{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128498,"rows_kept":128498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1724544002469,55.68990647,160.93,160.84,20.0]
["bitfinex","SOLUSD",1724544003070,6.3544,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724544003386,45.0,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724544004593,55.68990647,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724544004771,45.0,160.91,160.84,10.68990647]
["bitfinex","SOLUSD",1724544005092,45.0,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724544005288,6.3544,160.92,160.86,11.93316417]
["bitfinex","SOLUSD",1724544005476,6.3544,160.92,160.86,11.93296911]
["bitfinex","SOLUSD",1724544006194,15.3395,160.94,160.88,10.68990647]
["bitfinex","SOLUSD",1724544006379,15.3395,160.94,160.89,1.24292097]
["bitfinex","SOLUSD",1724544006592,15.3395,160.94,160.88,10.68990647]
["bitfinex","SOLUSD",1724544006593,15.3395,160.94,160.88,11.93283127]
["bitfinex","SOLUSD",1724544006889,15.3395,160.94,160.88,10.68990647]
["bitfinex","SOLUSD",1724544007069,15.3395,160.94,160.85,20.0]
["bitfinex","SOLUSD",1724544007275,15.3395,160.94,160.86,10.68990647]
["bitfinex","SOLUSD",1724544007460,45.0,160.93,160.86,10.68990647]
["bitfinex","SOLUSD",1724544007665,45.0,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724544008274,45.0,160.93,160.84,10.68990647]
["bitfinex","SOLUSD",1724544008494,45.0,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724544009271,45.0,160.93,160.81,6.70103886]
["bitfinex","SOLUSD",1724544009467,10.68990647,160.9,160.81,17.39094533]
["bitfinex","SOLUSD",1724544009793,61.0521,160.89,160.81,10.68990647]
["bitfinex","SOLUSD",1724544011382,61.0521,160.89,160.82,1.5558566]
["bitfinex","SOLUSD",1724544011580,61.0521,160.89,160.83,1.5558566]
["bitfinex","SOLUSD",1724544011770,61.0521,160.89,160.84,1.5558566]
["bitfinex","SOLUSD",1724544012077,61.0521,160.89,160.85,1.5558566]
["bitfinex","SOLUSD",1724544012278,61.0521,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724544012493,61.0521,160.89,160.83,1.55583795]
["bitfinex","SOLUSD",1724544012701,61.0521,160.89,160.84,1.55583795]
["bitfinex","SOLUSD",1724544012866,61.0521,160.89,160.85,1.55583795]
["bitfinex","SOLUSD",1724544013068,61.0521,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724544013495,61.0521,160.89,160.83,1.55589763]
["bitfinex","SOLUSD",1724544013799,61.0521,160.89,160.84,1.55590741]
["bitfinex","SOLUSD",1724544014092,61.0521,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724544014294,61.0521,160.89,160.83,1.55590733]
["bitfinex","SOLUSD",1724544014465,61.0521,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724544014466,16.0521,160.89,160.85,10.68990647]
["bitfinex","SOLUSD",1724544014665,16.0521,160.89,160.86,2.79909951]
["bitfinex","SOLUSD",1724544014868,17.17102126,160.95,160.86,2.79909951]
["bitfinex","SOLUSD",1724544014869,15.7035,160.93,160.87,12.2458138]
["bitfinex","SOLUSD",1724544015090,15.7035,160.93,160.88,1.55559264]
["bitfinex","SOLUSD",1724544015300,15.7035,160.93,160.87,10.68990647]
["bitfinex","SOLUSD",1724544015504,15.7035,160.93,160.88,1.55557784]
["bitfinex","SOLUSD",1724544015685,15.7035,160.93,160.89,1.55557784]
["bitfinex","SOLUSD",1724544015875,15.7035,160.93,160.9,1.55557784]
["bitfinex","SOLUSD",1724544016074,15.7035,160.93,160.91,1.55557784]
["bitfinex","SOLUSD",1724544016386,15.7035,160.93,160.87,10.68990647]
["bitfinex","SOLUSD",1724544016602,15.7035,160.93,160.88,1.55524192]
["bitfinex","SOLUSD",1724544016893,15.7035,160.93,160.89,1.55524192]
["bitfinex","SOLUSD",1724544017069,15.7035,160.93,160.9,1.55524192]
["bitfinex","SOLUSD",1724544017270,15.7035,160.93,160.91,1.55524192]
["bitfinex","SOLUSD",1724544017513,45.0,160.92,160.87,10.68990647]
["bitfinex","SOLUSD",1724544017672,45.0,160.92,160.88,1.55522622]
["bitfinex","SOLUSD",1724544017998,45.0,160.92,160.89,1.55522622]
["bitfinex","SOLUSD",1724544018167,45.0,160.92,160.9,1.55522622]
["bitfinex","SOLUSD",1724544018371,45.0,160.92,160.91,1.55522622]
["bitfinex","SOLUSD",1724544018573,45.0,160.92,160.87,10.68990647]
["bitfinex","SOLUSD",1724544018782,45.0,160.92,160.88,1.55524634]
["bitfinex","SOLUSD",1724544019083,45.0,160.92,160.89,1.55524634]
["bitfinex","SOLUSD",1724544019285,45.0,160.92,160.9,1.55524634]
["bitfinex","SOLUSD",1724544019488,45.0,160.92,160.87,10.68990647]
["bitfinex","SOLUSD",1724544019684,45.0,160.92,160.88,4.32596678]
["bitfinex","SOLUSD",1724544019882,45.0,160.92,160.87,10.68990647]
["bitfinex","SOLUSD",1724544020196,45.0,160.92,160.89,1.5553107]
["bitfinex","SOLUSD",1724544020381,45.0,160.92,160.87,10.68990647]
["bitfinex","SOLUSD",1724544020382,45.0,160.92,160.9,1.5553107]
["bitfinex","SOLUSD",1724544020582,45.0,160.92,160.86,22.77149619]
["bitfinex","SOLUSD",1724544020784,45.0,160.92,160.87,4.32692927]
["bitfinex","SOLUSD",1724544020984,45.0,160.92,160.88,4.32692927]
["bitfinex","SOLUSD",1724544021304,45.0,160.92,160.89,1.55543308]
["bitfinex","SOLUSD",1724544021490,45.0,160.92,160.87,2.77162406]
["bitfinex","SOLUSD",1724544021798,45.0,160.92,160.88,4.32707586]
["bitfinex","SOLUSD",1724544021978,45.0,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724544022185,45.0,160.92,160.87,4.32703933]
["bitfinex","SOLUSD",1724544022386,45.0,160.92,160.88,4.32703933]
["bitfinex","SOLUSD",1724544022702,45.0,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724544023002,45.0,160.92,160.87,4.32678627]
["bitfinex","SOLUSD",1724544023178,45.0,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724544023179,45.0,160.92,160.88,1.5554604]
["bitfinex","SOLUSD",1724544023484,45.0,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724544023694,45.0,160.92,160.87,1.55546069]
["bitfinex","SOLUSD",1724544023877,45.0,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724544024072,45.0,160.92,160.85,4.32735788]
["bitfinex","SOLUSD",1724544024277,45.0,160.92,160.86,4.32735788]
["bitfinex","SOLUSD",1724544024500,45.0,160.92,160.87,4.32735788]
["bitfinex","SOLUSD",1724544024698,45.0,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724544025002,45.0,160.92,160.85,4.32739219]
["bitfinex","SOLUSD",1724544025188,45.0,160.92,160.86,4.32739219]
["bitfinex","SOLUSD",1724544025502,45.0,160.92,160.87,4.32739219]
["bitfinex","SOLUSD",1724544025697,45.0,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724544026000,45.0,160.92,160.85,4.32632012]
["bitfinex","SOLUSD",1724544026178,45.0,160.92,160.86,4.32632012]
["bitfinex","SOLUSD",1724544026379,45.0,160.92,160.87,1.55554745]
["bitfinex","SOLUSD",1724544026581,45.0,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724544026782,45.0,160.92,160.85,1.55556616]
["bitfinex","SOLUSD",1724544026981,45.0,160.92,160.86,1.55556616]
["bitfinex","SOLUSD",1724544027205,45.0,160.92,160.87,1.55556616]
["bitfinex","SOLUSD",1724544027382,45.0,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724544027583,45.0,160.92,160.85,1.55555827]
["bitfinex","SOLUSD",1724544027894,45.0,160.92,160.86,1.55555827]
["bitfinex","SOLUSD",1724544028087,45.0,160.92,160.87,1.55555827]
["bitfinex","SOLUSD",1724544028276,45.0,160.92,160.84,30.68990647]
["bitfinex","SOLUSD",1724544028480,45.0,160.92,160.85,1.55556356]
["bitfinex","SOLUSD",1724544028679,45.0,160.92,160.86,1.55556356]
["bitfinex","SOLUSD",1724544028878,45.0,160.92,160.87,1.55556356]
["bitfinex","SOLUSD",1724544029091,45.0,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724544029296,45.0,160.92,160.86,1.55570233]
["bitfinex","SOLUSD",1724544029500,45.0,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724544029692,45.0,160.92,160.86,1.55563455]
["bitfinex","SOLUSD",1724544030006,45.0,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724544030202,45.0,160.92,160.86,1.5556179]
["bitfinex","SOLUSD",1724544030404,45.0,160.92,160.87,1.55561776]
["bitfinex","SOLUSD",1724544030698,45.0,160.92,160.84,4.79902192]
["bitfinex","SOLUSD",1724544030911,10.68990647,160.91,160.85,1.55561762]
["bitfinex","SOLUSD",1724544031086,10.68990647,160.91,160.82,9.28607302]
["bitfinex","SOLUSD",1724544031291,45.0,160.9,160.83,6.35479014]
["bitfinex","SOLUSD",1724544031605,45.0,160.9,160.84,1.55576822]
["bitfinex","SOLUSD",1724544031776,45.0,160.9,160.85,1.55576822]
["bitfinex","SOLUSD",1724544031975,45.0,160.9,160.83,4.79902192]
["bitfinex","SOLUSD",1724544032179,45.0,160.9,160.84,1.55575113]
["bitfinex","SOLUSD",1724544032383,45.0,160.9,160.85,1.55575113]
["bitfinex","SOLUSD",1724544032596,45.0,160.9,160.83,4.79902192]
["bitfinex","SOLUSD",1724544032798,45.0,160.9,160.84,1.55575085]
["bitfinex","SOLUSD",1724544032972,45.0,160.9,160.85,1.55575085]
["bitfinex","SOLUSD",1724544033176,45.0,160.9,160.82,9.28705222]
["bitfinex","SOLUSD",1724544033403,45.0,160.9,160.83,26.35477277]
["bitfinex","SOLUSD",1724544033595,45.0,160.9,160.84,1.55575085]
["bitfinex","SOLUSD",1724544033792,6.2418,160.89,160.85,1.55575085]
["bitfinex","SOLUSD",1724544033997,45.0,160.88,160.83,24.80045839]
["bitfinex","SOLUSD",1724544034200,45.0,160.88,160.84,1.55575355]
["bitfinex","SOLUSD",1724544034426,45.0,160.88,160.85,1.55575355]
["bitfinex","SOLUSD",1724544034705,45.0,160.88,160.83,4.80030069]
["bitfinex","SOLUSD",1724544034912,45.0,160.88,160.84,1.55576085]
["bitfinex","SOLUSD",1724544035084,45.0,160.88,160.85,1.55576085]
["bitfinex","SOLUSD",1724544035286,45.0,160.88,160.83,4.80030069]
["bitfinex","SOLUSD",1724544035499,45.0,160.88,160.84,1.55575224]
["bitfinex","SOLUSD",1724544035815,45.0,160.88,160.85,1.55575224]
["bitfinex","SOLUSD",1724544036107,45.0,160.88,160.83,15.49020716]
["bitfinex","SOLUSD",1724544036289,45.0,160.88,160.84,1.55574062]
["bitfinex","SOLUSD",1724544036495,45.0,160.88,160.85,1.55574062]
["bitfinex","SOLUSD",1724544036711,45.0,160.88,160.83,15.49020716]
["bitfinex","SOLUSD",1724544036910,45.0,160.88,160.84,1.55575005]
["bitfinex","SOLUSD",1724544037204,45.0,160.88,160.85,1.55575005]
["bitfinex","SOLUSD",1724544037408,45.0,160.88,160.83,4.79932066]
["bitfinex","SOLUSD",1724544037611,45.0,160.88,160.84,1.55575224]
["bitfinex","SOLUSD",1724544037912,16.5963,160.87,160.78,10.68990647]
["bitfinex","SOLUSD",1724544038108,16.5963,160.87,160.79,6.35620991]
["bitfinex","SOLUSD",1724544038410,45.0,160.86,160.8,17.04611638]
["bitfinex","SOLUSD",1724544038597,45.0,160.86,160.81,1.55605606]
["bitfinex","SOLUSD",1724544038779,45.0,160.86,160.82,1.55605606]
["bitfinex","SOLUSD",1724544038984,45.0,160.86,160.8,10.68990647]
["bitfinex","SOLUSD",1724544039186,45.0,160.86,160.81,21.55602359]
["bitfinex","SOLUSD",1724544039418,45.0,160.86,160.82,1.55602359]
["bitfinex","SOLUSD",1724544039704,45.0,160.86,160.81,20.0]
["bitfinex","SOLUSD",1724544039889,45.0,160.86,160.82,1.55603206]
["bitfinex","SOLUSD",1724544040086,45.0,160.86,160.81,20.0]
["bitfinex","SOLUSD",1724544040301,45.0,160.86,160.82,1.55603213]
["bitfinex","SOLUSD",1724544040606,45.0,160.86,160.81,20.0]
["bitfinex","SOLUSD",1724544040801,45.0,160.86,160.82,1.55603199]
["bitfinex","SOLUSD",1724544041010,45.0,160.86,160.81,20.0]
["bitfinex","SOLUSD",1724544044510,45.0,160.86,160.74,28.56703886]
["bitfinex","SOLUSD",1724544044715,10.68990647,160.85,160.75,18.07342728]
["bitfinex","SOLUSD",1724544045012,10.68990647,160.85,160.76,17.04687702]
["bitfinex","SOLUSD",1724544045213,45.0,160.84,160.77,1.55624395]
["bitfinex","SOLUSD",1724544045412,45.0,160.84,160.78,1.55624395]
["bitfinex","SOLUSD",1724544045595,45.0,160.84,160.76,10.68990647]
["bitfinex","SOLUSD",1724544045796,45.0,160.84,160.77,1.55626809]
["bitfinex","SOLUSD",1724544046011,45.0,160.84,160.78,1.55635438]
["bitfinex","SOLUSD",1724544046928,45.0,160.84,160.7,28.60223886]
["bitfinex","SOLUSD",1724544046929,15.1966,160.83,160.75,10.68990647]
["bitfinex","SOLUSD",1724544047111,45.0,160.82,160.76,1.55633465]
["bitfinex","SOLUSD",1724544047290,45.0,160.82,160.77,1.55633465]
["bitfinex","SOLUSD",1724544047611,45.0,160.82,160.76,1.55633465]
["bitfinex","SOLUSD",1724544047807,45.0,160.82,160.77,1.55633465]
["bitfinex","SOLUSD",1724544048014,45.0,160.82,160.76,1.55633465]
["bitfinex","SOLUSD",1724544048408,45.0,160.82,160.72,4.80054381]
["bitfinex","SOLUSD",1724544048409,45.0,160.82,160.73,1.55633465]
["bitfinex","SOLUSD",1724544048748,45.0,160.82,160.74,1.55633465]
["bitfinex","SOLUSD",1724544049013,45.0,160.82,160.75,1.55633465]
["bitfinex","SOLUSD",1724544049316,45.0,160.82,160.74,10.68990647]
["bitfinex","SOLUSD",1724544049491,45.0,160.82,160.74,12.24624112]
["bitfinex","SOLUSD",1724544049689,45.0,160.82,160.75,1.55633465]
["bitfinex","SOLUSD",1724544049913,45.0,160.82,160.74,10.68990647]
["bitfinex","SOLUSD",1724544050687,45.0,160.82,160.74,12.24641514]
["bitfinex","SOLUSD",1724544050888,45.0,160.82,160.74,10.68990647]
["bitfinex","SOLUSD",1724544051319,45.0,160.82,160.72,1.55650523]
["bitfinex","SOLUSD",1724544051500,45.0,160.82,160.73,10.68990647]
["bitfinex","SOLUSD",1724544051824,45.0,160.82,160.74,20.0]
["bitfinex","SOLUSD",1724544053104,10.68990647,160.81,160.74,20.0]
["bitfinex","SOLUSD",1724544053418,15.1966,160.83,160.7,6.70103886]
["bitfinex","SOLUSD",1724544053419,45.0,160.8,160.7,6.70103886]
["bitfinex","SOLUSD",1724544053635,21.2409,160.79,160.71,10.68990647]
["bitfinex","SOLUSD",1724544053804,10.68990647,160.75,160.68,1.5565225]
["bitfinex","SOLUSD",1724544053998,6.0443,160.72,160.68,4.80316856]
["bitfinex","SOLUSD",1724544054193,6.0443,160.72,160.63,10.68990647]
["bitfinex","SOLUSD",1724544054194,45.0,160.71,160.63,10.68990647]
["bitfinex","SOLUSD",1724544054396,10.68990647,160.67,160.59,2.38628265]
["bitfinex","SOLUSD",1724544054717,41.2409,160.7,160.59,0.8287915]
["bitfinex","SOLUSD",1724544054718,45.0,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544055304,45.0,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544055813,51.49440868,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544058821,21.7206,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544059025,45.0,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544066009,51.48684846,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544066801,53.43311543,160.7,160.59,0.8287915]
["bitfinex","SOLUSD",1724544067224,6.48867891,160.69,160.59,20.8287915]
["bitfinex","SOLUSD",1724544068413,45.0,160.68,160.59,20.8287915]
["bitfinex","SOLUSD",1724544069326,45.0,160.68,160.59,0.8287915]
["bitfinex","SOLUSD",1724544069517,45.0,160.68,160.59,20.8287915]
["bitfinex","SOLUSD",1724544069717,6.48867891,160.69,160.61,26.81561543]
["bitfinex","SOLUSD",1724544069927,6.6175,160.74,160.63,26.81561543]
["bitfinex","SOLUSD",1724544070231,6.48958896,160.72,160.64,20.0]
["bitfinex","SOLUSD",1724544070432,6.48958896,160.72,160.61,26.81561543]
["bitfinex","SOLUSD",1724544070612,6.48958896,160.72,160.62,20.0]
["bitfinex","SOLUSD",1724544070806,6.48958896,160.72,160.59,27.64440693]
["bitfinex","SOLUSD",1724544071010,26.81561543,160.71,160.59,0.8287915]
["bitfinex","SOLUSD",1724544071232,6.48958896,160.72,160.59,0.8287915]
["bitfinex","SOLUSD",1724544071233,6.48958896,160.72,160.61,26.81561543]
["bitfinex","SOLUSD",1724544071538,6.48958896,160.72,160.63,26.81561543]
["bitfinex","SOLUSD",1724544071721,6.48958896,160.72,160.64,20.0]
["bitfinex","SOLUSD",1724544072129,26.81561543,160.8,160.64,20.0]
["bitfinex","SOLUSD",1724544072130,6.6175,160.78,160.67,26.81561543]
["bitfinex","SOLUSD",1724544072432,6.6175,160.78,160.66,15.7342]
["bitfinex","SOLUSD",1724544072433,6.48816056,160.74,160.66,15.7342]
["bitfinex","SOLUSD",1724544072623,6.48816056,160.74,160.67,20.0]
["bitfinex","SOLUSD",1724544072936,26.81561543,160.77,160.67,20.0]
["bitfinex","SOLUSD",1724544073143,6.4882286,160.74,160.65,20.0]
["bitfinex","SOLUSD",1724544073315,26.81561543,160.77,160.65,20.0]
["bitfinex","SOLUSD",1724544073515,6.48827331,160.74,160.65,20.0]
["bitfinex","SOLUSD",1724544073715,45.0,160.73,160.65,46.81561543]
["bitfinex","SOLUSD",1724544073917,6.6175,160.78,160.67,26.81561543]
["bitfinex","SOLUSD",1724544074117,6.6175,160.78,160.68,20.0]
["bitfinex","SOLUSD",1724544074339,6.4875084,160.77,160.64,6.4064]
["bitfinex","SOLUSD",1724544074527,6.4875084,160.77,160.65,46.81561543]
["bitfinex","SOLUSD",1724544075019,33.30312383,160.77,160.65,46.81561543]
["bitfinex","SOLUSD",1724544075219,45.0,160.76,160.65,46.81561543]
["bitfinex","SOLUSD",1724544075921,45.0,160.76,160.65,20.0]
["bitfinex","SOLUSD",1724544076428,45.0,160.76,160.67,10.71532798]
["bitfinex","SOLUSD",1724544077012,17.20283638,160.77,160.67,10.71532798]
["bitfinex","SOLUSD",1724544078633,45.0,160.76,160.67,10.71532798]
["bitfinex","SOLUSD",1724544079449,45.0,160.76,160.65,20.0]
["bitfinex","SOLUSD",1724544079619,10.71532798,160.75,160.66,10.71532798]
["bitfinex","SOLUSD",1724544079823,45.0,160.74,160.67,20.0]
["bitfinex","SOLUSD",1724544080443,45.0,160.74,160.66,20.0]
["bitfinex","SOLUSD",1724544080939,26.60502798,160.73,160.62,26.44952798]
["bitfinex","SOLUSD",1724544081447,45.0,160.72,160.62,26.44952798]
["bitfinex","SOLUSD",1724544081621,10.71532798,160.71,160.6,6.2312]
["bitfinex","SOLUSD",1724544081821,45.0,160.7,160.6,6.2312]
["bitfinex","SOLUSD",1724544083241,26.8128015,160.69,160.59,0.8287915]
["bitfinex","SOLUSD",1724544083738,26.8128015,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544084038,45.0,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544084245,15.8897,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544084414,45.0,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544088251,71.8128015,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544092322,26.8128015,160.6,160.59,0.8287915]
["bitfinex","SOLUSD",1724544092633,71.8128015,160.6,160.59,0.8287915]
["bitfinex","SOLUSD",1724544093444,71.8128015,160.6,160.5,16.2395]
["bitfinex","SOLUSD",1724544093445,15.8897,160.59,160.46,16.2395]
["bitfinex","SOLUSD",1724544093637,26.8128015,160.54,160.44,6.2312]
["bitfinex","SOLUSD",1724544094015,45.0,160.53,160.44,6.2312]
["bitfinex","SOLUSD",1724544094520,45.0,160.53,160.42,16.2395]
["bitfinex","SOLUSD",1724544095126,51.49568333,160.53,160.42,16.2395]
["bitfinex","SOLUSD",1724544096038,51.49568333,160.53,160.43,27.641593]
["bitfinex","SOLUSD",1724544096352,51.49568333,160.53,160.45,26.8128015]
["bitfinex","SOLUSD",1724544096353,45.0,160.53,160.45,26.8128015]
["bitfinex","SOLUSD",1724544096925,45.0,160.53,160.43,0.8287915]
["bitfinex","SOLUSD",1724544097124,51.49546272,160.53,160.43,20.8287915]
["bitfinex","SOLUSD",1724544098018,51.49546272,160.53,160.43,47.641593]
["bitfinex","SOLUSD",1724544098234,51.49546272,160.53,160.45,26.8128015]
["bitfinex","SOLUSD",1724544098235,45.0,160.53,160.45,26.8128015]
["bitfinex","SOLUSD",1724544098421,6.5912,160.58,160.47,26.8128015]
["bitfinex","SOLUSD",1724544098622,33.4040015,160.58,160.45,26.8128015]
["bitfinex","SOLUSD",1724544098827,6.48318047,160.57,160.49,26.8128015]
["bitfinex","SOLUSD",1724544099053,6.48318047,160.57,160.5,20.0]
["bitfinex","SOLUSD",1724544099845,6.48318047,160.57,160.47,26.8128015]
["bitfinex","SOLUSD",1724544100039,6.48318047,160.57,160.45,26.8128015]
["bitfinex","SOLUSD",1724544100346,33.29598197,160.57,160.46,20.0]
["bitfinex","SOLUSD",1724544100753,33.29598197,160.57,160.43,27.641593]
["bitfinex","SOLUSD",1724544101344,45.0,160.56,160.43,27.641593]
["bitfinex","SOLUSD",1724544102343,45.0,160.56,160.45,26.8128015]
["bitfinex","SOLUSD",1724544102545,45.0,160.56,160.46,20.0]
["bitfinex","SOLUSD",1724544103252,45.0,160.56,160.44,20.0]
["bitfinex","SOLUSD",1724544103954,45.0,160.56,160.45,28.05915287]
["bitfinex","SOLUSD",1724544104129,45.0,160.56,160.46,20.0]
["bitfinex","SOLUSD",1724544105773,45.0,160.56,160.43,47.641593]
["bitfinex","SOLUSD",1724544106851,45.0,160.56,160.45,26.8128015]
["bitfinex","SOLUSD",1724544107052,45.0,160.56,160.46,20.0]
["bitfinex","SOLUSD",1724544107562,45.0,160.56,160.47,26.8128015]
["bitfinex","SOLUSD",1724544107739,45.0,160.56,160.48,1.24613088]
["bitfinex","SOLUSD",1724544107940,45.0,160.56,160.48,21.24613088]
["bitfinex","SOLUSD",1724544109063,45.0,160.56,160.48,20.0]
["bitfinex","SOLUSD",1724544109268,45.0,160.56,160.46,20.0]
["bitfinex","SOLUSD",1724544109566,6.48318047,160.57,160.47,26.8128015]
["bitfinex","SOLUSD",1724544109870,6.48318047,160.57,160.49,26.8128015]
["bitfinex","SOLUSD",1724544111247,45.0,160.56,160.49,26.8128015]
["bitfinex","SOLUSD",1724544111452,45.0,160.56,160.48,20.0]
["bitfinex","SOLUSD",1724544119554,45.0,160.56,160.48,21.24605023]
["bitfinex","SOLUSD",1724544120150,45.0,160.56,160.48,20.0]
["bitfinex","SOLUSD",1724544120579,45.0,160.56,160.48,19.5]
["bitfinex","SOLUSD",1724544120764,45.0,160.56,160.48,20.74604879]
["bitfinex","SOLUSD",1724544121266,45.0,160.56,160.49,1.24604757]
["bitfinex","SOLUSD",1724544122056,15.4963,160.55,160.45,20.6213615]
["bitfinex","SOLUSD",1724544122364,45.0,160.54,160.45,20.6213615]
["bitfinex","SOLUSD",1724544122573,45.0,160.54,160.45,10.74424927]
["bitfinex","SOLUSD",1724544123800,45.0,160.54,160.46,20.0]
["bitfinex","SOLUSD",1724544124573,15.4963,160.55,160.47,28.10428714]
["bitfinex","SOLUSD",1724544124885,15.4963,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724544126982,45.0,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724544130279,45.0,160.54,160.49,1.55911731]
["bitfinex","SOLUSD",1724544130778,45.0,160.54,160.5,1.24596863]
["bitfinex","SOLUSD",1724544131465,15.4963,160.59,160.53,26.85808311]
["bitfinex","SOLUSD",1724544131666,6.1601,160.63,160.55,26.85808311]
["bitfinex","SOLUSD",1724544131667,21.6564,160.63,160.55,26.85808311]
["bitfinex","SOLUSD",1724544132375,15.4963,160.63,160.56,1.24549089]
["bitfinex","SOLUSD",1724544132567,15.4963,160.63,160.56,20.0]
["bitfinex","SOLUSD",1724544134268,15.4963,160.63,160.54,20.0]
["bitfinex","SOLUSD",1724544134587,45.0,160.62,160.55,1.55854338]
["bitfinex","SOLUSD",1724544135086,45.0,160.62,160.54,20.0]
["bitfinex","SOLUSD",1724544135397,45.0,160.62,160.55,1.55855216]
["bitfinex","SOLUSD",1724544135974,45.0,160.62,160.55,29.6621285]
["bitfinex","SOLUSD",1724544136282,45.0,160.62,160.56,20.0]
["bitfinex","SOLUSD",1724544139201,45.0,160.62,160.57,1.24547671]
["bitfinex","SOLUSD",1724544139499,45.0,160.62,160.55,22.80388501]
["bitfinex","SOLUSD",1724544139696,45.0,160.62,160.55,21.24542284]
["bitfinex","SOLUSD",1724544139993,45.0,160.62,160.56,1.55839321]
["bitfinex","SOLUSD",1724544140301,45.0,160.62,160.56,28.103519]
["bitfinex","SOLUSD",1724544140494,15.4963,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724544140682,15.4963,160.63,160.58,1.24529806]
["bitfinex","SOLUSD",1724544140886,22.2086,160.67,160.58,28.10338117]
["bitfinex","SOLUSD",1724544141797,45.0,160.66,160.58,28.10338117]
["bitfinex","SOLUSD",1724544142189,45.0,160.66,160.59,21.24520281]
["bitfinex","SOLUSD",1724544142704,45.0,160.66,160.59,20.0]
["bitfinex","SOLUSD",1724544144282,45.0,160.66,160.57,20.0]
["bitfinex","SOLUSD",1724544144483,55.72773192,160.66,160.57,20.0]
["bitfinex","SOLUSD",1724544144691,55.72773192,160.66,160.56,10.72773192]
["bitfinex","SOLUSD",1724544144692,61.95203192,160.66,160.56,10.72773192]
["bitfinex","SOLUSD",1724544145289,61.95203192,160.66,160.54,6.1731]
["bitfinex","SOLUSD",1724544145503,61.95203192,160.66,160.55,30.72773192]
["bitfinex","SOLUSD",1724544145712,61.95203192,160.66,160.54,6.1731]
["bitfinex","SOLUSD",1724544146020,16.95283192,160.64,160.53,10.72773192]
["bitfinex","SOLUSD",1724544146323,10.72773192,160.62,160.53,10.72773192]
["bitfinex","SOLUSD",1724544146499,33.06054321,160.64,160.51,33.00854321]
["bitfinex","SOLUSD",1724544146698,45.0,160.63,160.51,33.00854321]
["bitfinex","SOLUSD",1724544146908,45.0,160.63,160.52,1.55868747]
["bitfinex","SOLUSD",1724544147084,45.0,160.63,160.52,21.55868747]
["bitfinex","SOLUSD",1724544147281,45.0,160.64,160.52,20.0]
["bitfinex","SOLUSD",1724544147474,45.0,160.64,160.53,26.83544321]
["bitfinex","SOLUSD",1724544147682,45.0,160.64,160.54,20.0]
["bitfinex","SOLUSD",1724544148089,45.0,160.65,160.55,26.83544321]
["bitfinex","SOLUSD",1724544148692,45.0,160.65,160.57,26.83544321]
["bitfinex","SOLUSD",1724544148897,22.2086,160.67,160.57,26.83544321]
["bitfinex","SOLUSD",1724544150191,45.0,160.66,160.57,26.83544321]
["bitfinex","SOLUSD",1724544150511,45.0,160.66,160.55,26.83544321]
["bitfinex","SOLUSD",1724544150806,45.0,160.66,160.56,20.0]
["bitfinex","SOLUSD",1724544151215,51.48056485,160.66,160.56,20.0]
["bitfinex","SOLUSD",1724544152190,57.70496485,160.66,160.56,20.0]
["bitfinex","SOLUSD",1724544153687,51.48056485,160.66,160.56,20.0]
["bitfinex","SOLUSD",1724544156610,57.70486485,160.66,160.56,20.0]
["bitfinex","SOLUSD",1724544159595,51.48056485,160.66,160.56,20.0]
["bitfinex","SOLUSD",1724544159799,51.48056485,160.66,160.57,26.83544321]
["bitfinex","SOLUSD",1724544160208,51.48056485,160.66,160.56,20.0]
["bitfinex","SOLUSD",1724544162121,6.48056485,160.66,160.57,28.08084545]
["bitfinex","SOLUSD",1724544162691,6.48056485,160.66,160.57,26.83544321]
["bitfinex","SOLUSD",1724544163320,45.0,160.65,160.56,20.0]
["bitfinex","SOLUSD",1724544164199,45.0,160.65,160.58,26.83544321]
["bitfinex","SOLUSD",1724544164397,45.0,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724544164821,45.0,160.65,160.56,26.83544321]
["bitfinex","SOLUSD",1724544165118,45.0,160.65,160.57,20.0]
["bitfinex","SOLUSD",1724544166622,45.0,160.65,160.58,10.72722297]
["bitfinex","SOLUSD",1724544166807,45.0,160.66,160.58,10.72722297]
["bitfinex","SOLUSD",1724544167724,55.72722297,160.66,160.57,20.0]
["bitfinex","SOLUSD",1724544168022,45.0,160.66,160.56,30.72722297]
["bitfinex","SOLUSD",1724544168204,51.47823306,160.66,160.58,10.72722297]
["bitfinex","SOLUSD",1724544168840,45.0,160.66,160.6,10.72722297]
["bitfinex","SOLUSD",1724544169526,45.0,160.66,160.58,1.55815994]
["bitfinex","SOLUSD",1724544169527,45.0,160.66,160.58,10.72722297]
["bitfinex","SOLUSD",1724544174307,45.0,160.66,160.6,10.72722297]
["bitfinex","SOLUSD",1724544174536,16.0485,160.67,160.62,10.72722297]
["bitfinex","SOLUSD",1724544175726,45.0,160.66,160.63,1.55794064]
["bitfinex","SOLUSD",1724544176039,45.0,160.66,160.62,10.72722297]
["bitfinex","SOLUSD",1724544176223,45.0,160.66,160.63,1.55790026]
["bitfinex","SOLUSD",1724544176404,26.91902297,160.71,160.62,11.97216832]
["bitfinex","SOLUSD",1724544176605,26.91902297,160.71,160.63,1.55790027]
["bitfinex","SOLUSD",1724544176914,26.91902297,160.71,160.62,10.72722297]
["bitfinex","SOLUSD",1724544177118,26.91902297,160.71,160.63,1.55789948]
["bitfinex","SOLUSD",1724544177331,26.91902297,160.71,160.64,1.55789948]
["bitfinex","SOLUSD",1724544177524,26.91902297,160.71,160.62,10.72722297]
["bitfinex","SOLUSD",1724544177723,45.0,160.7,160.63,1.55777314]
["bitfinex","SOLUSD",1724544178022,45.0,160.7,160.64,1.55777314]
["bitfinex","SOLUSD",1724544178222,45.0,160.7,160.62,10.72722297]
["bitfinex","SOLUSD",1724544178427,45.0,160.7,160.63,1.55782191]
["bitfinex","SOLUSD",1724544178606,45.0,160.7,160.64,1.55782191]
["bitfinex","SOLUSD",1724544178806,45.0,160.7,160.62,10.72722297]
["bitfinex","SOLUSD",1724544179113,45.0,160.7,160.63,1.55783054]
["bitfinex","SOLUSD",1724544179446,45.0,160.7,160.64,1.55783054]
["bitfinex","SOLUSD",1724544179613,45.0,160.7,160.62,10.72722297]
["bitfinex","SOLUSD",1724544179818,45.0,160.7,160.63,1.55781858]
["bitfinex","SOLUSD",1724544180017,45.0,160.7,160.64,1.55781844]
["bitfinex","SOLUSD",1724544180214,45.0,160.7,160.62,10.72722297]
["bitfinex","SOLUSD",1724544180418,45.0,160.7,160.63,1.55780424]
["bitfinex","SOLUSD",1724544180621,45.0,160.7,160.62,10.72722297]
["bitfinex","SOLUSD",1724544180622,45.0,160.7,160.64,1.55780424]
["bitfinex","SOLUSD",1724544180928,45.0,160.7,160.62,10.72722297]
["bitfinex","SOLUSD",1724544181115,16.1918,160.71,160.64,10.72722297]
["bitfinex","SOLUSD",1724544181317,16.1918,160.71,160.63,1.55779589]
["bitfinex","SOLUSD",1724544181532,33.14152297,160.71,160.62,20.0]
["bitfinex","SOLUSD",1724544181735,22.4143,160.71,160.63,1.55781302]
["bitfinex","SOLUSD",1724544181937,22.4143,160.71,160.58,6.6449]
["bitfinex","SOLUSD",1724544181938,10.72722297,160.7,160.58,6.6449]
["bitfinex","SOLUSD",1724544182104,10.72722297,160.68,160.57,15.8589]
["bitfinex","SOLUSD",1724544182310,10.72722297,160.66,160.57,26.58612297]
["bitfinex","SOLUSD",1724544182511,45.0,160.65,160.57,26.58612297]
["bitfinex","SOLUSD",1724544183713,45.0,160.65,160.58,20.0]
["bitfinex","SOLUSD",1724544185408,45.0,160.65,160.58,21.24528486]
["bitfinex","SOLUSD",1724544185609,45.0,160.65,160.58,20.0]
["bitfinex","SOLUSD",1724544188943,45.0,160.65,160.59,10.72722297]
["bitfinex","SOLUSD",1724544190746,45.0,160.66,160.59,10.72722297]
["bitfinex","SOLUSD",1724544194820,44.5,160.66,160.59,10.72722297]
["bitfinex","SOLUSD",1724544195650,44.5,160.66,160.6,1.24523343]
["bitfinex","SOLUSD",1724544195811,16.1918,160.71,160.61,11.97237342]
["bitfinex","SOLUSD",1724544196015,16.1918,160.71,160.63,10.72722297]
["bitfinex","SOLUSD",1724544196315,16.1918,160.71,160.64,1.24489307]
["bitfinex","SOLUSD",1724544196930,16.1918,160.71,160.65,10.72722297]
["bitfinex","SOLUSD",1724544197622,6.44513137,160.73,160.66,1.24478232]
["bitfinex","SOLUSD",1724544198122,15.6057,160.75,160.67,10.72722297]
["bitfinex","SOLUSD",1724544200956,45.0,160.74,160.67,10.72722297]
["bitfinex","SOLUSD",1724544201330,13.05579282,160.76,160.69,10.72722297]
["bitfinex","SOLUSD",1724544201331,6.44149282,160.76,160.69,10.72722297]
["bitfinex","SOLUSD",1724544201651,15.6057,160.79,160.71,10.72722297]
["bitfinex","SOLUSD",1724544202348,15.6057,160.79,160.69,15.6239]
["bitfinex","SOLUSD",1724544202349,10.72722297,160.78,160.69,15.6239]
["bitfinex","SOLUSD",1724544203117,45.0,160.77,160.69,15.6239]
["bitfinex","SOLUSD",1724544204130,10.72722297,160.76,160.69,15.6239]
["bitfinex","SOLUSD",1724544204450,45.0,160.75,160.69,15.6239]
["bitfinex","SOLUSD",1724544205255,45.0,160.75,160.65,33.16022297]
["bitfinex","SOLUSD",1724544205452,10.72722297,160.74,160.66,20.0]
["bitfinex","SOLUSD",1724544205642,45.0,160.73,160.66,20.0]
["bitfinex","SOLUSD",1724544210926,45.0,160.73,160.65,22.433]
["bitfinex","SOLUSD",1724544211142,51.2216,160.73,160.64,10.72722297]
["bitfinex","SOLUSD",1724544211371,27.10032297,160.72,160.62,10.72722297]
["bitfinex","SOLUSD",1724544211652,16.3731,160.72,160.64,10.72722297]
["bitfinex","SOLUSD",1724544211858,45.0,160.71,160.64,10.72722297]
["bitfinex","SOLUSD",1724544217230,45.0,160.71,160.63,20.0]
["bitfinex","SOLUSD",1724544219949,45.0,160.71,160.64,10.72722297]
["bitfinex","SOLUSD",1724544222559,45.0,160.71,160.63,20.0]
["bitfinex","SOLUSD",1724544222740,45.0,160.71,160.63,10.72722297]
["bitfinex","SOLUSD",1724544226972,45.0,160.71,160.65,10.72722297]
["bitfinex","SOLUSD",1724544227146,45.0,160.71,160.66,1.24466087]
["bitfinex","SOLUSD",1724544227344,45.0,160.71,160.65,10.72722297]
["bitfinex","SOLUSD",1724544233952,45.0,160.71,160.64,10.72722297]
["bitfinex","SOLUSD",1724544234354,45.0,160.71,160.62,30.72722297]
["bitfinex","SOLUSD",1724544235665,45.0,160.71,160.62,20.0]
["bitfinex","SOLUSD",1724544235863,45.0,160.71,160.61,10.72722297]
["bitfinex","SOLUSD",1724544236166,45.0,160.71,160.62,22.74715263]
["bitfinex","SOLUSD",1724544236406,45.0,160.71,160.63,4.77750619]
["bitfinex","SOLUSD",1724544236576,45.0,160.71,160.63,7.52486017]
["bitfinex","SOLUSD",1724544236868,45.0,160.71,160.64,2.74735398]
["bitfinex","SOLUSD",1724544237238,10.72722297,160.7,160.63,2.74735398]
["bitfinex","SOLUSD",1724544237444,45.0,160.69,160.63,2.74735398]
["bitfinex","SOLUSD",1724544239049,45.0,160.69,160.63,3.9923044]
["bitfinex","SOLUSD",1724544239250,16.94962297,160.71,160.63,3.9923044]
["bitfinex","SOLUSD",1724544239251,16.3731,160.72,160.64,10.72722297]
["bitfinex","SOLUSD",1724544239547,16.3731,160.72,160.66,10.72722297]
["bitfinex","SOLUSD",1724544240354,16.3731,160.72,160.64,15.5059736]
["bitfinex","SOLUSD",1724544240752,45.0,160.71,160.64,15.5059736]
["bitfinex","SOLUSD",1724544241143,45.0,160.71,160.65,4.77875063]
["bitfinex","SOLUSD",1724544241857,45.0,160.71,160.64,10.72722297]
["bitfinex","SOLUSD",1724544242051,45.0,160.71,160.65,1.55760219]
["bitfinex","SOLUSD",1724544242260,45.0,160.71,160.66,1.55760219]
["bitfinex","SOLUSD",1724544242465,45.0,160.71,160.67,1.55760219]
["bitfinex","SOLUSD",1724544242652,45.0,160.71,160.64,10.72722297]
["bitfinex","SOLUSD",1724544242846,45.0,160.71,160.65,1.55759749]
["bitfinex","SOLUSD",1724544243074,45.0,160.71,160.66,1.55759749]
["bitfinex","SOLUSD",1724544243259,45.0,160.71,160.67,1.55759749]
["bitfinex","SOLUSD",1724544243458,45.0,160.71,160.64,4.50818545]
["bitfinex","SOLUSD",1724544243661,45.0,160.71,160.65,1.55761134]
["bitfinex","SOLUSD",1724544243860,45.0,160.71,160.66,1.55761134]
["bitfinex","SOLUSD",1724544244057,45.0,160.71,160.67,1.55761134]
["bitfinex","SOLUSD",1724544244270,10.72722297,160.7,160.64,4.50818545]
["bitfinex","SOLUSD",1724544246981,45.0,160.69,160.62,4.50986365]
["bitfinex","SOLUSD",1724544247271,45.0,160.69,160.61,24.50972284]
["bitfinex","SOLUSD",1724544247478,45.0,160.69,160.62,4.50972284]
["bitfinex","SOLUSD",1724544247683,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724544248052,45.0,160.69,160.62,4.50940304]
["bitfinex","SOLUSD",1724544248275,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724544248477,45.0,160.69,160.62,4.51007777]
["bitfinex","SOLUSD",1724544248673,45.0,160.69,160.62,4.51019027]
["bitfinex","SOLUSD",1724544248976,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724544249155,45.0,160.69,160.62,4.51019949]
["bitfinex","SOLUSD",1724544249476,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724544249783,45.0,160.69,160.62,4.510214]
["bitfinex","SOLUSD",1724544249972,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724544250668,10.72722297,160.68,160.57,22.5761]
["bitfinex","SOLUSD",1724544250874,15.5899,160.66,160.58,10.72722297]
["bitfinex","SOLUSD",1724544251394,45.0,160.65,160.54,6.4027]
["bitfinex","SOLUSD",1724544251778,45.0,160.65,160.55,10.72722297]
["bitfinex","SOLUSD",1724544253489,17.31972297,160.62,160.5,6.4027]
["bitfinex","SOLUSD",1724544253783,45.0,160.61,160.52,10.72722297]
["bitfinex","SOLUSD",1724544254490,10.72722297,160.6,160.49,10.72722297]
["bitfinex","SOLUSD",1724544254656,45.0,160.59,160.49,10.72722297]
["bitfinex","SOLUSD",1724544255072,45.0,160.59,160.51,10.72722297]
["bitfinex","SOLUSD",1724544255258,16.2162,160.58,160.47,6.25360531]
["bitfinex","SOLUSD",1724544255471,45.0,160.57,160.49,10.72722297]
["bitfinex","SOLUSD",1724544256466,45.0,160.57,160.45,22.215]
["bitfinex","SOLUSD",1724544256784,16.79662297,160.56,160.47,10.72722297]
["bitfinex","SOLUSD",1724544256995,45.0,160.55,160.47,10.72722297]
["bitfinex","SOLUSD",1724544258389,45.0,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724544272067,15.0458,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724544272271,45.0,160.53,160.46,20.0]
["bitfinex","SOLUSD",1724544274006,45.0,160.53,160.43,7.08239681]
["bitfinex","SOLUSD",1724544274181,51.45517274,160.53,160.43,17.80961978]
["bitfinex","SOLUSD",1724544275197,51.45517274,160.53,160.44,20.0]
["bitfinex","SOLUSD",1724544276676,51.45517274,160.53,160.45,10.72722297]
["bitfinex","SOLUSD",1724544277776,51.45517274,160.53,160.47,10.72722297]
["bitfinex","SOLUSD",1724544277777,6.45517274,160.53,160.47,10.72722297]
["bitfinex","SOLUSD",1724544278105,15.0458,160.54,160.48,1.24603341]
["bitfinex","SOLUSD",1724544278396,15.0458,160.54,160.49,11.97324342]
["bitfinex","SOLUSD",1724544278580,15.0458,160.54,160.5,1.24593942]
["bitfinex","SOLUSD",1724544279397,15.0458,160.54,160.51,10.72722297]
["bitfinex","SOLUSD",1724544279794,17.18504451,160.61,160.53,10.72722297]
["bitfinex","SOLUSD",1724544279795,15.6553,160.6,160.53,10.72722297]
["bitfinex","SOLUSD",1724544281302,15.6553,160.6,160.51,10.72722297]
["bitfinex","SOLUSD",1724544282187,26.38252297,160.6,160.51,10.72722297]
["bitfinex","SOLUSD",1724544282880,45.0,160.59,160.51,10.72722297]
["bitfinex","SOLUSD",1724544284401,45.0,160.59,160.53,10.72722297]
["bitfinex","SOLUSD",1724544285307,15.6553,160.6,160.53,10.72722297]
["bitfinex","SOLUSD",1724544285603,32.60752297,160.65,160.55,10.72722297]
["bitfinex","SOLUSD",1724544285792,22.11642241,160.65,160.57,10.72722297]
["bitfinex","SOLUSD",1724544285996,22.11642241,160.65,160.58,1.24533372]
["bitfinex","SOLUSD",1724544286193,15.6553,160.65,160.59,10.72722297]
["bitfinex","SOLUSD",1724544286387,15.6553,160.69,160.61,10.72722297]
["bitfinex","SOLUSD",1724544286589,26.38252297,160.69,160.55,21.67770531]
["bitfinex","SOLUSD",1724544286798,10.72722297,160.67,160.58,10.72722297]
["bitfinex","SOLUSD",1724544286989,10.72722297,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724544287680,10.72722297,160.67,160.58,20.0]
["bitfinex","SOLUSD",1724544288085,10.72722297,160.67,160.57,10.72722297]
["bitfinex","SOLUSD",1724544288504,45.0,160.66,160.57,10.72722297]
["bitfinex","SOLUSD",1724544288892,10.72722297,160.65,160.55,10.72722297]
["bitfinex","SOLUSD",1724544289082,45.0,160.64,160.56,20.0]
["bitfinex","SOLUSD",1724544289901,45.0,160.64,160.54,10.72722297]
["bitfinex","SOLUSD",1724544289902,10.72722297,160.63,160.54,10.72722297]
["bitfinex","SOLUSD",1724544290299,60.6553,160.62,160.54,10.72722297]
["bitfinex","SOLUSD",1724544290497,60.6553,160.62,160.51,42.25819486]
["bitfinex","SOLUSD",1724544291619,60.6553,160.62,160.52,20.0]
["bitfinex","SOLUSD",1724544291819,60.6553,160.62,160.52,21.24561882]
["bitfinex","SOLUSD",1724544292112,60.6553,160.62,160.52,20.0]
["bitfinex","SOLUSD",1724544295796,87.48939486,160.62,160.49,26.83409486]
["bitfinex","SOLUSD",1724544296913,12.68809057,160.61,160.47,42.65409486]
["bitfinex","SOLUSD",1724544297124,45.0,160.6,160.47,42.65409486]
["bitfinex","SOLUSD",1724544298211,45.0,160.6,160.48,20.0]
["bitfinex","SOLUSD",1724544299719,45.0,160.6,160.49,2.75551884]
["bitfinex","SOLUSD",1724544300024,45.0,160.6,160.5,2.75551884]
["bitfinex","SOLUSD",1724544300209,45.0,160.6,160.49,2.75551884]
["bitfinex","SOLUSD",1724544300408,28.1846,160.59,160.5,2.75551884]
["bitfinex","SOLUSD",1724544300735,71.83409486,160.58,160.47,2.75551884]
["bitfinex","SOLUSD",1724544300909,71.83409486,160.58,160.45,33.08770017]
["bitfinex","SOLUSD",1724544301459,71.83409486,160.58,160.48,2.75718678]
["bitfinex","SOLUSD",1724544302024,45.0,160.58,160.48,2.75718678]
["bitfinex","SOLUSD",1724544302206,21.9576,160.59,160.49,26.83409486]
["bitfinex","SOLUSD",1724544302403,21.9576,160.59,160.5,20.0]
["bitfinex","SOLUSD",1724544302404,28.1847,160.59,160.5,20.0]
["bitfinex","SOLUSD",1724544302738,6.2274,160.58,160.49,20.0]
["bitfinex","SOLUSD",1724544303025,6.2274,160.58,160.48,2.75718678]
["bitfinex","SOLUSD",1724544303214,55.01869486,160.59,160.48,22.75718678]
["bitfinex","SOLUSD",1724544303426,45.0,160.58,160.48,22.75718678]
["bitfinex","SOLUSD",1724544304716,45.0,160.58,160.48,2.75718678]
["bitfinex","SOLUSD",1724544305122,6.228,160.57,160.48,2.75718678]
["bitfinex","SOLUSD",1724544305335,45.0,160.56,160.48,2.75718678]
["bitfinex","SOLUSD",1724544305539,45.0,160.56,160.48,4.31642715]
["bitfinex","SOLUSD",1724544305835,45.0,160.56,160.48,2.75718678]
["bitfinex","SOLUSD",1724544306043,45.0,160.56,160.48,4.31642715]
["bitfinex","SOLUSD",1724544306248,45.0,160.56,160.48,2.75718678]
["bitfinex","SOLUSD",1724544306618,45.0,160.56,160.49,1.55912921]
["bitfinex","SOLUSD",1724544306918,21.9576,160.59,160.5,2.80510099]
["bitfinex","SOLUSD",1724544307122,21.9576,160.59,160.51,1.55912921]
["bitfinex","SOLUSD",1724544307322,21.9576,160.59,160.52,1.55874599]
["bitfinex","SOLUSD",1724544307517,21.9576,160.59,160.52,20.0]
["bitfinex","SOLUSD",1724544308136,21.9576,160.59,160.53,1.55873738]
["bitfinex","SOLUSD",1724544309340,21.9576,160.59,160.52,20.0]
["bitfinex","SOLUSD",1724544309528,21.9576,160.59,160.53,1.55874376]
["bitfinex","SOLUSD",1724544309730,45.0,160.58,160.51,1.55881717]
["bitfinex","SOLUSD",1724544309922,45.0,160.58,160.52,1.5587825]
["bitfinex","SOLUSD",1724544310244,45.0,160.58,160.5,20.0]
["bitfinex","SOLUSD",1724544310447,45.0,160.58,160.53,1.55872368]
["bitfinex","SOLUSD",1724544310625,45.0,160.58,160.52,21.55872368]
["bitfinex","SOLUSD",1724544310825,45.0,160.58,160.52,20.0]
["bitfinex","SOLUSD",1724544311239,10.73649319,160.57,160.45,6.25360531]
["bitfinex","SOLUSD",1724544311438,10.73649319,160.55,160.46,1.55894962]
["bitfinex","SOLUSD",1724544311648,45.0,160.58,160.46,1.55894962]
["bitfinex","SOLUSD",1724544311649,10.73649319,160.57,160.47,12.29544281]
["bitfinex","SOLUSD",1724544311855,45.0,160.54,160.48,1.55894962]
["bitfinex","SOLUSD",1724544312047,45.0,160.54,160.47,10.73649319]
["bitfinex","SOLUSD",1724544312644,45.0,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724544314435,45.0,160.54,160.46,20.0]
["bitfinex","SOLUSD",1724544315557,45.0,160.54,160.44,15.82]
["bitfinex","SOLUSD",1724544315864,45.0,160.54,160.43,11.56528469]
["bitfinex","SOLUSD",1724544315865,32.91539319,160.53,160.43,11.56528469]
["bitfinex","SOLUSD",1724544316064,45.0,160.52,160.43,11.56528469]
["bitfinex","SOLUSD",1724544316446,45.0,160.52,160.43,16.09255642]
["bitfinex","SOLUSD",1724544316947,45.0,160.52,160.43,11.56528469]
["bitfinex","SOLUSD",1724544317265,45.0,160.52,160.44,20.0]
["bitfinex","SOLUSD",1724544317839,15.9428,160.67,160.53,6.4517]
["bitfinex","SOLUSD",1724544318051,6.2361,160.7,160.53,6.4517]
["bitfinex","SOLUSD",1724544318258,6.2361,160.7,160.54,73.14079679]
["bitfinex","SOLUSD",1724544318540,6.2361,160.7,160.55,1.24523587]
["bitfinex","SOLUSD",1724544318738,10.73649319,160.67,160.56,10.73649319]
["bitfinex","SOLUSD",1724544318936,6.2361,160.7,160.57,20.0]
["bitfinex","SOLUSD",1724544318937,10.73649319,160.65,160.57,20.0]
["bitfinex","SOLUSD",1724544319159,10.73649319,160.65,160.54,81.67819231]
["bitfinex","SOLUSD",1724544319361,10.73649319,160.63,160.54,65.0]
["bitfinex","SOLUSD",1724544319563,6.2361,160.6,160.55,4.51517958]
["bitfinex","SOLUSD",1724544319751,6.2361,160.6,160.49,6.4517]
["bitfinex","SOLUSD",1724544319752,6.2361,160.6,160.5,20.0]
["bitfinex","SOLUSD",1724544320060,10.73649319,160.58,160.55,4.51512547]
["bitfinex","SOLUSD",1724544320472,6.2361,160.6,160.55,4.51512547]
["bitfinex","SOLUSD",1724544320473,26.86007009,160.56,160.55,4.51512547]
["bitfinex","SOLUSD",1724544320973,6.2361,160.6,160.55,4.51512547]
["bitfinex","SOLUSD",1724544321153,22.1789,160.68,160.55,4.51512547]
["bitfinex","SOLUSD",1724544321353,6.46954854,160.64,160.55,4.51512547]
["bitfinex","SOLUSD",1724544321561,26.86007009,160.63,160.55,4.51512547]
["bitfinex","SOLUSD",1724544321956,33.32610478,160.63,160.55,4.51512547]
["bitfinex","SOLUSD",1724544322672,45.0,160.62,160.55,4.51512547]
["bitfinex","SOLUSD",1724544323964,26.86007009,160.61,160.55,4.51512547]
["bitfinex","SOLUSD",1724544324376,26.86007009,160.59,160.55,4.51512547]
["bitfinex","SOLUSD",1724544324581,49.03897009,160.59,160.55,4.51512547]
["bitfinex","SOLUSD",1724544325178,22.1789,160.59,160.55,4.51512547]
["bitfinex","SOLUSD",1724544325481,6.46603469,160.63,160.57,26.86007009]
["bitfinex","SOLUSD",1724544325688,22.1789,160.81,160.62,26.86007009]
["bitfinex","SOLUSD",1724544325981,6.235,160.92,160.58,1.24522377]
["bitfinex","SOLUSD",1724544325982,6.46551422,160.75,160.63,23.04365431]
["bitfinex","SOLUSD",1724544326171,20.0,160.9,160.72,26.86007009]
["bitfinex","SOLUSD",1724544326172,6.2361,160.9,160.72,26.86007009]
["bitfinex","SOLUSD",1724544326362,6.46393381,160.89,160.73,1.24427145]
["bitfinex","SOLUSD",1724544326578,6.46393381,160.89,160.64,65.0]
["bitfinex","SOLUSD",1724544326579,6.46393381,160.89,160.79,31.04231926]
["bitfinex","SOLUSD",1724544326779,0.8287915,160.99,160.8,20.0]
["bitfinex","SOLUSD",1724544326998,15.9428,161.08,160.85,26.86007009]
["bitfinex","SOLUSD",1724544326999,9.43440521,161.08,160.85,26.86007009]
["bitfinex","SOLUSD",1724544327173,9.43440521,161.08,160.8,91.0465043]
["bitfinex","SOLUSD",1724544327174,9.43440521,161.08,160.88,26.86007009]
["bitfinex","SOLUSD",1724544327495,26.86007009,160.96,160.84,20.0]
["bitfinex","SOLUSD",1724544327809,20.0,161.06,160.8,20.0]
["bitfinex","SOLUSD",1724544328091,20.0,161.06,160.71,15.347]
["bitfinex","SOLUSD",1724544328092,6.2142,160.93,160.71,15.347]
["bitfinex","SOLUSD",1724544328300,6.2148,160.91,160.72,65.0]
["bitfinex","SOLUSD",1724544328490,6.2148,160.91,160.58,9.62934149]
["bitfinex","SOLUSD",1724544328491,6.2361,160.91,160.58,9.62934149]
["bitfinex","SOLUSD",1724544328664,33.4950172,160.8,160.65,33.4950172]
["bitfinex","SOLUSD",1724544328862,33.4950172,160.83,160.68,33.4950172]
["bitfinex","SOLUSD",1724544329071,33.4950172,160.83,160.7,7.68319469]
["bitfinex","SOLUSD",1724544329475,65.0,160.82,160.71,33.4950172]
["bitfinex","SOLUSD",1724544329702,65.0,160.82,160.7,7.68319469]
["bitfinex","SOLUSD",1724544329904,33.4950172,160.81,160.7,7.68319469]
["bitfinex","SOLUSD",1724544330073,65.0,160.82,160.7,7.68319469]
["bitfinex","SOLUSD",1724544330278,33.4950172,160.81,160.7,7.68319469]
["bitfinex","SOLUSD",1724544330477,65.0,160.82,160.7,7.68319469]
["bitfinex","SOLUSD",1724544330478,20.0,160.8,160.7,7.68319469]
["bitfinex","SOLUSD",1724544330783,45.0,160.79,160.7,7.68319469]
["bitfinex","SOLUSD",1724544331105,20.0,160.78,160.7,7.68319469]
["bitfinex","SOLUSD",1724544331583,45.0,160.77,160.7,7.68319469]
["bitfinex","SOLUSD",1724544331787,20.0,160.76,160.7,7.68319469]
["bitfinex","SOLUSD",1724544332501,6.2165,160.87,160.73,33.4950172]
["bitfinex","SOLUSD",1724544332805,39.7311172,160.91,160.74,1.24402253]
["bitfinex","SOLUSD",1724544333188,39.7311172,160.91,160.74,20.0]
["bitfinex","SOLUSD",1724544333189,33.4950172,160.88,160.74,20.0]
["bitfinex","SOLUSD",1724544333392,6.2361,160.91,160.74,20.0]
["bitfinex","SOLUSD",1724544333393,33.4950172,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724544333698,33.4950172,160.85,160.7,41.17821189]
["bitfinex","SOLUSD",1724544333699,33.4950172,160.85,160.71,20.0]
["bitfinex","SOLUSD",1724544333904,33.4950172,160.85,160.7,41.17821189]
["bitfinex","SOLUSD",1724544333905,6.2178,160.83,160.7,41.17821189]
["bitfinex","SOLUSD",1724544334107,20.0,160.82,160.7,41.17821189]
["bitfinex","SOLUSD",1724544334311,20.0,160.84,160.7,41.17821189]
["bitfinex","SOLUSD",1724544334511,20.0,160.84,160.7,7.68319469]
["bitfinex","SOLUSD",1724544334715,20.0,160.85,160.7,7.68319469]
["bitfinex","SOLUSD",1724544334887,6.2164,160.87,160.71,106.40459406]
["bitfinex","SOLUSD",1724544335306,40.16073687,160.86,160.71,20.0]
["bitfinex","SOLUSD",1724544335515,40.16073687,160.83,160.71,20.0]
["bitfinex","SOLUSD",1724544335909,6.46211021,160.86,160.71,20.0]
["bitfinex","SOLUSD",1724544336110,6.2177,160.84,160.71,20.0]
["bitfinex","SOLUSD",1724544336303,6.46211021,160.86,160.72,1.24411265]
["bitfinex","SOLUSD",1724544336514,6.2169,160.85,160.71,20.0]
["bitfinex","SOLUSD",1724544336817,45.0,160.84,160.71,20.0]
["bitfinex","SOLUSD",1724544337000,20.0,160.83,160.71,20.0]
["bitfinex","SOLUSD",1724544337720,26.2176,160.84,160.67,40.16073687]
["bitfinex","SOLUSD",1724544337894,20.0,160.84,160.7,40.16073687]
["bitfinex","SOLUSD",1724544338091,20.0,160.84,160.71,20.0]
["bitfinex","SOLUSD",1724544338790,45.0,160.83,160.71,20.0]
["bitfinex","SOLUSD",1724544338994,20.0,160.82,160.71,20.0]
["bitfinex","SOLUSD",1724544339195,6.46211021,160.86,160.73,40.16073687]
["bitfinex","SOLUSD",1724544339414,6.46211021,160.86,160.74,20.0]
["bitfinex","SOLUSD",1724544339415,45.0,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724544339804,6.46211021,160.86,160.74,20.0]
["bitfinex","SOLUSD",1724544339985,6.46211021,160.86,160.75,1.24385937]
["bitfinex","SOLUSD",1724544340186,6.46211021,160.86,160.76,41.40453322]
["bitfinex","SOLUSD",1724544340389,6.46211021,160.86,160.77,20.0]
["bitfinex","SOLUSD",1724544340824,12.67901021,160.86,160.72,45.0]
["bitfinex","SOLUSD",1724544341125,12.67901021,160.86,160.73,20.0]
["bitfinex","SOLUSD",1724544341126,46.37793687,160.85,160.73,20.0]
["bitfinex","SOLUSD",1724544341421,40.16073687,160.85,160.71,20.0]
["bitfinex","SOLUSD",1724544341626,65.0,160.84,160.7,40.16073687]
["bitfinex","SOLUSD",1724544341820,65.0,160.84,160.68,15.2387]
["bitfinex","SOLUSD",1724544342021,6.2184,160.82,160.67,40.16073687]
["bitfinex","SOLUSD",1724544342227,71.2188,160.81,160.67,40.16073687]
["bitfinex","SOLUSD",1724544342605,65.0,160.81,160.7,40.16073687]
["bitfinex","SOLUSD",1724544342838,20.0,160.81,160.7,40.16073687]
["bitfinex","SOLUSD",1724544343029,6.217,160.85,160.7,40.16073687]
["bitfinex","SOLUSD",1724544343247,6.217,160.85,160.64,41.40474439]
["bitfinex","SOLUSD",1724544343248,20.0,160.84,160.73,40.16073687]
["bitfinex","SOLUSD",1724544343427,20.0,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724544344114,6.2163,160.87,160.75,45.0]
["bitfinex","SOLUSD",1724544344529,6.2171,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724544344932,6.2176,160.84,160.71,20.0]
["bitfinex","SOLUSD",1724544345228,6.2171,160.85,160.73,40.16073687]
["bitfinex","SOLUSD",1724544345439,6.2171,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724544345739,45.0,160.84,160.74,20.0]
["bitfinex","SOLUSD",1724544346214,45.0,160.84,160.73,20.0]
["bitfinex","SOLUSD",1724544346621,45.0,160.84,160.71,20.0]
["bitfinex","SOLUSD",1724544346622,6.2187,160.81,160.71,20.0]
["bitfinex","SOLUSD",1724544346826,6.2187,160.81,160.68,20.0]
["bitfinex","SOLUSD",1724544347028,26.46980197,160.83,160.55,14.1481606]
["bitfinex","SOLUSD",1724544347029,105.16073687,160.8,160.64,40.16073687]
["bitfinex","SOLUSD",1724544347536,105.16073687,160.8,160.61,40.16073687]
["bitfinex","SOLUSD",1724544347739,40.16073687,160.77,160.61,40.16073687]
["bitfinex","SOLUSD",1724544348041,40.16073687,160.74,160.59,0.8287915]
["bitfinex","SOLUSD",1724544348208,6.2221,160.72,160.59,0.8287915]
["bitfinex","SOLUSD",1724544348527,6.2224,160.71,160.59,0.8287915]
["bitfinex","SOLUSD",1724544348736,6.2219,160.73,160.59,0.8287915]
["bitfinex","SOLUSD",1724544348918,20.0,160.72,160.59,0.8287915]
["bitfinex","SOLUSD",1724544349126,6.2229,160.7,160.59,0.8287915]
["bitfinex","SOLUSD",1724544349324,26.2222,160.72,160.59,0.8287915]
["bitfinex","SOLUSD",1724544349532,26.2222,160.72,160.6,1.24483021]
["bitfinex","SOLUSD",1724544349732,20.0,160.72,160.61,40.16073687]
["bitfinex","SOLUSD",1724544349922,26.2217,160.73,160.61,40.16073687]
["bitfinex","SOLUSD",1724544350123,51.222,160.72,160.61,40.16073687]
["bitfinex","SOLUSD",1724544350427,20.0,160.71,160.59,0.8287915]
["bitfinex","SOLUSD",1724544350744,20.0,160.71,160.59,20.8287915]
["bitfinex","SOLUSD",1724544351034,20.0,160.71,160.6,45.0]
["bitfinex","SOLUSD",1724544351242,20.0,160.71,160.61,20.0]
["bitfinex","SOLUSD",1724544351716,20.0,160.71,160.62,46.2448326]
["bitfinex","SOLUSD",1724544351917,20.0,160.73,160.62,46.2448326]
["bitfinex","SOLUSD",1724544352139,20.0,160.73,160.62,45.0]
["bitfinex","SOLUSD",1724544352338,6.2202,160.77,160.63,20.0]
["bitfinex","SOLUSD",1724544352542,6.2206,160.76,160.64,45.0]
["bitfinex","SOLUSD",1724544352858,40.16073687,160.8,160.65,20.0]
["bitfinex","SOLUSD",1724544352859,40.16073687,160.77,160.65,20.0]
["bitfinex","SOLUSD",1724544353337,40.16073687,160.77,160.63,20.0]
["bitfinex","SOLUSD",1724544353722,6.2217,160.73,160.63,20.0]
["bitfinex","SOLUSD",1724544354225,20.0,160.76,160.63,20.0]
["bitfinex","SOLUSD",1724544354542,45.0,160.75,160.63,20.0]
["bitfinex","SOLUSD",1724544354739,20.0,160.74,160.63,20.0]
["bitfinex","SOLUSD",1724544354918,45.0,160.73,160.63,20.0]
["bitfinex","SOLUSD",1724544355118,6.2224,160.71,160.59,20.8287915]
["bitfinex","SOLUSD",1724544355355,20.0,160.72,160.59,20.8287915]
["bitfinex","SOLUSD",1724544356048,26.222,160.72,160.59,20.8287915]
["bitfinex","SOLUSD",1724544356444,6.2235,160.69,160.59,20.8287915]
["bitfinex","SOLUSD",1724544356653,6.2235,160.69,160.6,1.24510277]
["bitfinex","SOLUSD",1724544356855,6.2225,160.71,160.6,1.24510277]
["bitfinex","SOLUSD",1724544357153,6.4682345,160.7,160.6,34.7654701]
["bitfinex","SOLUSD",1724544357342,6.4682345,160.7,160.61,20.0]
["bitfinex","SOLUSD",1724544358359,20.0,160.72,160.63,33.5205389]
["bitfinex","SOLUSD",1724544358650,6.47148596,160.73,160.63,33.5205389]
["bitfinex","SOLUSD",1724544358856,12.69308596,160.73,160.63,33.5205389]
["bitfinex","SOLUSD",1724544359062,20.0,160.72,160.63,33.5205389]
["bitfinex","SOLUSD",1724544359649,20.0,160.72,160.61,20.0]
["bitfinex","SOLUSD",1724544359840,20.0,160.72,160.62,45.0]
["bitfinex","SOLUSD",1724544360038,20.0,160.72,160.63,20.0]
["bitfinex","SOLUSD",1724544360243,45.0,160.71,160.59,0.8287915]
["bitfinex","SOLUSD",1724544360463,6.2233,160.69,160.59,0.8287915]
["bitfinex","SOLUSD",1724544360668,33.5205389,160.69,160.59,0.8287915]
["bitfinex","SOLUSD",1724544360963,65.0,160.68,160.59,0.8287915]
["bitfinex","SOLUSD",1724544361461,6.2259,160.62,160.59,0.8287915]
["bitfinex","SOLUSD",1724544361763,39.7460389,160.63,160.59,0.8287915]
["bitfinex","SOLUSD",1724544361940,45.0,160.62,160.59,0.8287915]
["bitfinex","SOLUSD",1724544363444,20.0,160.68,160.59,0.8287915]
["bitfinex","SOLUSD",1724544363648,26.2236,160.68,160.59,0.8287915]
["bitfinex","SOLUSD",1724544364360,20.0,160.68,160.59,0.8287915]
["bitfinex","SOLUSD",1724544364571,33.5205389,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544364741,51.2248,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544364940,45.0,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544366762,6.2251,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544366963,39.7460389,160.63,160.59,0.8287915]
["bitfinex","SOLUSD",1724544367146,45.0,160.62,160.59,0.8287915]
["bitfinex","SOLUSD",1724544367468,51.2258,160.62,160.59,0.8287915]
["bitfinex","SOLUSD",1724544368953,6.47318332,160.61,160.59,0.8287915]
["bitfinex","SOLUSD",1724544372555,6.2238,160.68,160.59,0.8287915]
["bitfinex","SOLUSD",1724544372956,6.47618022,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544373753,6.2244,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544373950,6.47618022,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544374156,6.47618022,160.67,160.59,2.07390828]
["bitfinex","SOLUSD",1724544374355,47.5239,160.75,160.6,1.24508376]
["bitfinex","SOLUSD",1724544374356,33.5205389,160.73,160.6,1.24508376]
["bitfinex","SOLUSD",1724544374548,33.5205389,160.73,160.6,21.24508376]
["bitfinex","SOLUSD",1724544374549,6.47245526,160.7,160.6,21.24508376]
["bitfinex","SOLUSD",1724544374757,6.47245526,160.7,160.6,20.0]
["bitfinex","SOLUSD",1724544374949,39.7421389,160.73,160.6,20.0]
["bitfinex","SOLUSD",1724544375153,6.47215758,160.71,160.6,20.0]
["bitfinex","SOLUSD",1724544375573,6.2235,160.69,160.6,20.0]
["bitfinex","SOLUSD",1724544375771,39.7432389,160.7,160.59,20.8287915]
["bitfinex","SOLUSD",1724544375983,6.2231,160.69,160.59,20.8287915]
["bitfinex","SOLUSD",1724544376158,6.2231,160.69,160.59,0.8287915]
["bitfinex","SOLUSD",1724544376159,20.0,160.68,160.59,0.8287915]
["bitfinex","SOLUSD",1724544376472,6.47215758,160.71,160.59,20.8287915]
["bitfinex","SOLUSD",1724544376650,65.0,160.7,160.59,20.8287915]
["bitfinex","SOLUSD",1724544377545,26.2231,160.7,160.59,20.8287915]
["bitfinex","SOLUSD",1724544377981,20.0,160.7,160.59,20.8287915]
["bitfinex","SOLUSD",1724544378274,45.0,160.69,160.59,20.8287915]
["bitfinex","SOLUSD",1724544378475,45.0,160.69,160.59,0.8287915]
["bitfinex","SOLUSD",1724544378672,20.0,160.68,160.59,0.8287915]
["bitfinex","SOLUSD",1724544378984,33.5205389,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544379352,45.0,160.63,160.59,0.8287915]
["bitfinex","SOLUSD",1724544379772,33.5205389,160.61,160.59,0.8287915]
["bitfinex","SOLUSD",1724544380076,45.0,160.6,160.59,0.8287915]
["bitfinex","SOLUSD",1724544382269,65.0,160.6,160.59,0.8287915]
["bitfinex","SOLUSD",1724544385453,71.47579161,160.6,160.59,0.8287915]
["bitfinex","SOLUSD",1724544386451,6.47579161,160.6,160.59,0.8287915]
["bitfinex","SOLUSD",1724544386657,33.5205389,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544386857,56.4050389,160.7,160.59,0.8287915]
["bitfinex","SOLUSD",1724544387159,6.47389115,160.67,160.59,2.07397351]
["bitfinex","SOLUSD",1724544387360,6.2232,160.69,160.59,2.07397351]
["bitfinex","SOLUSD",1724544387563,6.473008,160.67,160.59,2.07397351]
["bitfinex","SOLUSD",1724544387979,6.473008,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544388183,20.0,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544388785,26.2244,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544388971,6.2251,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544389162,45.0,160.63,160.59,0.8287915]
["bitfinex","SOLUSD",1724544389782,20.0,160.62,160.59,0.8287915]
["bitfinex","SOLUSD",1724544390074,45.0,160.61,160.59,0.8287915]
["bitfinex","SOLUSD",1724544390466,78.5205389,160.61,160.59,0.8287915]
["bitfinex","SOLUSD",1724544390666,20.0,160.6,160.59,0.8287915]
["bitfinex","SOLUSD",1724544390870,65.0,160.6,160.59,0.8287915]
["bitfinex","SOLUSD",1724544391571,71.2266,160.6,160.59,0.8287915]
["bitfinex","SOLUSD",1724544394098,46.50389747,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544394396,6.2252,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544394598,6.473008,160.67,160.6,62.53109747]
["bitfinex","SOLUSD",1724544394812,6.4068,160.8,160.66,40.27909747]
["bitfinex","SOLUSD",1724544394968,16.1172,160.81,160.67,60.27909747]
["bitfinex","SOLUSD",1724544395163,6.4068,160.85,160.67,67.09401961]
["bitfinex","SOLUSD",1724544395507,6.4068,160.85,160.69,6.2599]
["bitfinex","SOLUSD",1724544395790,46.68589747,160.85,160.7,21.24423711]
["bitfinex","SOLUSD",1724544396084,52.90279747,160.85,160.71,1.24422814]
["bitfinex","SOLUSD",1724544396289,52.90279747,160.85,160.69,6.2599]
["bitfinex","SOLUSD",1724544396290,40.27909747,160.82,160.69,6.2599]
["bitfinex","SOLUSD",1724544396973,20.0,160.81,160.69,6.2599]
["bitfinex","SOLUSD",1724544397864,40.27909747,160.79,160.64,6.2599]
["bitfinex","SOLUSD",1724544398067,20.0,160.78,160.65,20.0]
["bitfinex","SOLUSD",1724544398289,45.0,160.77,160.65,20.0]
["bitfinex","SOLUSD",1724544398593,20.0,160.76,160.65,20.0]
["bitfinex","SOLUSD",1724544398789,45.0,160.75,160.65,20.0]
["bitfinex","SOLUSD",1724544399392,20.0,160.74,160.65,20.0]
["bitfinex","SOLUSD",1724544400191,6.2185,160.81,160.66,1.24456711]
["bitfinex","SOLUSD",1724544400391,65.0,160.8,160.67,40.27909747]
["bitfinex","SOLUSD",1724544400697,16.1172,160.87,160.7,40.27909747]
["bitfinex","SOLUSD",1724544400891,6.2165,160.86,160.71,1.24420094]
["bitfinex","SOLUSD",1724544401071,12.87903035,160.85,160.71,1.24420094]
["bitfinex","SOLUSD",1724544401390,12.87903035,160.85,160.68,45.0]
["bitfinex","SOLUSD",1724544401391,59.37542782,160.85,160.68,45.0]
["bitfinex","SOLUSD",1724544401701,59.37542782,160.85,160.7,40.27909747]
["bitfinex","SOLUSD",1724544401702,53.15812782,160.85,160.7,40.27909747]
["bitfinex","SOLUSD",1724544401878,53.15812782,160.85,160.71,1.2442251]
["bitfinex","SOLUSD",1724544402078,12.87903035,160.85,160.71,1.2442251]
["bitfinex","SOLUSD",1724544402382,20.0,160.84,160.71,1.2442251]
["bitfinex","SOLUSD",1724544402683,20.0,160.84,160.71,21.2442251]
["bitfinex","SOLUSD",1724544403800,20.0,160.84,160.71,20.0]
["bitfinex","SOLUSD",1724544404390,40.27909747,160.83,160.67,40.27909747]
["bitfinex","SOLUSD",1724544404578,20.0,160.82,160.68,21.24446315]
["bitfinex","SOLUSD",1724544404784,45.0,160.81,160.68,20.0]
["bitfinex","SOLUSD",1724544405006,20.0,160.8,160.68,20.0]
["bitfinex","SOLUSD",1724544405185,45.0,160.79,160.65,20.0]
["bitfinex","SOLUSD",1724544405386,20.0,160.78,160.65,20.0]
["bitfinex","SOLUSD",1724544405605,45.0,160.77,160.66,1.24455326]
["bitfinex","SOLUSD",1724544407485,45.0,160.77,160.64,46.53899747]
["bitfinex","SOLUSD",1724544407486,6.2214,160.74,160.64,6.2599]
["bitfinex","SOLUSD",1724544407699,6.2214,160.74,160.6,22.62853148]
["bitfinex","SOLUSD",1724544407700,65.0,160.73,160.6,22.252]
["bitfinex","SOLUSD",1724544408694,65.0,160.73,160.6,6.2599]
["bitfinex","SOLUSD",1724544409002,65.0,160.73,160.59,0.8287915]
["bitfinex","SOLUSD",1724544409383,71.2217,160.73,160.59,0.8287915]
["bitfinex","SOLUSD",1724544409684,6.2225,160.71,160.59,0.8287915]
["bitfinex","SOLUSD",1724544410003,51.2229,160.7,160.59,0.8287915]
["bitfinex","SOLUSD",1724544410208,20.0,160.69,160.59,0.8287915]
["bitfinex","SOLUSD",1724544410387,6.224,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544410581,65.0,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544411407,71.4738853,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544413422,26.4738853,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544413612,20.0,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544413915,6.47191186,160.7,160.6,41.52430083]
["bitfinex","SOLUSD",1724544414222,6.47191186,160.7,160.61,20.0]
["bitfinex","SOLUSD",1724544415012,12.69481186,160.7,160.59,0.8287915]
["bitfinex","SOLUSD",1724544415209,65.0,160.69,160.59,0.8287915]
["bitfinex","SOLUSD",1724544415419,105.27909747,160.69,160.59,0.8287915]
["bitfinex","SOLUSD",1724544415713,6.224,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544415909,71.2244,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544416091,6.2244,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544416290,65.0,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544416712,45.0,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544417321,20.0,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544417529,20.0,160.68,160.59,0.8287915]
["bitfinex","SOLUSD",1724544417718,45.0,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544417933,20.0,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544418236,20.0,160.68,160.59,0.8287915]
["bitfinex","SOLUSD",1724544418405,45.0,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544418614,20.0,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544419236,20.0,160.69,160.59,0.8287915]
["bitfinex","SOLUSD",1724544419420,26.2233,160.69,160.59,0.8287915]
["bitfinex","SOLUSD",1724544419743,6.2235,160.68,160.59,0.8287915]
["bitfinex","SOLUSD",1724544419920,20.0,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544420634,26.2232,160.69,160.59,0.8287915]
["bitfinex","SOLUSD",1724544420941,20.0,160.69,160.59,0.8287915]
["bitfinex","SOLUSD",1724544421110,6.2239,160.68,160.59,0.8287915]
["bitfinex","SOLUSD",1724544421311,20.0,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544421833,6.47191186,160.7,160.59,0.8287915]
["bitfinex","SOLUSD",1724544422730,6.224,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544423419,71.2244,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544424012,65.0,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544424229,6.4742131,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544425040,65.0,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544425546,71.2253,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544425754,6.2255,160.63,160.59,0.8287915]
["bitfinex","SOLUSD",1724544426052,65.0,160.62,160.59,0.8287915]
["bitfinex","SOLUSD",1724544427855,20.0,160.62,160.59,0.8287915]
["bitfinex","SOLUSD",1724544428155,20.0,160.63,160.59,0.8287915]
["bitfinex","SOLUSD",1724544428850,6.4742131,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544429358,39.77144432,160.69,160.59,0.8287915]
["bitfinex","SOLUSD",1724544429530,6.4781991,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544430032,12.7020991,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544430241,6.4781991,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544430550,6.2253,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544430727,20.0,160.63,160.59,0.8287915]
["bitfinex","SOLUSD",1724544430930,20.0,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544431129,6.4781991,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544431130,20.0,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544432127,20.0,160.66,160.6,6.3087]
["bitfinex","SOLUSD",1724544432328,6.2226,160.71,160.6,6.3087]
["bitfinex","SOLUSD",1724544432640,6.2226,160.71,160.61,1.24504756]
["bitfinex","SOLUSD",1724544432641,26.47652546,160.7,160.61,1.24504756]
["bitfinex","SOLUSD",1724544432840,26.47652546,160.7,160.6,6.3087]
["bitfinex","SOLUSD",1724544433624,45.0,160.69,160.6,6.3087]
["bitfinex","SOLUSD",1724544433832,20.0,160.68,160.6,6.3087]
["bitfinex","SOLUSD",1724544434040,45.0,160.67,160.6,6.3087]
["bitfinex","SOLUSD",1724544434250,26.2245,160.66,160.6,6.3087]
["bitfinex","SOLUSD",1724544434447,45.0,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544434753,20.0,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544434928,45.0,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544436135,51.2244,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544436339,20.0,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544436932,20.0,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544437437,45.0,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544437659,20.0,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544437847,33.54834432,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544438049,65.0,160.63,160.59,0.8287915]
["bitfinex","SOLUSD",1724544438861,6.2259,160.62,160.59,0.8287915]
["bitfinex","SOLUSD",1724544439160,65.0,160.61,160.59,0.8287915]
["bitfinex","SOLUSD",1724544439660,6.6289,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544439839,39.77254432,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544440338,6.2242,160.67,160.59,0.8287915]
["bitfinex","SOLUSD",1724544441561,6.2245,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544441759,6.2252,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544441938,20.0,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544442138,26.2245,160.66,160.59,0.8287915]
["bitfinex","SOLUSD",1724544442541,51.2247,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544442752,20.0,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544444830,45.0,160.63,160.59,0.8287915]
["bitfinex","SOLUSD",1724544445267,20.0,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544445444,6.47682165,160.65,160.59,0.8287915]
["bitfinex","SOLUSD",1724544451067,65.0,160.64,160.59,0.8287915]
["bitfinex","SOLUSD",1724544453144,6.47603367,160.63,160.59,0.8287915]
["bitfinex","SOLUSD",1724544454147,65.0,160.62,160.59,0.8287915]
["bitfinex","SOLUSD",1724544454367,71.2258,160.62,160.59,0.8287915]
["bitfinex","SOLUSD",1724544455252,6.2263,160.61,160.59,0.8287915]
["bitfinex","SOLUSD",1724544455457,45.0,160.6,160.59,0.8287915]
["bitfinex","SOLUSD",1724544455761,71.2266,160.6,160.59,0.8287915]
["bitfinex","SOLUSD",1724544463590,77.69875562,160.6,160.59,0.8287915]
["bitfinex","SOLUSD",1724544473095,77.69875562,160.6,160.56,10.0]
["bitfinex","SOLUSD",1724544473096,6.2278,160.57,160.56,10.0]
["bitfinex","SOLUSD",1724544473406,129.6418052,160.57,160.56,6.70366126]
["bitfinex","SOLUSD",1724544473884,6.4651,160.54,160.43,0.8287915]
["bitfinex","SOLUSD",1724544474084,26.8478052,160.5,160.43,0.8287915]
["bitfinex","SOLUSD",1724544474286,6.2317,160.47,160.43,0.8287915]
["bitfinex","SOLUSD",1724544474490,65.0,160.49,160.43,0.8287915]
["bitfinex","SOLUSD",1724544474491,6.2321,160.46,160.43,0.8287915]
["bitfinex","SOLUSD",1724544474790,26.8478052,160.48,160.43,0.8287915]
["bitfinex","SOLUSD",1724544474791,20.0,160.45,160.43,0.8287915]
["bitfinex","SOLUSD",1724544475268,45.0,160.44,160.43,0.8287915]
["bitfinex","SOLUSD",1724544475471,20.0,160.45,160.43,0.8287915]
["bitfinex","SOLUSD",1724544475904,6.2328,160.44,160.43,0.8287915]
["bitfinex","SOLUSD",1724544476089,71.2328,160.44,160.43,0.8287915]
["bitfinex","SOLUSD",1724544476675,98.0806052,160.44,160.43,0.8287915]
["bitfinex","SOLUSD",1724544476877,98.0806052,160.44,160.36,10.0]
["bitfinex","SOLUSD",1724544476878,91.8478052,160.44,160.36,10.0]
["bitfinex","SOLUSD",1724544477097,6.2345,160.4,160.36,10.0]
["bitfinex","SOLUSD",1724544477279,65.0,160.39,160.36,10.0]
["bitfinex","SOLUSD",1724544478697,20.0,160.39,160.36,10.0]
["bitfinex","SOLUSD",1724544478871,20.0,160.45,160.36,10.0]
["bitfinex","SOLUSD",1724544479071,6.2333,160.43,160.36,10.0]
["bitfinex","SOLUSD",1724544479309,20.0,160.42,160.36,10.0]
["bitfinex","SOLUSD",1724544479796,6.2322,160.46,160.36,36.8478052]
["bitfinex","SOLUSD",1724544480535,6.2322,160.46,160.36,10.0]
["bitfinex","SOLUSD",1724544481111,65.0,160.45,160.36,10.0]
["bitfinex","SOLUSD",1724544481600,20.0,160.45,160.37,6.4836]
["bitfinex","SOLUSD",1724544481809,20.0,160.49,160.37,6.4836]
["bitfinex","SOLUSD",1724544482175,6.233,160.44,160.37,6.4836]
["bitfinex","SOLUSD",1724544482499,20.0,160.43,160.37,6.4836]
["bitfinex","SOLUSD",1724544482800,45.0,160.42,160.37,6.4836]
["bitfinex","SOLUSD",1724544484080,20.0,160.41,160.36,10.0]
["bitfinex","SOLUSD",1724544484279,45.0,160.4,160.36,10.0]
["bitfinex","SOLUSD",1724544484703,20.0,160.39,160.36,10.0]
["bitfinex","SOLUSD",1724544484889,45.0,160.38,160.36,10.0]
["bitfinex","SOLUSD",1724544486114,20.0,160.37,160.36,10.0]
["bitfinex","SOLUSD",1724544486318,65.0,160.37,160.36,10.0]
["bitfinex","SOLUSD",1724544487679,20.0,160.37,160.36,10.0]
["bitfinex","SOLUSD",1724544490889,20.0,160.37,160.36,10.0]
["bitfinex","SOLUSD",1724544491196,65.0,160.37,160.36,10.0]
["bitfinex","SOLUSD",1724544494509,71.46886359,160.37,160.36,10.0]
["bitfinex","SOLUSD",1724544494894,77.70436359,160.37,160.36,10.0]
["bitfinex","SOLUSD",1724544495111,71.46886359,160.37,160.36,10.0]
["bitfinex","SOLUSD",1724544497395,77.70436359,160.37,160.36,10.0]
["bitfinex","SOLUSD",1724544500411,32.70436359,160.37,160.36,10.0]
["bitfinex","SOLUSD",1724544501009,59.62939267,160.37,160.36,10.0]
["bitfinex","SOLUSD",1724544501719,104.62939267,160.37,160.36,10.0]
["bitfinex","SOLUSD",1724544504826,32.70436359,160.37,160.36,10.0]
["bitfinex","SOLUSD",1724544505129,6.46886359,160.37,160.36,10.0]
["bitfinex","SOLUSD",1724544506026,6.2336,160.42,160.36,10.0]
["bitfinex","SOLUSD",1724544506196,6.46484134,160.39,160.36,10.0]
["bitfinex","SOLUSD",1724544506704,6.46395497,160.42,160.36,43.57652908]
["bitfinex","SOLUSD",1724544507330,6.46395497,160.42,160.36,16.6515]
["bitfinex","SOLUSD",1724544508728,65.0,160.41,160.36,16.6515]
["bitfinex","SOLUSD",1724544512327,20.0,160.41,160.36,43.57652908]
["bitfinex","SOLUSD",1724544513531,6.46395497,160.42,160.36,43.57652908]
["bitfinex","SOLUSD",1724544513828,26.92502908,160.48,160.36,43.57652908]
["bitfinex","SOLUSD",1724544513829,6.2321,160.46,160.36,43.57652908]
["bitfinex","SOLUSD",1724544514130,6.46358615,160.44,160.36,43.57652908]
["bitfinex","SOLUSD",1724544514333,6.46358615,160.44,160.4,26.92502908]
["bitfinex","SOLUSD",1724544514515,6.2309,160.49,160.4,26.92502908]
["bitfinex","SOLUSD",1724544514836,6.46200849,160.46,160.4,26.92502908]
["bitfinex","SOLUSD",1724544515143,6.2309,160.49,160.4,26.92502908]
["bitfinex","SOLUSD",1724544515305,6.46203228,160.46,160.4,26.92502908]
["bitfinex","SOLUSD",1724544515502,6.2309,160.49,160.38,26.92502908]
["bitfinex","SOLUSD",1724544515742,6.46213438,160.45,160.38,26.92502908]
["bitfinex","SOLUSD",1724544515908,6.46213438,160.45,160.36,43.57652908]
["bitfinex","SOLUSD",1724544516235,6.2314,160.48,160.38,26.92502908]
["bitfinex","SOLUSD",1724544516537,16.5337,160.53,160.4,26.92502908]
["bitfinex","SOLUSD",1724544516538,6.46217105,160.46,160.4,26.92502908]
["bitfinex","SOLUSD",1724544518836,6.46217105,160.46,160.38,26.92502908]
["bitfinex","SOLUSD",1724544519210,6.46217105,160.46,160.37,20.0]
["bitfinex","SOLUSD",1724544519409,45.0,160.45,160.37,20.0]
["bitfinex","SOLUSD",1724544522320,45.0,160.45,160.36,43.57652908]
["bitfinex","SOLUSD",1724544522523,45.0,160.45,160.36,16.6515]
["bitfinex","SOLUSD",1724544524638,20.0,160.44,160.36,16.6515]
["bitfinex","SOLUSD",1724544524940,45.0,160.43,160.36,16.6515]
["bitfinex","SOLUSD",1724544526140,6.46217105,160.46,160.36,16.6515]
["bitfinex","SOLUSD",1724544526328,20.0,160.45,160.38,26.92502908]
["bitfinex","SOLUSD",1724544527026,20.0,160.45,160.36,16.6515]
["bitfinex","SOLUSD",1724544527250,46.92502908,160.45,160.36,10.0]
["bitfinex","SOLUSD",1724544527447,6.2336,160.42,160.36,10.0]
["bitfinex","SOLUSD",1724544527760,65.0,160.41,160.36,10.0]
["bitfinex","SOLUSD",1724544528836,71.2341,160.41,160.36,10.0]
["bitfinex","SOLUSD",1724544529225,71.2341,160.41,160.32,6.4977]
["bitfinex","SOLUSD",1724544534033,65.0,160.41,160.32,6.4977]
["bitfinex","SOLUSD",1724544534431,20.0,160.41,160.33,26.92502908]
["bitfinex","SOLUSD",1724544534745,26.2333,160.43,160.33,26.92502908]
["bitfinex","SOLUSD",1724544534945,26.2333,160.43,160.32,6.4977]
["bitfinex","SOLUSD",1724544535446,6.2336,160.42,160.32,6.4977]
["bitfinex","SOLUSD",1724544535657,20.0,160.41,160.32,6.4977]
["bitfinex","SOLUSD",1724544535841,65.0,160.41,160.32,6.4977]
["bitfinex","SOLUSD",1724544537251,98.15912908,160.41,160.32,6.4977]
["bitfinex","SOLUSD",1724544537457,71.2341,160.41,160.32,6.4977]
["bitfinex","SOLUSD",1724544537961,6.45996387,160.4,160.32,6.4977]
["bitfinex","SOLUSD",1724544538134,65.0,160.39,160.32,6.4977]
["bitfinex","SOLUSD",1724544538338,20.0,160.39,160.32,6.4977]
["bitfinex","SOLUSD",1724544538564,6.45996387,160.4,160.32,6.4977]
["bitfinex","SOLUSD",1724544543139,6.45996387,160.4,160.33,1.24726144]
["bitfinex","SOLUSD",1724544543665,6.45996387,160.4,160.32,6.4977]
["bitfinex","SOLUSD",1724544545365,6.45996387,160.4,160.33,28.17231357]
["bitfinex","SOLUSD",1724544545575,16.0041,160.44,160.35,26.92502908]
["bitfinex","SOLUSD",1724544545740,6.45810893,160.42,160.35,26.92502908]
["bitfinex","SOLUSD",1724544546068,6.45810893,160.42,160.36,1.24705547]
["bitfinex","SOLUSD",1724544546435,6.45810893,160.42,160.36,12.00539006]
["bitfinex","SOLUSD",1724544547048,6.45810893,160.42,160.36,10.75833459]
["bitfinex","SOLUSD",1724544547348,6.45810893,160.42,160.38,10.75833459]
["bitfinex","SOLUSD",1724544547556,6.232,160.46,160.38,10.75833459]
["bitfinex","SOLUSD",1724544547764,6.45885742,160.44,160.38,10.75833459]
["bitfinex","SOLUSD",1724544548279,6.45885742,160.44,160.32,49.53103836]
["bitfinex","SOLUSD",1724544548280,6.45885742,160.44,160.4,10.75833459]
["bitfinex","SOLUSD",1724544548575,6.2305,160.5,160.41,26.87498204]
["bitfinex","SOLUSD",1724544548769,12.69109873,160.5,160.41,26.87498204]
["bitfinex","SOLUSD",1724544549562,12.69109873,160.5,160.39,26.87498204]
["bitfinex","SOLUSD",1724544549751,45.0,160.49,160.4,1.24668183]
["bitfinex","SOLUSD",1724544550152,20.0,160.48,160.4,1.24668183]
["bitfinex","SOLUSD",1724544550680,20.0,160.48,160.37,26.87498204]
["bitfinex","SOLUSD",1724544550857,20.0,160.48,160.38,1.56021626]
["bitfinex","SOLUSD",1724544551175,20.0,160.48,160.37,26.87498204]
["bitfinex","SOLUSD",1724544551351,45.0,160.47,160.38,1.56024219]
["bitfinex","SOLUSD",1724544551549,20.0,160.46,160.39,1.56023942]
["bitfinex","SOLUSD",1724544551752,20.0,160.46,160.32,6.4977]
["bitfinex","SOLUSD",1724544551956,45.0,160.45,160.34,26.87498204]
["bitfinex","SOLUSD",1724544552162,26.2328,160.44,160.35,1.56025876]
["bitfinex","SOLUSD",1724544552361,26.2328,160.44,160.32,33.37268204]
["bitfinex","SOLUSD",1724544552362,45.0,160.43,160.32,33.37268204]
["bitfinex","SOLUSD",1724544552581,20.0,160.42,160.33,1.56075369]
["bitfinex","SOLUSD",1724544552762,45.0,160.41,160.32,33.37268204]
["bitfinex","SOLUSD",1724544552966,45.0,160.41,160.32,6.4977]
["bitfinex","SOLUSD",1724544553278,20.0,160.4,160.32,6.4977]
["bitfinex","SOLUSD",1724544553667,20.0,160.4,160.31,15.0442]
["bitfinex","SOLUSD",1724544553668,45.0,160.39,160.31,15.0442]
["bitfinex","SOLUSD",1724544553981,45.0,160.39,160.28,32.97658204]
["bitfinex","SOLUSD",1724544554167,20.0,160.38,160.29,1.56121831]
["bitfinex","SOLUSD",1724544554372,20.0,160.38,160.28,32.97658204]
["bitfinex","SOLUSD",1724544554564,20.0,160.38,160.29,1.56117477]
["bitfinex","SOLUSD",1724544554767,20.0,160.38,160.3,1.56113052]
["bitfinex","SOLUSD",1724544554973,20.0,160.38,160.28,32.97658204]
["bitfinex","SOLUSD",1724544555264,20.0,160.38,160.29,21.56113067]
["bitfinex","SOLUSD",1724544555483,20.0,160.38,160.29,20.0]
["bitfinex","SOLUSD",1724544558288,45.0,160.37,160.29,20.0]
["bitfinex","SOLUSD",1724544558866,6.46407536,160.36,160.29,20.0]
["bitfinex","SOLUSD",1724544560588,6.46407536,160.36,160.27,0.8287915]
["bitfinex","SOLUSD",1724544560892,65.0,160.35,160.27,0.8287915]
["bitfinex","SOLUSD",1724544565696,77.5688,160.35,160.27,0.8287915]
["bitfinex","SOLUSD",1724544567179,71.3324,160.35,160.27,0.8287915]
["bitfinex","SOLUSD",1724544568982,77.5688,160.35,160.27,0.8287915]
["bitfinex","SOLUSD",1724544569181,71.3324,160.35,160.27,0.8287915]
["bitfinex","SOLUSD",1724544569493,6.46790761,160.34,160.27,0.8287915]
["bitfinex","SOLUSD",1724544569689,65.0,160.33,160.27,0.8287915]
["bitfinex","SOLUSD",1724544569898,71.2371,160.33,160.27,0.8287915]
["bitfinex","SOLUSD",1724544570399,6.2379,160.31,160.27,0.8287915]
["bitfinex","SOLUSD",1724544570579,20.0,160.3,160.27,0.8287915]
["bitfinex","SOLUSD",1724544570779,45.0,160.29,160.27,0.8287915]
["bitfinex","SOLUSD",1724544572496,16.136,160.28,160.27,0.8287915]
["bitfinex","SOLUSD",1724544572693,81.136,160.28,160.27,0.8287915]
["bitfinex","SOLUSD",1724544573611,93.7074,160.28,160.27,0.8287915]
["bitfinex","SOLUSD",1724544573998,87.4684,160.28,160.27,0.8287915]
["bitfinex","SOLUSD",1724544579611,93.98231171,160.28,160.27,0.8287915]
["bitfinex","SOLUSD",1724544585638,100.22131171,160.28,160.27,0.8287915]
["bitfinex","SOLUSD",1724544590616,87.64991171,160.28,160.27,0.8287915]
["bitfinex","SOLUSD",1724544590807,26.51391171,160.28,160.27,0.8287915]
["bitfinex","SOLUSD",1724544591814,6.51391171,160.28,160.27,0.8287915]
["bitfinex","SOLUSD",1724544592145,22.93652944,160.32,160.27,0.8287915]
["bitfinex","SOLUSD",1724544592613,29.17402944,160.32,160.27,0.8287915]
["bitfinex","SOLUSD",1724544593244,6.51552944,160.32,160.27,0.8287915]
["bitfinex","SOLUSD",1724544594225,65.0,160.31,160.27,0.8287915]
["bitfinex","SOLUSD",1724544599036,6.51552944,160.32,160.27,11.61058384]
["bitfinex","SOLUSD",1724544599242,22.657,160.36,160.27,11.61058384]
["bitfinex","SOLUSD",1724544599433,6.51730447,160.33,160.28,10.78179234]
["bitfinex","SOLUSD",1724544599938,17.01809234,160.35,160.27,0.8287915]
["bitfinex","SOLUSD",1724544600246,6.51456663,160.33,160.27,0.8287915]
["bitfinex","SOLUSD",1724544600545,45.0,160.32,160.27,0.8287915]
["bitfinex","SOLUSD",1724544601539,6.51456663,160.33,160.27,0.8287915]
["bitfinex","SOLUSD",1724544601820,6.51456663,160.33,160.28,10.78179234]
["bitfinex","SOLUSD",1724544602015,10.78179234,160.4,160.3,10.78179234]
["bitfinex","SOLUSD",1724544602436,6.51236573,160.36,160.29,16.1146]
["bitfinex","SOLUSD",1724544602651,10.78179234,160.38,160.29,16.1146]
["bitfinex","SOLUSD",1724544602946,23.53078191,160.36,160.27,0.8287915]
["bitfinex","SOLUSD",1724544603258,20.0,160.35,160.27,11.61058384]
["bitfinex","SOLUSD",1724544603746,45.0,160.34,160.27,11.61058384]
["bitfinex","SOLUSD",1724544604534,45.0,160.34,160.27,0.8287915]
["bitfinex","SOLUSD",1724544608719,20.0,160.33,160.27,0.8287915]
["bitfinex","SOLUSD",1724544609638,45.0,160.34,160.27,0.8287915]
["bitfinex","SOLUSD",1724544609820,6.51335309,160.35,160.27,0.8287915]
["bitfinex","SOLUSD",1724544610023,20.0,160.34,160.27,27.75857893]
["bitfinex","SOLUSD",1724544610551,6.2351,160.39,160.29,26.92978743]
["bitfinex","SOLUSD",1724544610716,6.50904729,160.37,160.3,1.2474889]
["bitfinex","SOLUSD",1724544611618,6.50904729,160.37,160.29,26.92978743]
["bitfinex","SOLUSD",1724544611950,65.0,160.36,160.29,26.92978743]
["bitfinex","SOLUSD",1724544612147,65.0,160.36,160.27,27.75857893]
["bitfinex","SOLUSD",1724544612351,65.0,160.36,160.27,0.8287915]
["bitfinex","SOLUSD",1724544612948,6.2366,160.35,160.27,0.8287915]
["bitfinex","SOLUSD",1724544613154,65.0,160.34,160.27,0.8287915]
["bitfinex","SOLUSD",1724544613757,6.2372,160.33,160.27,0.8287915]
["bitfinex","SOLUSD",1724544613936,65.0,160.32,160.27,0.8287915]
["bitfinex","SOLUSD",1724544614245,20.0,160.32,160.27,0.8287915]
["bitfinex","SOLUSD",1724544614956,20.0,160.33,160.27,0.8287915]
["bitfinex","SOLUSD",1724544615356,20.0,160.34,160.27,0.8287915]
["bitfinex","SOLUSD",1724544615556,45.0,160.33,160.27,0.8287915]
["bitfinex","SOLUSD",1724544615855,20.0,160.32,160.27,0.8287915]
["bitfinex","SOLUSD",1724544618260,12.74474729,160.37,160.27,27.75857893]
["bitfinex","SOLUSD",1724544618469,12.74474729,160.37,160.28,1.24750475]
["bitfinex","SOLUSD",1724544618635,12.74474729,160.37,160.27,27.75857893]
["bitfinex","SOLUSD",1724544619270,6.50904729,160.37,160.27,27.75857893]
["bitfinex","SOLUSD",1724544619639,45.0,160.36,160.27,27.75857893]
["bitfinex","SOLUSD",1724544622851,6.50904729,160.37,160.31,26.92978743]
["bitfinex","SOLUSD",1724544623063,271.2014,160.45,160.33,26.92978743]
["bitfinex","SOLUSD",1724544623259,6.508425,160.41,160.33,26.92978743]
["bitfinex","SOLUSD",1724544623461,15.8014,160.45,160.33,26.92978743]
["bitfinex","SOLUSD",1724544623658,6.234,160.42,160.33,26.92978743]
["bitfinex","SOLUSD",1724544623860,6.50834633,160.41,160.33,26.92978743]
["bitfinex","SOLUSD",1724544624370,20.0,160.4,160.33,28.17698689]
["bitfinex","SOLUSD",1724544624867,6.50834633,160.41,160.33,26.92978743]
["bitfinex","SOLUSD",1724544625040,6.50834633,160.41,160.37,26.92978743]
["bitfinex","SOLUSD",1724544625243,57.97288743,160.5,160.38,1.24684924]
["bitfinex","SOLUSD",1724544625244,6.2316,160.48,160.38,1.24684924]
["bitfinex","SOLUSD",1724544625467,6.50565701,160.45,160.38,1.24684924]
["bitfinex","SOLUSD",1724544625659,6.232,160.46,160.37,26.92978743]
["bitfinex","SOLUSD",1724544626070,6.50559461,160.45,160.37,26.92978743]
["bitfinex","SOLUSD",1724544626451,6.50559461,160.45,160.35,26.92978743]
["bitfinex","SOLUSD",1724544626653,20.0,160.44,160.35,26.92978743]
["bitfinex","SOLUSD",1724544626868,65.0,160.44,160.35,26.92978743]
["bitfinex","SOLUSD",1724544627476,20.0,160.44,160.37,26.92978743]
["bitfinex","SOLUSD",1724544627669,6.50559461,160.45,160.38,1.24679198]
["bitfinex","SOLUSD",1724544627871,6.50559461,160.45,160.4,15.2804]
["bitfinex","SOLUSD",1724544628175,15.4667,160.5,160.41,28.17642216]
["bitfinex","SOLUSD",1724544628176,6.50313938,160.48,160.41,28.17642216]
["bitfinex","SOLUSD",1724544628482,6.50313938,160.48,160.43,26.92978743]
["bitfinex","SOLUSD",1724544628778,15.4667,160.54,160.44,1.24649336]
["bitfinex","SOLUSD",1724544628947,6.2295,160.53,160.44,1.24649336]
["bitfinex","SOLUSD",1724544629155,6.50244305,160.52,160.45,1.24631585]
["bitfinex","SOLUSD",1724544629559,6.50244305,160.52,160.43,26.92978743]
["bitfinex","SOLUSD",1724544629766,20.0,160.51,160.43,26.92978743]
["bitfinex","SOLUSD",1724544629972,20.0,160.51,160.41,26.92978743]
["bitfinex","SOLUSD",1724544630182,20.0,160.51,160.42,1.24648639]
["bitfinex","SOLUSD",1724544630379,20.0,160.51,160.41,26.92978743]
["bitfinex","SOLUSD",1724544630672,26.2302,160.51,160.4,15.2804]
["bitfinex","SOLUSD",1724544630873,6.2305,160.5,160.4,15.2804]
["bitfinex","SOLUSD",1724544631079,65.0,160.49,160.4,15.2804]
["bitfinex","SOLUSD",1724544632383,65.0,160.49,160.41,26.92978743]
["bitfinex","SOLUSD",1724544635289,71.2309,160.49,160.4,15.2804]
["bitfinex","SOLUSD",1724544635866,65.0,160.49,160.4,15.2804]
["bitfinex","SOLUSD",1724544636492,71.2309,160.49,160.4,15.2804]
["bitfinex","SOLUSD",1724544636684,6.2314,160.48,160.4,15.2804]
["bitfinex","SOLUSD",1724544636896,45.0,160.47,160.4,15.2804]
["bitfinex","SOLUSD",1724544637580,45.0,160.48,160.4,15.2804]
["bitfinex","SOLUSD",1724544637783,45.0,160.48,160.4,16.52710733]
["bitfinex","SOLUSD",1724544639472,51.47229472,160.48,160.4,16.52710733]
["bitfinex","SOLUSD",1724544641371,6.47229472,160.48,160.4,16.52710733]
["bitfinex","SOLUSD",1724544641578,6.0502,160.52,160.41,46.92978743]
["bitfinex","SOLUSD",1724544641789,6.47143481,160.5,160.41,46.92978743]
["bitfinex","SOLUSD",1724544641980,6.47143481,160.5,160.43,26.92978743]
["bitfinex","SOLUSD",1724544642305,6.47143481,160.5,160.44,1.2463478]
["bitfinex","SOLUSD",1724544642599,6.47143481,160.5,160.45,10.74674592]
["bitfinex","SOLUSD",1724544644080,6.47143481,160.5,160.43,10.74674592]
["bitfinex","SOLUSD",1724544644480,6.47143481,160.5,160.42,26.87067634]
["bitfinex","SOLUSD",1724544645503,6.2324,160.45,160.36,15.876]
["bitfinex","SOLUSD",1724544645672,16.3707,160.48,160.37,26.87067634]
["bitfinex","SOLUSD",1724544645673,20.0,160.44,160.37,26.87067634]
["bitfinex","SOLUSD",1724544646078,22.6021,160.48,160.37,26.87067634]
["bitfinex","SOLUSD",1724544646395,71.2319,160.47,160.37,26.87067634]
["bitfinex","SOLUSD",1724544646905,71.2319,160.47,160.36,15.876]
["bitfinex","SOLUSD",1724544647193,6.234,160.41,160.31,42.74667634]
["bitfinex","SOLUSD",1724544647497,6.2352,160.38,160.3,6.4192]
["bitfinex","SOLUSD",1724544647800,20.0,160.37,160.3,6.4192]
["bitfinex","SOLUSD",1724544647983,45.0,160.36,160.3,6.4192]
["bitfinex","SOLUSD",1724544651701,45.0,160.36,160.27,16.7047915]
["bitfinex","SOLUSD",1724544652198,26.47293991,160.35,160.27,16.7047915]
["bitfinex","SOLUSD",1724544652399,45.0,160.34,160.27,16.7047915]
["bitfinex","SOLUSD",1724544652594,20.0,160.33,160.27,0.8287915]
["bitfinex","SOLUSD",1724544652791,45.0,160.32,160.27,0.8287915]
["bitfinex","SOLUSD",1724544658697,20.0,160.33,160.27,0.8287915]
["bitfinex","SOLUSD",1724544659002,20.0,160.34,160.27,0.8287915]
["bitfinex","SOLUSD",1724544659208,45.0,160.33,160.27,0.8287915]
["bitfinex","SOLUSD",1724544659411,20.0,160.32,160.27,0.8287915]
["bitfinex","SOLUSD",1724544661677,45.0,160.31,160.27,0.8287915]
["bitfinex","SOLUSD",1724544662505,51.47045402,160.31,160.27,0.8287915]
["bitfinex","SOLUSD",1724544667801,20.0,160.3,160.27,0.8287915]
["bitfinex","SOLUSD",1724544668291,45.0,160.29,160.27,0.8287915]
["bitfinex","SOLUSD",1724544670709,20.0,160.3,160.27,0.8287915]
["bitfinex","SOLUSD",1724544672219,45.0,160.29,160.27,0.8287915]
["bitfinex","SOLUSD",1724544672894,51.47833781,160.29,160.27,0.8287915]
["bitfinex","SOLUSD",1724544673498,51.47833781,160.29,160.27,0.3287915]
["bitfinex","SOLUSD",1724544674697,20.0,160.3,160.27,0.3287915]
["bitfinex","SOLUSD",1724544675011,6.47651316,160.31,160.27,0.3287915]
["bitfinex","SOLUSD",1724544676590,45.0,160.3,160.27,0.3287915]
["bitfinex","SOLUSD",1724544682402,26.94335723,160.29,160.27,0.3287915]
["bitfinex","SOLUSD",1724544682609,65.0,160.28,160.27,0.3287915]
["bitfinex","SOLUSD",1724544683528,71.239,160.28,160.27,0.3287915]
["bitfinex","SOLUSD",1724544683706,6.2407,160.24,160.16,6.0336]
["bitfinex","SOLUSD",1724544684023,65.0,160.23,160.16,6.0336]
["bitfinex","SOLUSD",1724544684322,65.0,160.23,160.12,6.0336]
["bitfinex","SOLUSD",1724544684529,26.94335723,160.22,160.12,6.0336]
["bitfinex","SOLUSD",1724544684699,65.0,160.21,160.12,6.0336]
["bitfinex","SOLUSD",1724544685521,6.47363034,160.2,160.12,6.0336]
["bitfinex","SOLUSD",1724544685729,20.0,160.19,160.12,6.0336]
["bitfinex","SOLUSD",1724544685900,20.0,160.19,160.13,1.24877364]
["bitfinex","SOLUSD",1724544686608,20.0,160.2,160.12,32.97695723]
["bitfinex","SOLUSD",1724544687548,45.0,160.19,160.12,6.0336]
["bitfinex","SOLUSD",1724544689017,45.0,160.19,160.11,16.7361915]
["bitfinex","SOLUSD",1724544689349,20.0,160.18,160.11,0.8287915]
["bitfinex","SOLUSD",1724544690638,45.0,160.17,160.11,0.8287915]
["bitfinex","SOLUSD",1724544691020,45.0,160.17,160.11,2.07776341]
["bitfinex","SOLUSD",1724544691343,20.0,160.18,160.12,1.56266835]
["bitfinex","SOLUSD",1724544692139,20.0,160.18,160.11,0.8287915]
["bitfinex","SOLUSD",1724544692140,20.0,160.18,160.11,2.3916128]
["bitfinex","SOLUSD",1724544692350,45.0,160.17,160.11,0.8287915]
["bitfinex","SOLUSD",1724544695742,20.0,160.16,160.11,0.8287915]
["bitfinex","SOLUSD",1724544695942,45.0,160.15,160.11,0.8287915]
["bitfinex","SOLUSD",1724544697031,6.46898597,160.14,160.11,0.8287915]
["bitfinex","SOLUSD",1724544697237,45.0,160.13,160.11,0.8287915]
["bitfinex","SOLUSD",1724544700247,69.57405723,160.12,160.11,0.8287915]
["bitfinex","SOLUSD",1724544700445,20.0,160.12,160.11,0.8287915]
["bitfinex","SOLUSD",1724544701227,6.46898597,160.14,160.11,0.8287915]
["bitfinex","SOLUSD",1724544701457,6.2419,160.21,160.11,0.8287915]
["bitfinex","SOLUSD",1724544701458,6.2426,160.19,160.11,0.8287915]
["bitfinex","SOLUSD",1724544701635,12.71132646,160.18,160.11,0.8287915]
["bitfinex","SOLUSD",1724544701850,6.2433,160.17,160.11,0.8287915]
["bitfinex","SOLUSD",1724544702032,6.2437,160.16,160.11,0.8287915]
["bitfinex","SOLUSD",1724544702650,65.0,160.15,160.11,0.8287915]
["bitfinex","SOLUSD",1724544703353,71.2442,160.15,160.11,0.8287915]
["bitfinex","SOLUSD",1724544704856,65.0,160.15,160.11,0.8287915]
["bitfinex","SOLUSD",1724544708456,6.46832646,160.18,160.13,6.3315]
["bitfinex","SOLUSD",1724544708639,22.5738,160.27,160.14,28.19197192]
["bitfinex","SOLUSD",1724544708842,22.5738,160.27,160.14,26.94335723]
["bitfinex","SOLUSD",1724544709044,26.94335723,160.26,160.13,6.3315]
["bitfinex","SOLUSD",1724544709342,6.2411,160.23,160.13,6.3315]
["bitfinex","SOLUSD",1724544710041,6.2411,160.23,160.14,26.94335723]
["bitfinex","SOLUSD",1724544710538,6.1884,160.31,160.19,43.41685723]
["bitfinex","SOLUSD",1724544710747,6.1884,160.31,160.21,26.94335723]
["bitfinex","SOLUSD",1724544711057,6.1884,160.35,160.25,26.94335723]
["bitfinex","SOLUSD",1724544711274,6.2367,160.34,160.25,26.94335723]
["bitfinex","SOLUSD",1724544711755,6.46222075,160.33,160.25,26.94335723]
["bitfinex","SOLUSD",1724544712168,6.46222075,160.33,160.2,6.3315]
["bitfinex","SOLUSD",1724544712169,6.46222075,160.33,160.27,26.94335723]
["bitfinex","SOLUSD",1724544712350,6.46222075,160.33,160.29,26.94335723]
["bitfinex","SOLUSD",1724544712554,6.2348,160.39,160.3,6.3315]
["bitfinex","SOLUSD",1724544712743,6.45959267,160.35,160.3,6.3315]
["bitfinex","SOLUSD",1724544712943,6.2352,160.38,160.3,6.3315]
["bitfinex","SOLUSD",1724544713345,6.45978115,160.35,160.3,6.3315]
["bitfinex","SOLUSD",1724544713541,6.2352,160.38,160.3,6.3315]
["bitfinex","SOLUSD",1724544713762,6.46000011,160.35,160.3,6.3315]
["bitfinex","SOLUSD",1724544714166,6.2346,160.4,160.3,6.3315]
["bitfinex","SOLUSD",1724544714366,6.45982309,160.37,160.3,7.57898472]
["bitfinex","SOLUSD",1724544714568,6.2346,160.4,160.3,7.57898472]
["bitfinex","SOLUSD",1724544714869,6.45971204,160.37,160.3,7.57898472]
["bitfinex","SOLUSD",1724544715076,20.0,160.36,160.3,6.3315]
["bitfinex","SOLUSD",1724544715246,20.0,160.37,160.3,6.3315]
["bitfinex","SOLUSD",1724544715447,26.45997156,160.37,160.3,6.3315]
["bitfinex","SOLUSD",1724544715647,45.0,160.36,160.3,6.3315]
["bitfinex","SOLUSD",1724544715856,6.45997156,160.37,160.31,1.24750944]
["bitfinex","SOLUSD",1724544716059,6.45997156,160.37,160.32,26.94335723]
["bitfinex","SOLUSD",1724544716463,6.45997156,160.37,160.31,1.24750944]
["bitfinex","SOLUSD",1724544716663,26.94335723,160.43,160.3,33.27485723]
["bitfinex","SOLUSD",1724544717167,20.0,160.42,160.3,33.27485723]
["bitfinex","SOLUSD",1724544717360,26.94335723,160.41,160.3,6.3315]
["bitfinex","SOLUSD",1724544717550,20.0,160.4,160.3,6.3315]
["bitfinex","SOLUSD",1724544718665,45.0,160.39,160.3,6.3315]
["bitfinex","SOLUSD",1724544718977,20.0,160.38,160.3,6.3315]
["bitfinex","SOLUSD",1724544719164,45.0,160.37,160.3,6.3315]
["bitfinex","SOLUSD",1724544719369,20.0,160.38,160.3,6.3315]
["bitfinex","SOLUSD",1724544719569,20.0,160.38,160.31,1.24722046]
["bitfinex","SOLUSD",1724544719777,20.0,160.41,160.32,26.94335723]
["bitfinex","SOLUSD",1724544719967,20.0,160.41,160.33,1.24715616]
["bitfinex","SOLUSD",1724544720479,6.4596288,160.42,160.34,33.61861568]
["bitfinex","SOLUSD",1724544720652,6.2317,160.47,160.37,33.61861568]
["bitfinex","SOLUSD",1724544720858,12.68869099,160.47,160.38,1.24674557]
["bitfinex","SOLUSD",1724544721058,6.45699099,160.47,160.39,16.5631]
["bitfinex","SOLUSD",1724544721259,6.2313,160.48,160.4,1.24658927]
["bitfinex","SOLUSD",1724544721476,6.45874277,160.47,160.39,16.5631]
["bitfinex","SOLUSD",1724544722185,20.0,160.46,160.39,16.5631]
["bitfinex","SOLUSD",1724544722689,26.2321,160.46,160.39,16.5631]
["bitfinex","SOLUSD",1724544722861,20.0,160.46,160.4,1.24680616]
["bitfinex","SOLUSD",1724544723188,6.2336,160.42,160.36,6.3643]
["bitfinex","SOLUSD",1724544723484,20.0,160.41,160.36,6.3643]
["bitfinex","SOLUSD",1724544725296,6.2331,160.44,160.37,1.24711546]
["bitfinex","SOLUSD",1724544725598,12.69044277,160.47,160.37,34.86573114]
["bitfinex","SOLUSD",1724544726083,6.45874277,160.47,160.37,34.86573114]
["bitfinex","SOLUSD",1724544726693,46.7137,160.56,160.37,33.61861568]
["bitfinex","SOLUSD",1724544726879,6.2317,160.47,160.36,6.3643]
["bitfinex","SOLUSD",1724544727080,33.61861568,160.45,160.36,6.3643]
["bitfinex","SOLUSD",1724544727579,6.2332,160.43,160.36,6.3643]
["bitfinex","SOLUSD",1724544727783,20.0,160.42,160.37,1.24697304]
["bitfinex","SOLUSD",1724544727995,26.2328,160.44,160.36,6.3643]
["bitfinex","SOLUSD",1724544728190,51.2332,160.43,160.36,6.3643]
["bitfinex","SOLUSD",1724544728367,45.0,160.43,160.36,6.3643]
["bitfinex","SOLUSD",1724544728574,20.0,160.42,160.36,6.3643]
["bitfinex","SOLUSD",1724544728896,6.2347,160.4,160.33,16.5631]
["bitfinex","SOLUSD",1724544729095,45.0,160.39,160.33,16.5631]
["bitfinex","SOLUSD",1724544730100,51.2348,160.39,160.33,16.5631]
["bitfinex","SOLUSD",1724544730497,6.2352,160.38,160.33,16.5631]
["bitfinex","SOLUSD",1724544730795,6.2356,160.37,160.32,6.3643]
["bitfinex","SOLUSD",1724544730973,6.236,160.36,160.32,6.3643]
["bitfinex","SOLUSD",1724544731188,6.2357,160.37,160.32,6.3643]
["bitfinex","SOLUSD",1724544731382,45.0,160.36,160.32,6.3643]
["bitfinex","SOLUSD",1724544732685,51.2361,160.36,160.29,16.5631]
["bitfinex","SOLUSD",1724544735691,20.0,160.36,160.26,33.61861568]
["bitfinex","SOLUSD",1724544736201,20.0,160.41,160.26,33.61861568]
["bitfinex","SOLUSD",1724544736697,20.0,160.41,160.27,65.0]
["bitfinex","SOLUSD",1724544737508,6.2352,160.38,160.27,65.0]
["bitfinex","SOLUSD",1724544737709,20.0,160.37,160.27,65.0]
["bitfinex","SOLUSD",1724544737917,26.2356,160.37,160.27,20.0]
["bitfinex","SOLUSD",1724544738215,6.46264352,160.4,160.31,33.61861568]
["bitfinex","SOLUSD",1724544738501,15.5772,160.5,160.32,23.64650013]
["bitfinex","SOLUSD",1724544738502,6.2331,160.44,160.32,23.64650013]
["bitfinex","SOLUSD",1724544738800,6.2331,160.44,160.34,33.61861568]
["bitfinex","SOLUSD",1724544738984,6.2331,160.44,160.35,1.2468778]
["bitfinex","SOLUSD",1724544739191,6.2331,160.44,160.36,1.24687728]
["bitfinex","SOLUSD",1724544739593,6.2332,160.43,160.36,1.24687728]
["bitfinex","SOLUSD",1724544739891,20.0,160.42,160.36,1.24687728]
["bitfinex","SOLUSD",1724544740295,33.61861568,160.41,160.32,22.3996]
["bitfinex","SOLUSD",1724544740602,20.0,160.4,160.32,22.3996]
["bitfinex","SOLUSD",1724544740810,45.0,160.39,160.32,22.3996]
["bitfinex","SOLUSD",1724544741306,26.2352,160.38,160.32,22.3996]
["bitfinex","SOLUSD",1724544745500,26.2352,160.38,160.33,1.24731572]
["bitfinex","SOLUSD",1724544745501,20.0,160.38,160.33,1.24731572]
["bitfinex","SOLUSD",1724544745808,26.2344,160.4,160.32,22.3996]
["bitfinex","SOLUSD",1724544746015,51.2348,160.39,160.32,22.3996]
["bitfinex","SOLUSD",1724544746381,53.61861568,160.38,160.28,22.3996]
["bitfinex","SOLUSD",1724544746581,6.2364,160.35,160.28,22.3996]
["bitfinex","SOLUSD",1724544746890,6.2364,160.35,160.24,22.3996]
["bitfinex","SOLUSD",1724544746891,65.0,160.34,160.24,22.3996]
["bitfinex","SOLUSD",1724544747098,33.61861568,160.29,160.24,6.474]
["bitfinex","SOLUSD",1724544747301,33.61861568,160.29,160.2,15.9256]
["bitfinex","SOLUSD",1724544747302,65.0,160.28,160.2,22.3996]
["bitfinex","SOLUSD",1724544747814,20.0,160.28,160.2,22.3996]
["bitfinex","SOLUSD",1724544748513,26.2391,160.28,160.2,22.3996]
["bitfinex","SOLUSD",1724544748690,45.0,160.27,160.2,22.3996]
["bitfinex","SOLUSD",1724544749221,26.46017426,160.28,160.2,22.3996]
["bitfinex","SOLUSD",1724544750310,45.0,160.27,160.2,22.3996]
["bitfinex","SOLUSD",1724544751497,26.46017426,160.28,160.2,22.3996]
["bitfinex","SOLUSD",1724544752088,6.2371,160.33,160.2,22.3996]
["bitfinex","SOLUSD",1724544752417,6.2371,160.33,160.21,20.0]
["bitfinex","SOLUSD",1724544752418,6.46037526,160.32,160.21,20.0]
["bitfinex","SOLUSD",1724544752808,20.0,160.31,160.21,20.0]
["bitfinex","SOLUSD",1724544753917,51.2383,160.3,160.2,22.3996]
["bitfinex","SOLUSD",1724544754108,20.0,160.29,160.2,22.3996]
["bitfinex","SOLUSD",1724544754297,45.0,160.28,160.2,22.3996]
["bitfinex","SOLUSD",1724544755303,51.2391,160.28,160.2,22.3996]
["bitfinex","SOLUSD",1724544755523,20.0,160.27,160.2,22.3996]
["bitfinex","SOLUSD",1724544755825,45.0,160.26,160.2,22.3996]
["bitfinex","SOLUSD",1724544757201,20.0,160.27,160.2,22.3996]
["bitfinex","SOLUSD",1724544757396,20.0,160.28,160.2,22.3996]
["bitfinex","SOLUSD",1724544757595,45.0,160.27,160.2,22.3996]
["bitfinex","SOLUSD",1724544760821,51.2395,160.27,160.2,22.3996]
["bitfinex","SOLUSD",1724544761122,20.0,160.26,160.2,22.3996]
["bitfinex","SOLUSD",1724544761320,45.0,160.25,160.2,22.3996]
["bitfinex","SOLUSD",1724544762528,51.46148155,160.25,160.16,21.6372]
["bitfinex","SOLUSD",1724544762731,20.0,160.24,160.16,21.6372]
["bitfinex","SOLUSD",1724544763022,84.85971568,160.23,160.16,21.6372]
["bitfinex","SOLUSD",1724544763216,26.2414,160.22,160.16,21.6372]
["bitfinex","SOLUSD",1724544763440,45.0,160.21,160.16,21.6372]
["bitfinex","SOLUSD",1724544766747,45.0,160.21,160.12,21.6372]
["bitfinex","SOLUSD",1724544769726,45.0,160.21,160.11,0.8287915]
["bitfinex","SOLUSD",1724544769727,6.46148155,160.25,160.16,21.6372]
["bitfinex","SOLUSD",1724544769927,15.6416,160.3,160.17,20.0]
["bitfinex","SOLUSD",1724544770243,6.46182457,160.28,160.16,21.6372]
["bitfinex","SOLUSD",1724544770835,12.70092457,160.28,160.16,21.6372]
["bitfinex","SOLUSD",1724544771134,6.46182457,160.28,160.18,33.61861568]
["bitfinex","SOLUSD",1724544771451,20.0,160.27,160.19,1.24814011]
["bitfinex","SOLUSD",1724544771952,6.46182457,160.28,160.19,1.24814011]
["bitfinex","SOLUSD",1724544772462,6.46182457,160.28,160.18,33.61861568]
["bitfinex","SOLUSD",1724544773329,20.0,160.27,160.18,33.61861568]
["bitfinex","SOLUSD",1724544774449,20.0,160.27,160.16,21.6372]
["bitfinex","SOLUSD",1724544774750,20.0,160.27,160.17,20.0]
["bitfinex","SOLUSD",1724544775329,20.0,160.27,160.16,21.6372]
["bitfinex","SOLUSD",1724544775533,6.2403,160.25,160.16,21.6372]
["bitfinex","SOLUSD",1724544775853,65.0,160.24,160.16,21.6372]
["bitfinex","SOLUSD",1724544777254,71.2406,160.24,160.16,21.6372]
["bitfinex","SOLUSD",1724544777642,20.0,160.24,160.16,21.6372]
["bitfinex","SOLUSD",1724544777846,20.0,160.27,160.16,21.6372]
["bitfinex","SOLUSD",1724544778556,26.2395,160.27,160.16,21.6372]
["bitfinex","SOLUSD",1724544778758,20.0,160.27,160.16,21.6372]
["bitfinex","SOLUSD",1724544778957,6.46182457,160.28,160.17,54.86673077]
["bitfinex","SOLUSD",1724544779262,21.8786,160.34,160.21,6.0942]
["bitfinex","SOLUSD",1724544779560,33.61861568,160.37,160.23,33.61861568]
["bitfinex","SOLUSD",1724544779561,6.46310095,160.32,160.23,33.61861568]
["bitfinex","SOLUSD",1724544779868,16.6243,160.38,160.26,33.61861568]
["bitfinex","SOLUSD",1724544780044,6.46085899,160.36,160.27,23.02509744]
["bitfinex","SOLUSD",1724544780242,6.2344,160.4,160.27,23.02509744]
["bitfinex","SOLUSD",1724544780243,6.2344,160.4,160.29,33.61861568]
["bitfinex","SOLUSD",1724544780437,6.2348,160.39,160.3,1.24731363]
["bitfinex","SOLUSD",1724544780642,6.46230808,160.39,160.3,1.24731363]
["bitfinex","SOLUSD",1724544780889,33.61861568,160.46,160.3,21.24731363]
["bitfinex","SOLUSD",1724544781038,6.46311549,160.41,160.3,20.0]
["bitfinex","SOLUSD",1724544781236,33.61861568,160.46,160.3,20.0]
["bitfinex","SOLUSD",1724544781438,33.61861568,160.46,160.31,1.2471342]
["bitfinex","SOLUSD",1724544781639,6.46562794,160.45,160.31,1.2471342]
["bitfinex","SOLUSD",1724544782449,6.2336,160.42,160.31,1.2471342]
["bitfinex","SOLUSD",1724544782851,20.0,160.41,160.31,1.2471342]
["bitfinex","SOLUSD",1724544783245,6.46562794,160.45,160.33,15.6835]
["bitfinex","SOLUSD",1724544783457,12.69802794,160.45,160.34,21.24695206]
["bitfinex","SOLUSD",1724544783744,12.69802794,160.45,160.33,15.6835]
["bitfinex","SOLUSD",1724544783745,6.2328,160.44,160.33,15.6835]
["bitfinex","SOLUSD",1724544785264,65.0,160.43,160.33,15.6835]
["bitfinex","SOLUSD",1724544787147,71.2332,160.43,160.33,15.6835]
["bitfinex","SOLUSD",1724544788856,6.2341,160.41,160.33,15.6835]
["bitfinex","SOLUSD",1724544789158,20.0,160.4,160.33,15.6835]
["bitfinex","SOLUSD",1724544789545,45.0,160.39,160.33,15.6835]
["bitfinex","SOLUSD",1724544789944,20.0,160.38,160.33,15.6835]
["bitfinex","SOLUSD",1724544791653,20.0,160.38,160.33,16.93076404]
["bitfinex","SOLUSD",1724544791964,20.0,160.38,160.33,15.6835]
["bitfinex","SOLUSD",1724544792146,6.2341,160.41,160.33,15.6835]
["bitfinex","SOLUSD",1724544792473,77.70207795,160.4,160.33,15.6835]
["bitfinex","SOLUSD",1724544792646,20.0,160.39,160.33,15.6835]
["bitfinex","SOLUSD",1724544793778,20.0,160.39,160.33,16.93073066]
["bitfinex","SOLUSD",1724544794567,6.2335,160.43,160.33,16.93073066]
["bitfinex","SOLUSD",1724544795070,15.5822,160.44,160.33,15.6835]
["bitfinex","SOLUSD",1724544795259,6.2344,160.4,160.33,15.6835]
["bitfinex","SOLUSD",1724544796069,20.0,160.39,160.33,15.6835]
["bitfinex","SOLUSD",1724544796573,20.0,160.41,160.33,15.6835]
["bitfinex","SOLUSD",1724544798048,20.0,160.42,160.33,15.6835]
["bitfinex","SOLUSD",1724544799072,6.46944239,160.44,160.35,33.61861568]
["bitfinex","SOLUSD",1724544799376,6.2321,160.46,160.37,6.4195]
["bitfinex","SOLUSD",1724544799571,6.2321,160.46,160.38,1.24666998]
["bitfinex","SOLUSD",1724544799765,6.46735211,160.47,160.39,16.4533]
["bitfinex","SOLUSD",1724544799766,12.69905211,160.47,160.39,16.4533]
["bitfinex","SOLUSD",1724544799974,12.69905211,160.47,160.4,1.24653663]
["bitfinex","SOLUSD",1724544800677,6.46735211,160.47,160.4,1.24653663]
["bitfinex","SOLUSD",1724544800886,6.2312,160.49,160.4,1.24653663]
["bitfinex","SOLUSD",1724544801075,6.2304,160.51,160.4,1.24653663]
["bitfinex","SOLUSD",1724544801383,6.2304,160.51,160.39,16.4533]
["bitfinex","SOLUSD",1724544801384,33.61861568,160.47,160.39,16.4533]
["bitfinex","SOLUSD",1724544801757,6.2328,160.44,160.39,16.4533]
["bitfinex","SOLUSD",1724544801947,33.61861568,160.47,160.39,16.4533]
["bitfinex","SOLUSD",1724544802155,20.0,160.46,160.39,16.4533]
["bitfinex","SOLUSD",1724544802488,6.2328,160.45,160.39,16.4533]
["bitfinex","SOLUSD",1724544802658,20.0,160.44,160.39,16.4533]
["bitfinex","SOLUSD",1724544803259,6.46582077,160.51,160.4,1.24677204]
["bitfinex","SOLUSD",1724544804458,6.2313,160.48,160.4,1.24677204]
["bitfinex","SOLUSD",1724544804660,65.0,160.47,160.4,1.24677204]
["bitfinex","SOLUSD",1724544805765,65.0,160.47,160.37,6.4195]
["bitfinex","SOLUSD",1724544805766,6.2344,160.4,160.37,6.4195]
["bitfinex","SOLUSD",1724544805988,6.2344,160.41,160.37,6.4195]
["bitfinex","SOLUSD",1724544806189,20.0,160.4,160.37,6.4195]
["bitfinex","SOLUSD",1724544806861,26.2345,160.4,160.34,16.4533]
["bitfinex","SOLUSD",1724544807268,51.2348,160.39,160.34,16.4533]
["bitfinex","SOLUSD",1724544807467,20.0,160.38,160.34,16.4533]
["bitfinex","SOLUSD",1724544811288,20.0,160.38,160.33,6.4195]
["bitfinex","SOLUSD",1724544811289,51.2357,160.37,160.33,6.4195]
["bitfinex","SOLUSD",1724544811498,20.0,160.38,160.33,6.4195]
["bitfinex","SOLUSD",1724544811683,20.0,160.38,160.34,1.2473012]
["bitfinex","SOLUSD",1724544811878,20.0,160.38,160.33,6.4195]
["bitfinex","SOLUSD",1724544812079,20.0,160.4,160.34,1.24710571]
["bitfinex","SOLUSD",1724544812387,26.2344,160.4,160.33,6.4195]
["bitfinex","SOLUSD",1724544812697,51.235,160.39,160.33,6.4195]
["bitfinex","SOLUSD",1724544812881,20.0,160.38,160.33,6.4195]
["bitfinex","SOLUSD",1724544813067,20.0,160.38,160.3,16.4533]
["bitfinex","SOLUSD",1724544813378,45.0,160.37,160.3,16.4533]
["bitfinex","SOLUSD",1724544813580,6.2369,160.34,160.3,16.4533]
["bitfinex","SOLUSD",1724544813786,20.0,160.33,160.3,16.4533]
["bitfinex","SOLUSD",1724544814393,20.0,160.33,160.29,6.4195]
["bitfinex","SOLUSD",1724544814999,20.0,160.33,160.26,16.4533]
["bitfinex","SOLUSD",1724544815000,26.2372,160.33,160.26,16.4533]
["bitfinex","SOLUSD",1724544815173,45.0,160.32,160.26,16.4533]
["bitfinex","SOLUSD",1724544815570,51.2376,160.32,160.26,16.4533]
["bitfinex","SOLUSD",1724544815766,20.0,160.31,160.26,16.4533]
["bitfinex","SOLUSD",1724544817399,20.0,160.31,160.25,6.4709]
["bitfinex","SOLUSD",1724544817574,45.0,160.3,160.25,6.4709]
["bitfinex","SOLUSD",1724544817783,20.0,160.29,160.22,16.3194]
["bitfinex","SOLUSD",1724544818300,20.0,160.3,160.22,16.3194]
["bitfinex","SOLUSD",1724544819198,20.0,160.32,160.22,16.3194]
["bitfinex","SOLUSD",1724544822102,45.0,160.31,160.22,16.3194]
["bitfinex","SOLUSD",1724544822289,20.0,160.3,160.22,16.3194]
["bitfinex","SOLUSD",1724544822605,6.47940971,160.31,160.25,33.61861568]
["bitfinex","SOLUSD",1724544822810,272.32934013,160.44,160.26,42.7903]
["bitfinex","SOLUSD",1724544822811,33.61861568,160.39,160.26,42.7903]
["bitfinex","SOLUSD",1724544823304,33.61861568,160.36,160.26,22.7903]
["bitfinex","SOLUSD",1724544823707,6.2365,160.35,160.26,22.7903]
["bitfinex","SOLUSD",1724544824004,6.47704065,160.37,160.26,22.7903]
["bitfinex","SOLUSD",1724544824175,6.47704065,160.37,160.27,65.0]
["bitfinex","SOLUSD",1724544824508,21.4292,160.44,160.31,33.61861568]
["bitfinex","SOLUSD",1724544824686,6.2331,160.44,160.32,17.56635568]
["bitfinex","SOLUSD",1724544824874,6.2331,160.44,160.33,6.4709]
["bitfinex","SOLUSD",1724544825075,6.2331,160.44,160.34,1.24691871]
["bitfinex","SOLUSD",1724544825289,12.70595209,160.45,160.34,1.24691871]
["bitfinex","SOLUSD",1724544826099,6.47355209,160.45,160.34,34.86553439]
["bitfinex","SOLUSD",1724544826684,20.0,160.44,160.34,33.61861568]
["bitfinex","SOLUSD",1724544827715,20.0,160.44,160.33,6.4709]
["bitfinex","SOLUSD",1724544828278,45.0,160.43,160.33,6.4709]
["bitfinex","SOLUSD",1724544828580,20.0,160.42,160.33,6.4709]
["bitfinex","SOLUSD",1724544831199,6.2344,160.4,160.33,6.4709]
["bitfinex","SOLUSD",1724544831516,20.0,160.39,160.33,6.4709]
["bitfinex","SOLUSD",1724544832196,20.0,160.4,160.33,6.4709]
["bitfinex","SOLUSD",1724544834677,45.0,160.39,160.33,6.4709]
["bitfinex","SOLUSD",1724544834874,20.0,160.38,160.33,6.4709]
["bitfinex","SOLUSD",1724544835078,45.0,160.37,160.33,6.4709]
["bitfinex","SOLUSD",1724544835275,20.0,160.36,160.33,6.4709]
["bitfinex","SOLUSD",1724544837708,20.0,160.37,160.33,6.4709]
["bitfinex","SOLUSD",1724544841529,20.0,160.38,160.33,6.4709]
["bitfinex","SOLUSD",1724544842118,6.4728485,160.4,160.33,7.71812158]
["bitfinex","SOLUSD",1724544842425,6.2329,160.44,160.33,7.71812158]
["bitfinex","SOLUSD",1724544842602,33.61861568,160.46,160.33,6.4709]
["bitfinex","SOLUSD",1724544842802,6.47227319,160.43,160.33,6.4709]
["bitfinex","SOLUSD",1724544843001,33.61861568,160.46,160.33,6.4709]
["bitfinex","SOLUSD",1724544843002,6.2342,160.41,160.33,6.4709]
["bitfinex","SOLUSD",1724544843222,6.2345,160.4,160.33,6.4709]
["bitfinex","SOLUSD",1724544843544,12.70771455,160.42,160.34,1.24720635]
["bitfinex","SOLUSD",1724544843834,26.2341,160.41,160.33,6.4709]
["bitfinex","SOLUSD",1724544846747,20.0,160.41,160.34,1.24705121]
["bitfinex","SOLUSD",1724544849610,20.0,160.41,160.33,33.37687851]
["bitfinex","SOLUSD",1724544850032,20.0,160.41,160.34,1.24698306]
["bitfinex","SOLUSD",1724544850210,26.234,160.41,160.33,6.4709]
["bitfinex","SOLUSD",1724544850412,45.0,160.4,160.33,6.4709]
["bitfinex","SOLUSD",1724544850620,20.0,160.39,160.33,6.4709]
["bitfinex","SOLUSD",1724544850811,20.0,160.39,160.34,1.2471839]
["bitfinex","SOLUSD",1724544853335,20.0,160.39,160.33,6.4709]
["bitfinex","SOLUSD",1724544853336,20.0,160.41,160.33,6.4709]
["bitfinex","SOLUSD",1724544854821,45.0,160.4,160.33,6.4709]
["bitfinex","SOLUSD",1724544855041,20.0,160.39,160.33,6.4709]
["bitfinex","SOLUSD",1724544855638,51.2352,160.38,160.33,6.4709]
["bitfinex","SOLUSD",1724544855976,20.0,160.37,160.33,6.4709]
["bitfinex","SOLUSD",1724544856338,26.2355,160.37,160.32,16.3194]
["bitfinex","SOLUSD",1724544856543,53.14147851,160.37,160.29,6.5334]
["bitfinex","SOLUSD",1724544856842,51.236,160.36,160.29,6.5334]
["bitfinex","SOLUSD",1724544857048,20.0,160.35,160.29,6.5334]
["bitfinex","SOLUSD",1724544857622,20.0,160.35,160.29,7.78091553]
["bitfinex","SOLUSD",1724544858746,20.0,160.35,160.3,1.24751636]
["bitfinex","SOLUSD",1724544859823,20.0,160.35,160.29,6.5334]
["bitfinex","SOLUSD",1724544860015,20.0,160.35,160.29,7.7809168]
["bitfinex","SOLUSD",1724544860853,20.0,160.35,160.3,1.24751758]
["bitfinex","SOLUSD",1724544861143,20.0,160.38,160.3,1.24751758]
["bitfinex","SOLUSD",1724544861319,20.0,160.38,160.3,28.15349609]
["bitfinex","SOLUSD",1724544861728,20.0,160.38,160.3,26.90597851]
["bitfinex","SOLUSD",1724544861924,20.0,160.38,160.31,1.24721494]
["bitfinex","SOLUSD",1724544862337,20.0,160.4,160.31,1.24721494]
["bitfinex","SOLUSD",1724544862731,20.0,160.4,160.31,2.80824448]
["bitfinex","SOLUSD",1724544862940,20.0,160.4,160.31,4.36927423]
["bitfinex","SOLUSD",1724544863464,26.2345,160.4,160.31,1.24721494]
["bitfinex","SOLUSD",1724544863626,26.2345,160.4,160.31,2.80824433]
["bitfinex","SOLUSD",1724544864250,26.2345,160.4,160.31,1.24721494]
["bitfinex","SOLUSD",1724544866024,26.2345,160.4,160.3,26.90597851]
["bitfinex","SOLUSD",1724544866347,26.2345,160.4,160.31,1.5611344]
["bitfinex","SOLUSD",1724544866643,26.2345,160.4,160.3,2.76383405]
["bitfinex","SOLUSD",1724544866847,26.2345,160.4,160.31,1.56110752]
["bitfinex","SOLUSD",1724544867047,26.2345,160.4,160.29,6.5334]
["bitfinex","SOLUSD",1724544867256,26.2345,160.4,160.3,1.56110796]
["bitfinex","SOLUSD",1724544867457,26.2345,160.4,160.31,1.56110796]
["bitfinex","SOLUSD",1724544867664,26.2345,160.4,160.32,1.56110796]
["bitfinex","SOLUSD",1724544867963,26.2345,160.4,160.3,1.24722017]
["bitfinex","SOLUSD",1724544868170,26.2345,160.4,160.31,1.56110035]
["bitfinex","SOLUSD",1724544868467,26.2345,160.4,160.32,2.80832097]
["bitfinex","SOLUSD",1724544868645,26.2345,160.4,160.33,1.24722102]
["bitfinex","SOLUSD",1724544868845,26.2345,160.4,160.3,1.24722102]
["bitfinex","SOLUSD",1724544869053,26.2345,160.4,160.31,1.5611079]
["bitfinex","SOLUSD",1724544869359,26.2345,160.4,160.32,2.80832908]
["bitfinex","SOLUSD",1724544869561,26.2345,160.4,160.33,2.80832924]
["bitfinex","SOLUSD",1724544869765,26.2345,160.4,160.3,1.24722134]
["bitfinex","SOLUSD",1724544869938,26.2345,160.4,160.31,1.56109851]
["bitfinex","SOLUSD",1724544870133,26.2345,160.4,160.32,1.56109851]
["bitfinex","SOLUSD",1724544870465,26.2345,160.4,160.33,1.56109851]
["bitfinex","SOLUSD",1724544870635,20.0,160.4,160.33,1.2472215]
["bitfinex","SOLUSD",1724544871758,20.0,160.4,160.34,1.5610927]
["bitfinex","SOLUSD",1724544871944,20.0,160.4,160.35,1.2470801]
["bitfinex","SOLUSD",1724544872548,20.0,160.41,160.35,1.2470801]
["bitfinex","SOLUSD",1724544872958,20.0,160.41,160.33,1.24704013]
["bitfinex","SOLUSD",1724544873364,6.47472867,160.43,160.35,16.1124]
["bitfinex","SOLUSD",1724544873569,45.0,160.42,160.36,1.24698583]
["bitfinex","SOLUSD",1724544874261,6.47472867,160.43,160.36,1.24698583]
["bitfinex","SOLUSD",1724544874436,6.47472867,160.43,160.36,7.78038583]
["bitfinex","SOLUSD",1724544874849,20.0,160.42,160.36,7.78038583]
["bitfinex","SOLUSD",1724544875052,20.0,160.42,160.36,6.5334]
["bitfinex","SOLUSD",1724544877148,20.0,160.42,160.37,1.24686759]
["bitfinex","SOLUSD",1724544877483,6.47472867,160.43,160.38,28.15282078]
["bitfinex","SOLUSD",1724544877652,57.86447851,160.53,160.39,1.56068786]
["bitfinex","SOLUSD",1724544877971,6.47170427,160.49,160.38,28.15282078]
["bitfinex","SOLUSD",1724544878153,26.90597851,160.51,160.39,1.56046599]
["bitfinex","SOLUSD",1724544878355,26.90597851,160.51,160.4,1.56036389]
["bitfinex","SOLUSD",1724544878551,6.47037718,160.49,160.41,1.24654121]
["bitfinex","SOLUSD",1724544879774,6.47037718,160.49,160.42,6.5853]
["bitfinex","SOLUSD",1724544879962,20.0,160.48,160.43,1.24636298]
["bitfinex","SOLUSD",1724544880166,20.0,160.5,160.43,1.24636298]
["bitfinex","SOLUSD",1724544881657,20.0,160.5,160.42,6.5853]
["bitfinex","SOLUSD",1724544881865,45.0,160.49,160.42,6.5853]
["bitfinex","SOLUSD",1724544882070,20.0,160.48,160.42,6.5853]
["bitfinex","SOLUSD",1724544882283,20.0,160.48,160.43,1.24648759]
["bitfinex","SOLUSD",1724544882484,6.47203394,160.52,160.43,1.24648759]
["bitfinex","SOLUSD",1724544883163,6.47203394,160.52,160.44,16.4752]
["bitfinex","SOLUSD",1724544883369,6.47203394,160.52,160.45,1.24626151]
["bitfinex","SOLUSD",1724544884175,20.0,160.51,160.45,1.24626151]
["bitfinex","SOLUSD",1724544886471,20.0,160.51,160.46,1.24620773]
["bitfinex","SOLUSD",1724544886885,20.0,160.53,160.46,1.24620773]
["bitfinex","SOLUSD",1724544887575,20.0,160.54,160.46,1.24620773]
["bitfinex","SOLUSD",1724544888277,6.2277,160.58,160.47,6.5853]
["bitfinex","SOLUSD",1724544888887,6.2277,160.58,160.48,1.2458375]
["bitfinex","SOLUSD",1724544889204,6.2278,160.57,160.49,1.24583778]
["bitfinex","SOLUSD",1724544889698,20.0,160.56,160.49,1.24583778]
["bitfinex","SOLUSD",1724544891007,20.0,160.56,160.47,6.5853]
["bitfinex","SOLUSD",1724544891883,26.90597851,160.55,160.47,7.83114088]
["bitfinex","SOLUSD",1724544892091,6.23,160.52,160.47,6.5853]
["bitfinex","SOLUSD",1724544892406,6.2293,160.53,160.47,6.5853]
["bitfinex","SOLUSD",1724544892580,20.0,160.52,160.47,6.5853]
["bitfinex","SOLUSD",1724544893390,26.2298,160.52,160.47,6.5853]
["bitfinex","SOLUSD",1724544894294,20.0,160.52,160.47,6.5853]
["bitfinex","SOLUSD",1724544896394,20.0,160.52,160.44,16.4752]
["bitfinex","SOLUSD",1724544896607,26.90597851,160.51,160.44,16.4752]
["bitfinex","SOLUSD",1724544896802,71.2308,160.5,160.44,16.4752]
["bitfinex","SOLUSD",1724544898302,6.2309,160.49,160.44,16.4752]
["bitfinex","SOLUSD",1724544899524,32.69962679,160.5,160.44,16.4752]
["bitfinex","SOLUSD",1724544900429,32.69962679,160.5,160.44,17.7215454]
["bitfinex","SOLUSD",1724544900717,26.2305,160.5,160.44,16.4752]
["bitfinex","SOLUSD",1724544901114,45.0,160.49,160.44,16.4752]
["bitfinex","SOLUSD",1724544901322,20.0,160.48,160.44,16.4752]
["bitfinex","SOLUSD",1724544901999,20.0,160.5,160.43,2.8307]
["bitfinex","SOLUSD",1724544902398,26.2305,160.5,160.43,2.8307]
["bitfinex","SOLUSD",1724544903296,26.1226,160.5,160.29,18.74]
["bitfinex","SOLUSD",1724544903525,6.2324,160.45,160.35,26.90597851]
["bitfinex","SOLUSD",1724544903830,26.2305,160.5,160.39,26.90597851]
["bitfinex","SOLUSD",1724544904028,26.2305,160.5,160.4,1.24639172]
["bitfinex","SOLUSD",1724544904325,20.0,160.5,160.41,26.90597851]
["bitfinex","SOLUSD",1724544904629,20.0,160.5,160.42,1.24632913]
["bitfinex","SOLUSD",1724544904809,26.2305,160.5,160.43,1.24634024]
["bitfinex","SOLUSD",1724544905008,6.2309,160.49,160.4,22.7175]
["bitfinex","SOLUSD",1724544905438,20.0,160.48,160.4,22.7175]
["bitfinex","SOLUSD",1724544905609,26.90597851,160.45,160.36,22.7175]
["bitfinex","SOLUSD",1724544905811,20.0,160.44,160.36,22.7175]
["bitfinex","SOLUSD",1724544906020,6.234,160.41,160.36,22.7175]
["bitfinex","SOLUSD",1724544906224,6.234,160.41,160.32,22.7175]
["bitfinex","SOLUSD",1724544909511,6.2348,160.39,160.32,22.7175]
["bitfinex","SOLUSD",1724544909713,20.0,160.38,160.32,22.7175]
["bitfinex","SOLUSD",1724544910219,6.2343,160.41,160.33,1.24731302]
["bitfinex","SOLUSD",1724544910626,20.0,160.4,160.33,1.24731302]
["bitfinex","SOLUSD",1724544911311,20.0,160.4,160.34,1.24704025]
["bitfinex","SOLUSD",1724544911509,20.0,160.41,160.32,49.62347851]
["bitfinex","SOLUSD",1724544911709,20.0,160.41,160.32,22.7175]
["bitfinex","SOLUSD",1724544912347,46.90597851,160.41,160.32,22.7175]
["bitfinex","SOLUSD",1724544912552,45.0,160.4,160.32,22.7175]
["bitfinex","SOLUSD",1724544912842,20.0,160.39,160.32,22.7175]
["bitfinex","SOLUSD",1724544913630,26.2348,160.39,160.32,22.7175]
["bitfinex","SOLUSD",1724544913948,20.0,160.39,160.32,22.7175]
["bitfinex","SOLUSD",1724544914145,20.0,160.39,160.33,1.24718257]
["bitfinex","SOLUSD",1724544914829,20.0,160.39,160.32,22.7175]
["bitfinex","SOLUSD",1724544915344,45.0,160.38,160.32,22.7175]
["bitfinex","SOLUSD",1724544915651,20.0,160.39,160.33,1.24720666]
["bitfinex","SOLUSD",1724544915834,20.0,160.41,160.33,1.24720666]
["bitfinex","SOLUSD",1724544916051,45.0,160.4,160.33,1.24720666]
["bitfinex","SOLUSD",1724544916250,20.0,160.39,160.33,1.24720666]
["bitfinex","SOLUSD",1724544917817,20.0,160.39,160.32,22.7175]
["bitfinex","SOLUSD",1724544918250,6.2357,160.37,160.32,22.7175]
["bitfinex","SOLUSD",1724544918447,6.2357,160.37,160.26,26.90597851]
["bitfinex","SOLUSD",1724544918448,20.0,160.36,160.28,22.4997]
["bitfinex","SOLUSD",1724544919434,26.236,160.36,160.28,22.4997]
["bitfinex","SOLUSD",1724544919638,6.2364,160.35,160.28,22.4997]
["bitfinex","SOLUSD",1724544919837,20.0,160.36,160.28,22.4997]
["bitfinex","SOLUSD",1724544919838,20.0,160.34,160.28,22.4997]
["bitfinex","SOLUSD",1724544920028,45.0,160.35,160.28,22.4997]
["bitfinex","SOLUSD",1724544920229,20.0,160.34,160.28,22.4997]
["bitfinex","SOLUSD",1724544921427,6.2373,160.33,160.24,22.4997]
["bitfinex","SOLUSD",1724544921632,20.0,160.32,160.24,22.4997]
["bitfinex","SOLUSD",1724544922444,26.2375,160.32,160.24,22.4997]
["bitfinex","SOLUSD",1724544922629,26.2375,160.32,160.21,6.2164]
["bitfinex","SOLUSD",1724544922630,6.2383,160.3,160.21,6.2164]
["bitfinex","SOLUSD",1724544923046,65.0,160.29,160.21,6.2164]
["bitfinex","SOLUSD",1724544923259,20.0,160.29,160.21,6.2164]
["bitfinex","SOLUSD",1724544923864,26.2378,160.32,160.21,6.2164]
["bitfinex","SOLUSD",1724544924032,45.0,160.31,160.21,6.2164]
["bitfinex","SOLUSD",1724544924232,20.0,160.3,160.21,6.2164]
["bitfinex","SOLUSD",1724544925434,45.0,160.29,160.21,6.2164]
["bitfinex","SOLUSD",1724544926539,71.90597851,160.29,160.21,6.2164]
["bitfinex","SOLUSD",1724544926752,20.0,160.28,160.21,6.2164]
["bitfinex","SOLUSD",1724544927055,45.0,160.27,160.21,6.2164]
["bitfinex","SOLUSD",1724544932652,20.0,160.28,160.22,1.24818116]
["bitfinex","SOLUSD",1724544932873,20.0,160.3,160.21,6.2164]
["bitfinex","SOLUSD",1724544933173,6.47798434,160.3,160.22,28.15402921]
["bitfinex","SOLUSD",1724544933470,6.1468,160.36,160.22,28.15402921]
["bitfinex","SOLUSD",1724544933471,6.1468,160.36,160.22,26.90597851]
["bitfinex","SOLUSD",1724544933667,6.47695236,160.33,160.22,26.90597851]
["bitfinex","SOLUSD",1724544933865,6.1468,160.36,160.22,26.90597851]
["bitfinex","SOLUSD",1724544934175,97.2462,161.6,160.22,26.90597851]
["bitfinex","SOLUSD",1724544934176,6.47680274,160.34,160.3,26.90597851]
["bitfinex","SOLUSD",1724544934375,6.2342,160.41,160.31,1.24726164]
["bitfinex","SOLUSD",1724544934574,12.71047154,160.41,160.3,26.90597851]
["bitfinex","SOLUSD",1724544935480,12.71047154,160.41,160.31,1.24724727]
["bitfinex","SOLUSD",1724544935481,20.0,160.4,160.31,1.24724727]
["bitfinex","SOLUSD",1724544936057,20.0,160.4,160.3,26.90597851]
["bitfinex","SOLUSD",1724544936259,46.90597851,160.4,160.28,26.90597851]
["bitfinex","SOLUSD",1724544936564,46.90597851,160.4,160.26,26.90597851]
["bitfinex","SOLUSD",1724544936770,26.90597851,160.38,160.27,20.0]
["bitfinex","SOLUSD",1724544936981,33.14127851,160.38,160.27,20.0]
["bitfinex","SOLUSD",1724544937185,33.14127851,160.38,160.28,26.90597851]
["bitfinex","SOLUSD",1724544937186,65.0,160.37,160.28,26.90597851]
["bitfinex","SOLUSD",1724544937484,65.0,160.37,160.29,1.2473903]
["bitfinex","SOLUSD",1724544937784,20.0,160.37,160.29,1.2473903]
["bitfinex","SOLUSD",1724544937968,6.47627154,160.41,160.33,26.90597851]
["bitfinex","SOLUSD",1724544938163,6.2328,160.44,160.34,1.24702281]
["bitfinex","SOLUSD",1724544938352,6.47872579,160.43,160.34,1.24702281]
["bitfinex","SOLUSD",1724544938769,6.47872579,160.43,160.33,26.90597851]
["bitfinex","SOLUSD",1724544939190,65.0,160.42,160.34,1.24703054]
["bitfinex","SOLUSD",1724544939985,65.0,160.42,160.33,26.90597851]
["bitfinex","SOLUSD",1724544940489,65.0,160.42,160.31,26.90597851]
["bitfinex","SOLUSD",1724544940664,20.0,160.42,160.33,26.90597851]
["bitfinex","SOLUSD",1724544940866,20.0,160.42,160.34,1.24693003]
["bitfinex","SOLUSD",1724544941485,6.47872579,160.43,160.37,26.90597851]
["bitfinex","SOLUSD",1724544941694,6.6333,160.51,160.39,26.90597851]
["bitfinex","SOLUSD",1724544941882,6.6333,160.51,160.41,26.90597851]
["bitfinex","SOLUSD",1724544941883,6.47839463,160.5,160.41,26.90597851]
["bitfinex","SOLUSD",1724544942187,6.47839463,160.5,160.42,1.24644859]
["bitfinex","SOLUSD",1724544943070,12.70889463,160.5,160.41,26.90597851]
["bitfinex","SOLUSD",1724544943275,45.0,160.49,160.39,26.90597851]
["bitfinex","SOLUSD",1724544943483,20.0,160.48,160.4,1.24657925]
["bitfinex","SOLUSD",1724544943660,20.0,160.48,160.39,26.90597851]
["bitfinex","SOLUSD",1724544945468,20.0,160.48,160.4,1.24657365]
["bitfinex","SOLUSD",1724544948464,20.0,160.49,160.4,1.24657365]
["bitfinex","SOLUSD",1724544949780,20.0,160.49,160.39,26.90597851]
["bitfinex","SOLUSD",1724544950593,20.0,160.49,160.4,1.24647571]
["bitfinex","SOLUSD",1724544952993,20.0,160.49,160.39,26.90597851]
["bitfinex","SOLUSD",1724544953376,26.2309,160.49,160.39,26.90597851]
["bitfinex","SOLUSD",1724544954071,6.2313,160.48,160.4,1.24647781]
["bitfinex","SOLUSD",1724544954272,20.0,160.47,160.4,1.24647781]
["bitfinex","SOLUSD",1724544954897,20.0,160.47,160.38,15.572]
["bitfinex","SOLUSD",1724544955096,20.0,160.47,160.39,1.24658566]
["bitfinex","SOLUSD",1724544955304,20.0,160.48,160.4,1.24657784]
["bitfinex","SOLUSD",1724544955607,20.0,160.48,160.38,42.47797851]
["bitfinex","SOLUSD",1724544955608,20.0,160.48,160.42,26.90597851]
["bitfinex","SOLUSD",1724544955796,20.0,160.5,160.43,1.24629164]
["bitfinex","SOLUSD",1724544956183,20.0,160.5,160.42,26.90597851]
["bitfinex","SOLUSD",1724544956697,26.2305,160.5,160.42,26.90597851]
["bitfinex","SOLUSD",1724544956905,26.2305,160.5,160.4,26.90597851]
["bitfinex","SOLUSD",1724544960299,26.2305,160.5,160.41,1.24641824]
["bitfinex","SOLUSD",1724544960499,20.0,160.5,160.42,26.90597851]
["bitfinex","SOLUSD",1724544960809,21.3178,160.51,160.43,1.24626889]
["bitfinex","SOLUSD",1724544960810,15.0877,160.51,160.43,1.24626889]
["bitfinex","SOLUSD",1724544961782,12.70308406,160.54,160.44,26.90597851]
["bitfinex","SOLUSD",1724544962091,22.7253,160.55,160.46,26.90597851]
["bitfinex","SOLUSD",1724544962298,22.7253,160.55,160.47,1.24599783]
["bitfinex","SOLUSD",1724544962885,16.2307,160.55,160.47,1.24599783]
["bitfinex","SOLUSD",1724544963303,22.7253,160.59,160.48,26.90597851]
["bitfinex","SOLUSD",1724544963603,29.19577029,160.59,160.49,1.24581474]
["bitfinex","SOLUSD",1724544963908,6.2282,160.56,160.45,15.2165]
["bitfinex","SOLUSD",1724544964094,6.2282,160.56,160.46,21.24597929]
["bitfinex","SOLUSD",1724544964297,20.0,160.55,160.46,21.24597929]
["bitfinex","SOLUSD",1724544964497,20.0,160.55,160.46,46.90597851]
["bitfinex","SOLUSD",1724544964697,20.0,160.56,160.46,46.90597851]
["bitfinex","SOLUSD",1724544965905,20.0,160.56,160.47,1.24584403]
["bitfinex","SOLUSD",1724544966098,56.1017488,160.59,160.48,26.90597851]
["bitfinex","SOLUSD",1724544966099,35.42317029,160.59,160.48,26.90597851]
["bitfinex","SOLUSD",1724544966298,35.42317029,160.59,160.49,1.24576618]
["bitfinex","SOLUSD",1724544966802,28.9527,160.59,160.49,1.24576618]
["bitfinex","SOLUSD",1724544967307,22.7253,160.59,160.5,1.24566787]
["bitfinex","SOLUSD",1724544967506,16.2307,160.59,160.5,28.15164638]
["bitfinex","SOLUSD",1724544967808,6.228,160.57,160.46,41.2464]
["bitfinex","SOLUSD",1724544968018,6.47541926,160.59,160.47,28.15178474]
["bitfinex","SOLUSD",1724544968306,6.2266,160.61,160.51,26.90597851]
["bitfinex","SOLUSD",1724544968515,16.2307,160.64,160.53,26.90597851]
["bitfinex","SOLUSD",1724544968686,6.2254,160.63,160.53,26.90597851]
["bitfinex","SOLUSD",1724544969388,6.2254,160.63,160.48,26.90597851]
["bitfinex","SOLUSD",1724544969389,6.2259,160.62,160.51,26.90597851]
["bitfinex","SOLUSD",1724544969621,6.2259,160.62,160.52,20.0]
["bitfinex","SOLUSD",1724544969788,6.2259,160.62,160.51,26.90597851]
["bitfinex","SOLUSD",1724544969983,6.2259,160.62,160.52,20.0]
["bitfinex","SOLUSD",1724544970610,20.0,160.61,160.52,20.0]
["bitfinex","SOLUSD",1724544971517,26.2262,160.61,160.49,26.90597851]
["bitfinex","SOLUSD",1724544971717,26.2262,160.61,160.5,65.0]
["bitfinex","SOLUSD",1724544972700,26.2262,160.61,160.5,20.0]
["bitfinex","SOLUSD",1724544972908,6.227,160.59,160.5,20.0]
["bitfinex","SOLUSD",1724544973293,26.2265,160.61,160.5,20.0]
["bitfinex","SOLUSD",1724544973595,26.2264,160.61,160.5,20.0]
["bitfinex","SOLUSD",1724544974398,20.0,160.61,160.51,26.90597851]
["bitfinex","SOLUSD",1724544974601,16.2307,160.64,160.55,26.90597851]
["bitfinex","SOLUSD",1724544974809,16.2307,160.64,160.57,26.90597851]
["bitfinex","SOLUSD",1724544975120,16.2307,160.64,160.58,1.24512665]
["bitfinex","SOLUSD",1724544976488,16.2307,160.64,160.55,26.90597851]
["bitfinex","SOLUSD",1724544976689,16.2307,160.64,160.53,21.2464]
["bitfinex","SOLUSD",1724544976690,16.2307,160.64,160.53,48.15237851]
["bitfinex","SOLUSD",1724544976908,6.2254,160.63,160.53,21.2464]
["bitfinex","SOLUSD",1724544977114,20.0,160.62,160.53,21.2464]
["bitfinex","SOLUSD",1724544978914,20.0,160.59,160.49,22.0427]
["bitfinex","SOLUSD",1724544979121,6.2293,160.53,160.44,15.7755]
["bitfinex","SOLUSD",1724544979325,26.90597851,160.56,160.44,15.7755]
["bitfinex","SOLUSD",1724544979326,6.2289,160.55,160.44,15.7755]
["bitfinex","SOLUSD",1724544979623,71.2289,160.55,160.44,15.7755]
["bitfinex","SOLUSD",1724544979930,20.0,160.55,160.46,26.90597851]
["bitfinex","SOLUSD",1724544980315,20.0,160.57,160.46,26.90597851]
["bitfinex","SOLUSD",1724544980617,45.0,160.56,160.45,33.56872048]
["bitfinex","SOLUSD",1724544980814,20.0,160.55,160.45,33.56872048]
["bitfinex","SOLUSD",1724544981224,6.2278,160.57,160.45,33.56872048]
["bitfinex","SOLUSD",1724544981431,15.7547,160.58,160.45,33.56872048]
["bitfinex","SOLUSD",1724544981638,65.0,160.57,160.46,20.0]
["bitfinex","SOLUSD",1724544981929,20.0,160.57,160.46,65.0]
["bitfinex","SOLUSD",1724544984107,21.9821,160.58,160.48,33.56872048]
["bitfinex","SOLUSD",1724544984108,15.7547,160.58,160.48,33.56872048]
["bitfinex","SOLUSD",1724544984315,15.7547,160.58,160.49,65.0]
["bitfinex","SOLUSD",1724544984510,15.7547,160.62,160.49,65.0]
["bitfinex","SOLUSD",1724544984710,15.7547,160.62,160.5,1.55904387]
["bitfinex","SOLUSD",1724544985518,21.9805,160.62,160.5,1.55904387]
["bitfinex","SOLUSD",1724544985831,21.9805,160.62,160.49,65.0]
["bitfinex","SOLUSD",1724544985998,6.2264,160.61,160.5,1.55893871]
["bitfinex","SOLUSD",1724544986197,20.0,160.6,160.5,1.55893871]
["bitfinex","SOLUSD",1724544986803,26.2266,160.6,160.5,1.55893871]
["bitfinex","SOLUSD",1724544987004,26.2266,160.6,160.49,20.0]
["bitfinex","SOLUSD",1724544987209,51.227,160.59,160.49,20.0]
["bitfinex","SOLUSD",1724544987435,6.2276,160.58,160.49,20.0]
["bitfinex","SOLUSD",1724544987623,45.0,160.59,160.45,33.56872048]
["bitfinex","SOLUSD",1724544987820,26.2267,160.6,160.48,33.56872048]
["bitfinex","SOLUSD",1724544988022,20.0,160.6,160.49,46.55921747]
["bitfinex","SOLUSD",1724544988222,20.0,160.6,160.49,45.0]
["bitfinex","SOLUSD",1724544988946,6.2272,160.59,160.48,33.56872048]
["bitfinex","SOLUSD",1724544989247,65.0,160.58,160.49,20.0]
["bitfinex","SOLUSD",1724544989446,20.0,160.58,160.49,20.0]
["bitfinex","SOLUSD",1724544990315,20.0,160.59,160.49,20.0]
["bitfinex","SOLUSD",1724544990741,15.7547,160.62,160.51,33.56872048]
["bitfinex","SOLUSD",1724544990937,20.0,160.61,160.51,33.56872048]
["bitfinex","SOLUSD",1724544991144,20.0,160.61,160.5,6.2672]
["bitfinex","SOLUSD",1724544991357,6.2271,160.59,160.5,6.2672]
["bitfinex","SOLUSD",1724544991520,6.2275,160.58,160.45,39.83592048]
["bitfinex","SOLUSD",1724544991726,26.2279,160.57,160.45,39.83592048]
["bitfinex","SOLUSD",1724544992129,20.0,160.57,160.46,1.55918279]
["bitfinex","SOLUSD",1724544992336,6.2273,160.59,160.46,1.55918279]
["bitfinex","SOLUSD",1724544992337,20.0,160.58,160.48,33.56872048]
["bitfinex","SOLUSD",1724544992650,20.0,160.61,160.48,33.56872048]
["bitfinex","SOLUSD",1724544992850,45.0,160.6,160.48,33.56872048]
["bitfinex","SOLUSD",1724544993043,20.0,160.59,160.49,20.0]
["bitfinex","SOLUSD",1724544993642,6.47835443,160.64,160.58,33.56872048]
["bitfinex","SOLUSD",1724544993954,16.5834915,160.67,160.59,1.24507093]
["bitfinex","SOLUSD",1724544995161,0.8287915,160.67,160.59,21.24507093]
["bitfinex","SOLUSD",1724544995461,0.8287915,160.67,160.61,33.56872048]
["bitfinex","SOLUSD",1724544995664,0.8287915,160.67,160.62,21.24473762]
["bitfinex","SOLUSD",1724544995963,0.8287915,160.67,160.62,20.0]
["bitfinex","SOLUSD",1724544996939,0.8287915,160.67,160.64,33.56872048]
["bitfinex","SOLUSD",1724544997825,0.8287915,160.67,160.62,20.0]
["bitfinex","SOLUSD",1724544998648,0.8287915,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724544999041,0.8287915,160.67,160.6,33.56872048]
["bitfinex","SOLUSD",1724544999362,0.8287915,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724544999538,190.0487915,160.67,160.58,6.022]
["bitfinex","SOLUSD",1724545000750,190.0487915,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724545001253,190.0487915,160.67,160.6,1.24514373]
["bitfinex","SOLUSD",1724545001652,190.0487915,160.67,160.58,20.0]
["bitfinex","SOLUSD",1724545002158,190.0487915,160.67,160.57,33.56872048]
["bitfinex","SOLUSD",1724545002331,190.0487915,160.67,160.56,15.7755]
["bitfinex","SOLUSD",1724545002541,190.0487915,160.67,160.57,20.0]
["bitfinex","SOLUSD",1724545002741,190.0487915,160.67,160.57,53.56872048]
["bitfinex","SOLUSD",1724545003247,190.0487915,160.67,160.58,45.0]
["bitfinex","SOLUSD",1724545003440,190.0487915,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724545003780,190.0487915,160.67,160.6,45.0]
["bitfinex","SOLUSD",1724545004065,190.0487915,160.67,160.6,78.56872048]
["bitfinex","SOLUSD",1724545004269,190.0487915,160.67,160.63,33.56872048]
["bitfinex","SOLUSD",1724545004840,190.0487915,160.67,160.61,26.022]
["bitfinex","SOLUSD",1724545005253,190.0487915,160.67,160.62,45.0]
["bitfinex","SOLUSD",1724545005858,190.0487915,160.67,160.63,20.0]
["bitfinex","SOLUSD",1724545006660,190.0487915,160.67,160.62,20.0]
["bitfinex","SOLUSD",1724545007166,190.0487915,160.67,160.63,34.81349656]
["bitfinex","SOLUSD",1724545007477,190.0487915,160.67,160.64,20.0]
["bitfinex","SOLUSD",1724545007854,190.0487915,160.67,160.65,1.24470652]
["bitfinex","SOLUSD",1724545008062,190.0487915,160.67,160.64,20.0]
["bitfinex","SOLUSD",1724545009863,190.0487915,160.67,160.61,6.022]
["bitfinex","SOLUSD",1724545010055,190.0487915,160.67,160.62,45.0]
["bitfinex","SOLUSD",1724545010267,190.0487915,160.67,160.63,20.0]
["bitfinex","SOLUSD",1724545010575,190.0487915,160.67,160.63,33.56872048]
["bitfinex","SOLUSD",1724545010785,190.0487915,160.67,160.64,65.0]
["bitfinex","SOLUSD",1724545011369,190.0487915,160.67,160.66,33.56872048]
["bitfinex","SOLUSD",1724545011574,190.0487915,160.67,160.66,98.56872048]
["bitfinex","SOLUSD",1724545014756,189.22,160.67,160.66,98.56872048]
["bitfinex","SOLUSD",1724545014967,30.81596302,160.67,160.66,98.56872048]
["bitfinex","SOLUSD",1724545016651,30.81596302,160.67,160.66,20.0]
["bitfinex","SOLUSD",1724545016954,30.81596302,160.67,160.65,20.0]
["bitfinex","SOLUSD",1724545017588,30.81596302,160.67,160.65,21.24457891]
["bitfinex","SOLUSD",1724545017892,30.81596302,160.67,160.65,20.0]
["bitfinex","SOLUSD",1724545018593,30.81596302,160.67,160.66,45.0]
["bitfinex","SOLUSD",1724545018899,30.81596302,160.67,160.66,20.0]
["bitfinex","SOLUSD",1724545019386,30.81596302,160.67,160.65,20.0]
["bitfinex","SOLUSD",1724545019593,30.81596302,160.67,160.66,1.24461516]
["bitfinex","SOLUSD",1724545019969,30.81596302,160.67,160.65,20.0]
["bitfinex","SOLUSD",1724545020394,30.81596302,160.67,160.66,45.0]
["bitfinex","SOLUSD",1724545020691,30.81596302,160.67,160.66,65.0]
["bitfinex","SOLUSD",1724545021066,30.81596302,160.67,160.66,20.0]
["bitfinex","SOLUSD",1724545021262,30.81596302,160.67,160.66,65.0]
["bitfinex","SOLUSD",1724545021893,30.81596302,160.67,160.66,83.74]
["bitfinex","SOLUSD",1724545022068,16.292,160.76,160.66,83.74]
["bitfinex","SOLUSD",1724545022269,16.292,160.76,160.69,26.78838175]
["bitfinex","SOLUSD",1724545022490,16.292,160.76,160.7,65.0]
["bitfinex","SOLUSD",1724545023077,6.6636,160.79,160.71,26.78838175]
["bitfinex","SOLUSD",1724545023395,6.6636,160.79,160.72,45.0]
["bitfinex","SOLUSD",1724545024269,15.8462,160.8,160.72,45.0]
["bitfinex","SOLUSD",1724545024478,15.8462,160.8,160.71,45.0]
["bitfinex","SOLUSD",1724545025607,15.8462,160.8,160.7,20.0]
["bitfinex","SOLUSD",1724545025812,6.2055,160.78,160.66,33.46785469]
["bitfinex","SOLUSD",1724545025998,6.2055,160.78,160.67,21.24421937]
["bitfinex","SOLUSD",1724545026310,6.2055,160.78,160.69,33.46785469]
["bitfinex","SOLUSD",1724545026311,20.0,160.77,160.69,33.46785469]
["bitfinex","SOLUSD",1724545026507,6.2055,160.78,160.69,33.46785469]
["bitfinex","SOLUSD",1724545027005,6.2055,160.78,160.67,20.0]
["bitfinex","SOLUSD",1724545027006,6.2055,160.78,160.7,1.24413975]
["bitfinex","SOLUSD",1724545027215,6.2055,160.78,160.67,20.0]
["bitfinex","SOLUSD",1724545027401,15.8462,160.8,160.72,33.46785469]
["bitfinex","SOLUSD",1724545027714,15.8462,160.8,160.69,33.46785469]
["bitfinex","SOLUSD",1724545027903,15.8462,160.8,160.7,65.0]
["bitfinex","SOLUSD",1724545028406,15.8462,160.8,160.7,45.0]
["bitfinex","SOLUSD",1724545028736,6.2201,160.77,160.66,33.46785469]
["bitfinex","SOLUSD",1724545028886,42.0517,160.76,160.64,6.4624]
["bitfinex","SOLUSD",1724545029492,22.0517,160.76,160.66,33.46785469]
["bitfinex","SOLUSD",1724545030192,22.0517,160.76,160.67,20.0]
["bitfinex","SOLUSD",1724545030912,22.0517,160.76,160.68,45.0]
["bitfinex","SOLUSD",1724545031111,22.0517,160.76,160.69,20.0]
["bitfinex","SOLUSD",1724545031410,22.0517,160.76,160.7,45.0]
["bitfinex","SOLUSD",1724545031597,15.8462,160.76,160.7,45.0]
["bitfinex","SOLUSD",1724545031790,15.8462,160.76,160.71,20.0]
["bitfinex","SOLUSD",1724545032185,15.8462,160.76,160.72,45.0]
["bitfinex","SOLUSD",1724545032799,15.8462,160.76,160.71,20.0]
["bitfinex","SOLUSD",1724545033029,15.8462,160.76,160.7,20.0]
["bitfinex","SOLUSD",1724545033204,15.8462,160.76,160.71,45.0]
["bitfinex","SOLUSD",1724545034931,15.8462,160.76,160.72,20.0]
["bitfinex","SOLUSD",1724545035426,15.8462,160.76,160.69,33.46785469]
["bitfinex","SOLUSD",1724545035731,15.8462,160.76,160.64,39.93025469]
["bitfinex","SOLUSD",1724545035943,6.6557,160.75,160.65,1.55737889]
["bitfinex","SOLUSD",1724545036244,6.6557,160.75,160.64,33.46785469]
["bitfinex","SOLUSD",1724545037327,12.8765,160.75,160.64,33.46785469]
["bitfinex","SOLUSD",1724545038336,12.8765,160.75,160.65,20.0]
["bitfinex","SOLUSD",1724545039238,6.6557,160.75,160.66,1.55741838]
["bitfinex","SOLUSD",1724545039408,6.6557,160.75,160.67,1.55741838]
["bitfinex","SOLUSD",1724545039609,6.6557,160.75,160.66,1.55741838]
["bitfinex","SOLUSD",1724545039835,6.6557,160.75,160.67,1.55741838]
["bitfinex","SOLUSD",1724545040139,6.6557,160.75,160.68,1.55741838]
["bitfinex","SOLUSD",1724545040319,6.6557,160.75,160.67,1.55741838]
["bitfinex","SOLUSD",1724545040519,6.6557,160.75,160.66,45.0]
["bitfinex","SOLUSD",1724545040728,6.6557,160.75,160.67,1.55745731]
["bitfinex","SOLUSD",1724545040913,6.6557,160.75,160.66,45.0]
["bitfinex","SOLUSD",1724545041112,6.6557,160.75,160.67,1.55745745]
["bitfinex","SOLUSD",1724545041808,6.6557,160.75,160.66,45.0]
["bitfinex","SOLUSD",1724545042014,16.5344,160.73,160.67,1.55750919]
["bitfinex","SOLUSD",1724545042238,16.5344,160.73,160.62,1.55781686]
["bitfinex","SOLUSD",1724545042442,16.5344,160.73,160.63,1.55781758]
["bitfinex","SOLUSD",1724545042745,16.5344,160.73,160.63,1.24462405]
["bitfinex","SOLUSD",1724545043233,16.5344,160.73,160.63,2.80252234]
["bitfinex","SOLUSD",1724545043819,16.5344,160.73,160.63,47.80252234]
["bitfinex","SOLUSD",1724545044018,16.5344,160.73,160.64,20.0]
["bitfinex","SOLUSD",1724545044229,16.5344,160.73,160.65,1.24448869]
["bitfinex","SOLUSD",1724545044423,16.5344,160.73,160.67,33.46785469]
["bitfinex","SOLUSD",1724545044832,16.5344,160.73,160.68,45.0]
["bitfinex","SOLUSD",1724545045534,16.5344,160.73,160.69,1.24424494]
["bitfinex","SOLUSD",1724545045715,16.5344,160.73,160.68,45.0]
["bitfinex","SOLUSD",1724545045921,16.5344,160.73,160.67,33.46785469]
["bitfinex","SOLUSD",1724545046153,16.5344,160.73,160.68,66.55744124]
["bitfinex","SOLUSD",1724545046318,16.5344,160.73,160.68,65.0]
["bitfinex","SOLUSD",1724545046518,16.5344,160.73,160.68,91.77853966]
["bitfinex","SOLUSD",1724545046821,6.6557,160.75,160.7,26.77853966]
["bitfinex","SOLUSD",1724545047223,6.6557,160.75,160.71,45.0]
["bitfinex","SOLUSD",1724545047425,6.6557,160.75,160.68,20.0]
["bitfinex","SOLUSD",1724545047648,16.5344,160.77,160.72,26.77853966]
["bitfinex","SOLUSD",1724545048062,16.5344,160.77,160.7,26.77853966]
["bitfinex","SOLUSD",1724545048551,16.5344,160.77,160.71,1.5571752]
["bitfinex","SOLUSD",1724545048725,16.5344,160.77,160.71,45.0]
["bitfinex","SOLUSD",1724545049846,16.5344,160.77,160.72,26.77853966]
["bitfinex","SOLUSD",1724545050624,16.5344,160.77,160.66,6.5359]
["bitfinex","SOLUSD",1724545050823,16.5344,160.77,160.67,21.55716426]
["bitfinex","SOLUSD",1724545051025,16.5344,160.77,160.7,26.77853966]
["bitfinex","SOLUSD",1724545051747,16.5344,160.77,160.68,26.77853966]
["bitfinex","SOLUSD",1724545051928,16.5344,160.77,160.69,20.0]
["bitfinex","SOLUSD",1724545054027,16.5344,160.77,160.66,26.77853966]
["bitfinex","SOLUSD",1724545054226,20.0,160.76,160.67,22.74040076]
["bitfinex","SOLUSD",1724545054531,20.0,160.76,160.67,20.0]
["bitfinex","SOLUSD",1724545055225,26.2204,160.76,160.67,20.0]
["bitfinex","SOLUSD",1724545056021,6.2208,160.75,160.64,26.77853966]
["bitfinex","SOLUSD",1724545056227,47.796,160.74,160.65,2.74155688]
["bitfinex","SOLUSD",1724545057156,6.2216,160.73,160.65,2.74155688]
["bitfinex","SOLUSD",1724545057360,20.0,160.72,160.62,26.77853966]
["bitfinex","SOLUSD",1724545057527,20.0,160.72,160.63,2.74155688]
["bitfinex","SOLUSD",1724545057852,20.0,160.72,160.64,2.74155688]
["bitfinex","SOLUSD",1724545058054,20.0,160.72,160.63,2.74155688]
["bitfinex","SOLUSD",1724545058351,20.0,160.72,160.62,26.77853966]
["bitfinex","SOLUSD",1724545058554,20.0,160.72,160.63,2.74303097]
["bitfinex","SOLUSD",1724545058770,20.0,160.72,160.62,26.77853966]
["bitfinex","SOLUSD",1724545059059,20.0,160.72,160.63,2.74303097]
["bitfinex","SOLUSD",1724545059253,20.0,160.72,160.64,26.77853966]
["bitfinex","SOLUSD",1724545059431,20.0,160.73,160.64,26.77853966]
["bitfinex","SOLUSD",1724545060054,20.0,160.73,160.65,1.24456834]
["bitfinex","SOLUSD",1724545060439,21.5748,160.74,160.66,26.77853966]
["bitfinex","SOLUSD",1724545062574,21.5748,160.74,160.63,65.0]
["bitfinex","SOLUSD",1724545062575,21.5748,160.74,160.64,26.77853966]
["bitfinex","SOLUSD",1724545062773,21.5748,160.74,160.65,20.0]
["bitfinex","SOLUSD",1724545064779,21.0748,160.74,160.65,20.0]
["bitfinex","SOLUSD",1724545066758,45.0,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724545066959,51.2216,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724545067284,6.2225,160.71,160.6,26.77853966]
["bitfinex","SOLUSD",1724545067577,6.2225,160.71,160.61,11.99068599]
["bitfinex","SOLUSD",1724545067765,15.2756,160.7,160.62,2.74326131]
["bitfinex","SOLUSD",1724545068954,15.2756,160.7,160.62,22.74326131]
["bitfinex","SOLUSD",1724545069155,15.2756,160.7,160.63,2.74326131]
["bitfinex","SOLUSD",1724545069575,15.2756,160.7,160.62,2.74326131]
["bitfinex","SOLUSD",1724545069766,15.2756,160.7,160.63,2.74326131]
["bitfinex","SOLUSD",1724545069956,15.2756,160.7,160.63,1.24480623]
["bitfinex","SOLUSD",1724545070163,15.2756,160.7,160.63,3.98806754]
["bitfinex","SOLUSD",1724545070379,15.2756,160.7,160.62,2.74326131]
["bitfinex","SOLUSD",1724545070562,15.2756,160.7,160.61,24.77024629]
["bitfinex","SOLUSD",1724545070563,15.2756,160.7,160.63,2.74326131]
["bitfinex","SOLUSD",1724545070767,6.2992,160.69,160.62,2.74326131]
["bitfinex","SOLUSD",1724545071084,6.2992,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545071282,6.2992,160.69,160.59,24.77360629]
["bitfinex","SOLUSD",1724545071467,15.2756,160.68,160.6,2.74529876]
["bitfinex","SOLUSD",1724545072789,15.2756,160.68,160.61,1.24501068]
["bitfinex","SOLUSD",1724545075787,15.2756,160.68,160.61,3.99134125]
["bitfinex","SOLUSD",1724545076283,15.2756,160.68,160.61,1.24501068]
["bitfinex","SOLUSD",1724545076492,15.2756,160.68,160.62,26.77853966]
["bitfinex","SOLUSD",1724545076659,15.2756,160.68,160.63,1.24479219]
["bitfinex","SOLUSD",1724545076968,15.2756,160.68,160.62,26.77853966]
["bitfinex","SOLUSD",1724545077563,15.2756,160.68,160.6,46.77853966]
["bitfinex","SOLUSD",1724545077763,15.2756,160.68,160.61,3.9919427]
["bitfinex","SOLUSD",1724545077985,15.2756,160.68,160.61,23.9919427]
["bitfinex","SOLUSD",1724545078189,15.2756,160.68,160.61,21.2448398]
["bitfinex","SOLUSD",1724545078783,15.2756,160.68,160.61,20.0]
["bitfinex","SOLUSD",1724545079086,15.2756,160.68,160.62,1.24484067]
["bitfinex","SOLUSD",1724545079285,15.2756,160.68,160.62,21.24484067]
["bitfinex","SOLUSD",1724545079766,15.2756,160.68,160.62,1.24484067]
["bitfinex","SOLUSD",1724545080696,15.2756,160.68,160.61,20.0]
["bitfinex","SOLUSD",1724545080881,15.2756,160.68,160.62,28.02327072]
["bitfinex","SOLUSD",1724545081068,15.2756,160.68,160.64,26.77853966]
["bitfinex","SOLUSD",1724545081267,15.2756,160.68,160.65,1.24465365]
["bitfinex","SOLUSD",1724545081477,15.9965,160.72,160.65,1.24465365]
["bitfinex","SOLUSD",1724545082363,15.9965,160.72,160.61,20.0]
["bitfinex","SOLUSD",1724545082568,15.9965,160.72,160.61,26.77853966]
["bitfinex","SOLUSD",1724545082778,15.9965,160.72,160.62,21.24475009]
["bitfinex","SOLUSD",1724545083100,15.9965,160.72,160.63,26.77853966]
["bitfinex","SOLUSD",1724545083273,15.9965,160.72,160.62,21.24475009]
["bitfinex","SOLUSD",1724545083274,15.9965,160.72,160.65,26.77853966]
["bitfinex","SOLUSD",1724545083483,15.9965,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724545084380,15.9965,160.72,160.67,1.24458187]
["bitfinex","SOLUSD",1724545084576,15.9965,160.72,160.68,1.24448158]
["bitfinex","SOLUSD",1724545084988,15.9965,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724545085199,15.9965,160.72,160.67,26.77853966]
["bitfinex","SOLUSD",1724545085774,15.9965,160.72,160.69,26.77853966]
["bitfinex","SOLUSD",1724545086476,6.5226,160.77,160.69,26.77853966]
["bitfinex","SOLUSD",1724545086794,6.5226,160.77,160.7,20.0]
["bitfinex","SOLUSD",1724545087381,6.5226,160.77,160.71,26.77853966]
["bitfinex","SOLUSD",1724545087900,6.5226,160.77,160.73,26.77853966]
["bitfinex","SOLUSD",1724545088402,6.5226,160.77,160.71,26.77853966]
["bitfinex","SOLUSD",1724545088603,6.5226,160.77,160.72,20.0]
["bitfinex","SOLUSD",1724545092296,15.9965,160.8,160.73,26.77853966]
["bitfinex","SOLUSD",1724545092612,15.9965,160.8,160.75,26.77853966]
["bitfinex","SOLUSD",1724545094884,15.9965,160.8,160.76,20.0]
["bitfinex","SOLUSD",1724545097704,0.8287915,160.83,160.77,26.77853966]
["bitfinex","SOLUSD",1724545098096,0.8287915,160.83,160.79,26.77853966]
["bitfinex","SOLUSD",1724545098818,0.8287915,160.83,160.77,26.77853966]
["bitfinex","SOLUSD",1724545098999,0.8287915,160.83,160.78,20.0]
["bitfinex","SOLUSD",1724545099518,0.8287915,160.83,160.72,26.77853966]
["bitfinex","SOLUSD",1724545099519,45.8287915,160.83,160.72,26.77853966]
["bitfinex","SOLUSD",1724545099714,45.8287915,160.83,160.7,26.77853966]
["bitfinex","SOLUSD",1724545099919,6.2197,160.78,160.68,32.42393909]
["bitfinex","SOLUSD",1724545100125,6.2197,160.78,160.64,26.77853966]
["bitfinex","SOLUSD",1724545100126,16.1482,160.76,160.64,26.77853966]
["bitfinex","SOLUSD",1724545100628,20.0,160.75,160.66,26.77853966]
["bitfinex","SOLUSD",1724545100836,16.1482,160.76,160.66,26.77853966]
["bitfinex","SOLUSD",1724545101328,45.0,160.75,160.64,32.68864314]
["bitfinex","SOLUSD",1724545101828,45.0,160.75,160.65,20.0]
["bitfinex","SOLUSD",1724545102207,16.1482,160.76,160.66,28.02312511]
["bitfinex","SOLUSD",1724545102413,16.1482,160.76,160.66,26.77853966]
["bitfinex","SOLUSD",1724545102725,16.1482,160.76,160.67,20.0]
["bitfinex","SOLUSD",1724545103105,45.0,160.75,160.67,20.0]
["bitfinex","SOLUSD",1724545103521,45.0,160.75,160.64,26.77853966]
["bitfinex","SOLUSD",1724545103705,45.0,160.75,160.65,20.0]
["bitfinex","SOLUSD",1724545104213,16.1482,160.76,160.69,26.77853966]
["bitfinex","SOLUSD",1724545104725,16.1482,160.76,160.7,1.24434582]
["bitfinex","SOLUSD",1724545106410,16.1482,160.76,160.73,26.77853966]
["bitfinex","SOLUSD",1724545106612,16.1482,160.76,160.71,26.77853966]
["bitfinex","SOLUSD",1724545106816,16.1482,160.76,160.69,26.77853966]
["bitfinex","SOLUSD",1724545107015,16.1482,160.76,160.7,20.0]
["bitfinex","SOLUSD",1724545109541,16.1482,160.76,160.67,26.77853966]
["bitfinex","SOLUSD",1724545109746,16.1482,160.76,160.68,20.0]
["bitfinex","SOLUSD",1724545110539,16.1482,160.76,160.65,26.77853966]
["bitfinex","SOLUSD",1724545110723,71.2208,160.75,160.63,26.77853966]
["bitfinex","SOLUSD",1724545111230,71.2208,160.75,160.58,5.64539943]
["bitfinex","SOLUSD",1724545111429,22.3696,160.74,160.63,26.77853966]
["bitfinex","SOLUSD",1724545111645,6.0364,160.72,160.61,26.77853966]
["bitfinex","SOLUSD",1724545112018,16.1482,160.71,160.61,26.77853966]
["bitfinex","SOLUSD",1724545112645,16.1482,160.71,160.62,1.55785243]
["bitfinex","SOLUSD",1724545113047,16.1482,160.71,160.62,21.55785243]
["bitfinex","SOLUSD",1724545113255,16.1482,160.71,160.63,26.77853966]
["bitfinex","SOLUSD",1724545113432,16.1482,160.71,160.65,26.77853966]
["bitfinex","SOLUSD",1724545113618,16.1482,160.71,160.63,26.77853966]
["bitfinex","SOLUSD",1724545113813,16.1482,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724545114018,16.1482,160.71,160.63,26.77853966]
["bitfinex","SOLUSD",1724545114233,16.1482,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724545114647,16.1482,160.71,160.63,26.77853966]
["bitfinex","SOLUSD",1724545114847,22.3706,160.71,160.62,1.55785243]
["bitfinex","SOLUSD",1724545115167,15.5493,160.78,160.62,1.55785243]
["bitfinex","SOLUSD",1724545115168,15.8559799,160.77,160.7,26.77853966]
["bitfinex","SOLUSD",1724545115463,15.8559799,160.77,160.68,26.77853966]
["bitfinex","SOLUSD",1724545115751,15.8559799,160.77,160.7,26.77853966]
["bitfinex","SOLUSD",1724545116766,15.8559799,160.77,160.66,6.3971]
["bitfinex","SOLUSD",1724545116767,15.8559799,160.77,160.72,26.77853966]
["bitfinex","SOLUSD",1724545117066,0.5374799,160.77,160.74,26.77853966]
["bitfinex","SOLUSD",1724545117426,0.5374799,160.77,160.72,26.77853966]
["bitfinex","SOLUSD",1724545117621,0.5374799,160.77,160.73,20.0]
["bitfinex","SOLUSD",1724545118042,0.5374799,160.77,160.74,26.77853966]
["bitfinex","SOLUSD",1724545119523,0.5374799,160.77,160.73,20.0]
["bitfinex","SOLUSD",1724545119728,0.5374799,160.77,160.71,20.0]
["bitfinex","SOLUSD",1724545120060,0.5374799,160.77,160.72,28.02261154]
["bitfinex","SOLUSD",1724545120236,0.5374799,160.77,160.73,20.0]
["bitfinex","SOLUSD",1724545120734,0.5374799,160.77,160.75,26.77853966]
["bitfinex","SOLUSD",1724545121039,0.5374799,160.77,160.73,20.0]
["bitfinex","SOLUSD",1724545123252,0.5374799,160.77,160.71,20.0]
["bitfinex","SOLUSD",1724545124051,6.1518,160.76,160.68,26.77853966]
["bitfinex","SOLUSD",1724545124856,15.3185,160.75,160.66,26.77853966]
["bitfinex","SOLUSD",1724545125065,15.3185,160.75,160.7,26.77853966]
["bitfinex","SOLUSD",1724545125362,15.3185,160.75,160.72,26.77853966]
["bitfinex","SOLUSD",1724545126967,15.3185,160.75,160.7,26.77853966]
["bitfinex","SOLUSD",1724545127254,15.3185,160.75,160.71,20.0]
["bitfinex","SOLUSD",1724545127966,15.3185,160.75,160.69,20.0]
["bitfinex","SOLUSD",1724545133569,15.3185,160.75,160.7,28.02290505]
["bitfinex","SOLUSD",1724545133946,15.3185,160.75,160.7,26.77853966]
["bitfinex","SOLUSD",1724545138890,15.3185,160.75,160.69,20.0]
["bitfinex","SOLUSD",1724545138891,15.3185,160.75,160.72,26.77853966]
["bitfinex","SOLUSD",1724545139376,15.3185,160.75,160.7,26.77853966]
["bitfinex","SOLUSD",1724545139581,15.3185,160.75,160.71,20.0]
["bitfinex","SOLUSD",1724545141084,15.3185,160.75,160.68,26.77853966]
["bitfinex","SOLUSD",1724545141297,15.3185,160.75,160.69,20.0]
["bitfinex","SOLUSD",1724545143464,6.3898,160.74,160.69,20.0]
["bitfinex","SOLUSD",1724545143670,6.3898,160.74,160.67,21.24457956]
["bitfinex","SOLUSD",1724545143868,6.3898,160.74,160.68,8.46945701]
["bitfinex","SOLUSD",1724545144077,6.3898,160.74,160.68,1.24450513]
["bitfinex","SOLUSD",1724545144283,6.3898,160.74,160.68,3.98950932]
["bitfinex","SOLUSD",1724545144785,6.3898,160.74,160.68,2.74500419]
["bitfinex","SOLUSD",1724545145301,6.3898,160.74,160.68,7.22409958]
["bitfinex","SOLUSD",1724545145486,6.3898,160.74,160.68,4.47909539]
["bitfinex","SOLUSD",1724545145794,6.3898,160.74,160.67,20.0]
["bitfinex","SOLUSD",1724545145996,6.3898,160.74,160.65,20.0]
["bitfinex","SOLUSD",1724545146170,6.3898,160.74,160.66,7.22431524]
["bitfinex","SOLUSD",1724545146371,6.3898,160.74,160.67,27.22431524]
["bitfinex","SOLUSD",1724545146674,61.373,160.73,160.62,33.26642092]
["bitfinex","SOLUSD",1724545146890,61.373,160.73,160.63,7.22609838]
["bitfinex","SOLUSD",1724545147095,61.373,160.73,160.64,7.22609838]
["bitfinex","SOLUSD",1724545147283,61.373,160.73,160.63,4.48091762]
["bitfinex","SOLUSD",1724545147590,61.373,160.73,160.64,2.74512423]
["bitfinex","SOLUSD",1724545147974,61.373,160.73,160.64,22.74512423]
["bitfinex","SOLUSD",1724545148299,61.373,160.73,160.64,20.0]
["bitfinex","SOLUSD",1724545148473,61.373,160.73,160.63,20.0]
["bitfinex","SOLUSD",1724545148675,61.373,160.73,160.64,2.74541605]
["bitfinex","SOLUSD",1724545149506,67.5948,160.73,160.63,20.0]
["bitfinex","SOLUSD",1724545149679,20.0,160.72,160.61,24.77494321]
["bitfinex","SOLUSD",1724545149881,45.0,160.71,160.62,7.22751164]
["bitfinex","SOLUSD",1724545150106,45.0,160.71,160.63,20.0]
["bitfinex","SOLUSD",1724545152707,16.373,160.73,160.66,26.77853966]
["bitfinex","SOLUSD",1724545153004,16.373,160.73,160.67,1.24460221]
["bitfinex","SOLUSD",1724545153180,16.373,160.73,160.66,26.77853966]
["bitfinex","SOLUSD",1724545153903,16.373,160.73,160.64,26.77853966]
["bitfinex","SOLUSD",1724545154196,45.0,160.72,160.65,20.0]
["bitfinex","SOLUSD",1724545155572,16.373,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724545159008,16.373,160.73,160.6,26.77853966]
["bitfinex","SOLUSD",1724545159202,65.0,160.72,160.61,7.22895045]
["bitfinex","SOLUSD",1724545159376,65.0,160.72,160.64,26.77853966]
["bitfinex","SOLUSD",1724545159583,45.0,160.72,160.65,1.24479429]
["bitfinex","SOLUSD",1724545160212,16.373,160.73,160.65,1.24479429]
["bitfinex","SOLUSD",1724545160405,16.373,160.73,160.64,26.77853966]
["bitfinex","SOLUSD",1724545161494,16.373,160.73,160.62,26.77853966]
["bitfinex","SOLUSD",1724545161698,45.0,160.72,160.63,20.0]
["bitfinex","SOLUSD",1724545162713,51.2221,160.72,160.63,20.0]
["bitfinex","SOLUSD",1724545162920,51.2221,160.72,160.61,20.0]
["bitfinex","SOLUSD",1724545163798,20.0,160.71,160.61,20.0]
["bitfinex","SOLUSD",1724545164025,45.0,160.7,160.61,20.0]
["bitfinex","SOLUSD",1724545164516,45.0,160.7,160.62,7.22877875]
["bitfinex","SOLUSD",1724545164728,45.0,160.7,160.62,2.74660866]
["bitfinex","SOLUSD",1724545164892,15.0999,160.69,160.62,2.74660866]
["bitfinex","SOLUSD",1724545165095,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545165409,21.2754,160.69,160.6,26.77853966]
["bitfinex","SOLUSD",1724545165594,21.2754,160.69,160.62,28.02360903]
["bitfinex","SOLUSD",1724545165800,21.2754,160.69,160.62,26.77853966]
["bitfinex","SOLUSD",1724545166813,21.2754,160.69,160.6,26.77853966]
["bitfinex","SOLUSD",1724545167021,21.2754,160.69,160.61,27.2289965]
["bitfinex","SOLUSD",1724545167318,21.2754,160.69,160.62,2.74661558]
["bitfinex","SOLUSD",1724545167516,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545172819,21.2754,160.69,160.62,1.55799637]
["bitfinex","SOLUSD",1724545173033,21.2754,160.69,160.62,28.0235012]
["bitfinex","SOLUSD",1724545173217,21.2754,160.69,160.63,1.55792902]
["bitfinex","SOLUSD",1724545173406,21.2754,160.69,160.63,1.24488294]
["bitfinex","SOLUSD",1724545174116,21.2754,160.69,160.63,2.80283061]
["bitfinex","SOLUSD",1724545175002,21.2754,160.69,160.62,26.77853966]
["bitfinex","SOLUSD",1724545175912,21.2754,160.69,160.63,1.24488505]
["bitfinex","SOLUSD",1724545177224,21.2754,160.69,160.62,26.77853966]
["bitfinex","SOLUSD",1724545177530,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545177707,21.2754,160.69,160.62,1.55799173]
["bitfinex","SOLUSD",1724545177902,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545178102,21.2754,160.69,160.62,1.55798755]
["bitfinex","SOLUSD",1724545178319,21.2754,160.69,160.63,1.24488593]
["bitfinex","SOLUSD",1724545178703,21.2754,160.69,160.63,2.80286463]
["bitfinex","SOLUSD",1724545178931,21.2754,160.69,160.63,1.24488593]
["bitfinex","SOLUSD",1724545179303,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545180001,21.2754,160.69,160.62,1.55796876]
["bitfinex","SOLUSD",1724545180298,21.2754,160.69,160.63,1.55799188]
["bitfinex","SOLUSD",1724545180501,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545180697,21.2754,160.69,160.62,1.55798718]
["bitfinex","SOLUSD",1724545180932,21.2754,160.69,160.63,1.55798718]
["bitfinex","SOLUSD",1724545181125,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545181303,21.2754,160.69,160.62,1.55798724]
["bitfinex","SOLUSD",1724545181509,21.2754,160.69,160.63,1.55798724]
["bitfinex","SOLUSD",1724545181815,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545182121,21.2754,160.69,160.62,1.55796116]
["bitfinex","SOLUSD",1724545182313,21.2754,160.69,160.63,1.55796116]
["bitfinex","SOLUSD",1724545182520,21.2754,160.69,160.62,2.74709867]
["bitfinex","SOLUSD",1724545182722,21.2754,160.69,160.63,1.55796302]
["bitfinex","SOLUSD",1724545183027,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545183404,21.2754,160.69,160.62,1.55795994]
["bitfinex","SOLUSD",1724545183609,21.2754,160.69,160.63,1.55795994]
["bitfinex","SOLUSD",1724545183930,21.2754,160.69,160.62,2.74712332]
["bitfinex","SOLUSD",1724545184131,21.2754,160.69,160.63,1.55795964]
["bitfinex","SOLUSD",1724545184433,21.2754,160.69,160.64,1.5579595]
["bitfinex","SOLUSD",1724545184615,21.2754,160.69,160.62,2.74712332]
["bitfinex","SOLUSD",1724545184803,21.2754,160.69,160.63,1.55795964]
["bitfinex","SOLUSD",1724545185000,21.2754,160.69,160.62,2.74712332]
["bitfinex","SOLUSD",1724545185210,21.2754,160.69,160.63,1.55797811]
["bitfinex","SOLUSD",1724545185412,21.2754,160.69,160.64,1.55798651]
["bitfinex","SOLUSD",1724545185613,21.2754,160.69,160.62,2.74730833]
["bitfinex","SOLUSD",1724545185821,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545186002,21.2754,160.69,160.63,1.55798651]
["bitfinex","SOLUSD",1724545186206,21.2754,160.69,160.62,4.30530172]
["bitfinex","SOLUSD",1724545186411,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545186633,21.2754,160.69,160.62,2.74715736]
["bitfinex","SOLUSD",1724545186833,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545187034,21.2754,160.69,160.62,2.74715823]
["bitfinex","SOLUSD",1724545187335,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545187517,21.2754,160.69,160.62,2.74720186]
["bitfinex","SOLUSD",1724545187716,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545187917,21.2754,160.69,160.61,24.77704717]
["bitfinex","SOLUSD",1724545188130,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545188428,21.2754,160.69,160.61,24.77720351]
["bitfinex","SOLUSD",1724545189111,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545189312,21.2754,160.69,160.61,32.0073481]
["bitfinex","SOLUSD",1724545189536,21.2754,160.69,160.62,1.24503786]
["bitfinex","SOLUSD",1724545189732,21.2754,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545189914,21.2754,160.69,160.62,4.77699006]
["bitfinex","SOLUSD",1724545190330,21.2754,160.69,160.62,12.00737668]
["bitfinex","SOLUSD",1724545190526,21.2754,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724545190732,21.2754,160.69,160.63,32.00563011]
["bitfinex","SOLUSD",1724545191032,21.2754,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724545191230,21.2754,160.69,160.61,32.00517462]
["bitfinex","SOLUSD",1724545191533,21.2754,160.69,160.62,12.00517462]
["bitfinex","SOLUSD",1724545191831,21.2754,160.69,160.63,24.77606637]
["bitfinex","SOLUSD",1724545192039,21.2754,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724545192238,21.2754,160.69,160.61,32.00929312]
["bitfinex","SOLUSD",1724545192412,21.2754,160.69,160.62,22.73172718]
["bitfinex","SOLUSD",1724545192731,21.2754,160.69,160.63,24.77822419]
["bitfinex","SOLUSD",1724545193232,21.2754,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724545194219,21.2754,160.69,160.63,24.77827227]
["bitfinex","SOLUSD",1724545194412,21.2754,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724545196226,21.2754,160.69,160.63,24.77834414]
["bitfinex","SOLUSD",1724545199307,21.2754,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724545199508,21.2754,160.69,160.63,27.23254234]
["bitfinex","SOLUSD",1724545199708,21.2754,160.69,160.63,7.23254234]
["bitfinex","SOLUSD",1724545199910,21.2754,160.69,160.61,12.0112497]
["bitfinex","SOLUSD",1724545200107,21.2754,160.69,160.62,32.0112497]
["bitfinex","SOLUSD",1724545200347,21.2754,160.69,160.63,4.77870736]
["bitfinex","SOLUSD",1724545200814,21.2754,160.69,160.62,12.01194927]
["bitfinex","SOLUSD",1724545201010,21.2754,160.69,160.63,4.77870736]
["bitfinex","SOLUSD",1724545201212,45.0,160.68,160.62,12.01194927]
["bitfinex","SOLUSD",1724545201418,45.0,160.68,160.62,7.23324191]
["bitfinex","SOLUSD",1724545201820,45.0,160.68,160.61,20.0]
["bitfinex","SOLUSD",1724545202033,45.0,160.68,160.62,12.01336086]
["bitfinex","SOLUSD",1724545202339,45.0,160.68,160.6,29.08546134]
["bitfinex","SOLUSD",1724545202535,45.0,160.68,160.61,12.01298946]
["bitfinex","SOLUSD",1724545202834,45.0,160.68,160.62,12.01298946]
["bitfinex","SOLUSD",1724545203044,45.0,160.68,160.61,7.23361548]
["bitfinex","SOLUSD",1724545203211,45.0,160.68,160.62,12.01304793]
["bitfinex","SOLUSD",1724545203409,45.0,160.68,160.63,4.77943245]
["bitfinex","SOLUSD",1724545203612,45.0,160.68,160.61,7.23383546]
["bitfinex","SOLUSD",1724545203836,45.0,160.68,160.62,12.013397]
["bitfinex","SOLUSD",1724545204045,45.0,160.68,160.6,20.0]
["bitfinex","SOLUSD",1724545204216,45.0,160.68,160.61,12.01439622]
["bitfinex","SOLUSD",1724545204419,45.0,160.68,160.62,4.77994796]
["bitfinex","SOLUSD",1724545204740,45.0,160.68,160.61,7.23551186]
["bitfinex","SOLUSD",1724545205040,45.0,160.68,160.62,4.78072074]
["bitfinex","SOLUSD",1724545205339,45.0,160.68,160.6,20.0]
["bitfinex","SOLUSD",1724545205547,45.0,160.68,160.61,4.78078841]
["bitfinex","SOLUSD",1724545205732,55.72243406,160.68,160.58,30.72243406]
["bitfinex","SOLUSD",1724545205935,55.72243406,160.68,160.59,4.78204376]
["bitfinex","SOLUSD",1724545206123,55.72243406,160.68,160.6,4.78204376]
["bitfinex","SOLUSD",1724545206322,55.72243406,160.68,160.61,4.78204376]
["bitfinex","SOLUSD",1724545206541,55.72243406,160.68,160.58,30.72243406]
["bitfinex","SOLUSD",1724545206732,55.72243406,160.68,160.59,4.78210103]
["bitfinex","SOLUSD",1724545206937,55.72243406,160.68,160.6,4.78210103]
["bitfinex","SOLUSD",1724545207237,55.72243406,160.68,160.61,4.78210103]
["bitfinex","SOLUSD",1724545207545,55.72243406,160.68,160.58,30.72243406]
["bitfinex","SOLUSD",1724545207922,15.5585,160.67,160.59,4.78412267]
["bitfinex","SOLUSD",1724545208234,45.0,160.66,160.6,4.78412267]
["bitfinex","SOLUSD",1724545208433,45.0,160.66,160.61,4.78412267]
["bitfinex","SOLUSD",1724545208633,45.0,160.66,160.58,30.72243406]
["bitfinex","SOLUSD",1724545208927,45.0,160.66,160.59,4.78316004]
["bitfinex","SOLUSD",1724545209134,45.0,160.66,160.6,4.78316004]
["bitfinex","SOLUSD",1724545209332,45.0,160.66,160.61,4.78316004]
["bitfinex","SOLUSD",1724545209535,45.0,160.66,160.62,4.78316004]
["bitfinex","SOLUSD",1724545209732,45.0,160.66,160.58,30.72243406]
["bitfinex","SOLUSD",1724545209927,45.0,160.66,160.59,4.78258231]
["bitfinex","SOLUSD",1724545210128,15.5585,160.67,160.62,10.72243406]
["bitfinex","SOLUSD",1724545210649,15.5585,160.67,160.58,20.0]
["bitfinex","SOLUSD",1724545210825,45.0,160.66,160.59,15.50462985]
["bitfinex","SOLUSD",1724545211021,45.0,160.66,160.6,4.78219579]
["bitfinex","SOLUSD",1724545211327,15.5585,160.67,160.61,15.50462985]
["bitfinex","SOLUSD",1724545211514,15.5585,160.67,160.62,4.78219579]
["bitfinex","SOLUSD",1724545211714,15.5585,160.67,160.61,10.72243406]
["bitfinex","SOLUSD",1724545211915,15.5585,160.67,160.62,4.78361058]
["bitfinex","SOLUSD",1724545212215,15.5585,160.67,160.63,15.50568293]
["bitfinex","SOLUSD",1724545212421,15.5585,160.67,160.63,10.72243406]
["bitfinex","SOLUSD",1724545212848,15.5585,160.67,160.61,10.72243406]
["bitfinex","SOLUSD",1724545213040,15.5585,160.67,160.62,4.78361504]
["bitfinex","SOLUSD",1724545213239,15.5585,160.67,160.61,10.72243406]
["bitfinex","SOLUSD",1724545213549,15.5585,160.67,160.62,4.7835334]
["bitfinex","SOLUSD",1724545213753,15.5585,160.67,160.61,10.72243406]
["bitfinex","SOLUSD",1724545213937,15.5585,160.67,160.62,4.78347981]
["bitfinex","SOLUSD",1724545214136,15.5585,160.67,160.61,10.72243406]
["bitfinex","SOLUSD",1724545214338,15.5585,160.67,160.62,4.7832995]
["bitfinex","SOLUSD",1724545214538,15.5585,160.67,160.61,10.72243406]
["bitfinex","SOLUSD",1724545214739,15.5585,160.67,160.62,4.78346744]
["bitfinex","SOLUSD",1724545214951,17.21703452,160.71,160.58,20.0]
["bitfinex","SOLUSD",1724545214952,6.49460046,160.71,160.66,10.72243406]
["bitfinex","SOLUSD",1724545215153,6.2211,160.75,160.66,10.72243406]
["bitfinex","SOLUSD",1724545215350,6.48980308,160.74,160.66,10.72243406]
["bitfinex","SOLUSD",1724545215750,6.48980308,160.74,160.67,4.7789122]
["bitfinex","SOLUSD",1724545215936,6.48980308,160.74,160.66,10.72243406]
["bitfinex","SOLUSD",1724545216132,6.48980308,160.74,160.67,4.77892771]
["bitfinex","SOLUSD",1724545216458,6.48980308,160.74,160.66,10.72243406]
["bitfinex","SOLUSD",1724545217849,45.0,160.73,160.66,10.72243406]
["bitfinex","SOLUSD",1724545218533,16.5697,160.76,160.7,10.72243406]
["bitfinex","SOLUSD",1724545219433,16.5697,160.76,160.72,10.72243406]
["bitfinex","SOLUSD",1724545219638,16.5697,160.76,160.68,4.77501828]
["bitfinex","SOLUSD",1724545219834,16.5697,160.76,160.72,10.72243406]
["bitfinex","SOLUSD",1724545220860,16.5697,160.76,160.7,10.72243406]
["bitfinex","SOLUSD",1724545222346,16.5697,160.76,160.7,10.72243406]
["bitfinex","SOLUSD",1724545225140,16.5697,160.76,160.72,10.72243406]
["bitfinex","SOLUSD",1724545225334,16.5697,160.76,160.74,10.72243406]
["bitfinex","SOLUSD",1724545225548,16.5697,160.76,160.67,6.81288126]
["bitfinex","SOLUSD",1724545225549,16.5697,160.76,160.72,10.72243406]
["bitfinex","SOLUSD",1724545233852,0.5374799,160.77,160.74,10.72243406]
["bitfinex","SOLUSD",1724545235688,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545238560,0.5374799,160.77,160.67,28.42148126]
["bitfinex","SOLUSD",1724545238791,0.5374799,160.77,160.7,10.72243406]
["bitfinex","SOLUSD",1724545239011,0.5374799,160.77,160.71,20.0]
["bitfinex","SOLUSD",1724545240892,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545247789,0.5374799,160.77,160.69,1.55698036]
["bitfinex","SOLUSD",1724545247999,0.5374799,160.77,160.71,10.72243406]
["bitfinex","SOLUSD",1724545248381,0.5374799,160.77,160.69,1.55698036]
["bitfinex","SOLUSD",1724545248697,0.5374799,160.77,160.7,10.72243406]
["bitfinex","SOLUSD",1724545249294,0.5374799,160.77,160.71,20.0]
["bitfinex","SOLUSD",1724545251082,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545256797,0.5374799,160.77,160.72,12.27943767]
["bitfinex","SOLUSD",1724545256998,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545258182,0.5374799,160.77,160.73,1.55699465]
["bitfinex","SOLUSD",1724545258386,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545258611,0.5374799,160.77,160.73,1.55699465]
["bitfinex","SOLUSD",1724545258794,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545258996,0.5374799,160.77,160.73,1.5569945]
["bitfinex","SOLUSD",1724545259196,0.5374799,160.77,160.74,1.5569945]
["bitfinex","SOLUSD",1724545259505,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545259708,0.5374799,160.77,160.73,1.55699436]
["bitfinex","SOLUSD",1724545259900,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545259901,0.5374799,160.77,160.74,1.55699436]
["bitfinex","SOLUSD",1724545260210,0.5374799,160.77,160.73,7.22391999]
["bitfinex","SOLUSD",1724545260409,0.5374799,160.77,160.74,1.5569945]
["bitfinex","SOLUSD",1724545260590,0.5374799,160.77,160.73,2.74437407]
["bitfinex","SOLUSD",1724545260787,0.5374799,160.77,160.74,1.55699921]
["bitfinex","SOLUSD",1724545260994,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545261194,0.5374799,160.77,160.73,6.03647957]
["bitfinex","SOLUSD",1724545261408,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545261409,0.5374799,160.77,160.74,1.55699906]
["bitfinex","SOLUSD",1724545261609,0.5374799,160.77,160.75,1.55699906]
["bitfinex","SOLUSD",1724545261801,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545262008,0.5374799,160.77,160.73,8.78092608]
["bitfinex","SOLUSD",1724545262213,0.5374799,160.77,160.74,4.30138916]
["bitfinex","SOLUSD",1724545262509,0.5374799,160.77,160.75,1.55700331]
["bitfinex","SOLUSD",1724545262690,0.5374799,160.77,160.73,4.47953349]
["bitfinex","SOLUSD",1724545262886,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545263114,0.5374799,160.77,160.74,4.30138916]
["bitfinex","SOLUSD",1724545263287,0.5374799,160.77,160.75,1.55700331]
["bitfinex","SOLUSD",1724545263487,0.5374799,160.77,160.76,1.55700331]
["bitfinex","SOLUSD",1724545266202,6.0261,160.75,160.67,7.7064398]
["bitfinex","SOLUSD",1724545266406,6.0261,160.75,160.68,4.30329302]
["bitfinex","SOLUSD",1724545266585,6.0261,160.75,160.69,7.22714441]
["bitfinex","SOLUSD",1724545266790,6.0261,160.75,160.7,4.30324089]
["bitfinex","SOLUSD",1724545267019,6.0261,160.75,160.71,4.30324089]
["bitfinex","SOLUSD",1724545267195,6.0261,160.75,160.66,10.72243406]
["bitfinex","SOLUSD",1724545267196,45.0,160.74,160.72,4.30324089]
["bitfinex","SOLUSD",1724545267399,45.0,160.74,160.73,1.55723587]
["bitfinex","SOLUSD",1724545267702,45.0,160.74,160.73,1.55736315]
["bitfinex","SOLUSD",1724545268088,45.0,160.74,160.68,2.74789868]
["bitfinex","SOLUSD",1724545268397,45.0,160.74,160.69,4.30533576]
["bitfinex","SOLUSD",1724545268719,45.0,160.74,160.7,4.30533576]
["bitfinex","SOLUSD",1724545268889,45.0,160.74,160.71,1.55743708]
["bitfinex","SOLUSD",1724545269089,6.0261,160.75,160.72,1.55743708]
["bitfinex","SOLUSD",1724545269395,6.0261,160.75,160.7,10.72243406]
["bitfinex","SOLUSD",1724545269706,6.0261,160.75,160.71,1.55741702]
["bitfinex","SOLUSD",1724545269915,6.0261,160.75,160.72,1.55741702]
["bitfinex","SOLUSD",1724545270118,6.0261,160.75,160.7,10.72243406]
["bitfinex","SOLUSD",1724545272522,16.563,160.76,160.7,10.72243406]
["bitfinex","SOLUSD",1724545272819,16.563,160.76,160.71,2.74898201]
["bitfinex","SOLUSD",1724545273021,16.563,160.76,160.7,10.72243406]
["bitfinex","SOLUSD",1724545273221,16.563,160.76,160.71,2.74926062]
["bitfinex","SOLUSD",1724545273411,16.563,160.76,160.72,14.71560898]
["bitfinex","SOLUSD",1724545273719,16.563,160.76,160.73,2.74831155]
["bitfinex","SOLUSD",1724545273924,16.563,160.76,160.74,2.74831155]
["bitfinex","SOLUSD",1724545274220,16.563,160.76,160.72,10.72243406]
["bitfinex","SOLUSD",1724545274425,16.563,160.76,160.73,2.74712977]
["bitfinex","SOLUSD",1724545274625,16.563,160.76,160.74,2.74712977]
["bitfinex","SOLUSD",1724545274811,16.563,160.76,160.72,10.72243406]
["bitfinex","SOLUSD",1724545275015,16.563,160.76,160.73,2.74716343]
["bitfinex","SOLUSD",1724545275214,16.563,160.76,160.74,2.74716343]
["bitfinex","SOLUSD",1724545275426,16.563,160.76,160.72,10.72243406]
["bitfinex","SOLUSD",1724545275731,16.563,160.76,160.73,2.7472222]
["bitfinex","SOLUSD",1724545275905,16.563,160.76,160.74,2.7472222]
["bitfinex","SOLUSD",1724545276107,16.563,160.76,160.72,10.72243406]
["bitfinex","SOLUSD",1724545276306,16.563,160.76,160.73,2.74711145]
["bitfinex","SOLUSD",1724545276627,0.5374799,160.77,160.74,2.74711145]
["bitfinex","SOLUSD",1724545276827,0.5374799,160.77,160.75,2.74711145]
["bitfinex","SOLUSD",1724545277027,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545277324,0.5374799,160.77,160.73,2.7475359]
["bitfinex","SOLUSD",1724545277504,0.5374799,160.77,160.74,2.7475359]
["bitfinex","SOLUSD",1724545277704,0.5374799,160.77,160.75,2.7475359]
["bitfinex","SOLUSD",1724545277904,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545278112,0.5374799,160.77,160.73,2.74676769]
["bitfinex","SOLUSD",1724545278422,0.5374799,160.77,160.74,2.74676769]
["bitfinex","SOLUSD",1724545278626,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545278823,0.5374799,160.77,160.73,2.74684553]
["bitfinex","SOLUSD",1724545279026,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545279212,0.5374799,160.77,160.73,2.74674646]
["bitfinex","SOLUSD",1724545279422,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545279613,0.5374799,160.77,160.74,2.7468216]
["bitfinex","SOLUSD",1724545279817,0.5374799,160.77,160.72,10.72243406]
["bitfinex","SOLUSD",1724545280310,0.5374799,160.77,160.74,10.72243406]
["bitfinex","SOLUSD",1724545280508,0.5374799,160.77,160.76,10.72243406]
["bitfinex","SOLUSD",1724545281319,0.5374799,160.77,160.76,30.72243406]
["bitfinex","SOLUSD",1724545286225,0.5374799,160.77,160.72,7.69970561]
["bitfinex","SOLUSD",1724545286408,0.5374799,160.77,160.73,10.72243406]
["bitfinex","SOLUSD",1724545287732,0.5374799,160.77,160.74,20.0]
["bitfinex","SOLUSD",1724545287939,0.5374799,160.77,160.75,10.72243406]
["bitfinex","SOLUSD",1724545288740,0.5374799,160.77,160.74,20.0]
["bitfinex","SOLUSD",1724545289041,0.5374799,160.77,160.73,10.72243406]
["bitfinex","SOLUSD",1724545289243,0.5374799,160.77,160.74,20.0]
["bitfinex","SOLUSD",1724545289553,0.5374799,160.77,160.75,10.72243406]
["bitfinex","SOLUSD",1724545293754,0.5374799,160.77,160.74,20.0]
["bitfinex","SOLUSD",1724545293935,0.5374799,160.77,160.73,10.72243406]
["bitfinex","SOLUSD",1724545294251,0.5374799,160.77,160.74,20.0]
["bitfinex","SOLUSD",1724545295651,0.5374799,160.77,160.75,10.72243406]
["bitfinex","SOLUSD",1724545300153,0.5374799,160.77,160.76,20.0]
["bitfinex","SOLUSD",1724545300864,0.5374799,160.77,160.76,30.72243406]
["bitfinex","SOLUSD",1724545307375,16.176,160.82,160.76,30.72243406]
["bitfinex","SOLUSD",1724545307563,16.176,160.86,160.81,10.72243406]
["bitfinex","SOLUSD",1724545310055,45.0,160.85,160.81,10.72243406]
["bitfinex","SOLUSD",1724545310492,45.0,160.85,160.76,20.0]
["bitfinex","SOLUSD",1724545310785,45.0,160.85,160.71,22.0093]
["bitfinex","SOLUSD",1724545310786,55.72243406,160.85,160.71,22.0093]
["bitfinex","SOLUSD",1724545311075,16.176,160.83,160.74,10.72243406]
["bitfinex","SOLUSD",1724545311285,45.0,160.82,160.74,10.72243406]
["bitfinex","SOLUSD",1724545311582,10.72243406,160.81,160.71,10.72243406]
["bitfinex","SOLUSD",1724545311750,45.0,160.8,160.71,10.72243406]
["bitfinex","SOLUSD",1724545312576,45.0,160.8,160.72,20.0]
["bitfinex","SOLUSD",1724545315099,45.0,160.8,160.73,11.9665951]
["bitfinex","SOLUSD",1724545315399,45.0,160.8,160.74,20.0]
["bitfinex","SOLUSD",1724545315598,26.89843406,160.83,160.74,20.0]
["bitfinex","SOLUSD",1724545315599,16.176,160.83,160.75,10.72243406]
["bitfinex","SOLUSD",1724545317207,45.0,160.82,160.75,10.72243406]
["bitfinex","SOLUSD",1724545317896,45.0,160.82,160.76,1.24393359]
["bitfinex","SOLUSD",1724545318676,16.176,160.83,160.77,10.72243406]
["bitfinex","SOLUSD",1724545319582,16.176,160.83,160.75,10.72243406]
["bitfinex","SOLUSD",1724545320097,45.0,160.82,160.74,20.0]
["bitfinex","SOLUSD",1724545323173,45.0,160.82,160.69,1.24396458]
["bitfinex","SOLUSD",1724545323411,10.72243406,160.8,160.7,10.72243406]
["bitfinex","SOLUSD",1724545323593,45.0,160.79,160.71,1.24421026]
["bitfinex","SOLUSD",1724545324206,45.0,160.79,160.7,10.72243406]
["bitfinex","SOLUSD",1724545324578,45.0,160.79,160.71,21.24419672]
["bitfinex","SOLUSD",1724545325110,45.0,160.79,160.71,20.0]
["bitfinex","SOLUSD",1724545325287,45.0,160.79,160.72,17.94166847]
["bitfinex","SOLUSD",1724545325687,45.0,160.79,160.72,7.21923441]
["bitfinex","SOLUSD",1724545325879,45.0,160.79,160.71,20.0]
["bitfinex","SOLUSD",1724545326078,45.0,160.79,160.72,7.21920864]
["bitfinex","SOLUSD",1724545326276,45.0,160.79,160.72,7.21879735]
["bitfinex","SOLUSD",1724545326901,16.94063406,160.82,160.72,7.21879735]
["bitfinex","SOLUSD",1724545326902,10.72243406,160.82,160.72,10.72243406]
["bitfinex","SOLUSD",1724545327101,45.0,160.81,160.72,10.72243406]
["bitfinex","SOLUSD",1724545327287,16.176,160.83,160.74,10.72243406]
["bitfinex","SOLUSD",1724545327611,16.176,160.83,160.76,10.72243406]
["bitfinex","SOLUSD",1724545329717,16.176,160.83,160.78,10.72243406]
["bitfinex","SOLUSD",1724545330208,16.176,160.83,160.73,21.6644]
["bitfinex","SOLUSD",1724545330385,16.176,160.83,160.76,10.72243406]
["bitfinex","SOLUSD",1724545330586,16.176,160.83,160.77,21.55637602]
["bitfinex","SOLUSD",1724545330783,16.176,160.83,160.78,1.55637602]
["bitfinex","SOLUSD",1724545330983,16.176,160.83,160.79,1.55637602]
["bitfinex","SOLUSD",1724545331180,16.176,160.83,160.8,1.55637602]
["bitfinex","SOLUSD",1724545331385,16.176,160.83,160.81,1.55637602]
["bitfinex","SOLUSD",1724545331693,16.176,160.83,160.77,20.0]
["bitfinex","SOLUSD",1724545331900,16.176,160.83,160.78,1.55638479]
["bitfinex","SOLUSD",1724545332099,16.176,160.83,160.79,1.55638479]
["bitfinex","SOLUSD",1724545332408,16.176,160.83,160.8,1.55638479]
["bitfinex","SOLUSD",1724545332604,16.176,160.83,160.81,1.55638479]
["bitfinex","SOLUSD",1724545332816,16.176,160.83,160.77,20.0]
["bitfinex","SOLUSD",1724545332996,16.176,160.83,160.78,1.55637559]
["bitfinex","SOLUSD",1724545333186,16.176,160.83,160.79,1.55637559]
["bitfinex","SOLUSD",1724545333387,16.176,160.83,160.8,1.55637559]
["bitfinex","SOLUSD",1724545333581,16.176,160.83,160.81,1.55637559]
["bitfinex","SOLUSD",1724545333908,16.176,160.83,160.77,20.0]
["bitfinex","SOLUSD",1724545334115,16.176,160.83,160.78,1.55638039]
["bitfinex","SOLUSD",1724545334315,16.176,160.83,160.79,1.55638039]
["bitfinex","SOLUSD",1724545334516,16.176,160.83,160.8,1.55638039]
["bitfinex","SOLUSD",1724545334818,16.176,160.83,160.75,10.72243406]
["bitfinex","SOLUSD",1724545335015,16.176,160.83,160.76,21.55641119]
["bitfinex","SOLUSD",1724545335308,16.176,160.83,160.77,1.55641119]
["bitfinex","SOLUSD",1724545335503,16.176,160.83,160.76,20.0]
["bitfinex","SOLUSD",1724545335706,16.176,160.83,160.78,1.55640131]
["bitfinex","SOLUSD",1724545336113,16.176,160.83,160.79,1.55640131]
["bitfinex","SOLUSD",1724545336290,16.176,160.83,160.8,1.55640131]
["bitfinex","SOLUSD",1724545336488,16.176,160.83,160.76,20.0]
["bitfinex","SOLUSD",1724545336692,16.176,160.83,160.77,1.55639476]
["bitfinex","SOLUSD",1724545336994,16.176,160.83,160.78,1.55639476]
["bitfinex","SOLUSD",1724545337313,45.0,160.82,160.79,1.55639476]
["bitfinex","SOLUSD",1724545337499,45.0,160.82,160.8,1.55639476]
["bitfinex","SOLUSD",1724545337810,45.0,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724545338022,45.0,160.82,160.76,1.55645876]
["bitfinex","SOLUSD",1724545338214,45.0,160.82,160.77,1.55645876]
["bitfinex","SOLUSD",1724545338522,45.0,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724545338523,45.0,160.82,160.78,1.55645876]
["bitfinex","SOLUSD",1724545338694,45.0,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724545339014,45.0,160.82,160.76,1.55660153]
["bitfinex","SOLUSD",1724545339214,45.0,160.82,160.77,1.55660153]
["bitfinex","SOLUSD",1724545339388,45.0,160.82,160.78,1.55660153]
["bitfinex","SOLUSD",1724545339591,45.0,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724545339792,45.0,160.82,160.76,4.29589089]
["bitfinex","SOLUSD",1724545340096,45.0,160.82,160.77,4.29589089]
["bitfinex","SOLUSD",1724545340302,45.0,160.82,160.78,1.55663168]
["bitfinex","SOLUSD",1724545340495,45.0,160.82,160.76,2.73933049]
["bitfinex","SOLUSD",1724545340694,45.0,160.82,160.77,4.29596172]
["bitfinex","SOLUSD",1724545341014,45.0,160.82,160.78,1.55663123]
["bitfinex","SOLUSD",1724545341202,45.0,160.82,160.76,2.73925319]
["bitfinex","SOLUSD",1724545341407,45.0,160.82,160.77,4.29588472]
["bitfinex","SOLUSD",1724545341604,45.0,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724545341793,45.0,160.82,160.78,1.55658835]
["bitfinex","SOLUSD",1724545342191,45.0,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724545342505,45.0,160.82,160.76,2.74125331]
["bitfinex","SOLUSD",1724545342707,45.0,160.82,160.77,2.74125331]
["bitfinex","SOLUSD",1724545342887,45.0,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724545343094,45.0,160.82,160.76,2.7415033]
["bitfinex","SOLUSD",1724545343318,45.0,160.82,160.77,2.7415033]
["bitfinex","SOLUSD",1724545343496,45.0,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724545343814,16.176,160.83,160.76,2.74177452]
["bitfinex","SOLUSD",1724545344136,16.176,160.83,160.77,2.74177452]
["bitfinex","SOLUSD",1724545344286,16.176,160.83,160.75,20.0]
["bitfinex","SOLUSD",1724545344622,16.176,160.83,160.76,2.74137505]
["bitfinex","SOLUSD",1724545344790,16.176,160.83,160.77,2.74137505]
["bitfinex","SOLUSD",1724545344990,16.176,160.83,160.75,20.0]
["bitfinex","SOLUSD",1724545345321,45.0,160.82,160.72,10.72243406]
["bitfinex","SOLUSD",1724545345612,45.0,160.82,160.73,20.0]
["bitfinex","SOLUSD",1724545345990,45.0,160.82,160.74,10.72243406]
["bitfinex","SOLUSD",1724545347802,45.0,160.82,160.74,11.96647474]
["bitfinex","SOLUSD",1724545348812,45.0,160.82,160.74,10.72243406]
["bitfinex","SOLUSD",1724545349321,45.0,160.82,160.74,11.96647869]
["bitfinex","SOLUSD",1724545350219,45.0,160.82,160.73,20.0]
["bitfinex","SOLUSD",1724545351007,45.0,160.82,160.74,1.24404465]
["bitfinex","SOLUSD",1724545352827,16.176,160.83,160.76,10.72243406]
["bitfinex","SOLUSD",1724545355008,16.176,160.83,160.75,10.72243406]
["bitfinex","SOLUSD",1724545355214,16.176,160.83,160.76,20.0]
["bitfinex","SOLUSD",1724545360131,10.72243406,160.82,160.74,7.69389877]
["bitfinex","SOLUSD",1724545360334,16.176,160.83,160.68,8.22610409]
["bitfinex","SOLUSD",1724545360335,15.3716,160.79,160.68,13.8668112]
["bitfinex","SOLUSD",1724545360544,15.3716,160.79,160.65,22.662]
["bitfinex","SOLUSD",1724545360545,15.3716,160.79,160.71,7.69925629]
["bitfinex","SOLUSD",1724545360708,15.3716,160.79,160.7,10.72243406]
["bitfinex","SOLUSD",1724545360906,15.3716,160.83,160.76,10.72243406]
["bitfinex","SOLUSD",1724545368246,15.3716,160.83,160.78,10.72243406]
["bitfinex","SOLUSD",1724545373555,15.3716,160.83,160.76,10.72243406]
["bitfinex","SOLUSD",1724545373729,15.3716,160.83,160.77,20.0]
["bitfinex","SOLUSD",1724545379263,15.3716,160.83,160.75,20.0]
["bitfinex","SOLUSD",1724545383267,15.3716,160.83,160.73,10.72243406]
["bitfinex","SOLUSD",1724545383268,15.3716,160.83,160.74,20.0]
["bitfinex","SOLUSD",1724545385739,45.0,160.82,160.74,20.0]
["bitfinex","SOLUSD",1724545386776,45.0,160.82,160.75,4.47663966]
["bitfinex","SOLUSD",1724545386964,45.0,160.82,160.76,4.47663966]
["bitfinex","SOLUSD",1724545387159,45.0,160.82,160.74,20.0]
["bitfinex","SOLUSD",1724545387462,45.0,160.82,160.75,4.47656996]
["bitfinex","SOLUSD",1724545387656,45.0,160.82,160.76,4.47656996]
["bitfinex","SOLUSD",1724545387871,45.0,160.82,160.74,27.21964745]
["bitfinex","SOLUSD",1724545388058,45.0,160.82,160.75,4.47656996]
["bitfinex","SOLUSD",1724545388251,45.0,160.82,160.76,4.47656996]
["bitfinex","SOLUSD",1724545388455,45.0,160.82,160.74,20.0]
["bitfinex","SOLUSD",1724545388671,26.74503406,160.81,160.74,27.22041214]
["bitfinex","SOLUSD",1724545388851,45.0,160.8,160.75,4.47698392]
["bitfinex","SOLUSD",1724545389046,45.0,160.8,160.76,4.47698392]
["bitfinex","SOLUSD",1724545389352,45.0,160.8,160.73,7.22487184]
["bitfinex","SOLUSD",1724545389674,45.0,160.8,160.74,11.70453328]
["bitfinex","SOLUSD",1724545389981,6.2763,160.79,160.69,10.72243406]
["bitfinex","SOLUSD",1724545390152,16.99873406,160.79,160.7,11.71067458]
["bitfinex","SOLUSD",1724545390356,16.99873406,160.79,160.71,11.71067458]
["bitfinex","SOLUSD",1724545390550,16.99873406,160.79,160.72,4.48205994]
["bitfinex","SOLUSD",1724545390879,16.99873406,160.79,160.73,4.48205994]
["bitfinex","SOLUSD",1724545391177,16.99873406,160.79,160.7,7.22861464]
["bitfinex","SOLUSD",1724545391178,45.0,160.78,160.7,7.22861464]
["bitfinex","SOLUSD",1724545391381,45.0,160.78,160.71,24.48222177]
["bitfinex","SOLUSD",1724545391558,45.0,160.78,160.72,4.48222177]
["bitfinex","SOLUSD",1724545391762,45.0,160.78,160.73,4.48222177]
["bitfinex","SOLUSD",1724545392060,45.0,160.78,160.69,10.72243406]
["bitfinex","SOLUSD",1724545392061,45.0,160.78,160.7,20.0]
["bitfinex","SOLUSD",1724545392252,45.0,160.78,160.72,4.48240596]
["bitfinex","SOLUSD",1724545392453,45.0,160.78,160.7,20.0]
["bitfinex","SOLUSD",1724545392454,45.0,160.78,160.71,4.48240596]
["bitfinex","SOLUSD",1724545392679,45.0,160.78,160.72,4.4823803]
["bitfinex","SOLUSD",1724545392680,16.0226,160.77,160.72,4.4823803]
["bitfinex","SOLUSD",1724545392857,16.0226,160.77,160.7,20.0]
["bitfinex","SOLUSD",1724545395192,16.0226,160.77,160.71,1.24433242]
["bitfinex","SOLUSD",1724545396288,16.0226,160.77,160.7,20.0]
["bitfinex","SOLUSD",1724545397791,26.74503406,160.77,160.7,20.0]
["bitfinex","SOLUSD",1724545397983,45.0,160.76,160.66,10.72243406]
["bitfinex","SOLUSD",1724545399292,10.72243406,160.75,160.67,20.0]
["bitfinex","SOLUSD",1724545399484,45.0,160.74,160.67,20.0]
["bitfinex","SOLUSD",1724545399878,15.9578,160.72,160.67,20.0]
["bitfinex","SOLUSD",1724545400610,15.9578,160.72,160.64,17.35499886]
["bitfinex","SOLUSD",1724545400918,15.9578,160.72,160.65,20.0]
["bitfinex","SOLUSD",1724545402378,15.9578,160.72,160.66,1.55732877]
["bitfinex","SOLUSD",1724545402594,15.9578,160.72,160.67,1.55732877]
["bitfinex","SOLUSD",1724545402795,15.9578,160.72,160.68,1.55732877]
["bitfinex","SOLUSD",1724545403006,45.0,160.71,160.64,1.55747004]
["bitfinex","SOLUSD",1724545403191,45.0,160.71,160.65,1.55747004]
["bitfinex","SOLUSD",1724545403404,45.0,160.71,160.66,1.55747004]
["bitfinex","SOLUSD",1724545403708,45.0,160.71,160.67,1.55747004]
["bitfinex","SOLUSD",1724545403886,45.0,160.71,160.64,1.55747004]
["bitfinex","SOLUSD",1724545404085,45.0,160.71,160.65,1.55743633]
["bitfinex","SOLUSD",1724545404287,45.0,160.71,160.66,1.55743633]
["bitfinex","SOLUSD",1724545404501,45.0,160.71,160.67,1.55743633]
["bitfinex","SOLUSD",1724545404697,45.0,160.71,160.64,1.55743633]
["bitfinex","SOLUSD",1724545405000,45.0,160.71,160.65,1.5574191]
["bitfinex","SOLUSD",1724545405206,45.0,160.71,160.66,1.5574191]
["bitfinex","SOLUSD",1724545405410,45.0,160.71,160.65,1.5574191]
["bitfinex","SOLUSD",1724545405580,45.0,160.71,160.66,1.5574191]
["bitfinex","SOLUSD",1724545405781,45.0,160.71,160.65,1.5574191]
["bitfinex","SOLUSD",1724545405981,55.72243406,160.71,160.66,1.5574191]
["bitfinex","SOLUSD",1724545406199,55.72243406,160.71,160.64,2.74888723]
["bitfinex","SOLUSD",1724545406200,55.72243406,160.71,160.65,1.5574191]
["bitfinex","SOLUSD",1724545407107,45.0,160.71,160.65,1.5574191]
["bitfinex","SOLUSD",1724545408312,45.0,160.71,160.64,1.5574191]
["bitfinex","SOLUSD",1724545409192,45.0,160.71,160.65,1.5574191]
["bitfinex","SOLUSD",1724545409392,45.0,160.71,160.64,4.30690512]
["bitfinex","SOLUSD",1724545410306,45.0,160.71,160.64,1.5574191]
["bitfinex","SOLUSD",1724545413912,27.35613406,160.7,160.62,1.5574191]
["bitfinex","SOLUSD",1724545414704,45.0,160.69,160.62,1.5574191]
["bitfinex","SOLUSD",1724545417317,45.0,160.69,160.61,30.72243406]
["bitfinex","SOLUSD",1724545417622,45.0,160.69,160.62,1.55751966]
["bitfinex","SOLUSD",1724545418120,45.0,160.69,160.63,1.55751966]
["bitfinex","SOLUSD",1724545418300,45.0,160.69,160.61,30.72243406]
["bitfinex","SOLUSD",1724545418301,45.0,160.69,160.62,1.55751966]
["bitfinex","SOLUSD",1724545418500,45.0,160.69,160.63,1.55751966]
["bitfinex","SOLUSD",1724545418714,45.0,160.69,160.61,30.72243406]
["bitfinex","SOLUSD",1724545418715,45.0,160.69,160.62,1.55751966]
["bitfinex","SOLUSD",1724545419026,45.0,160.69,160.63,1.55751966]
["bitfinex","SOLUSD",1724545419328,45.0,160.69,160.62,1.55751966]
["bitfinex","SOLUSD",1724545419619,45.0,160.69,160.63,1.55751966]
["bitfinex","SOLUSD",1724545419805,45.0,160.69,160.62,1.55751966]
["bitfinex","SOLUSD",1724545420107,45.0,160.69,160.63,1.55751966]
["bitfinex","SOLUSD",1724545420420,45.0,160.69,160.62,1.55751966]
["bitfinex","SOLUSD",1724545420606,45.0,160.69,160.61,30.72243406]
["bitfinex","SOLUSD",1724545420607,45.0,160.69,160.63,1.55751966]
["bitfinex","SOLUSD",1724545420811,45.0,160.69,160.62,1.55751966]
["bitfinex","SOLUSD",1724545421120,45.0,160.69,160.61,30.72243406]
["bitfinex","SOLUSD",1724545421121,45.0,160.69,160.63,1.55751966]
["bitfinex","SOLUSD",1724545421295,45.0,160.69,160.62,1.55751966]
["bitfinex","SOLUSD",1724545421494,45.0,160.69,160.63,1.55751966]
["bitfinex","SOLUSD",1724545421692,10.72243406,160.68,160.62,1.55751966]
["bitfinex","SOLUSD",1724545421896,10.72243406,160.68,160.63,1.55751966]
["bitfinex","SOLUSD",1724545422103,6.5664,160.67,160.62,1.55751966]
["bitfinex","SOLUSD",1724545422310,6.5664,160.67,160.63,1.55751966]
["bitfinex","SOLUSD",1724545422512,6.5664,160.67,160.62,1.55751966]
["bitfinex","SOLUSD",1724545422712,6.5664,160.67,160.63,1.55751966]
["bitfinex","SOLUSD",1724545422900,6.5664,160.67,160.62,1.55751966]
["bitfinex","SOLUSD",1724545423097,6.5664,160.67,160.63,1.55751966]
["bitfinex","SOLUSD",1724545423297,6.5664,160.67,160.64,1.55751966]
["bitfinex","SOLUSD",1724545423522,6.5664,160.67,160.62,1.55751966]
["bitfinex","SOLUSD",1724545423725,6.5664,160.67,160.63,1.55751966]
["bitfinex","SOLUSD",1724545423915,6.5664,160.67,160.64,1.55751966]
["bitfinex","SOLUSD",1724545424223,6.5664,160.67,160.62,1.55751966]
["bitfinex","SOLUSD",1724545424403,6.5664,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724545434216,6.5664,160.67,160.62,1.24493076]
["bitfinex","SOLUSD",1724545434412,6.5664,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724545439816,16.6337,160.7,160.62,11.9672778]
["bitfinex","SOLUSD",1724545440334,16.6337,160.7,160.62,10.72243406]
["bitfinex","SOLUSD",1724545442520,16.6337,160.7,160.61,20.0]
["bitfinex","SOLUSD",1724545442835,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545444445,16.6337,160.7,160.62,1.244959]
["bitfinex","SOLUSD",1724545447442,16.6337,160.7,160.61,20.0]
["bitfinex","SOLUSD",1724545450131,16.6337,160.7,160.62,1.24476485]
["bitfinex","SOLUSD",1724545451343,16.6337,160.7,160.62,11.96719891]
["bitfinex","SOLUSD",1724545451737,16.6337,160.7,160.62,10.72243406]
["bitfinex","SOLUSD",1724545452641,16.6337,160.7,160.63,1.24476038]
["bitfinex","SOLUSD",1724545452945,16.6337,160.7,160.64,11.71471964]
["bitfinex","SOLUSD",1724545453158,16.6337,160.7,160.65,12.95938393]
["bitfinex","SOLUSD",1724545453318,16.6337,160.7,160.66,4.48358648]
["bitfinex","SOLUSD",1724545453516,16.6337,160.7,160.65,8.47579745]
["bitfinex","SOLUSD",1724545453739,16.6337,160.7,160.66,4.4828699]
["bitfinex","SOLUSD",1724545453947,16.6337,160.7,160.65,8.47579745]
["bitfinex","SOLUSD",1724545454141,16.6337,160.7,160.66,4.48228571]
["bitfinex","SOLUSD",1724545454443,16.6337,160.7,160.65,8.47579745]
["bitfinex","SOLUSD",1724545454641,16.6337,160.7,160.66,4.4815631]
["bitfinex","SOLUSD",1724545454945,16.1202,160.74,160.67,12.9556317]
["bitfinex","SOLUSD",1724545455125,16.1202,160.74,160.66,10.72243406]
["bitfinex","SOLUSD",1724545455126,16.1202,160.74,160.68,5.72432102]
["bitfinex","SOLUSD",1724545455321,16.1202,160.74,160.69,4.47983389]
["bitfinex","SOLUSD",1724545455525,16.1202,160.74,160.67,7.22202755]
["bitfinex","SOLUSD",1724545455748,16.1202,160.74,160.68,4.47816032]
["bitfinex","SOLUSD",1724545455926,16.1202,160.74,160.69,4.47816032]
["bitfinex","SOLUSD",1724545456125,16.1202,160.74,160.67,7.22202755]
["bitfinex","SOLUSD",1724545456340,16.1202,160.74,160.68,11.70022738]
["bitfinex","SOLUSD",1724545456547,16.1202,160.74,160.69,4.47819983]
["bitfinex","SOLUSD",1724545456773,16.1202,160.74,160.68,7.22202755]
["bitfinex","SOLUSD",1724545456932,16.1202,160.74,160.69,4.47782552]
["bitfinex","SOLUSD",1724545457132,16.1202,160.74,160.68,7.22202755]
["bitfinex","SOLUSD",1724545457335,16.1202,160.74,160.69,4.4778944]
["bitfinex","SOLUSD",1724545457528,16.1202,160.74,160.66,10.72243406]
["bitfinex","SOLUSD",1724545457946,16.1202,160.74,160.67,11.70184684]
["bitfinex","SOLUSD",1724545458143,26.84263406,160.74,160.68,4.4786726]
["bitfinex","SOLUSD",1724545458345,26.84263406,160.74,160.69,4.4786726]
["bitfinex","SOLUSD",1724545458647,26.84263406,160.74,160.66,7.22317424]
["bitfinex","SOLUSD",1724545458961,26.84263406,160.74,160.67,11.70216796]
["bitfinex","SOLUSD",1724545459137,26.84263406,160.74,160.68,4.47899372]
["bitfinex","SOLUSD",1724545459338,26.84263406,160.74,160.69,4.47899372]
["bitfinex","SOLUSD",1724545459639,26.84263406,160.74,160.67,7.22317424]
["bitfinex","SOLUSD",1724545459839,26.84263406,160.74,160.68,4.48091685]
["bitfinex","SOLUSD",1724545460046,26.84263406,160.74,160.66,7.22317424]
["bitfinex","SOLUSD",1724545460234,26.84263406,160.74,160.67,11.70363779]
["bitfinex","SOLUSD",1724545460435,26.84263406,160.74,160.68,4.48046355]
["bitfinex","SOLUSD",1724545460645,26.84263406,160.74,160.66,7.22317424]
["bitfinex","SOLUSD",1724545460933,26.84263406,160.74,160.67,4.48162002]
["bitfinex","SOLUSD",1724545461132,26.84263406,160.74,160.68,4.48162002]
["bitfinex","SOLUSD",1724545461338,26.84263406,160.74,160.65,7.22317424]
["bitfinex","SOLUSD",1724545461546,26.84263406,160.74,160.66,11.70545386]
["bitfinex","SOLUSD",1724545461855,26.84263406,160.74,160.67,4.48227962]
["bitfinex","SOLUSD",1724545462053,26.84263406,160.74,160.68,4.48227962]
["bitfinex","SOLUSD",1724545462244,26.84263406,160.74,160.67,7.22317424]
["bitfinex","SOLUSD",1724545462443,26.84263406,160.74,160.68,4.4815817]
["bitfinex","SOLUSD",1724545462633,26.84263406,160.74,160.66,7.22317424]
["bitfinex","SOLUSD",1724545462953,26.84263406,160.74,160.64,10.72243406]
["bitfinex","SOLUSD",1724545462954,26.84263406,160.74,160.67,4.48176755]
["bitfinex","SOLUSD",1724545463155,26.84263406,160.74,160.68,4.48176755]
["bitfinex","SOLUSD",1724545463338,26.84263406,160.74,160.65,7.22317424]
["bitfinex","SOLUSD",1724545463541,26.84263406,160.74,160.64,10.72243406]
["bitfinex","SOLUSD",1724545463542,26.84263406,160.74,160.66,11.70478275]
["bitfinex","SOLUSD",1724545463842,26.84263406,160.74,160.67,11.70478275]
["bitfinex","SOLUSD",1724545464844,26.84263406,160.74,160.66,11.71095551]
["bitfinex","SOLUSD",1724545465056,26.84263406,160.74,160.67,4.48215203]
["bitfinex","SOLUSD",1724545465234,26.84263406,160.74,160.68,4.48215203]
["bitfinex","SOLUSD",1724545465556,26.84263406,160.74,160.66,7.22880348]
["bitfinex","SOLUSD",1724545465767,26.84263406,160.74,160.67,4.48218749]
["bitfinex","SOLUSD",1724545465955,26.84263406,160.74,160.68,4.48218749]
["bitfinex","SOLUSD",1724545466254,26.84263406,160.74,160.66,7.22880348]
["bitfinex","SOLUSD",1724545466455,26.84263406,160.74,160.67,4.48202144]
["bitfinex","SOLUSD",1724545466641,26.84263406,160.74,160.68,4.48202144]
["bitfinex","SOLUSD",1724545466841,26.84263406,160.74,160.66,7.22880348]
["bitfinex","SOLUSD",1724545467056,26.84263406,160.74,160.67,4.48205449]
["bitfinex","SOLUSD",1724545467257,26.84263406,160.74,160.68,4.48205449]
["bitfinex","SOLUSD",1724545467460,26.84263406,160.74,160.66,7.22880348]
["bitfinex","SOLUSD",1724545467645,26.84263406,160.74,160.67,4.48223317]
["bitfinex","SOLUSD",1724545467846,10.72243406,160.72,160.65,7.22880348]
["bitfinex","SOLUSD",1724545468047,33.56793406,160.7,160.62,7.22880348]
["bitfinex","SOLUSD",1724545468359,45.0,160.69,160.63,11.71305]
["bitfinex","SOLUSD",1724545468557,45.0,160.69,160.64,4.48424652]
["bitfinex","SOLUSD",1724545468742,45.0,160.69,160.62,4.48424652]
["bitfinex","SOLUSD",1724545468948,45.0,160.69,160.63,5.72921561]
["bitfinex","SOLUSD",1724545469142,45.0,160.69,160.64,4.48424652]
["bitfinex","SOLUSD",1724545469344,45.0,160.69,160.62,31.71305]
["bitfinex","SOLUSD",1724545469545,10.72243406,160.68,160.62,20.0]
["bitfinex","SOLUSD",1724545469952,10.72243406,160.68,160.61,27.23584663]
["bitfinex","SOLUSD",1724545470261,10.72243406,160.68,160.62,4.48638155]
["bitfinex","SOLUSD",1724545471246,10.72243406,160.68,160.62,4.48648861]
["bitfinex","SOLUSD",1724545471640,45.0,160.69,160.62,4.48648861]
["bitfinex","SOLUSD",1724545472051,45.0,160.69,160.63,4.48648861]
["bitfinex","SOLUSD",1724545472247,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545473869,45.0,160.69,160.62,2.74870487]
["bitfinex","SOLUSD",1724545474038,45.0,160.69,160.63,2.74870487]
["bitfinex","SOLUSD",1724545474241,45.0,160.69,160.64,2.74870487]
["bitfinex","SOLUSD",1724545474452,45.0,160.69,160.62,4.7796695]
["bitfinex","SOLUSD",1724545474649,45.0,160.69,160.63,2.74870573]
["bitfinex","SOLUSD",1724545474869,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545475070,45.0,160.69,160.62,7.52758444]
["bitfinex","SOLUSD",1724545475447,45.0,160.69,160.62,4.7792042]
["bitfinex","SOLUSD",1724545475671,45.0,160.69,160.61,24.7792042]
["bitfinex","SOLUSD",1724545476461,45.0,160.69,160.62,4.7792042]
["bitfinex","SOLUSD",1724545478191,45.0,160.69,160.61,24.7792042]
["bitfinex","SOLUSD",1724545478394,45.0,160.69,160.62,4.7792042]
["bitfinex","SOLUSD",1724545478688,45.0,160.69,160.62,4.77907087]
["bitfinex","SOLUSD",1724545479069,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545484490,45.0,160.69,160.62,1.55789149]
["bitfinex","SOLUSD",1724545484795,45.0,160.69,160.63,1.55789149]
["bitfinex","SOLUSD",1724545484961,45.0,160.69,160.64,1.55789149]
["bitfinex","SOLUSD",1724545485161,45.0,160.69,160.65,1.55789149]
["bitfinex","SOLUSD",1724545485460,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545485659,45.0,160.69,160.62,1.55787424]
["bitfinex","SOLUSD",1724545485875,45.0,160.69,160.63,1.55787424]
["bitfinex","SOLUSD",1724545486083,45.0,160.69,160.64,1.55787424]
["bitfinex","SOLUSD",1724545486287,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545486490,45.0,160.69,160.65,1.55790147]
["bitfinex","SOLUSD",1724545486965,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545487168,45.0,160.69,160.62,1.55790191]
["bitfinex","SOLUSD",1724545487369,45.0,160.69,160.63,1.55790191]
["bitfinex","SOLUSD",1724545487571,45.0,160.69,160.64,1.55790191]
["bitfinex","SOLUSD",1724545487772,45.0,160.69,160.65,1.55790191]
["bitfinex","SOLUSD",1724545487972,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724545488165,45.0,160.69,160.62,1.55788367]
["bitfinex","SOLUSD",1724545488489,45.0,160.69,160.63,1.55788367]
["bitfinex","SOLUSD",1724545488784,45.0,160.69,160.64,1.55788367]
["bitfinex","SOLUSD",1724545489084,22.8455,160.7,160.65,1.55788367]
["bitfinex","SOLUSD",1724545489299,22.8455,160.7,160.66,1.55788367]
["bitfinex","SOLUSD",1724545489586,16.644,160.7,160.67,1.55788367]
["bitfinex","SOLUSD",1724545489781,16.644,160.7,160.68,1.55788367]
["bitfinex","SOLUSD",1724545489988,16.644,160.7,160.69,1.55788367]
["bitfinex","SOLUSD",1724545493794,61.644,160.7,160.69,1.55788367]
["bitfinex","SOLUSD",1724545493971,61.644,160.7,160.65,20.0]
["bitfinex","SOLUSD",1724545494178,61.644,160.7,160.64,20.0]
["bitfinex","SOLUSD",1724545494588,61.644,160.7,160.65,1.55748889]
["bitfinex","SOLUSD",1724545494789,61.644,160.7,160.64,20.0]
["bitfinex","SOLUSD",1724545495179,45.0,160.69,160.64,20.0]
["bitfinex","SOLUSD",1724545496216,45.0,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724545496901,45.0,160.69,160.63,1.24493652]
["bitfinex","SOLUSD",1724545497108,45.0,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724545497411,45.0,160.69,160.62,30.72243406]
["bitfinex","SOLUSD",1724545498107,45.0,160.69,160.63,1.24482396]
["bitfinex","SOLUSD",1724545499015,45.0,160.69,160.62,30.72243406]
["bitfinex","SOLUSD",1724545499513,45.0,160.69,160.63,1.2448552]
["bitfinex","SOLUSD",1724545499997,45.0,160.69,160.62,30.72243406]
["bitfinex","SOLUSD",1724545506395,45.0,160.69,160.63,1.24488397]
["bitfinex","SOLUSD",1724545506599,45.0,160.69,160.62,30.72243406]
["bitfinex","SOLUSD",1724545507695,45.0,160.69,160.63,1.2448842]
["bitfinex","SOLUSD",1724545511109,16.644,160.7,160.64,1.24488477]
["bitfinex","SOLUSD",1724545511309,16.644,160.7,160.65,11.96713016]
["bitfinex","SOLUSD",1724545511494,16.644,160.7,160.65,1.2446961]
["bitfinex","SOLUSD",1724545511697,16.644,160.7,160.65,11.96713016]
["bitfinex","SOLUSD",1724545511919,16.644,160.7,160.66,1.24467523]
["bitfinex","SOLUSD",1724545514043,16.644,160.7,160.68,10.72243406]
["bitfinex","SOLUSD",1724545515331,23.0531,160.74,160.69,1.24455482]
["bitfinex","SOLUSD",1724545516427,23.0531,160.74,160.68,10.72243406]
["bitfinex","SOLUSD",1724545516629,16.5645,160.74,160.7,10.72243406]
["bitfinex","SOLUSD",1724545517147,16.5645,160.74,160.64,62.88973624]
["bitfinex","SOLUSD",1724545517317,16.5645,160.74,160.69,10.72243406]
["bitfinex","SOLUSD",1724545521051,16.5645,160.74,160.67,10.72243406]
["bitfinex","SOLUSD",1724545521350,16.5645,160.74,160.68,20.0]
["bitfinex","SOLUSD",1724545528756,45.0,160.73,160.68,20.0]
["bitfinex","SOLUSD",1724545531473,51.4603,160.73,160.65,10.72243406]
["bitfinex","SOLUSD",1724545531640,51.4603,160.73,160.66,20.0]
["bitfinex","SOLUSD",1724545531842,57.6821,160.73,160.63,6.6325648]
["bitfinex","SOLUSD",1724545532041,16.5645,160.72,160.62,10.72243406]
["bitfinex","SOLUSD",1724545532264,45.0,160.71,160.63,4.49080708]
["bitfinex","SOLUSD",1724545532464,45.0,160.71,160.64,15.21324114]
["bitfinex","SOLUSD",1724545532652,45.0,160.71,160.65,4.49080708]
["bitfinex","SOLUSD",1724545532842,45.0,160.71,160.64,10.72243406]
["bitfinex","SOLUSD",1724545533044,45.0,160.71,160.65,1.24478321]
["bitfinex","SOLUSD",1724545533348,45.0,160.71,160.66,10.72243406]
["bitfinex","SOLUSD",1724545533667,16.5645,160.72,160.68,10.72243406]
["bitfinex","SOLUSD",1724545535570,16.5645,160.72,160.68,16.45537759]
["bitfinex","SOLUSD",1724545535756,16.5645,160.72,160.69,4.4884494]
["bitfinex","SOLUSD",1724545535956,16.5645,160.72,160.68,11.96692819]
["bitfinex","SOLUSD",1724545536441,16.5645,160.72,160.69,1.24449699]
["bitfinex","SOLUSD",1724545536641,16.5645,160.72,160.68,10.72243406]
["bitfinex","SOLUSD",1724545537062,16.5645,160.72,160.67,4.48799462]
["bitfinex","SOLUSD",1724545537369,16.5645,160.72,160.68,4.48799462]
["bitfinex","SOLUSD",1724545539381,16.5645,160.72,160.67,20.0]
["bitfinex","SOLUSD",1724545539579,16.5645,160.72,160.67,24.78185987]
["bitfinex","SOLUSD",1724545540065,16.5645,160.72,160.67,20.0]
["bitfinex","SOLUSD",1724545540264,16.5645,160.72,160.68,4.48755386]
["bitfinex","SOLUSD",1724545540662,16.5645,160.72,160.67,20.0]
["bitfinex","SOLUSD",1724545540863,16.5645,160.72,160.67,24.78207919]
["bitfinex","SOLUSD",1724545542859,16.5645,160.72,160.65,20.0]
["bitfinex","SOLUSD",1724545543159,16.5645,160.72,160.66,4.48824958]
["bitfinex","SOLUSD",1724545543355,16.5645,160.72,160.67,4.48824958]
["bitfinex","SOLUSD",1724545543568,16.5645,160.72,160.67,20.0]
["bitfinex","SOLUSD",1724545544382,16.5645,160.72,160.65,20.0]
["bitfinex","SOLUSD",1724545544749,16.5645,160.72,160.66,4.48674192]
["bitfinex","SOLUSD",1724545545056,16.5645,160.72,160.63,10.72243406]
["bitfinex","SOLUSD",1724545545057,16.5645,160.72,160.64,20.0]
["bitfinex","SOLUSD",1724545545766,16.5645,160.72,160.64,24.48763364]
["bitfinex","SOLUSD",1724545545964,16.5645,160.72,160.65,4.48763364]
["bitfinex","SOLUSD",1724545546169,16.5645,160.72,160.66,4.48763364]
["bitfinex","SOLUSD",1724545546353,16.5645,160.72,160.65,11.72488099]
["bitfinex","SOLUSD",1724545546559,16.5645,160.72,160.61,6.6325648]
["bitfinex","SOLUSD",1724545546560,45.0,160.71,160.62,10.72243406]
["bitfinex","SOLUSD",1724545546869,45.0,160.71,160.63,4.48889229]
["bitfinex","SOLUSD",1724545547065,45.0,160.71,160.64,15.21132635]
["bitfinex","SOLUSD",1724545547271,16.5645,160.72,160.65,5.7334997]
["bitfinex","SOLUSD",1724545547477,16.5645,160.72,160.66,4.48889229]
["bitfinex","SOLUSD",1724545547679,16.5645,160.72,160.64,17.35499886]
["bitfinex","SOLUSD",1724545547680,16.5645,160.72,160.65,11.72857713]
["bitfinex","SOLUSD",1724545547969,16.5645,160.72,160.66,4.48889229]
["bitfinex","SOLUSD",1724545548366,16.5645,160.72,160.67,4.48889229]
["bitfinex","SOLUSD",1724545548585,16.5645,160.72,160.66,11.72857713]
["bitfinex","SOLUSD",1724545548766,16.5645,160.72,160.67,4.48889229]
["bitfinex","SOLUSD",1724545549153,16.5645,160.72,160.66,12.97319777]
["bitfinex","SOLUSD",1724545549352,16.5645,160.72,160.67,4.48889229]
["bitfinex","SOLUSD",1724545549877,16.5645,160.72,160.66,11.7253994]
["bitfinex","SOLUSD",1724545550181,16.5645,160.72,160.67,4.48768227]
["bitfinex","SOLUSD",1724545550560,16.5645,160.72,160.66,11.7253994]
["bitfinex","SOLUSD",1724545550760,16.5645,160.72,160.67,4.48768227]
["bitfinex","SOLUSD",1724545550964,16.5645,160.72,160.66,4.48768227]
["bitfinex","SOLUSD",1724545551163,16.5645,160.72,160.65,27.2378029]
["bitfinex","SOLUSD",1724545551164,16.5645,160.72,160.67,4.48768227]
["bitfinex","SOLUSD",1724545551359,16.5645,160.72,160.66,4.48768227]
["bitfinex","SOLUSD",1724545551564,16.5645,160.72,160.67,4.48768227]
["bitfinex","SOLUSD",1724545551968,16.5645,160.72,160.66,11.72541352]
["bitfinex","SOLUSD",1724545552184,16.5645,160.72,160.67,4.48768227]
["bitfinex","SOLUSD",1724545552387,16.5645,160.72,160.66,7.23773125]
["bitfinex","SOLUSD",1724545552583,16.5645,160.72,160.67,4.48850326]
["bitfinex","SOLUSD",1724545552761,45.0,160.71,160.66,4.48880512]
["bitfinex","SOLUSD",1724545552968,45.0,160.71,160.63,10.72243406]
["bitfinex","SOLUSD",1724545553267,45.0,160.71,160.64,24.48976008]
["bitfinex","SOLUSD",1724545553460,45.0,160.71,160.64,31.73084134]
["bitfinex","SOLUSD",1724545553662,45.0,160.71,160.65,4.48976008]
["bitfinex","SOLUSD",1724545553873,45.0,160.71,160.66,4.48976008]
["bitfinex","SOLUSD",1724545554071,45.0,160.71,160.65,7.24102245]
["bitfinex","SOLUSD",1724545554273,45.0,160.71,160.66,4.48972541]
["bitfinex","SOLUSD",1724545554665,45.0,160.71,160.65,11.73074786]
["bitfinex","SOLUSD",1724545554878,45.0,160.71,160.66,6.04731804]
["bitfinex","SOLUSD",1724545555184,45.0,160.71,160.67,1.55759263]
["bitfinex","SOLUSD",1724545555379,45.0,160.71,160.68,1.55759263]
["bitfinex","SOLUSD",1724545555585,45.0,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724545555758,45.0,160.71,160.65,4.48978668]
["bitfinex","SOLUSD",1724545555964,45.0,160.71,160.66,4.48978668]
["bitfinex","SOLUSD",1724545556163,45.0,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724545556384,45.0,160.71,160.65,4.48978588]
["bitfinex","SOLUSD",1724545556564,45.0,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724545556893,45.0,160.71,160.66,4.4897847]
["bitfinex","SOLUSD",1724545557087,45.0,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724545558290,45.0,160.71,160.62,20.0]
["bitfinex","SOLUSD",1724545563105,45.0,160.71,160.63,10.72243406]
["bitfinex","SOLUSD",1724545563279,45.0,160.71,160.64,21.2447884]
["bitfinex","SOLUSD",1724545563887,45.0,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724545573698,16.6666,160.69,160.58,6.49848589]
["bitfinex","SOLUSD",1724545573899,16.6666,160.66,160.58,10.72243406]
["bitfinex","SOLUSD",1724545574197,16.6666,160.66,160.6,10.72243406]
["bitfinex","SOLUSD",1724545577173,16.6666,160.66,160.54,8.21881881]
["bitfinex","SOLUSD",1724545577385,16.6666,160.66,160.59,10.72243406]
["bitfinex","SOLUSD",1724545578309,23.44529654,160.7,160.54,6.50078937]
["bitfinex","SOLUSD",1724545578310,15.898,160.64,160.54,6.50078937]
["bitfinex","SOLUSD",1724545578480,20.0,160.63,160.54,10.72243406]
["bitfinex","SOLUSD",1724545578680,45.0,160.62,160.54,10.72243406]
["bitfinex","SOLUSD",1724545579597,45.0,160.62,160.48,61.04253068]
["bitfinex","SOLUSD",1724545579598,15.898,160.61,160.48,61.04253068]
["bitfinex","SOLUSD",1724545579798,45.0,160.6,160.48,61.04253068]
["bitfinex","SOLUSD",1724545580101,6.2301,160.59,160.52,10.72243406]
["bitfinex","SOLUSD",1724545580287,45.0,160.58,160.47,5.9682648]
["bitfinex","SOLUSD",1724545580487,45.0,160.58,160.51,10.72243406]
["bitfinex","SOLUSD",1724545581202,45.0,160.58,160.47,5.9682648]
["bitfinex","SOLUSD",1724545581406,45.0,160.58,160.51,10.72243406]
["bitfinex","SOLUSD",1724545582906,45.0,160.58,160.52,1.24575983]
["bitfinex","SOLUSD",1724545583209,6.2301,160.59,160.52,11.96819389]
["bitfinex","SOLUSD",1724545583383,6.2301,160.59,160.53,1.24565504]
["bitfinex","SOLUSD",1724545583704,15.898,160.61,160.56,10.72243406]
["bitfinex","SOLUSD",1724545583896,15.898,160.61,160.57,1.24534872]
["bitfinex","SOLUSD",1724545584093,15.898,160.61,160.56,10.72243406]
["bitfinex","SOLUSD",1724545584701,15.898,160.61,160.48,6.5656]
["bitfinex","SOLUSD",1724545584892,15.898,160.61,160.51,10.72243406]
["bitfinex","SOLUSD",1724545585096,15.898,160.61,160.53,10.72243406]
["bitfinex","SOLUSD",1724545585097,45.0,160.6,160.53,10.72243406]
["bitfinex","SOLUSD",1724545585291,45.0,160.6,160.54,21.24556337]
["bitfinex","SOLUSD",1724545585494,45.0,160.6,160.55,1.2455624]
["bitfinex","SOLUSD",1724545585805,45.0,160.6,160.54,20.0]
["bitfinex","SOLUSD",1724545586005,45.0,160.6,160.54,21.24556374]
["bitfinex","SOLUSD",1724545586306,45.0,160.6,160.54,21.24556327]
["bitfinex","SOLUSD",1724545586487,45.0,160.6,160.55,1.24556327]
["bitfinex","SOLUSD",1724545587780,45.0,160.6,160.54,20.0]
["bitfinex","SOLUSD",1724545589705,45.0,160.6,160.52,20.0]
["bitfinex","SOLUSD",1724545592087,55.72243406,160.6,160.52,20.0]
["bitfinex","SOLUSD",1724545592293,6.2301,160.59,160.52,20.0]
["bitfinex","SOLUSD",1724545592594,45.0,160.58,160.5,20.0]
["bitfinex","SOLUSD",1724545595295,6.2301,160.59,160.51,10.72243406]
["bitfinex","SOLUSD",1724545595506,6.2301,160.59,160.53,10.72243406]
["bitfinex","SOLUSD",1724545595696,6.2301,160.59,160.54,1.24553276]
["bitfinex","SOLUSD",1724545596194,6.2301,160.59,160.55,1.24552872]
["bitfinex","SOLUSD",1724545598620,6.2301,160.59,160.54,1.24547929]
["bitfinex","SOLUSD",1724545598916,6.2301,160.59,160.55,1.24547951]
["bitfinex","SOLUSD",1724545599723,6.2301,160.59,160.54,1.24547979]
["bitfinex","SOLUSD",1724545599923,6.2301,160.59,160.55,1.24548008]
["bitfinex","SOLUSD",1724545600840,6.2301,160.59,160.51,10.72243406]
["bitfinex","SOLUSD",1724545601134,6.2301,160.59,160.52,20.0]
["bitfinex","SOLUSD",1724545601503,6.2301,160.59,160.53,1.24549074]
["bitfinex","SOLUSD",1724545607738,6.2301,160.59,160.52,20.0]
["bitfinex","SOLUSD",1724545608538,6.2301,160.59,160.5,10.72243406]
["bitfinex","SOLUSD",1724545608708,6.2301,160.59,160.51,20.0]
["bitfinex","SOLUSD",1724545613611,6.2301,160.59,160.49,10.72243406]
["bitfinex","SOLUSD",1724545613923,6.2301,160.59,160.5,20.0]
["bitfinex","SOLUSD",1724545615535,6.2301,160.59,160.51,1.55863079]
["bitfinex","SOLUSD",1724545615739,45.0,160.58,160.52,1.55863079]
["bitfinex","SOLUSD",1724545615939,45.0,160.58,160.53,1.55863079]
["bitfinex","SOLUSD",1724545616112,45.0,160.58,160.54,1.55863079]
["bitfinex","SOLUSD",1724545616317,45.0,160.58,160.55,1.55863079]
["bitfinex","SOLUSD",1724545616518,45.0,160.58,160.5,20.0]
["bitfinex","SOLUSD",1724545616717,45.0,160.58,160.51,1.55865644]
["bitfinex","SOLUSD",1724545616926,15.957,160.57,160.52,1.55865644]
["bitfinex","SOLUSD",1724545617243,15.957,160.57,160.53,1.55865644]
["bitfinex","SOLUSD",1724545617413,15.957,160.57,160.54,1.55865644]
["bitfinex","SOLUSD",1724545617616,15.957,160.57,160.55,1.55865644]
["bitfinex","SOLUSD",1724545617846,15.957,160.57,160.56,1.55865644]
["bitfinex","SOLUSD",1724545618048,60.957,160.57,160.56,1.55865644]
["bitfinex","SOLUSD",1724545618922,60.957,160.57,160.56,1.55869539]
["bitfinex","SOLUSD",1724545620613,15.957,160.57,160.56,1.55869539]
["bitfinex","SOLUSD",1724545621333,15.957,160.57,160.52,1.2456203]
["bitfinex","SOLUSD",1724545621540,15.957,160.57,160.53,1.55860675]
["bitfinex","SOLUSD",1724545621754,15.957,160.57,160.51,10.72243406]
["bitfinex","SOLUSD",1724545621755,15.957,160.57,160.54,2.80423462]
["bitfinex","SOLUSD",1724545621976,15.957,160.57,160.55,1.55861196]
["bitfinex","SOLUSD",1724545622239,15.957,160.57,160.56,1.55861196]
["bitfinex","SOLUSD",1724545623350,12.68245238,160.63,160.56,1.55861196]
["bitfinex","SOLUSD",1724545623533,15.957,160.61,160.57,2.80399547]
["bitfinex","SOLUSD",1724545623721,15.957,160.61,160.58,1.55861196]
["bitfinex","SOLUSD",1724545623927,15.957,160.61,160.57,1.24538351]
["bitfinex","SOLUSD",1724545623928,15.957,160.61,160.59,1.55861196]
["bitfinex","SOLUSD",1724545624251,15.957,160.61,160.6,1.55861196]
["bitfinex","SOLUSD",1724545624433,15.957,160.61,160.57,1.24538351]
["bitfinex","SOLUSD",1724545624750,15.957,160.61,160.58,1.55836564]
["bitfinex","SOLUSD",1724545624953,15.957,160.61,160.55,1.24537982]
["bitfinex","SOLUSD",1724545626580,15.957,160.65,160.57,10.72243406]
["bitfinex","SOLUSD",1724545626745,15.957,160.65,160.58,1.24510468]
["bitfinex","SOLUSD",1724545627676,15.957,160.65,160.59,10.72243406]
["bitfinex","SOLUSD",1724545628151,15.957,160.65,160.6,1.24492123]
["bitfinex","SOLUSD",1724545628352,15.957,160.65,160.61,1.24492123]
["bitfinex","SOLUSD",1724545629960,6.5134,160.67,160.61,1.24492123]
["bitfinex","SOLUSD",1724545630166,15.957,160.69,160.61,11.96735529]
["bitfinex","SOLUSD",1724545630357,15.957,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724545630543,15.957,160.69,160.63,1.24473141]
["bitfinex","SOLUSD",1724545630940,15.957,160.69,160.63,11.96716547]
["bitfinex","SOLUSD",1724545631760,6.5134,160.71,160.63,11.96716547]
["bitfinex","SOLUSD",1724545632480,15.957,160.73,160.65,10.72243406]
["bitfinex","SOLUSD",1724545632762,15.957,160.73,160.67,10.72243406]
["bitfinex","SOLUSD",1724545632972,15.957,160.73,160.68,1.24437177]
["bitfinex","SOLUSD",1724545633785,15.957,160.77,160.68,21.24437177]
["bitfinex","SOLUSD",1724545634688,10.72243406,160.75,160.63,22.1024]
["bitfinex","SOLUSD",1724545634985,15.957,160.7,160.59,15.7143]
["bitfinex","SOLUSD",1724545635165,55.72243406,160.69,160.59,26.43673406]
["bitfinex","SOLUSD",1724545636484,45.0,160.69,160.6,20.0]
["bitfinex","SOLUSD",1724545636677,55.72243406,160.69,160.6,20.0]
["bitfinex","SOLUSD",1724545639287,15.957,160.7,160.61,10.72243406]
["bitfinex","SOLUSD",1724545639474,15.957,160.7,160.62,20.0]
["bitfinex","SOLUSD",1724545640581,10.72243406,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724545640992,15.957,160.7,160.62,20.0]
["bitfinex","SOLUSD",1724545641961,15.957,160.7,160.63,1.24479987]
["bitfinex","SOLUSD",1724545642368,15.957,160.7,160.63,10.72243406]
["bitfinex","SOLUSD",1724545642588,15.957,160.7,160.64,20.0]
["bitfinex","SOLUSD",1724545643265,15.957,160.7,160.62,20.0]
["bitfinex","SOLUSD",1724545643988,45.0,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724545645667,6.5134,160.72,160.62,20.0]
["bitfinex","SOLUSD",1724545645874,17.23583406,160.72,160.62,20.0]
["bitfinex","SOLUSD",1724545646078,17.23583406,160.72,160.62,10.72243406]
["bitfinex","SOLUSD",1724545646480,6.2224,160.71,160.6,25.9682648]
["bitfinex","SOLUSD",1724545646678,6.2224,160.71,160.61,10.72243406]
["bitfinex","SOLUSD",1724545646885,6.2224,160.71,160.62,20.0]
["bitfinex","SOLUSD",1724545647070,45.0,160.7,160.62,20.0]
["bitfinex","SOLUSD",1724545647277,45.0,160.7,160.63,1.24486853]
["bitfinex","SOLUSD",1724545647767,10.72243406,160.71,160.62,20.0]
["bitfinex","SOLUSD",1724545650698,45.0,160.7,160.62,20.0]
["bitfinex","SOLUSD",1724545650992,6.2239,160.67,160.56,1.73450225]
["bitfinex","SOLUSD",1724545651201,6.2239,160.67,160.55,22.4722648]
["bitfinex","SOLUSD",1724545651202,55.72243406,160.66,160.55,22.4722648]
["bitfinex","SOLUSD",1724545651392,55.72243406,160.66,160.55,33.19469886]
["bitfinex","SOLUSD",1724545651971,55.72243406,160.66,160.55,27.22643406]
["bitfinex","SOLUSD",1724545652400,10.72243406,160.64,160.55,27.22643406]
["bitfinex","SOLUSD",1724545652600,16.94753406,160.64,160.55,16.504]
["bitfinex","SOLUSD",1724545652894,27.14613406,160.62,160.51,27.22643406]
["bitfinex","SOLUSD",1724545653097,10.72243406,160.6,160.51,27.22643406]
["bitfinex","SOLUSD",1724545653395,45.0,160.59,160.52,1.24566284]
["bitfinex","SOLUSD",1724545653980,22.6496,160.62,160.51,27.22643406]
["bitfinex","SOLUSD",1724545653981,16.4237,160.62,160.51,27.22643406]
["bitfinex","SOLUSD",1724545654180,55.72243406,160.61,160.51,27.22643406]
["bitfinex","SOLUSD",1724545654394,55.72243406,160.61,160.52,1.24548264]
["bitfinex","SOLUSD",1724545654602,45.0,160.61,160.52,1.24548264]
["bitfinex","SOLUSD",1724545654899,45.0,160.61,160.52,21.24548264]
["bitfinex","SOLUSD",1724545655401,45.0,160.61,160.52,20.0]
["bitfinex","SOLUSD",1724545655606,16.4237,160.62,160.52,20.0]
["bitfinex","SOLUSD",1724545659195,16.4237,160.62,160.53,26.84037199]
["bitfinex","SOLUSD",1724545660188,16.4237,160.62,160.54,2.75717997]
["bitfinex","SOLUSD",1724545661825,12.2806,160.65,160.55,1.24541699]
["bitfinex","SOLUSD",1724545661994,45.0,160.64,160.55,1.24541699]
["bitfinex","SOLUSD",1724545665085,45.0,160.64,160.55,4.00233696]
["bitfinex","SOLUSD",1724545665419,15.6057,160.66,160.55,24.00233696]
["bitfinex","SOLUSD",1724545665631,15.6057,160.66,160.56,6.4636]
["bitfinex","SOLUSD",1724545665925,45.0,160.65,160.57,1.24519063]
["bitfinex","SOLUSD",1724545666114,45.0,160.65,160.58,1.24519071]
["bitfinex","SOLUSD",1724545667105,15.6057,160.66,160.58,1.24519071]
["bitfinex","SOLUSD",1724545667789,15.6057,160.66,160.57,20.0]
["bitfinex","SOLUSD",1724545669806,6.2239,160.67,160.57,35.9189]
["bitfinex","SOLUSD",1724545669998,6.3857,160.69,160.57,35.9189]
["bitfinex","SOLUSD",1724545670204,45.0,160.68,160.58,2.75460844]
["bitfinex","SOLUSD",1724545670402,51.2235,160.68,160.58,7.54472404]
["bitfinex","SOLUSD",1724545670590,51.2235,160.68,160.58,2.75460844]
["bitfinex","SOLUSD",1724545670784,22.06638776,160.67,160.52,46.84037199]
["bitfinex","SOLUSD",1724545670987,15.6057,160.67,160.56,33.30397199]
["bitfinex","SOLUSD",1724545671182,15.6057,160.67,160.57,7.54906811]
["bitfinex","SOLUSD",1724545671794,15.6057,160.67,160.58,1.24508502]
["bitfinex","SOLUSD",1724545672607,15.6057,160.67,160.58,24.00136096]
["bitfinex","SOLUSD",1724545672792,15.6057,160.67,160.59,2.75627594]
["bitfinex","SOLUSD",1724545673395,15.6057,160.67,160.58,7.54635836]
["bitfinex","SOLUSD",1724545673584,15.6057,160.67,160.58,2.75627594]
["bitfinex","SOLUSD",1724545674409,15.6057,160.67,160.58,13.48314511]
["bitfinex","SOLUSD",1724545674710,15.6057,160.67,160.58,18.27322753]
["bitfinex","SOLUSD",1724545675091,21.8297,160.67,160.58,18.27322753]
["bitfinex","SOLUSD",1724545675300,15.6057,160.67,160.58,18.27322753]
["bitfinex","SOLUSD",1724545675612,15.6057,160.67,160.58,10.72686917]
["bitfinex","SOLUSD",1724545677308,15.6057,160.67,160.58,15.51707517]
["bitfinex","SOLUSD",1724545677793,15.6057,160.67,160.58,4.790206]
["bitfinex","SOLUSD",1724545678093,15.6057,160.67,160.57,24.790206]
["bitfinex","SOLUSD",1724545679098,15.6057,160.67,160.57,20.0]
["bitfinex","SOLUSD",1724545679303,15.6057,160.67,160.58,4.79031869]
["bitfinex","SOLUSD",1724545679621,15.6057,160.67,160.57,24.79031869]
["bitfinex","SOLUSD",1724545679924,16.95346917,160.6,160.5,5.9682648]
["bitfinex","SOLUSD",1724545680101,6.2272,160.59,160.5,10.76359034]
["bitfinex","SOLUSD",1724545680305,45.0,160.58,160.51,4.79532554]
["bitfinex","SOLUSD",1724545680728,45.0,160.58,160.5,10.76359034]
["bitfinex","SOLUSD",1724545681097,10.72686917,160.58,160.5,4.79532554]
["bitfinex","SOLUSD",1724545681421,10.72686917,160.56,160.5,4.79532554]
["bitfinex","SOLUSD",1724545681810,10.72686917,160.56,160.46,20.72686917]
["bitfinex","SOLUSD",1724545681811,10.72686917,160.52,160.46,10.0]
["bitfinex","SOLUSD",1724545682126,10.72686917,160.54,160.46,14.80109467]
["bitfinex","SOLUSD",1724545682430,45.0,160.53,160.46,14.80109467]
["bitfinex","SOLUSD",1724545682737,45.0,160.53,160.46,10.0]
["bitfinex","SOLUSD",1724545682896,45.0,160.54,160.46,10.0]
["bitfinex","SOLUSD",1724545683096,45.0,160.54,160.46,14.80164674]
["bitfinex","SOLUSD",1724545683400,45.0,160.55,160.46,10.0]
["bitfinex","SOLUSD",1724545683724,26.86621166,160.53,160.46,10.0]
["bitfinex","SOLUSD",1724545684193,45.0,160.52,160.46,10.0]
["bitfinex","SOLUSD",1724545686817,45.0,160.53,160.46,10.0]
["bitfinex","SOLUSD",1724545688007,45.0,160.54,160.46,10.0]
["bitfinex","SOLUSD",1724545688409,51.2289,160.54,160.46,10.0]
["bitfinex","SOLUSD",1724545690802,6.2294,160.53,160.46,10.0]
["bitfinex","SOLUSD",1724545691023,45.0,160.52,160.46,10.0]
["bitfinex","SOLUSD",1724545691403,6.2302,160.51,160.46,10.0]
["bitfinex","SOLUSD",1724545691604,51.2306,160.5,160.46,10.0]
["bitfinex","SOLUSD",1724545692117,26.86621166,160.49,160.46,10.0]
["bitfinex","SOLUSD",1724545692321,45.0,160.48,160.46,10.0]
["bitfinex","SOLUSD",1724545692829,26.86621166,160.47,160.46,10.0]
["bitfinex","SOLUSD",1724545693123,71.86621166,160.47,160.46,10.0]
["bitfinex","SOLUSD",1724545695016,78.09781166,160.47,160.46,10.0]
["bitfinex","SOLUSD",1724545697928,98.09781166,160.47,160.46,10.0]
["bitfinex","SOLUSD",1724545698126,15.9635,160.46,160.36,6.0284]
["bitfinex","SOLUSD",1724545698325,26.86621166,160.43,160.36,6.0284]
["bitfinex","SOLUSD",1724545698825,45.0,160.42,160.36,6.0284]
["bitfinex","SOLUSD",1724545699631,46.86621166,160.41,160.28,6.3999]
["bitfinex","SOLUSD",1724545699816,45.0,160.4,160.28,34.82680925]
["bitfinex","SOLUSD",1724545700022,45.0,160.4,160.28,33.26611166]
["bitfinex","SOLUSD",1724545700719,45.0,160.4,160.29,20.0]
["bitfinex","SOLUSD",1724545701426,26.86621166,160.39,160.28,6.3999]
["bitfinex","SOLUSD",1724545701730,45.0,160.38,160.28,6.3999]
["bitfinex","SOLUSD",1724545702348,51.2351,160.38,160.28,6.3999]
["bitfinex","SOLUSD",1724545702732,6.2359,160.37,160.28,6.3999]
["bitfinex","SOLUSD",1724545702931,26.86621166,160.35,160.28,6.3999]
["bitfinex","SOLUSD",1724545703239,45.0,160.34,160.28,6.3999]
["bitfinex","SOLUSD",1724545709018,45.0,160.36,160.28,6.3999]
["bitfinex","SOLUSD",1724545709647,45.0,160.36,160.24,22.7075]
["bitfinex","SOLUSD",1724545709940,33.10261166,160.35,160.24,22.7075]
["bitfinex","SOLUSD",1724545710120,45.0,160.34,160.24,22.7075]
["bitfinex","SOLUSD",1724545710728,45.0,160.34,160.25,26.86621166]
["bitfinex","SOLUSD",1724545710918,6.0308,160.38,160.24,22.7075]
["bitfinex","SOLUSD",1724545711123,91.86621166,160.37,160.24,22.7075]
["bitfinex","SOLUSD",1724545711724,12.68105551,160.36,160.24,22.7075]
["bitfinex","SOLUSD",1724545711921,71.86621166,160.35,160.24,22.7075]
["bitfinex","SOLUSD",1724545712117,78.10251166,160.35,160.24,22.7075]
["bitfinex","SOLUSD",1724545712543,71.86621166,160.35,160.24,22.7075]
["bitfinex","SOLUSD",1724545713738,45.0,160.35,160.24,49.57371166]
["bitfinex","SOLUSD",1724545713944,45.0,160.36,160.25,20.0]
["bitfinex","SOLUSD",1724545714133,51.236,160.36,160.25,20.0]
["bitfinex","SOLUSD",1724545714340,33.10251166,160.35,160.25,20.0]
["bitfinex","SOLUSD",1724545714540,45.0,160.34,160.24,22.7075]
["bitfinex","SOLUSD",1724545716544,55.77356925,160.34,160.24,22.7075]
["bitfinex","SOLUSD",1724545716752,10.77356925,160.35,160.25,10.77356925]
["bitfinex","SOLUSD",1724545717944,6.44484104,160.36,160.25,10.77356925]
["bitfinex","SOLUSD",1724545718147,45.0,160.35,160.25,10.77356925]
["bitfinex","SOLUSD",1724545718747,45.0,160.35,160.26,20.0]
["bitfinex","SOLUSD",1724545719566,45.0,160.35,160.27,10.77356925]
["bitfinex","SOLUSD",1724545720548,45.0,160.35,160.26,20.0]
["bitfinex","SOLUSD",1724545720732,55.77356925,160.35,160.26,20.0]
["bitfinex","SOLUSD",1724545721047,10.77356925,160.33,160.25,20.0]
["bitfinex","SOLUSD",1724545721259,45.0,160.32,160.25,20.0]
["bitfinex","SOLUSD",1724545726236,12.68074104,160.36,160.25,20.0]
["bitfinex","SOLUSD",1724545726553,10.77356925,160.34,160.25,30.77356925]
["bitfinex","SOLUSD",1724545726740,45.0,160.33,160.25,30.77356925]
["bitfinex","SOLUSD",1724545728250,45.0,160.33,160.25,20.0]
["bitfinex","SOLUSD",1724545730052,45.0,160.33,160.25,30.77356925]
["bitfinex","SOLUSD",1724545730770,17.21841029,160.36,160.25,30.77356925]
["bitfinex","SOLUSD",1724545730771,6.44484104,160.36,160.29,10.77356925]
["bitfinex","SOLUSD",1724545730940,22.8218,160.43,160.33,10.77356925]
["bitfinex","SOLUSD",1724545731144,22.8218,160.43,160.34,1.24708126]
["bitfinex","SOLUSD",1724545731358,22.8218,160.43,160.33,10.77356925]
["bitfinex","SOLUSD",1724545732467,33.59536925,160.43,160.33,10.77356925]
["bitfinex","SOLUSD",1724545732844,6.44082873,160.44,160.42,10.77356925]
["bitfinex","SOLUSD",1724545733041,16.5659,160.47,160.35,16.6264]
["bitfinex","SOLUSD",1724545733344,10.77356925,160.44,160.35,16.6264]
["bitfinex","SOLUSD",1724545733854,10.77356925,160.42,160.34,6.3158]
["bitfinex","SOLUSD",1724545734448,26.90594845,160.44,160.34,6.3158]
["bitfinex","SOLUSD",1724545734839,45.0,160.43,160.34,6.3158]
["bitfinex","SOLUSD",1724545737870,26.90594845,160.46,160.34,6.3158]
["bitfinex","SOLUSD",1724545738159,45.0,160.45,160.34,6.3158]
["bitfinex","SOLUSD",1724545738674,26.90594845,160.44,160.34,6.3158]
["bitfinex","SOLUSD",1724545738872,26.90594845,160.44,160.34,7.56290884]
["bitfinex","SOLUSD",1724545739169,45.0,160.43,160.34,7.56290884]
["bitfinex","SOLUSD",1724545740849,45.0,160.43,160.33,2.76845912]
["bitfinex","SOLUSD",1724545741063,45.0,160.43,160.32,27.28329214]
["bitfinex","SOLUSD",1724545741268,45.0,160.43,160.32,20.0]
["bitfinex","SOLUSD",1724545742357,26.90594845,160.4,160.31,16.6264]
["bitfinex","SOLUSD",1724545742754,45.0,160.39,160.31,16.6264]
["bitfinex","SOLUSD",1724545745082,33.16184845,160.48,160.31,16.6264]
["bitfinex","SOLUSD",1724545745083,43.55664845,160.45,160.31,16.6264]
["bitfinex","SOLUSD",1724545745464,50.00919104,160.45,160.31,16.6264]
["bitfinex","SOLUSD",1724545745651,50.00919104,160.45,160.32,20.0]
["bitfinex","SOLUSD",1724545746165,50.00919104,160.45,160.33,1.24709366]
["bitfinex","SOLUSD",1724545746969,45.0,160.44,160.33,1.24709366]
["bitfinex","SOLUSD",1724545747272,45.0,160.44,160.32,46.90594845]
["bitfinex","SOLUSD",1724545747572,45.0,160.44,160.32,20.0]
["bitfinex","SOLUSD",1724545747752,26.90594845,160.43,160.32,20.0]
["bitfinex","SOLUSD",1724545747949,45.0,160.42,160.32,20.0]
["bitfinex","SOLUSD",1724545749248,26.90594845,160.41,160.31,16.6264]
["bitfinex","SOLUSD",1724545749452,45.0,160.4,160.31,16.6264]
["bitfinex","SOLUSD",1724545750668,26.90594845,160.37,160.27,15.2603]
["bitfinex","SOLUSD",1724545751068,26.90594845,160.35,160.27,15.2603]
["bitfinex","SOLUSD",1724545751273,45.0,160.34,160.27,15.2603]
["bitfinex","SOLUSD",1724545756772,16.6507,160.38,160.27,15.2603]
["bitfinex","SOLUSD",1724545756961,16.6507,160.38,160.27,42.16624845]
["bitfinex","SOLUSD",1724545757761,16.6507,160.38,160.27,15.2603]
["bitfinex","SOLUSD",1724545758496,45.0,160.37,160.27,15.2603]
["bitfinex","SOLUSD",1724545759354,16.6507,160.38,160.27,15.2603]
["bitfinex","SOLUSD",1724545760863,6.44009997,160.39,160.27,42.16624845]
["bitfinex","SOLUSD",1724545763574,6.44009997,160.39,160.27,15.2603]
["bitfinex","SOLUSD",1724545763884,45.0,160.38,160.27,15.2603]
["bitfinex","SOLUSD",1724545767788,45.0,160.38,160.27,42.16624845]
["bitfinex","SOLUSD",1724545769311,6.44009997,160.39,160.29,26.90594845]
["bitfinex","SOLUSD",1724545769484,26.90594845,160.45,160.31,26.90594845]
["bitfinex","SOLUSD",1724545769686,6.44123937,160.44,160.31,26.90594845]
["bitfinex","SOLUSD",1724545769992,26.90594845,160.43,160.31,26.90594845]
["bitfinex","SOLUSD",1724545770223,26.90594845,160.41,160.28,22.7594]
["bitfinex","SOLUSD",1724545770385,26.90594845,160.41,160.29,20.0]
["bitfinex","SOLUSD",1724545770690,45.0,160.4,160.29,20.0]
["bitfinex","SOLUSD",1724545771713,51.2344,160.4,160.29,20.0]
["bitfinex","SOLUSD",1724545772791,33.14074845,160.39,160.29,20.0]
["bitfinex","SOLUSD",1724545772987,26.90594845,160.39,160.28,22.7594]
["bitfinex","SOLUSD",1724545773188,6.44123937,160.44,160.29,71.90594845]
["bitfinex","SOLUSD",1724545773423,6.2339,160.42,160.29,26.90594845]
["bitfinex","SOLUSD",1724545773602,33.13994845,160.41,160.28,22.7594]
["bitfinex","SOLUSD",1724545774496,26.90594845,160.41,160.28,22.7594]
["bitfinex","SOLUSD",1724545774683,51.2346,160.4,160.28,22.7594]
["bitfinex","SOLUSD",1724545775708,66.5177,160.4,160.28,22.7594]
["bitfinex","SOLUSD",1724545776112,26.90594845,160.39,160.28,22.7594]
["bitfinex","SOLUSD",1724545776296,45.0,160.38,160.28,22.7594]
["bitfinex","SOLUSD",1724545778907,51.2353,160.38,160.28,22.7594]
["bitfinex","SOLUSD",1724545779108,26.90594845,160.35,160.28,22.7594]
["bitfinex","SOLUSD",1724545779414,45.0,160.34,160.24,22.8845]
["bitfinex","SOLUSD",1724545779627,45.0,160.34,160.25,20.0]
["bitfinex","SOLUSD",1724545782496,45.0,160.34,160.24,22.8845]
["bitfinex","SOLUSD",1724545782726,67.50295604,160.34,160.24,22.8845]
["bitfinex","SOLUSD",1724545784002,22.4882,160.41,160.31,26.90594845]
["bitfinex","SOLUSD",1724545784204,22.4882,160.41,160.32,1.24717786]
["bitfinex","SOLUSD",1724545784404,22.4882,160.41,160.33,10.76176677]
["bitfinex","SOLUSD",1724545784606,22.4882,160.41,160.31,10.76176677]
["bitfinex","SOLUSD",1724545784813,33.24996677,160.41,160.32,1.24726709]
["bitfinex","SOLUSD",1724545785313,33.24996677,160.41,160.33,1.56083759]
["bitfinex","SOLUSD",1724545785505,33.24996677,160.41,160.31,10.76176677]
["bitfinex","SOLUSD",1724545785705,33.24996677,160.41,160.32,2.80810916]
["bitfinex","SOLUSD",1724545785907,33.24996677,160.41,160.33,1.5608379]
["bitfinex","SOLUSD",1724545786110,33.24996677,160.41,160.31,10.76176677]
["bitfinex","SOLUSD",1724545786530,22.4882,160.41,160.28,26.91322977]
["bitfinex","SOLUSD",1724545786729,71.91322977,160.4,160.29,20.0]
["bitfinex","SOLUSD",1724545788126,6.50380079,160.42,160.31,26.91322977]
["bitfinex","SOLUSD",1724545788317,16.0026,160.45,160.33,26.91322977]
["bitfinex","SOLUSD",1724545788515,16.0026,160.45,160.35,26.91322977]
["bitfinex","SOLUSD",1724545788728,16.0026,160.45,160.36,1.2469421]
["bitfinex","SOLUSD",1724545790414,16.0026,160.45,160.33,26.91322977]
["bitfinex","SOLUSD",1724545790735,42.83312977,160.51,160.37,26.91322977]
["bitfinex","SOLUSD",1724545790951,26.91322977,160.49,160.35,48.63492977]
["bitfinex","SOLUSD",1724545791115,26.91322977,160.49,160.36,20.0]
["bitfinex","SOLUSD",1724545791316,6.47862833,160.5,160.39,26.91322977]
["bitfinex","SOLUSD",1724545791526,15.9199,160.51,160.43,26.91322977]
["bitfinex","SOLUSD",1724545791718,15.9199,160.51,160.44,1.24634662]
["bitfinex","SOLUSD",1724545796441,15.9199,160.51,160.4,26.91322977]
["bitfinex","SOLUSD",1724545796628,42.83312977,160.51,160.38,33.34532977]
["bitfinex","SOLUSD",1724545796822,45.0,160.5,160.38,33.34532977]
["bitfinex","SOLUSD",1724545797336,33.30102977,160.49,160.38,6.4321]
["bitfinex","SOLUSD",1724545797542,33.30102977,160.49,160.36,26.91322977]
["bitfinex","SOLUSD",1724545798721,33.30102977,160.49,160.37,45.0]
["bitfinex","SOLUSD",1724545799928,6.3878,160.49,160.38,26.91322977]
["bitfinex","SOLUSD",1724545800124,6.3878,160.49,160.39,45.0]
["bitfinex","SOLUSD",1724545801030,6.3878,160.49,160.38,26.91322977]
["bitfinex","SOLUSD",1724545801427,6.3878,160.49,160.36,26.91322977]
["bitfinex","SOLUSD",1724545801646,45.0,160.48,160.37,20.0]
["bitfinex","SOLUSD",1724545802158,51.48055391,160.48,160.37,20.0]
["bitfinex","SOLUSD",1724545802352,51.48055391,160.48,160.38,1.24680344]
["bitfinex","SOLUSD",1724545802647,6.3878,160.49,160.38,28.16003321]
["bitfinex","SOLUSD",1724545804131,6.3878,160.49,160.38,26.91322977]
["bitfinex","SOLUSD",1724545804448,6.3878,160.49,160.37,20.0]
["bitfinex","SOLUSD",1724545804449,33.30102977,160.49,160.37,20.0]
["bitfinex","SOLUSD",1724545804652,51.2313,160.48,160.37,20.0]
["bitfinex","SOLUSD",1724545804853,51.2313,160.48,160.36,26.91322977]
["bitfinex","SOLUSD",1724545805030,15.43,160.46,160.34,26.91322977]
["bitfinex","SOLUSD",1724545805231,36.35251549,160.46,160.33,20.92251549]
["bitfinex","SOLUSD",1724545805437,42.58461549,160.46,160.33,20.92251549]
["bitfinex","SOLUSD",1724545805637,45.0,160.45,160.33,20.92251549]
["bitfinex","SOLUSD",1724545806239,45.0,160.45,160.34,20.0]
["bitfinex","SOLUSD",1724545808149,6.3878,160.44,160.34,20.0]
["bitfinex","SOLUSD",1724545810134,27.31031549,160.44,160.31,20.92251549]
["bitfinex","SOLUSD",1724545810350,45.0,160.43,160.32,1.24721654]
["bitfinex","SOLUSD",1724545810654,6.3878,160.44,160.33,22.16959136]
["bitfinex","SOLUSD",1724545811456,6.3878,160.44,160.33,20.92251549]
["bitfinex","SOLUSD",1724545812459,6.3878,160.44,160.34,1.24703935]
["bitfinex","SOLUSD",1724545814066,6.3878,160.44,160.35,20.92251549]
["bitfinex","SOLUSD",1724545814378,15.43,160.46,160.39,20.92251549]
["bitfinex","SOLUSD",1724545814668,6.4188,160.49,160.41,20.92251549]
["bitfinex","SOLUSD",1724545814843,6.4188,160.49,160.42,1.246482]
["bitfinex","SOLUSD",1724545815254,6.4188,160.49,160.43,1.24648853]
["bitfinex","SOLUSD",1724545815453,6.4188,160.49,160.41,20.92251549]
["bitfinex","SOLUSD",1724545815838,6.4188,160.49,160.42,1.24641422]
["bitfinex","SOLUSD",1724545816363,6.4188,160.49,160.41,20.92251549]
["bitfinex","SOLUSD",1724545816845,6.4188,160.49,160.39,20.92251549]
["bitfinex","SOLUSD",1724545817038,6.4188,160.49,160.4,65.0]
["bitfinex","SOLUSD",1724545819852,6.4188,160.49,160.4,20.0]
["bitfinex","SOLUSD",1724545820044,6.4188,160.49,160.38,20.0]
["bitfinex","SOLUSD",1724545820244,6.4188,160.49,160.39,1.24675723]
["bitfinex","SOLUSD",1724545820547,6.4188,160.49,160.38,20.0]
["bitfinex","SOLUSD",1724545820862,15.8308,160.5,160.45,20.92251549]
["bitfinex","SOLUSD",1724545821068,15.8308,160.5,160.43,20.92251549]
["bitfinex","SOLUSD",1724545821263,15.8308,160.5,160.44,20.0]
["bitfinex","SOLUSD",1724545825554,15.8308,160.5,160.41,20.92251549]
["bitfinex","SOLUSD",1724545825757,15.8308,160.5,160.39,20.92251549]
["bitfinex","SOLUSD",1724545825946,15.8308,160.5,160.41,20.92251549]
["bitfinex","SOLUSD",1724545826154,15.8308,160.5,160.42,1.24642721]
["bitfinex","SOLUSD",1724545829171,15.8308,160.5,160.43,1.24642833]
["bitfinex","SOLUSD",1724545829377,15.8308,160.5,160.43,22.16894382]
["bitfinex","SOLUSD",1724545831079,15.8308,160.5,160.43,20.92251549]
["bitfinex","SOLUSD",1724545831658,15.8308,160.5,160.42,20.0]
["bitfinex","SOLUSD",1724545831871,15.8308,160.5,160.4,20.0]
["bitfinex","SOLUSD",1724545832197,15.8308,160.5,160.41,1.24653859]
["bitfinex","SOLUSD",1724545834658,15.8308,160.5,160.41,22.16905408]
["bitfinex","SOLUSD",1724545834853,15.8308,160.5,160.41,67.16905408]
["bitfinex","SOLUSD",1724545836983,15.8308,160.5,160.43,20.92251549]
["bitfinex","SOLUSD",1724545837158,15.8308,160.5,160.44,21.24631335]
["bitfinex","SOLUSD",1724545837359,15.8308,160.5,160.45,20.92251549]
["bitfinex","SOLUSD",1724545837579,15.8308,160.5,160.46,1.24619605]
["bitfinex","SOLUSD",1724545838167,15.8308,160.5,160.45,20.92251549]
["bitfinex","SOLUSD",1724545838567,15.8308,160.5,160.46,1.24619615]
["bitfinex","SOLUSD",1724545838784,15.8308,160.5,160.46,21.24619615]
["bitfinex","SOLUSD",1724545846367,15.8308,160.5,160.47,1.55945472]
["bitfinex","SOLUSD",1724545846572,6.4677,160.53,160.47,2.80556086]
["bitfinex","SOLUSD",1724545849175,6.4677,160.53,160.47,47.80556086]
["bitfinex","SOLUSD",1724545849394,6.4677,160.53,160.47,45.0]
["bitfinex","SOLUSD",1724545852619,6.4677,160.53,160.48,8.35467216]
["bitfinex","SOLUSD",1724545852921,6.4677,160.53,160.49,1.24597044]
["bitfinex","SOLUSD",1724545853616,6.4677,160.53,160.48,8.35467216]
["bitfinex","SOLUSD",1724545854735,6.4677,160.53,160.46,20.0]
["bitfinex","SOLUSD",1724545854900,6.4677,160.53,160.47,1.55940775]
["bitfinex","SOLUSD",1724545855217,6.4677,160.53,160.46,8.35467216]
["bitfinex","SOLUSD",1724545855517,6.4677,160.53,160.44,12.67916351]
["bitfinex","SOLUSD",1724545855727,6.4677,160.53,160.45,21.5595768]
["bitfinex","SOLUSD",1724545855935,6.4677,160.53,160.46,1.55955667]
["bitfinex","SOLUSD",1724545856227,6.4677,160.53,160.45,20.0]
["bitfinex","SOLUSD",1724545856794,6.4677,160.53,160.46,46.55955678]
["bitfinex","SOLUSD",1724545856995,6.4677,160.53,160.46,45.0]
["bitfinex","SOLUSD",1724545857430,6.4677,160.53,160.47,1.55955617]
["bitfinex","SOLUSD",1724545857719,6.4677,160.53,160.46,45.0]
["bitfinex","SOLUSD",1724545858021,6.4677,160.53,160.47,1.55955617]
["bitfinex","SOLUSD",1724545858226,6.4677,160.53,160.46,45.0]
["bitfinex","SOLUSD",1724545858424,6.4677,160.53,160.47,1.55955622]
["bitfinex","SOLUSD",1724545858655,6.4677,160.53,160.46,45.0]
["bitfinex","SOLUSD",1724545858822,6.4677,160.53,160.47,1.55955607]
["bitfinex","SOLUSD",1724545859017,6.4677,160.53,160.46,45.0]
["bitfinex","SOLUSD",1724545859237,6.4677,160.53,160.47,1.55955622]
["bitfinex","SOLUSD",1724545859433,6.4677,160.53,160.48,1.55955622]
["bitfinex","SOLUSD",1724545859642,6.4677,160.53,160.41,4.78296012]
["bitfinex","SOLUSD",1724545859643,8.35467216,160.5,160.41,4.78296012]
["bitfinex","SOLUSD",1724545859843,15.7881,160.51,160.42,19.20966225]
["bitfinex","SOLUSD",1724545860146,15.7881,160.51,160.44,8.35467216]
["bitfinex","SOLUSD",1724545860322,15.7881,160.51,160.45,1.55963009]
["bitfinex","SOLUSD",1724545860646,15.7881,160.51,160.46,1.55963009]
["bitfinex","SOLUSD",1724545860830,15.7881,160.51,160.47,1.55963009]
["bitfinex","SOLUSD",1724545861037,15.7881,160.51,160.48,1.55963009]
["bitfinex","SOLUSD",1724545861243,15.7881,160.51,160.48,1.55960869]
["bitfinex","SOLUSD",1724545861548,15.7881,160.51,160.45,4.51211076]
["bitfinex","SOLUSD",1724545861722,15.7881,160.51,160.46,1.55960965]
["bitfinex","SOLUSD",1724545861928,15.7881,160.51,160.47,1.55960965]
["bitfinex","SOLUSD",1724545862144,15.7881,160.51,160.48,1.55960965]
["bitfinex","SOLUSD",1724545862340,15.7881,160.51,160.45,4.51220842]
["bitfinex","SOLUSD",1724545862527,15.7881,160.51,160.46,1.5596199]
["bitfinex","SOLUSD",1724545862727,15.7881,160.51,160.47,1.5596199]
["bitfinex","SOLUSD",1724545863044,15.7881,160.51,160.48,1.5596199]
["bitfinex","SOLUSD",1724545863228,15.7881,160.51,160.45,4.51220842]
["bitfinex","SOLUSD",1724545863429,15.7881,160.51,160.46,1.55960965]
["bitfinex","SOLUSD",1724545863643,15.7881,160.51,160.47,1.55960965]
["bitfinex","SOLUSD",1724545863846,15.7881,160.51,160.48,1.55960965]
["bitfinex","SOLUSD",1724545864055,15.7881,160.51,160.41,8.35467216]
["bitfinex","SOLUSD",1724545864234,15.7881,160.51,160.42,26.07361493]
["bitfinex","SOLUSD",1724545864419,15.7881,160.51,160.43,6.07361493]
["bitfinex","SOLUSD",1724545864621,15.7881,160.51,160.44,1.55986325]
["bitfinex","SOLUSD",1724545864815,15.7881,160.51,160.45,1.55986325]
["bitfinex","SOLUSD",1724545865119,15.7881,160.51,160.46,1.55986325]
["bitfinex","SOLUSD",1724545865331,15.7881,160.51,160.43,4.51375168]
["bitfinex","SOLUSD",1724545865524,15.7881,160.51,160.44,1.55981987]
["bitfinex","SOLUSD",1724545865733,15.7881,160.51,160.45,1.55981987]
["bitfinex","SOLUSD",1724545865944,15.7881,160.51,160.46,1.55981987]
["bitfinex","SOLUSD",1724545866144,15.7881,160.51,160.43,4.51375168]
["bitfinex","SOLUSD",1724545866447,15.7881,160.51,160.44,1.55978527]
["bitfinex","SOLUSD",1724545866749,15.7881,160.51,160.45,1.55978527]
["bitfinex","SOLUSD",1724545866950,15.7881,160.51,160.46,1.55978527]
["bitfinex","SOLUSD",1724545867158,15.7881,160.51,160.47,1.55978527]
["bitfinex","SOLUSD",1724545867453,15.7881,160.51,160.44,4.51312754]
["bitfinex","SOLUSD",1724545867854,15.7881,160.51,160.45,1.55974837]
["bitfinex","SOLUSD",1724545868023,15.7881,160.51,160.46,1.55974837]
["bitfinex","SOLUSD",1724545868224,15.7881,160.51,160.47,1.55974837]
["bitfinex","SOLUSD",1724545868424,15.7881,160.51,160.43,4.51312754]
["bitfinex","SOLUSD",1724545868655,15.7881,160.51,160.44,6.07288316]
["bitfinex","SOLUSD",1724545868857,15.7881,160.51,160.45,1.55975562]
["bitfinex","SOLUSD",1724545869023,15.7881,160.51,160.46,1.55975562]
["bitfinex","SOLUSD",1724545869223,15.7881,160.51,160.47,1.55975562]
["bitfinex","SOLUSD",1724545869423,15.7881,160.51,160.39,20.0]
["bitfinex","SOLUSD",1724545869659,15.7881,160.51,160.41,8.35467216]
["bitfinex","SOLUSD",1724545869859,15.7881,160.51,160.42,71.07633982]
["bitfinex","SOLUSD",1724545870150,15.7881,160.51,160.43,6.07633982]
["bitfinex","SOLUSD",1724545870353,15.7881,160.51,160.44,6.07633982]
["bitfinex","SOLUSD",1724545870530,15.7881,160.51,160.45,1.55978468]
["bitfinex","SOLUSD",1724545870734,15.7881,160.51,160.46,1.55978468]
["bitfinex","SOLUSD",1724545870939,15.7881,160.51,160.47,1.55978468]
["bitfinex","SOLUSD",1724545871146,15.7881,160.51,160.44,4.51655514]
["bitfinex","SOLUSD",1724545871445,15.7881,160.51,160.45,1.5597757]
["bitfinex","SOLUSD",1724545871646,15.7881,160.51,160.46,1.5597757]
["bitfinex","SOLUSD",1724545871838,15.7881,160.51,160.47,1.5597757]
["bitfinex","SOLUSD",1724545872040,15.7881,160.51,160.42,73.35467216]
["bitfinex","SOLUSD",1724545872255,15.7881,160.51,160.43,6.07688086]
["bitfinex","SOLUSD",1724545872428,15.7881,160.51,160.44,1.55978322]
["bitfinex","SOLUSD",1724545872628,15.7881,160.51,160.45,1.55978322]
["bitfinex","SOLUSD",1724545872827,15.7881,160.51,160.46,1.55978322]
["bitfinex","SOLUSD",1724545873140,15.7881,160.51,160.47,1.55978322]
["bitfinex","SOLUSD",1724545873340,15.7881,160.51,160.42,73.36118041]
["bitfinex","SOLUSD",1724545873544,15.7881,160.51,160.43,1.55979349]
["bitfinex","SOLUSD",1724545873749,15.7881,160.51,160.44,1.55979349]
["bitfinex","SOLUSD",1724545874070,15.7881,160.51,160.45,1.55978543]
["bitfinex","SOLUSD",1724545874270,15.7881,160.51,160.46,1.55978528]
["bitfinex","SOLUSD",1724545874930,15.7881,160.51,160.47,1.55978528]
["bitfinex","SOLUSD",1724545875131,15.7881,160.51,160.42,73.36118041]
["bitfinex","SOLUSD",1724545875360,15.7881,160.51,160.43,1.55979423]
["bitfinex","SOLUSD",1724545875659,15.7881,160.51,160.44,1.55979423]
["bitfinex","SOLUSD",1724545875967,15.7881,160.51,160.45,1.55979423]
["bitfinex","SOLUSD",1724545876163,15.7881,160.51,160.46,1.55979423]
["bitfinex","SOLUSD",1724545876366,15.7881,160.51,160.47,1.55979423]
["bitfinex","SOLUSD",1724545876660,15.7881,160.51,160.43,1.24642425]
["bitfinex","SOLUSD",1724545876872,15.7881,160.51,160.44,1.55975021]
["bitfinex","SOLUSD",1724545877042,15.7881,160.51,160.45,1.55975021]
["bitfinex","SOLUSD",1724545877238,15.7881,160.51,160.43,1.24642425]
["bitfinex","SOLUSD",1724545877239,15.7881,160.51,160.46,1.55975021]
["bitfinex","SOLUSD",1724545877432,15.7881,160.51,160.47,1.55975021]
["bitfinex","SOLUSD",1724545877655,15.7881,160.51,160.48,1.55959995]
["bitfinex","SOLUSD",1724545877857,15.7881,160.51,160.44,8.36118041]
["bitfinex","SOLUSD",1724545878051,15.7881,160.51,160.45,46.55962634]
["bitfinex","SOLUSD",1724545878331,15.7881,160.51,160.46,1.55962634]
["bitfinex","SOLUSD",1724545878539,15.7881,160.51,160.47,1.55962634]
["bitfinex","SOLUSD",1724545878756,15.7881,160.51,160.48,1.55962634]
["bitfinex","SOLUSD",1724545879063,15.7881,160.51,160.49,1.55962634]
["bitfinex","SOLUSD",1724545879250,15.7881,160.51,160.46,1.24623533]
["bitfinex","SOLUSD",1724545879452,15.7881,160.51,160.47,1.55957378]
["bitfinex","SOLUSD",1724545879652,15.7881,160.51,160.48,1.55957378]
["bitfinex","SOLUSD",1724545879858,15.7881,160.51,160.46,9.60741574]
["bitfinex","SOLUSD",1724545879859,15.7881,160.51,160.49,1.55957378]
["bitfinex","SOLUSD",1724545880064,15.7881,160.51,160.48,8.36118041]
["bitfinex","SOLUSD",1724545880354,15.7881,160.51,160.49,2.80556899]
["bitfinex","SOLUSD",1724545880537,6.4677,160.53,160.5,1.55952127]
["bitfinex","SOLUSD",1724545880740,6.4677,160.53,160.49,1.24604772]
["bitfinex","SOLUSD",1724545881067,6.4677,160.53,160.5,1.55948719]
["bitfinex","SOLUSD",1724545881259,6.4677,160.53,160.49,1.24604772]
["bitfinex","SOLUSD",1724545882161,6.4677,160.53,160.48,8.36118041]
["bitfinex","SOLUSD",1724545884167,6.4677,160.53,160.46,8.36118041]
["bitfinex","SOLUSD",1724545884357,6.4677,160.53,160.47,45.0]
["bitfinex","SOLUSD",1724545885966,8.36118041,160.52,160.42,14.38458041]
["bitfinex","SOLUSD",1724545886345,8.36118041,160.52,160.42,8.36118041]
["bitfinex","SOLUSD",1724545886762,15.1724,160.51,160.42,8.36118041]
["bitfinex","SOLUSD",1724545888166,15.1724,160.51,160.43,65.0]
["bitfinex","SOLUSD",1724545893962,15.1724,160.51,160.44,1.2463966]
["bitfinex","SOLUSD",1724545895889,23.53236593,160.51,160.39,1.24639588]
["bitfinex","SOLUSD",1724545896184,8.35996593,160.49,160.39,8.35996593]
["bitfinex","SOLUSD",1724545896380,6.3642,160.48,160.39,8.35996593]
["bitfinex","SOLUSD",1724545897260,6.3642,160.48,160.41,7.76829045]
["bitfinex","SOLUSD",1724545897462,6.3642,160.48,160.38,7.76829045]
["bitfinex","SOLUSD",1724545897698,6.3642,160.48,160.39,53.35996593]
["bitfinex","SOLUSD",1724545897990,6.3642,160.48,160.39,73.35996593]
["bitfinex","SOLUSD",1724545901468,15.4356,160.47,160.39,73.35996593]
["bitfinex","SOLUSD",1724545902763,23.79556593,160.47,160.39,65.0]
["bitfinex","SOLUSD",1724545902972,8.35996593,160.45,160.39,20.0]
["bitfinex","SOLUSD",1724545903292,8.35996593,160.45,160.37,20.0]
["bitfinex","SOLUSD",1724545903464,8.35996593,160.45,160.37,19.5]
["bitfinex","SOLUSD",1724545903664,8.35996593,160.45,160.35,16.13535215]
["bitfinex","SOLUSD",1724545903892,23.79556593,160.47,160.37,8.35996593]
["bitfinex","SOLUSD",1724545904077,23.79556593,160.47,160.38,1.24676054]
["bitfinex","SOLUSD",1724545904271,23.79556593,160.47,160.38,46.24676054]
["bitfinex","SOLUSD",1724545904485,23.79556593,160.47,160.37,8.35996593]
["bitfinex","SOLUSD",1724545904870,15.4356,160.47,160.37,8.35996593]
["bitfinex","SOLUSD",1724545905070,23.79556593,160.47,160.38,1.24686039]
["bitfinex","SOLUSD",1724545905274,23.79556593,160.47,160.37,8.35996593]
["bitfinex","SOLUSD",1724545905476,23.79556593,160.47,160.35,14.32138591]
["bitfinex","SOLUSD",1724545905669,23.79556593,160.47,160.37,8.35996593]
["bitfinex","SOLUSD",1724545905874,23.79556593,160.47,160.38,21.24686011]
["bitfinex","SOLUSD",1724545909071,15.4356,160.47,160.38,21.24686011]
["bitfinex","SOLUSD",1724545909392,15.4356,160.47,160.39,53.35996593]
["bitfinex","SOLUSD",1724545910792,22.18945463,160.51,160.4,54.68645902]
["bitfinex","SOLUSD",1724545910970,15.6953,160.51,160.46,8.35996593]
["bitfinex","SOLUSD",1724545911170,15.6953,160.51,160.47,1.24619446]
["bitfinex","SOLUSD",1724545911376,15.6953,160.51,160.45,21.24619787]
["bitfinex","SOLUSD",1724545911572,15.6953,160.51,160.46,46.24619718]
["bitfinex","SOLUSD",1724545912263,15.6953,160.51,160.46,54.60616311]
["bitfinex","SOLUSD",1724545914391,15.6953,160.51,160.46,46.24619718]
["bitfinex","SOLUSD",1724545919586,15.6953,160.51,160.47,2.7445363]
["bitfinex","SOLUSD",1724545920305,15.6953,160.51,160.48,1.2460703]
["bitfinex","SOLUSD",1724545920879,15.6953,160.51,160.47,8.35996593]
["bitfinex","SOLUSD",1724545921494,15.6953,160.51,160.47,11.10453319]
["bitfinex","SOLUSD",1724545922703,15.6953,160.51,160.48,1.24607036]
["bitfinex","SOLUSD",1724545923395,15.6953,160.51,160.47,8.35996593]
["bitfinex","SOLUSD",1724545923698,15.6953,160.51,160.46,45.0]
["bitfinex","SOLUSD",1724545924107,15.6953,160.51,160.45,20.0]
["bitfinex","SOLUSD",1724545924289,15.6953,160.51,160.46,2.74501244]
["bitfinex","SOLUSD",1724545924486,15.6953,160.51,160.44,20.0]
["bitfinex","SOLUSD",1724545924880,15.6953,160.51,160.45,8.35996593]
["bitfinex","SOLUSD",1724545925107,15.6953,160.51,160.46,21.24621696]
["bitfinex","SOLUSD",1724545925505,15.6953,160.51,160.47,8.35996593]
["bitfinex","SOLUSD",1724545925694,15.6953,160.51,160.48,1.24609865]
["bitfinex","SOLUSD",1724545926503,15.6953,160.51,160.47,9.60609772]
["bitfinex","SOLUSD",1724545927890,15.6953,160.51,160.47,8.35996593]
["bitfinex","SOLUSD",1724545929081,15.6953,160.51,160.46,20.0]
["bitfinex","SOLUSD",1724545929407,15.6953,160.51,160.36,20.0]
["bitfinex","SOLUSD",1724545929408,15.6953,160.51,160.43,8.35996593]
["bitfinex","SOLUSD",1724545929596,15.6953,160.51,160.44,20.0]
["bitfinex","SOLUSD",1724545929990,15.6953,160.51,160.46,8.35996593]
["bitfinex","SOLUSD",1724545930194,15.6953,160.51,160.47,1.24611464]
["bitfinex","SOLUSD",1724545930487,15.6953,160.51,160.47,45.0]
["bitfinex","SOLUSD",1724545932507,15.6953,160.51,160.48,1.24611661]
["bitfinex","SOLUSD",1724545934412,15.6953,160.51,160.48,9.60608254]
["bitfinex","SOLUSD",1724545934719,15.6953,160.51,160.49,1.24603171]
["bitfinex","SOLUSD",1724545936137,15.6953,160.51,160.47,45.0]
["bitfinex","SOLUSD",1724545936806,15.6953,160.51,160.46,45.0]
["bitfinex","SOLUSD",1724545937001,15.6953,160.51,160.47,1.24618429]
["bitfinex","SOLUSD",1724545937727,15.6953,160.51,160.46,45.0]
["bitfinex","SOLUSD",1724545939707,15.6953,160.51,160.47,1.24618359]
["bitfinex","SOLUSD",1724545940613,15.6953,160.51,160.44,20.0]
["bitfinex","SOLUSD",1724545940922,15.6953,160.51,160.42,8.35996593]
["bitfinex","SOLUSD",1724545941124,15.6953,160.51,160.43,65.0]
["bitfinex","SOLUSD",1724545941326,15.6953,160.51,160.44,4.5147559]
["bitfinex","SOLUSD",1724545941500,15.6953,160.51,160.45,1.55955485]
["bitfinex","SOLUSD",1724545941704,15.6953,160.51,160.45,20.0]
["bitfinex","SOLUSD",1724545941901,15.6953,160.51,160.46,1.5595547]
["bitfinex","SOLUSD",1724545942416,15.6953,160.51,160.44,20.0]
["bitfinex","SOLUSD",1724545942604,15.6953,160.51,160.45,1.55955455]
["bitfinex","SOLUSD",1724545942807,15.6953,160.51,160.44,20.0]
["bitfinex","SOLUSD",1724545944033,15.6953,160.51,160.4,1.24634402]
["bitfinex","SOLUSD",1724545944207,24.05526593,160.51,160.4,32.87490829]
["bitfinex","SOLUSD",1724545944524,24.05526593,160.51,160.42,8.35996593]
["bitfinex","SOLUSD",1724545944708,24.05526593,160.51,160.43,1.24644719]
["bitfinex","SOLUSD",1724545947017,15.6953,160.51,160.44,8.35996593]
["bitfinex","SOLUSD",1724545947225,15.6953,160.51,160.45,46.24621203]
["bitfinex","SOLUSD",1724545947427,15.6953,160.51,160.46,1.2462183]
["bitfinex","SOLUSD",1724545954336,15.6953,160.51,160.46,1.2462183]
["bitfinex","SOLUSD",1724545954917,15.6953,160.51,160.47,4.5166745]
["bitfinex","SOLUSD",1724545955230,15.6953,160.51,160.48,49.51538617]
["bitfinex","SOLUSD",1724545955538,15.6953,160.51,160.49,1.24604576]
["bitfinex","SOLUSD",1724545955739,14.85085464,160.57,160.49,1.24604576]
["bitfinex","SOLUSD",1724545955740,15.6002,160.56,160.49,1.24604576]
["bitfinex","SOLUSD",1724545955922,15.6002,160.56,160.5,12.87422417]
["bitfinex","SOLUSD",1724545956111,15.6002,160.56,160.52,8.35996593]
["bitfinex","SOLUSD",1724545956441,15.6002,160.56,160.53,5.7577103]
["bitfinex","SOLUSD",1724545956615,15.6002,160.56,160.53,1.24574719]
["bitfinex","SOLUSD",1724545957347,15.6002,160.56,160.53,46.24574719]
["bitfinex","SOLUSD",1724545958137,21.07456641,160.63,160.53,46.24574719]
["bitfinex","SOLUSD",1724545958138,6.48890048,160.63,160.55,8.35996593]
["bitfinex","SOLUSD",1724545958344,6.48890048,160.63,160.53,46.24574719]
["bitfinex","SOLUSD",1724545958345,15.6002,160.65,160.57,8.35996593]
["bitfinex","SOLUSD",1724545958533,15.6002,160.65,160.58,5.75465604]
["bitfinex","SOLUSD",1724545958719,15.6002,160.65,160.59,49.50945138]
["bitfinex","SOLUSD",1724545958915,15.6002,160.65,160.6,1.24517967]
["bitfinex","SOLUSD",1724545959117,15.6002,160.65,160.6,5.7501745]
["bitfinex","SOLUSD",1724545959315,15.6002,160.65,160.6,1.24517967]
["bitfinex","SOLUSD",1724545959856,15.6002,160.65,160.59,53.35996593]
["bitfinex","SOLUSD",1724545960016,8.35996593,160.63,160.48,22.656]
["bitfinex","SOLUSD",1724545960216,15.6002,160.65,160.53,8.35996593]
["bitfinex","SOLUSD",1724545960528,8.35996593,160.64,160.54,20.0]
["bitfinex","SOLUSD",1724545960726,8.35996593,160.64,160.55,4.50795579]
["bitfinex","SOLUSD",1724545961245,15.6002,160.65,160.6,8.35996593]
["bitfinex","SOLUSD",1724545961419,15.6002,160.65,160.61,1.24504793]
["bitfinex","SOLUSD",1724545963958,15.6002,160.65,160.57,8.35996593]
["bitfinex","SOLUSD",1724545964128,15.6002,160.65,160.58,45.0]
["bitfinex","SOLUSD",1724545967157,15.6002,160.65,160.59,1.24523333]
["bitfinex","SOLUSD",1724545968258,15.6002,160.65,160.59,29.60519926]
["bitfinex","SOLUSD",1724545968450,15.6002,160.65,160.6,45.0]
["bitfinex","SOLUSD",1724545968758,15.6002,160.65,160.61,1.24504818]
["bitfinex","SOLUSD",1724545970059,15.6002,160.64,160.54,15.6002]
["bitfinex","SOLUSD",1724545970233,8.35996593,160.63,160.54,15.6002]
["bitfinex","SOLUSD",1724545970662,15.6002,160.64,160.53,8.35996593]
["bitfinex","SOLUSD",1724545971432,15.6002,160.64,160.57,8.35996593]
["bitfinex","SOLUSD",1724545971628,8.35996593,160.59,160.5,4.50572973]
["bitfinex","SOLUSD",1724545971864,21.9426,160.59,160.48,8.35996593]
["bitfinex","SOLUSD",1724545972157,8.35996593,160.57,160.46,12.86950709]
["bitfinex","SOLUSD",1724545972364,8.35996593,160.57,160.46,8.35996593]
["bitfinex","SOLUSD",1724545972662,20.8893468,160.58,160.45,36.9066468]
["bitfinex","SOLUSD",1724545973657,20.8893468,160.58,160.46,20.0]
["bitfinex","SOLUSD",1724545974967,20.8893468,160.58,160.47,45.0]
["bitfinex","SOLUSD",1724545975261,20.8893468,160.58,160.48,20.0]
["bitfinex","SOLUSD",1724545975454,20.8893468,160.58,160.49,45.0]
["bitfinex","SOLUSD",1724545975763,15.7156,160.59,160.5,20.0]
["bitfinex","SOLUSD",1724545978863,20.8893468,160.56,160.43,33.41940239]
["bitfinex","SOLUSD",1724545979042,15.2772,160.55,160.43,6.0401]
["bitfinex","SOLUSD",1724545979362,20.8893468,160.54,160.43,6.0401]
["bitfinex","SOLUSD",1724545979738,20.8893468,160.54,160.41,15.2511]
["bitfinex","SOLUSD",1724545980774,20.8893468,160.54,160.41,36.1404468]
["bitfinex","SOLUSD",1724545981281,20.8893468,160.54,160.42,20.0]
["bitfinex","SOLUSD",1724545982270,20.8893468,160.54,160.43,45.0]
["bitfinex","SOLUSD",1724545982441,20.8893468,160.54,160.44,20.0]
["bitfinex","SOLUSD",1724545982641,20.8893468,160.54,160.45,45.0]
["bitfinex","SOLUSD",1724545983052,6.4157,160.5,160.39,6.0276]
["bitfinex","SOLUSD",1724545983469,6.4157,160.5,160.39,10.54293125]
["bitfinex","SOLUSD",1724545983850,6.4157,160.5,160.39,6.0276]
["bitfinex","SOLUSD",1724545984155,6.4157,160.5,160.38,20.8893468]
["bitfinex","SOLUSD",1724545984664,27.3050468,160.5,160.37,15.2511]
["bitfinex","SOLUSD",1724545985166,28.3050468,160.5,160.38,3.9937128]
["bitfinex","SOLUSD",1724545985377,28.3050468,160.5,160.38,22.13593222]
["bitfinex","SOLUSD",1724545985868,28.3050468,160.5,160.39,45.0]
["bitfinex","SOLUSD",1724545986063,28.3050468,160.5,160.4,21.24650581]
["bitfinex","SOLUSD",1724545986255,28.3050468,160.5,160.41,45.0]
["bitfinex","SOLUSD",1724545986869,28.3050468,160.5,160.42,1.2465394]
["bitfinex","SOLUSD",1724545987367,28.3050468,160.5,160.41,45.0]
["bitfinex","SOLUSD",1724545987554,20.8893468,160.48,160.4,20.0]
["bitfinex","SOLUSD",1724545987754,20.8893468,160.48,160.37,20.0]
["bitfinex","SOLUSD",1724545988667,15.2772,160.47,160.34,277.5893468]
["bitfinex","SOLUSD",1724545988885,15.2772,160.47,160.35,7.26560474]
["bitfinex","SOLUSD",1724545989886,15.2772,160.47,160.34,20.8893468]
["bitfinex","SOLUSD",1724545990069,15.2772,160.47,160.35,65.0]
["bitfinex","SOLUSD",1724545990463,6.1249,160.46,160.35,65.0]
["bitfinex","SOLUSD",1724545990650,27.0142468,160.46,160.35,20.0]
["bitfinex","SOLUSD",1724545991559,16.2926,160.45,160.35,20.0]
["bitfinex","SOLUSD",1724545991758,16.2926,160.45,160.33,20.0]
["bitfinex","SOLUSD",1724545992855,16.2926,160.45,160.34,45.0]
["bitfinex","SOLUSD",1724545993072,16.2926,160.45,160.35,21.24695642]
["bitfinex","SOLUSD",1724545993256,16.2926,160.45,160.36,45.0]
["bitfinex","SOLUSD",1724545993455,16.2926,160.45,160.37,20.0]
["bitfinex","SOLUSD",1724545994557,16.2926,160.45,160.38,45.0]
["bitfinex","SOLUSD",1724545994758,16.2926,160.45,160.37,20.0]
["bitfinex","SOLUSD",1724545994954,16.2926,160.45,160.35,20.0]
["bitfinex","SOLUSD",1724545995154,16.2926,160.45,160.36,45.0]
["bitfinex","SOLUSD",1724545995355,16.2926,160.45,160.37,20.0]
["bitfinex","SOLUSD",1724546003989,16.6564,160.42,160.27,270.93783722]
["bitfinex","SOLUSD",1724546004194,20.8893468,160.41,160.28,20.8893468]
["bitfinex","SOLUSD",1724546004579,8.37288617,160.4,160.3,8.37288617]
["bitfinex","SOLUSD",1724546004981,8.37288617,160.41,160.3,8.37288617]
["bitfinex","SOLUSD",1724546005295,8.37288617,160.41,160.31,20.0]
["bitfinex","SOLUSD",1724546006480,16.6564,160.42,160.32,45.0]
["bitfinex","SOLUSD",1724546006682,16.6564,160.42,160.33,20.0]
["bitfinex","SOLUSD",1724546009185,16.6564,160.4,160.32,45.0]
["bitfinex","SOLUSD",1724546011393,16.6564,160.4,160.27,22.61876544]
["bitfinex","SOLUSD",1724546011598,16.6564,160.4,160.28,65.0]
["bitfinex","SOLUSD",1724546014588,16.5382,160.39,160.28,65.0]
["bitfinex","SOLUSD",1724546014792,37.46741292,160.39,160.28,65.0]
["bitfinex","SOLUSD",1724546017106,22.0363,160.38,160.28,65.0]
["bitfinex","SOLUSD",1724546018302,22.0363,160.38,160.29,1.56093178]
["bitfinex","SOLUSD",1724546018484,22.0363,160.38,160.28,65.0]
["bitfinex","SOLUSD",1724546022392,37.58481292,160.37,160.28,45.0]
["bitfinex","SOLUSD",1724546023395,16.6556,160.36,160.28,45.0]
["bitfinex","SOLUSD",1724546023707,16.6556,160.36,160.22,20.92921292]
["bitfinex","SOLUSD",1724546023909,16.6556,160.36,160.23,73.84392694]
["bitfinex","SOLUSD",1724546024087,16.6556,160.36,160.24,13.64525064]
["bitfinex","SOLUSD",1724546024291,16.6556,160.36,160.25,66.5611026]
["bitfinex","SOLUSD",1724546024511,16.6556,160.36,160.26,4.31597613]
["bitfinex","SOLUSD",1724546024679,16.6556,160.36,160.27,45.0]
["bitfinex","SOLUSD",1724546024883,16.6556,160.36,160.28,21.5611026]
["bitfinex","SOLUSD",1724546025185,16.6556,160.36,160.28,20.0]
["bitfinex","SOLUSD",1724546025696,6.49654019,160.37,160.34,20.92921292]
["bitfinex","SOLUSD",1724546025912,16.6556,160.4,160.35,22.80730867]
["bitfinex","SOLUSD",1724546026100,16.6556,160.4,160.36,46.24681263]
["bitfinex","SOLUSD",1724546026292,16.6556,160.4,160.36,45.0]
["bitfinex","SOLUSD",1724546028814,16.6556,160.4,160.35,20.0]
["bitfinex","SOLUSD",1724546029109,8.36796754,160.38,160.26,18.82890083]
["bitfinex","SOLUSD",1724546029316,8.36796754,160.38,160.28,8.36796754]
["bitfinex","SOLUSD",1724546029692,8.36796754,160.38,160.28,15.64926616]
["bitfinex","SOLUSD",1724546029896,8.36796754,160.38,160.29,2.7542712]
["bitfinex","SOLUSD",1724546030209,8.36796754,160.38,160.26,13.45352931]
["bitfinex","SOLUSD",1724546030210,8.36796754,160.38,160.27,7.28149514]
["bitfinex","SOLUSD",1724546030410,16.6556,160.4,160.37,8.36796754]
["bitfinex","SOLUSD",1724546030711,1.0,160.5,160.37,8.36796754]
["bitfinex","SOLUSD",1724546030712,8.36796754,160.48,160.38,46.24677744]
["bitfinex","SOLUSD",1724546031388,8.36796754,160.48,160.38,45.0]
["bitfinex","SOLUSD",1724546032490,20.914219,160.48,160.37,45.0]
["bitfinex","SOLUSD",1724546032693,20.914219,160.48,160.38,20.0]
["bitfinex","SOLUSD",1724546032908,20.914219,160.48,160.39,45.0]
["bitfinex","SOLUSD",1724546033493,21.8273,160.49,160.4,1.24642243]
["bitfinex","SOLUSD",1724546034125,21.8273,160.49,160.4,21.24642243]
["bitfinex","SOLUSD",1724546034290,21.8273,160.49,160.41,45.0]
["bitfinex","SOLUSD",1724546034496,21.8273,160.49,160.42,21.24628351]
["bitfinex","SOLUSD",1724546034686,15.2984,160.49,160.45,20.914219]
["bitfinex","SOLUSD",1724546034892,1.0,160.5,160.47,20.914219]
["bitfinex","SOLUSD",1724546035097,1.0,160.5,160.49,20.914219]
["bitfinex","SOLUSD",1724546035319,1.0,160.5,160.49,67.16004353]
["bitfinex","SOLUSD",1724546036020,1.0,160.5,160.49,45.0]
["bitfinex","SOLUSD",1724546036318,1.0,160.5,160.48,45.0]
["bitfinex","SOLUSD",1724546036491,1.0,160.5,160.49,1.24590672]
["bitfinex","SOLUSD",1724546036820,1.0,160.5,160.48,45.0]
["bitfinex","SOLUSD",1724546037500,1.0,160.5,160.42,20.0]
["bitfinex","SOLUSD",1724546037697,1.0,160.5,160.43,47.74509189]
["bitfinex","SOLUSD",1724546037905,1.0,160.5,160.44,20.0]
["bitfinex","SOLUSD",1724546038104,1.0,160.5,160.45,45.0]
["bitfinex","SOLUSD",1724546038413,1.0,160.5,160.44,20.0]
["bitfinex","SOLUSD",1724546038619,1.0,160.5,160.42,20.0]
["bitfinex","SOLUSD",1724546039238,6.3025,160.49,160.4,20.0]
["bitfinex","SOLUSD",1724546039523,6.3025,160.49,160.41,1.24629577]
["bitfinex","SOLUSD",1724546039830,6.3025,160.49,160.41,46.24629577]
["bitfinex","SOLUSD",1724546040128,6.3025,160.49,160.42,20.0]
["bitfinex","SOLUSD",1724546040306,6.3025,160.49,160.43,45.0]
["bitfinex","SOLUSD",1724546041335,6.3025,160.49,160.42,20.0]
["bitfinex","SOLUSD",1724546041502,6.3025,160.49,160.38,20.0]
["bitfinex","SOLUSD",1724546041696,6.3025,160.49,160.35,20.914219]
["bitfinex","SOLUSD",1724546041697,15.8632,160.48,160.35,20.914219]
["bitfinex","SOLUSD",1724546041916,15.8632,160.48,160.37,20.914219]
["bitfinex","SOLUSD",1724546042226,15.8632,160.48,160.38,1.24644839]
["bitfinex","SOLUSD",1724546043541,15.8632,160.48,160.43,20.914219]
["bitfinex","SOLUSD",1724546043702,15.8632,160.48,160.44,46.24624328]
["bitfinex","SOLUSD",1724546046918,15.8632,160.48,160.44,45.0]
["bitfinex","SOLUSD",1724546047226,15.8632,160.48,160.45,1.24625115]
["bitfinex","SOLUSD",1724546049827,15.8632,160.48,160.44,45.0]
["bitfinex","SOLUSD",1724546051203,15.8632,160.48,160.45,1.24630339]
["bitfinex","SOLUSD",1724546051403,15.8632,160.48,160.46,1.24628202]
["bitfinex","SOLUSD",1724546052618,15.8632,160.48,160.45,1.24614509]
["bitfinex","SOLUSD",1724546053502,1.0,160.5,160.45,1.24614509]
["bitfinex","SOLUSD",1724546053705,1.0,160.5,160.45,21.24614509]
["bitfinex","SOLUSD",1724546053903,1.0,160.5,160.46,45.0]
["bitfinex","SOLUSD",1724546054133,1.0,160.5,160.47,1.24608165]
["bitfinex","SOLUSD",1724546060139,1.0,160.5,160.46,45.0]
["bitfinex","SOLUSD",1724546060312,1.0,160.5,160.47,1.24608397]
["bitfinex","SOLUSD",1724546063345,1.0,160.5,160.47,22.16030297]
["bitfinex","SOLUSD",1724546063635,1.0,160.5,160.49,20.914219]
["bitfinex","SOLUSD",1724546063841,1.0,160.5,160.49,87.1598469]
["bitfinex","SOLUSD",1724546066623,6.0858,160.58,160.49,87.1598469]
["bitfinex","SOLUSD",1724546066823,16.6072,160.6,160.52,20.914219]
["bitfinex","SOLUSD",1724546067138,16.6072,160.6,160.5,65.0]
["bitfinex","SOLUSD",1724546067139,16.6072,160.6,160.56,20.914219]
["bitfinex","SOLUSD",1724546067320,16.6072,160.6,160.57,1.24526015]
["bitfinex","SOLUSD",1724546067518,16.6072,160.6,160.58,1.24526015]
["bitfinex","SOLUSD",1724546067748,16.6072,160.6,160.56,1.24525321]
["bitfinex","SOLUSD",1724546068043,16.6072,160.6,160.56,46.24525321]
["bitfinex","SOLUSD",1724546070445,6.0858,160.62,160.56,46.24525321]
["bitfinex","SOLUSD",1724546070759,16.6072,160.64,160.56,46.24525321]
["bitfinex","SOLUSD",1724546070948,16.6072,160.64,160.56,45.0]
["bitfinex","SOLUSD",1724546071356,27.139619,160.63,160.49,20.914219]
["bitfinex","SOLUSD",1724546071540,20.914219,160.63,160.51,20.914219]
["bitfinex","SOLUSD",1724546072542,27.139719,160.63,160.51,20.914219]
["bitfinex","SOLUSD",1724546072735,27.139719,160.63,160.52,45.0]
["bitfinex","SOLUSD",1724546073038,27.139719,160.63,160.53,20.0]
["bitfinex","SOLUSD",1724546073236,27.139719,160.63,160.54,45.0]
["bitfinex","SOLUSD",1724546073571,16.4222,160.59,160.53,20.0]
["bitfinex","SOLUSD",1724546073740,16.4222,160.59,160.5,20.0]
["bitfinex","SOLUSD",1724546074742,16.4222,160.59,160.51,45.0]
["bitfinex","SOLUSD",1724546074935,16.4222,160.59,160.52,20.0]
["bitfinex","SOLUSD",1724546077240,16.4222,160.59,160.53,46.24564994]
["bitfinex","SOLUSD",1724546078253,16.4222,160.59,160.54,20.0]
["bitfinex","SOLUSD",1724546078454,16.4222,160.59,160.55,46.2452934]
["bitfinex","SOLUSD",1724546079554,15.727,160.63,160.55,67.1595124]
["bitfinex","SOLUSD",1724546079737,15.727,160.63,160.56,20.0]
["bitfinex","SOLUSD",1724546079942,15.727,160.63,160.57,46.24520981]
["bitfinex","SOLUSD",1724546082068,15.727,160.63,160.47,23.95530261]
["bitfinex","SOLUSD",1724546082270,15.727,160.63,160.52,20.914219]
["bitfinex","SOLUSD",1724546082444,15.727,160.63,160.48,48.63341578]
["bitfinex","SOLUSD",1724546082445,15.727,160.63,160.54,20.914219]
["bitfinex","SOLUSD",1724546082645,15.727,160.63,160.52,20.914219]
["bitfinex","SOLUSD",1724546082846,36.641219,160.63,160.53,20.0]
["bitfinex","SOLUSD",1724546083068,20.914219,160.61,160.53,20.0]
["bitfinex","SOLUSD",1724546083264,33.595919,160.59,160.49,20.0]
["bitfinex","SOLUSD",1724546083870,33.595919,160.59,160.46,20.914219]
["bitfinex","SOLUSD",1724546084375,15.727,160.58,160.46,20.914219]
["bitfinex","SOLUSD",1724546084677,15.727,160.58,160.49,7.2731629]
["bitfinex","SOLUSD",1724546085669,21.9544,160.58,160.49,7.2731629]
["bitfinex","SOLUSD",1724546085866,20.914219,160.57,160.49,7.2731629]
["bitfinex","SOLUSD",1724546086773,20.914219,160.57,160.45,4.51270581]
["bitfinex","SOLUSD",1724546086955,20.914219,160.57,160.45,24.51270581]
["bitfinex","SOLUSD",1724546087150,20.914219,160.57,160.46,4.51266749]
["bitfinex","SOLUSD",1724546087350,20.914219,160.57,160.46,24.51266749]
["bitfinex","SOLUSD",1724546087549,20.914219,160.57,160.47,45.0]
["bitfinex","SOLUSD",1724546087763,20.914219,160.57,160.48,20.0]
["bitfinex","SOLUSD",1724546089257,27.142119,160.57,160.48,20.0]
["bitfinex","SOLUSD",1724546089455,15.727,160.56,160.48,20.0]
["bitfinex","SOLUSD",1724546089645,6.4547,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724546089848,27.368919,160.55,160.43,20.914219]
["bitfinex","SOLUSD",1724546090053,27.368919,160.55,160.35,264.28315513]
["bitfinex","SOLUSD",1724546090054,20.914219,160.53,160.44,1.55942351]
["bitfinex","SOLUSD",1724546090253,20.914219,160.53,160.41,6.07604346]
["bitfinex","SOLUSD",1724546090451,20.914219,160.53,160.42,1.55942351]
["bitfinex","SOLUSD",1724546090668,20.914219,160.53,160.43,1.55942351]
["bitfinex","SOLUSD",1724546090871,20.914219,160.53,160.42,1.55942351]
["bitfinex","SOLUSD",1724546091073,20.914219,160.53,160.43,1.55973782]
["bitfinex","SOLUSD",1724546091257,15.3835,160.52,160.43,1.55973782]
["bitfinex","SOLUSD",1724546091459,15.3835,160.52,160.42,1.55973782]
["bitfinex","SOLUSD",1724546091656,15.3835,160.52,160.41,1.55973782]
["bitfinex","SOLUSD",1724546092475,15.3835,160.52,160.41,21.55973782]
["bitfinex","SOLUSD",1724546092679,15.3835,160.5,160.42,1.55973782]
["bitfinex","SOLUSD",1724546092877,15.3835,160.5,160.41,20.0]
["bitfinex","SOLUSD",1724546093075,15.3835,160.5,160.39,20.0]
["bitfinex","SOLUSD",1724546093373,15.3835,160.5,160.4,1.55997153]
["bitfinex","SOLUSD",1724546094152,15.3835,160.5,160.4,46.55997153]
["bitfinex","SOLUSD",1724546094378,20.914219,160.49,160.41,20.0]
["bitfinex","SOLUSD",1724546094578,15.3835,160.48,160.39,20.0]
["bitfinex","SOLUSD",1724546094955,15.3835,160.48,160.38,20.914219]
["bitfinex","SOLUSD",1724546095153,15.3835,160.48,160.39,21.56007036]
["bitfinex","SOLUSD",1724546095360,15.3835,160.48,160.39,20.0]
["bitfinex","SOLUSD",1724546095765,15.3835,160.48,160.4,45.0]
["bitfinex","SOLUSD",1724546096289,15.3835,160.48,160.39,20.0]
["bitfinex","SOLUSD",1724546096470,15.3835,160.48,160.37,20.0]
["bitfinex","SOLUSD",1724546096781,15.3835,160.48,160.38,46.5601227]
["bitfinex","SOLUSD",1724546096980,15.3835,160.48,160.39,20.0]
["bitfinex","SOLUSD",1724546098382,6.4272,160.46,160.39,20.0]
["bitfinex","SOLUSD",1724546098556,15.2225,160.45,160.33,40.914219]
["bitfinex","SOLUSD",1724546098760,15.2225,160.45,160.34,1.56038865]
["bitfinex","SOLUSD",1724546098960,36.136719,160.45,160.34,1.56038865]
["bitfinex","SOLUSD",1724546099279,36.136719,160.45,160.32,22.47460765]
["bitfinex","SOLUSD",1724546099456,36.136719,160.45,160.33,1.56038865]
["bitfinex","SOLUSD",1724546100589,36.136719,160.45,160.33,21.56038865]
["bitfinex","SOLUSD",1724546100769,36.136719,160.45,160.34,46.56038865]
["bitfinex","SOLUSD",1724546100973,36.136719,160.45,160.35,20.0]
["bitfinex","SOLUSD",1724546101177,36.136719,160.45,160.36,45.0]
["bitfinex","SOLUSD",1724546101378,15.5734,160.54,159.83,31.01357358]
["bitfinex","SOLUSD",1724546101379,20.914219,160.43,160.27,27.09387586]
["bitfinex","SOLUSD",1724546101586,16.541,160.42,160.31,20.914219]
["bitfinex","SOLUSD",1724546102768,16.541,160.42,160.32,65.0]
["bitfinex","SOLUSD",1724546103268,16.541,160.46,160.37,20.914219]
["bitfinex","SOLUSD",1724546103465,16.541,160.46,160.38,20.0]
["bitfinex","SOLUSD",1724546103779,16.541,160.46,160.39,46.24655678]
["bitfinex","SOLUSD",1724546103976,16.541,160.46,160.4,20.0]
["bitfinex","SOLUSD",1724546104185,16.541,160.46,160.41,46.24642198]
["bitfinex","SOLUSD",1724546104381,16.541,160.46,160.42,1.24634075]
["bitfinex","SOLUSD",1724546104582,16.541,160.51,160.45,20.914219]
["bitfinex","SOLUSD",1724546104792,16.541,160.51,160.4,47.38799647]
["bitfinex","SOLUSD",1724546104793,16.541,160.51,160.47,20.914219]
["bitfinex","SOLUSD",1724546104970,43.818419,160.62,160.49,20.914219]
["bitfinex","SOLUSD",1724546105170,20.914219,160.6,160.47,20.914219]
["bitfinex","SOLUSD",1724546105475,22.9042,160.58,160.48,65.0]
["bitfinex","SOLUSD",1724546106069,22.9042,160.58,160.49,1.2459631]
["bitfinex","SOLUSD",1724546106892,22.9042,160.58,160.48,65.0]
["bitfinex","SOLUSD",1724546107570,22.9042,160.58,160.49,22.15996848]
["bitfinex","SOLUSD",1724546107770,22.9042,160.58,160.5,45.0]
["bitfinex","SOLUSD",1724546109384,43.818419,160.58,160.49,45.0]
["bitfinex","SOLUSD",1724546110899,22.9042,160.58,160.5,1.24591565]
["bitfinex","SOLUSD",1724546111495,22.9042,160.58,160.5,21.24591565]
["bitfinex","SOLUSD",1724546111671,22.9042,160.58,160.51,65.914219]
["bitfinex","SOLUSD",1724546111874,22.9042,160.58,160.53,20.914219]
["bitfinex","SOLUSD",1724546112088,22.9042,160.58,160.54,46.24546535]
["bitfinex","SOLUSD",1724546112291,22.9042,160.58,160.55,1.24546535]
["bitfinex","SOLUSD",1724546112872,23.034,160.62,160.55,22.15968435]
["bitfinex","SOLUSD",1724546113072,23.034,160.62,160.56,45.0]
["bitfinex","SOLUSD",1724546113908,23.034,160.62,160.57,1.24529459]
["bitfinex","SOLUSD",1724546114084,23.034,160.62,160.57,46.24529459]
["bitfinex","SOLUSD",1724546114685,23.034,160.62,160.58,45.0]
["bitfinex","SOLUSD",1724546114888,23.034,160.62,160.56,45.0]
["bitfinex","SOLUSD",1724546116014,23.034,160.62,160.57,1.24516712]
["bitfinex","SOLUSD",1724546116187,23.034,160.62,160.57,21.24516712]
["bitfinex","SOLUSD",1724546116505,23.034,160.62,160.58,45.0]
["bitfinex","SOLUSD",1724546116814,23.034,160.62,160.59,1.24516343]
["bitfinex","SOLUSD",1724546117189,23.034,160.62,160.57,20.0]
["bitfinex","SOLUSD",1724546117395,23.034,160.62,160.58,46.24529445]
["bitfinex","SOLUSD",1724546117610,23.034,160.62,160.58,1.24529445]
["bitfinex","SOLUSD",1724546118203,23.034,160.62,160.45,16.6169]
["bitfinex","SOLUSD",1724546118510,23.034,160.62,160.5,26.07715321]
["bitfinex","SOLUSD",1724546118809,23.034,160.62,160.51,1.24545068]
["bitfinex","SOLUSD",1724546119020,23.034,160.62,160.5,26.07715321]
["bitfinex","SOLUSD",1724546119506,23.034,160.62,160.47,26.07715321]
["bitfinex","SOLUSD",1724546119703,26.07715321,160.61,160.47,26.07715321]
["bitfinex","SOLUSD",1724546119887,26.07715321,160.58,160.44,26.07715321]
["bitfinex","SOLUSD",1724546120083,22.8163,160.59,160.47,26.07715321]
["bitfinex","SOLUSD",1724546120508,29.0433,160.59,160.47,26.07715321]
["bitfinex","SOLUSD",1724546121414,22.8163,160.59,160.48,1.24593947]
["bitfinex","SOLUSD",1724546121911,22.8163,160.59,160.48,46.24593947]
["bitfinex","SOLUSD",1724546122095,29.0433,160.59,160.48,45.0]
["bitfinex","SOLUSD",1724546122605,29.0433,160.59,160.49,20.0]
["bitfinex","SOLUSD",1724546123297,32.30455321,160.58,160.49,20.0]
["bitfinex","SOLUSD",1724546123606,32.30455321,160.58,160.48,45.0]
["bitfinex","SOLUSD",1724546124208,6.2279,160.57,160.44,26.07715321]
["bitfinex","SOLUSD",1724546124512,16.4516,160.55,160.4,26.07715321]
["bitfinex","SOLUSD",1724546124898,42.52875321,160.55,160.39,6.0708]
["bitfinex","SOLUSD",1724546125090,26.07715321,160.52,160.38,30.59463253]
["bitfinex","SOLUSD",1724546125295,6.3647,160.54,160.41,26.07715321]
["bitfinex","SOLUSD",1724546125508,6.3647,160.54,160.44,26.07715321]
["bitfinex","SOLUSD",1724546125695,6.3647,160.54,160.45,1.24594633]
["bitfinex","SOLUSD",1724546126203,6.3647,160.54,160.45,66.24594633]
["bitfinex","SOLUSD",1724546126704,6.3647,160.54,160.45,65.0]
["bitfinex","SOLUSD",1724546127504,6.3647,160.54,160.45,20.0]
["bitfinex","SOLUSD",1724546127813,6.3647,160.54,160.42,20.0]
["bitfinex","SOLUSD",1724546128690,6.3647,160.54,160.42,40.0]
["bitfinex","SOLUSD",1724546128909,6.3647,160.54,160.47,26.07715321]
["bitfinex","SOLUSD",1724546129112,6.3647,160.54,160.48,21.24580075]
["bitfinex","SOLUSD",1724546129423,6.3647,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724546129625,6.3647,160.54,160.49,45.0]
["bitfinex","SOLUSD",1724546129926,6.3647,160.54,160.5,1.24580094]
["bitfinex","SOLUSD",1724546130095,16.4516,160.55,160.5,27.32295415]
["bitfinex","SOLUSD",1724546130294,16.4516,160.55,160.51,65.0]
["bitfinex","SOLUSD",1724546130530,16.4516,160.55,160.52,1.24562286]
["bitfinex","SOLUSD",1724546131924,6.3647,160.59,160.52,1.24562286]
["bitfinex","SOLUSD",1724546131925,21.5184,160.59,160.52,1.24562286]
["bitfinex","SOLUSD",1724546132099,21.5184,160.59,160.51,65.0]
["bitfinex","SOLUSD",1724546135404,21.5184,160.59,160.51,20.0]
["bitfinex","SOLUSD",1724546135600,26.07715321,160.58,160.44,26.07715321]
["bitfinex","SOLUSD",1724546135823,26.07715321,160.58,160.42,6.0708]
["bitfinex","SOLUSD",1724546136001,26.07715321,160.58,160.42,10.59101489]
["bitfinex","SOLUSD",1724546136207,26.07715321,160.58,160.42,10.59129323]
["bitfinex","SOLUSD",1724546136425,6.4029,160.57,160.41,32.55093068]
["bitfinex","SOLUSD",1724546136633,6.4029,160.57,160.41,52.55093068]
["bitfinex","SOLUSD",1724546136634,15.7737,160.56,160.41,52.55093068]
["bitfinex","SOLUSD",1724546136807,15.7737,160.56,160.46,26.07715321]
["bitfinex","SOLUSD",1724546137002,15.7737,160.56,160.41,26.07715321]
["bitfinex","SOLUSD",1724546137326,6.4029,160.55,160.41,26.07715321]
["bitfinex","SOLUSD",1724546138231,6.4029,160.55,160.44,26.07715321]
["bitfinex","SOLUSD",1724546138416,6.4029,160.55,160.47,26.07715321]
["bitfinex","SOLUSD",1724546138616,6.4029,160.55,160.48,65.0]
["bitfinex","SOLUSD",1724546138815,6.4029,160.55,160.49,1.24576254]
["bitfinex","SOLUSD",1724546140312,6.4029,160.55,160.5,26.07715321]
["bitfinex","SOLUSD",1724546140514,6.4029,160.55,160.51,66.24564003]
["bitfinex","SOLUSD",1724546141609,6.4029,160.55,160.51,65.0]
["bitfinex","SOLUSD",1724546141807,6.4029,160.55,160.52,1.24564169]
["bitfinex","SOLUSD",1724546142626,6.4029,160.55,160.51,65.0]
["bitfinex","SOLUSD",1724546145722,6.4029,160.55,160.52,1.24569374]
["bitfinex","SOLUSD",1724546147314,6.4029,160.55,160.51,65.0]
["bitfinex","SOLUSD",1724546147740,6.4029,160.55,160.45,1.24586858]
["bitfinex","SOLUSD",1724546147914,6.4029,160.55,160.45,69.51845929]
["bitfinex","SOLUSD",1724546148242,6.4029,160.55,160.47,26.07715321]
["bitfinex","SOLUSD",1724546148420,6.4029,160.55,160.48,70.76414774]
["bitfinex","SOLUSD",1724546148940,6.4029,160.55,160.48,65.0]
["bitfinex","SOLUSD",1724546149143,6.4029,160.55,160.49,1.24564038]
["bitfinex","SOLUSD",1724546149340,6.4029,160.55,160.49,5.76136733]
["bitfinex","SOLUSD",1724546149523,6.4029,160.55,160.5,65.0]
["bitfinex","SOLUSD",1724546149728,6.4029,160.55,160.51,1.24564074]
["bitfinex","SOLUSD",1724546151544,6.4029,160.55,160.5,65.0]
["bitfinex","SOLUSD",1724546152847,6.4029,160.55,160.51,1.24568931]
["bitfinex","SOLUSD",1724546153338,6.4029,160.55,160.5,65.0]
["bitfinex","SOLUSD",1724546160827,6.4029,160.55,160.44,20.88036852]
["bitfinex","SOLUSD",1724546161030,20.88036852,160.53,160.45,2.75159748]
["bitfinex","SOLUSD",1724546161239,20.88036852,160.53,160.39,32.95569051]
["bitfinex","SOLUSD",1724546161440,20.88036852,160.53,160.4,9.32372451]
["bitfinex","SOLUSD",1724546161631,20.88036852,160.53,160.41,6.08731118]
["bitfinex","SOLUSD",1724546161848,20.88036852,160.53,160.42,8.83890866]
["bitfinex","SOLUSD",1724546162159,36.12926852,160.51,160.43,1.55978288]
["bitfinex","SOLUSD",1724546162453,36.12926852,160.51,160.44,1.55978288]
["bitfinex","SOLUSD",1724546162626,36.12926852,160.51,160.42,7.27912578]
["bitfinex","SOLUSD",1724546162627,36.12926852,160.51,160.41,2.75398019]
["bitfinex","SOLUSD",1724546162824,36.12926852,160.51,160.42,1.55991339]
["bitfinex","SOLUSD",1724546163031,36.12926852,160.51,160.43,1.55991339]
["bitfinex","SOLUSD",1724546163264,36.12926852,160.51,160.44,1.55992678]
["bitfinex","SOLUSD",1724546163425,20.88036852,160.56,160.41,1.56001849]
["bitfinex","SOLUSD",1724546163426,20.88036852,160.49,160.41,1.56001849]
["bitfinex","SOLUSD",1724546163637,21.5581,160.5,160.39,5.77457276]
["bitfinex","SOLUSD",1724546163958,21.5581,160.5,160.4,2.80661064]
["bitfinex","SOLUSD",1724546164133,21.5581,160.5,160.41,1.56010418]
["bitfinex","SOLUSD",1724546164336,21.5581,160.5,160.42,1.56010418]
["bitfinex","SOLUSD",1724546164561,21.5581,160.5,160.4,4.52970276]
["bitfinex","SOLUSD",1724546164732,21.5581,160.5,160.41,46.56008183]
["bitfinex","SOLUSD",1724546164932,42.43846852,160.5,160.41,45.0]
["bitfinex","SOLUSD",1724546165332,48.66906852,160.5,160.35,20.88036852]
["bitfinex","SOLUSD",1724546165647,48.66906852,160.5,160.36,4.53106193]
["bitfinex","SOLUSD",1724546166032,48.66906852,160.5,160.37,4.53106193]
["bitfinex","SOLUSD",1724546166033,15.2489,160.49,160.37,4.53106193]
["bitfinex","SOLUSD",1724546166327,15.2489,160.49,160.36,4.53106193]
["bitfinex","SOLUSD",1724546166543,15.2489,160.49,160.37,45.0]
["bitfinex","SOLUSD",1724546166749,15.2489,160.49,160.38,24.53106193]
["bitfinex","SOLUSD",1724546166957,15.2489,160.49,160.39,45.0]
["bitfinex","SOLUSD",1724546168529,21.5581,160.47,160.39,45.0]
["bitfinex","SOLUSD",1724546172754,21.5581,160.47,160.4,1.24667036]
["bitfinex","SOLUSD",1724546173141,21.5581,160.47,160.39,45.0]
["bitfinex","SOLUSD",1724546176749,21.5581,160.47,160.4,1.24666824]
["bitfinex","SOLUSD",1724546178270,21.5581,160.47,160.39,45.0]
["bitfinex","SOLUSD",1724546179179,21.5581,160.47,160.4,1.24666782]
["bitfinex","SOLUSD",1724546183585,21.5581,160.47,160.39,45.0]
["bitfinex","SOLUSD",1724546186078,21.5581,160.47,160.4,1.24670209]
["bitfinex","SOLUSD",1724546186564,21.5581,160.47,160.4,9.60976707]
["bitfinex","SOLUSD",1724546186766,21.5581,160.47,160.41,45.0]
["bitfinex","SOLUSD",1724546186971,21.5581,160.47,160.42,9.60957978]
["bitfinex","SOLUSD",1724546187187,21.5581,160.47,160.43,46.24640577]
["bitfinex","SOLUSD",1724546188086,21.5581,160.47,160.44,8.36306498]
["bitfinex","SOLUSD",1724546188087,15.2489,160.47,160.44,8.36306498]
["bitfinex","SOLUSD",1724546188267,15.2489,160.47,160.45,46.24625679]
["bitfinex","SOLUSD",1724546188468,15.2489,160.47,160.46,1.24626078]
["bitfinex","SOLUSD",1724546188663,15.2489,160.47,160.45,45.0]
["bitfinex","SOLUSD",1724546188869,15.2489,160.47,160.45,46.24623319]
["bitfinex","SOLUSD",1724546189791,15.2489,160.47,160.45,45.0]
["bitfinex","SOLUSD",1724546190678,15.2489,160.47,160.44,45.0]
["bitfinex","SOLUSD",1724546192793,15.2489,160.47,160.45,1.24624511]
["bitfinex","SOLUSD",1724546194701,21.695,160.51,160.45,22.14155334]
["bitfinex","SOLUSD",1724546194915,21.695,160.51,160.46,45.0]
["bitfinex","SOLUSD",1724546195102,21.695,160.51,160.47,1.24614561]
["bitfinex","SOLUSD",1724546196302,21.51441718,160.55,160.49,20.89530823]
["bitfinex","SOLUSD",1724546196484,15.0422,160.55,160.51,20.89530823]
["bitfinex","SOLUSD",1724546196690,15.0422,160.55,160.52,46.24571726]
["bitfinex","SOLUSD",1724546197499,15.0422,160.55,160.52,46.24571726]
["bitfinex","SOLUSD",1724546197701,15.0422,160.55,160.53,1.2457183]
["bitfinex","SOLUSD",1724546198273,15.0422,160.55,160.42,19.90092426]
["bitfinex","SOLUSD",1724546198479,1.2457183,160.54,160.43,24.52307907]
["bitfinex","SOLUSD",1724546198704,1.2457183,160.54,160.43,20.0]
["bitfinex","SOLUSD",1724546199784,1.2457183,160.54,160.42,20.89530823]
["bitfinex","SOLUSD",1724546199981,20.89530823,160.53,160.4,20.89530823]
["bitfinex","SOLUSD",1724546200284,21.5896,160.51,160.4,20.89530823]
["bitfinex","SOLUSD",1724546200498,1.2457183,160.5,160.4,20.89530823]
["bitfinex","SOLUSD",1724546200697,1.2457183,160.5,160.38,26.69802772]
["bitfinex","SOLUSD",1724546200880,20.89530823,160.49,160.36,20.89530823]
["bitfinex","SOLUSD",1724546201199,20.89530823,160.49,160.35,15.3875]
["bitfinex","SOLUSD",1724546201200,1.2457183,160.48,160.35,36.28280823]
["bitfinex","SOLUSD",1724546201378,1.2457183,160.48,160.37,20.89530823]
["bitfinex","SOLUSD",1724546201585,1.2457183,160.48,160.35,20.89530823]
["bitfinex","SOLUSD",1724546201889,35.93750823,160.47,160.36,4.5333605]
["bitfinex","SOLUSD",1724546202092,7.7931183,160.46,160.36,4.5333605]
["bitfinex","SOLUSD",1724546202282,7.7931183,160.46,160.34,11.84490733]
["bitfinex","SOLUSD",1724546202883,6.5474,160.46,160.34,11.84490733]
["bitfinex","SOLUSD",1724546203100,6.5474,160.46,160.35,20.89530823]
["bitfinex","SOLUSD",1724546203284,7.7931183,160.46,160.36,4.5333605]
["bitfinex","SOLUSD",1724546203601,7.7931183,160.46,160.36,4.53445511]
["bitfinex","SOLUSD",1724546203778,7.7931183,160.46,160.37,45.0]
["bitfinex","SOLUSD",1724546203978,7.7931183,160.46,160.38,20.0]
["bitfinex","SOLUSD",1724546204178,7.7931183,160.46,160.39,45.0]
["bitfinex","SOLUSD",1724546204787,1.2457183,160.45,160.39,45.0]
["bitfinex","SOLUSD",1724546206600,6.5474,160.46,160.4,1.24679811]
["bitfinex","SOLUSD",1724546206803,7.7931183,160.46,160.39,45.0]
["bitfinex","SOLUSD",1724546208190,6.5474,160.46,160.39,45.0]
["bitfinex","SOLUSD",1724546210883,6.5474,160.46,160.4,1.24653467]
["bitfinex","SOLUSD",1724546211088,6.5474,160.46,160.4,24.53419969]
["bitfinex","SOLUSD",1724546211284,6.5474,160.46,160.41,45.0]
["bitfinex","SOLUSD",1724546212910,6.5474,160.46,160.42,1.24637409]
["bitfinex","SOLUSD",1724546213218,15.0422,160.47,160.42,20.0]
["bitfinex","SOLUSD",1724546213423,15.0422,160.47,160.43,25.42686524]
["bitfinex","SOLUSD",1724546213595,15.0422,160.47,160.44,45.0]
["bitfinex","SOLUSD",1724546214212,6.3335,160.5,160.44,45.0]
["bitfinex","SOLUSD",1724546215011,6.3335,160.5,160.45,1.24615787]
["bitfinex","SOLUSD",1724546215334,6.3335,160.5,160.44,45.0]
["bitfinex","SOLUSD",1724546215721,6.3335,160.5,160.45,4.53009243]
["bitfinex","SOLUSD",1724546215915,6.3335,160.5,160.46,45.0]
["bitfinex","SOLUSD",1724546216113,6.3335,160.5,160.46,46.24616113]
["bitfinex","SOLUSD",1724546216519,6.3335,160.5,160.46,45.0]
["bitfinex","SOLUSD",1724546217331,6.3335,160.5,160.47,1.24610635]
["bitfinex","SOLUSD",1724546217638,15.4286,160.51,160.47,22.14141458]
["bitfinex","SOLUSD",1724546217840,6.3989,160.54,160.48,45.0]
["bitfinex","SOLUSD",1724546218136,6.3989,160.54,160.49,22.1411791]
["bitfinex","SOLUSD",1724546218341,6.3989,160.54,160.5,45.0]
["bitfinex","SOLUSD",1724546218723,6.3989,160.54,160.51,1.245873]
["bitfinex","SOLUSD",1724546219129,7.6446183,160.54,160.45,20.89530823]
["bitfinex","SOLUSD",1724546219439,6.3989,160.54,160.46,20.0]
["bitfinex","SOLUSD",1724546219644,6.3989,160.54,160.47,45.0]
["bitfinex","SOLUSD",1724546219820,6.3989,160.54,160.48,1.24609917]
["bitfinex","SOLUSD",1724546220424,7.6446183,160.54,160.47,45.0]
["bitfinex","SOLUSD",1724546221548,7.6446183,160.54,160.46,20.0]
["bitfinex","SOLUSD",1724546221729,7.6446183,160.54,160.44,20.0]
["bitfinex","SOLUSD",1724546222849,37.34850823,160.53,160.39,28.68999489]
["bitfinex","SOLUSD",1724546223048,49.97750823,160.51,160.4,4.5335737]
["bitfinex","SOLUSD",1724546223256,20.89530823,160.49,160.38,11.84668048]
["bitfinex","SOLUSD",1724546223557,16.4532,160.46,160.38,4.5335737]
["bitfinex","SOLUSD",1724546223736,7.6446183,160.45,160.34,11.84996068]
["bitfinex","SOLUSD",1724546223930,7.6446183,160.45,160.34,4.53529322]
["bitfinex","SOLUSD",1724546224841,7.6446183,160.45,160.35,1.56026543]
["bitfinex","SOLUSD",1724546225134,7.6446183,160.45,160.36,1.56026543]
["bitfinex","SOLUSD",1724546225339,7.6446183,160.45,160.37,1.56026543]
["bitfinex","SOLUSD",1724546225653,7.6446183,160.45,160.38,1.56026543]
["bitfinex","SOLUSD",1724546225947,7.6446183,160.45,160.36,4.53529322]
["bitfinex","SOLUSD",1724546225948,7.6446183,160.45,160.37,21.56026543]
["bitfinex","SOLUSD",1724546226155,7.6446183,160.45,160.38,1.56026543]
["bitfinex","SOLUSD",1724546226340,7.6446183,160.45,160.38,46.56026543]
["bitfinex","SOLUSD",1724546226649,7.6446183,160.45,160.38,45.0]
["bitfinex","SOLUSD",1724546227229,6.3989,160.45,160.39,1.56020218]
["bitfinex","SOLUSD",1724546227437,6.3989,160.45,160.4,1.56020218]
["bitfinex","SOLUSD",1724546227636,6.3989,160.45,160.39,1.56020218]
["bitfinex","SOLUSD",1724546227836,6.3989,160.45,160.4,1.56020218]
["bitfinex","SOLUSD",1724546228040,6.3989,160.45,160.39,1.56020218]
["bitfinex","SOLUSD",1724546228255,6.3989,160.45,160.39,1.24672902]
["bitfinex","SOLUSD",1724546228455,6.3989,160.45,160.4,1.56008942]
["bitfinex","SOLUSD",1724546228638,6.3989,160.45,160.41,1.24669057]
["bitfinex","SOLUSD",1724546228838,6.3989,160.45,160.4,1.56008942]
["bitfinex","SOLUSD",1724546229050,6.3989,160.45,160.41,1.24666169]
["bitfinex","SOLUSD",1724546229236,6.3989,160.45,160.41,1.56008942]
["bitfinex","SOLUSD",1724546229647,6.3989,160.45,160.4,45.0]
["bitfinex","SOLUSD",1724546229648,7.6446183,160.45,160.4,45.0]
["bitfinex","SOLUSD",1724546231672,6.3989,160.45,160.4,45.0]
["bitfinex","SOLUSD",1724546232350,7.6446183,160.45,160.4,45.0]
["bitfinex","SOLUSD",1724546232533,6.3989,160.45,160.4,45.0]
["bitfinex","SOLUSD",1724546233440,7.6446183,160.45,160.4,45.0]
["bitfinex","SOLUSD",1724546234265,6.3989,160.45,160.4,45.0]
["bitfinex","SOLUSD",1724546234646,7.6446183,160.45,160.4,45.0]
["bitfinex","SOLUSD",1724546235168,7.6446183,160.45,160.37,20.0]
["bitfinex","SOLUSD",1724546235358,7.6446183,160.45,160.38,1.56033084]
["bitfinex","SOLUSD",1724546235662,7.6446183,160.45,160.34,20.89530823]
["bitfinex","SOLUSD",1724546235663,28.53992653,160.45,160.35,1.56033084]
["bitfinex","SOLUSD",1724546235866,28.53992653,160.45,160.36,1.56033084]
["bitfinex","SOLUSD",1724546236042,28.53992653,160.45,160.37,1.56033084]
["bitfinex","SOLUSD",1724546236365,6.3989,160.45,160.38,1.24688538]
["bitfinex","SOLUSD",1724546236749,6.3989,160.45,160.38,2.80721622]
["bitfinex","SOLUSD",1724546236962,6.3989,160.45,160.38,1.24688538]
["bitfinex","SOLUSD",1724546237157,6.3989,160.45,160.38,2.80721622]
["bitfinex","SOLUSD",1724546238463,6.3989,160.45,160.37,45.0]
["bitfinex","SOLUSD",1724546238464,7.6446183,160.45,160.37,45.0]
["bitfinex","SOLUSD",1724546239880,28.53992653,160.45,160.36,20.0]
["bitfinex","SOLUSD",1724546240045,28.53992653,160.45,160.33,20.0]
["bitfinex","SOLUSD",1724546240244,28.53992653,160.45,160.34,1.56057213]
["bitfinex","SOLUSD",1724546240545,28.53992653,160.45,160.35,1.56057213]
["bitfinex","SOLUSD",1724546240745,28.53992653,160.45,160.34,1.56057213]
["bitfinex","SOLUSD",1724546240968,28.53992653,160.45,160.35,1.56057213]
["bitfinex","SOLUSD",1724546241162,15.7938,160.44,160.34,1.56057213]
["bitfinex","SOLUSD",1724546241352,1.2457183,160.43,160.33,1.56057213]
["bitfinex","SOLUSD",1724546241564,15.7938,160.44,160.31,20.0]
["bitfinex","SOLUSD",1724546241755,1.2457183,160.43,160.34,1.56054885]
["bitfinex","SOLUSD",1724546241975,1.2457183,160.43,160.33,20.0]
["bitfinex","SOLUSD",1724546242148,1.2457183,160.43,160.33,21.56058226]
["bitfinex","SOLUSD",1724546242351,15.7938,160.44,160.34,2.80764402]
["bitfinex","SOLUSD",1724546242558,15.7938,160.44,160.34,68.70295225]
["bitfinex","SOLUSD",1724546242756,15.7938,160.44,160.35,21.56058226]
["bitfinex","SOLUSD",1724546242971,15.7938,160.44,160.36,45.0]
["bitfinex","SOLUSD",1724546248378,1.2457183,160.43,160.36,45.0]
["bitfinex","SOLUSD",1724546250368,1.2457183,160.43,160.35,20.0]
["bitfinex","SOLUSD",1724546250564,1.2457183,160.43,160.33,20.0]
["bitfinex","SOLUSD",1724546251492,1.2457183,160.43,160.3,1.68750809]
["bitfinex","SOLUSD",1724546251493,16.281,160.42,160.3,1.68750809]
["bitfinex","SOLUSD",1724546251784,16.281,160.42,160.28,4.53655088]
["bitfinex","SOLUSD",1724546251785,16.281,160.4,160.28,4.53655088]
["bitfinex","SOLUSD",1724546252667,16.281,160.4,160.29,20.89530823]
["bitfinex","SOLUSD",1724546252870,1.2457183,160.39,160.29,20.89530823]
["bitfinex","SOLUSD",1724546253170,1.2457183,160.39,160.3,20.0]
["bitfinex","SOLUSD",1724546253382,1.2457183,160.39,160.28,20.0]
["bitfinex","SOLUSD",1724546253587,16.281,160.4,160.28,20.0]
["bitfinex","SOLUSD",1724546254493,16.281,160.4,160.29,65.89530823]
["bitfinex","SOLUSD",1724546254793,16.281,160.4,160.3,21.24731158]
["bitfinex","SOLUSD",1724546255095,16.281,160.4,160.31,45.0]
["bitfinex","SOLUSD",1724546255396,16.281,160.4,160.32,20.0]
["bitfinex","SOLUSD",1724546255603,16.281,160.4,160.33,67.14224664]
["bitfinex","SOLUSD",1724546255777,16.281,160.4,160.34,20.0]
["bitfinex","SOLUSD",1724546255969,16.281,160.4,160.35,22.14224331]
["bitfinex","SOLUSD",1724546256294,16.281,160.4,160.36,46.2469364]
["bitfinex","SOLUSD",1724546257875,16.281,160.4,160.36,45.0]
["bitfinex","SOLUSD",1724546258075,16.281,160.4,160.37,20.0]
["bitfinex","SOLUSD",1724546258278,16.281,160.4,160.38,45.0]
["bitfinex","SOLUSD",1724546261676,16.281,160.4,160.33,1.74520609]
["bitfinex","SOLUSD",1724546261876,16.281,160.4,160.33,20.0]
["bitfinex","SOLUSD",1724546262379,1.2457183,160.39,160.31,7.31617736]
["bitfinex","SOLUSD",1724546262600,1.2457183,160.39,160.31,4.53640518]
["bitfinex","SOLUSD",1724546263079,1.2457183,160.39,160.28,22.59991719]
["bitfinex","SOLUSD",1724546263278,1.2457183,160.39,160.29,4.53705632]
["bitfinex","SOLUSD",1724546264881,16.281,160.4,160.29,4.53705632]
["bitfinex","SOLUSD",1724546265112,1.2457183,160.39,160.29,4.53705632]
["bitfinex","SOLUSD",1724546265408,16.281,160.4,160.29,24.53710876]
["bitfinex","SOLUSD",1724546265610,1.2457183,160.39,160.3,49.53710876]
["bitfinex","SOLUSD",1724546265780,1.2457183,160.39,160.31,20.0]
["bitfinex","SOLUSD",1724546265981,1.2457183,160.39,160.32,45.0]
["bitfinex","SOLUSD",1724546268392,22.4004,160.38,160.31,20.0]
["bitfinex","SOLUSD",1724546268598,1.2457183,160.37,160.29,20.0]
["bitfinex","SOLUSD",1724546268801,1.2457183,160.37,160.3,45.0]
["bitfinex","SOLUSD",1724546269494,1.2457183,160.37,160.29,45.0]
["bitfinex","SOLUSD",1724546269711,1.2457183,160.37,160.26,20.89530823]
["bitfinex","SOLUSD",1724546269907,1.2457183,160.37,160.27,4.53790076]
["bitfinex","SOLUSD",1724546270118,22.4004,160.38,160.28,1.24757059]
["bitfinex","SOLUSD",1724546271185,22.4004,160.38,160.28,46.24757059]
["bitfinex","SOLUSD",1724546272519,1.2457183,160.37,160.28,45.0]
["bitfinex","SOLUSD",1724546273018,22.4004,160.38,160.28,45.0]
["bitfinex","SOLUSD",1724546273335,1.2457183,160.37,160.28,45.0]
["bitfinex","SOLUSD",1724546274018,17.7014183,160.36,160.27,20.0]
["bitfinex","SOLUSD",1724546274394,17.7014183,160.36,160.25,20.0]
["bitfinex","SOLUSD",1724546275230,17.7014183,160.36,160.26,45.0]
["bitfinex","SOLUSD",1724546275421,17.7014183,160.36,160.27,20.0]
["bitfinex","SOLUSD",1724546275591,17.7014183,160.36,160.28,45.0]
["bitfinex","SOLUSD",1724546276119,6.2563,160.35,160.27,20.0]
["bitfinex","SOLUSD",1724546276294,1.2457183,160.34,160.25,20.0]
["bitfinex","SOLUSD",1724546276892,6.2563,160.35,160.26,1.24771671]
["bitfinex","SOLUSD",1724546277092,1.2457183,160.34,160.25,20.0]
["bitfinex","SOLUSD",1724546277493,1.2457183,160.34,160.26,45.0]
["bitfinex","SOLUSD",1724546277703,1.2457183,160.34,160.27,20.0]
["bitfinex","SOLUSD",1724546277915,1.2457183,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724546279519,1.2457183,160.34,160.27,20.0]
["bitfinex","SOLUSD",1724546279834,1.2457183,160.34,160.24,20.0]
["bitfinex","SOLUSD",1724546280031,1.2457183,160.34,160.25,45.0]
["bitfinex","SOLUSD",1724546280214,1.2457183,160.34,160.26,20.0]
["bitfinex","SOLUSD",1724546280414,15.311,160.33,160.21,21.72529363]
["bitfinex","SOLUSD",1724546280619,15.311,160.3,160.22,4.53917351]
["bitfinex","SOLUSD",1724546280824,1.2457183,160.29,160.21,0.8299854]
["bitfinex","SOLUSD",1724546281235,1.2457183,160.29,160.21,5.36929325]
["bitfinex","SOLUSD",1724546281543,1.2457183,160.29,160.21,0.8299854]
["bitfinex","SOLUSD",1724546283604,1.2457183,160.29,160.21,45.8299854]
["bitfinex","SOLUSD",1724546283809,21.5673,160.28,160.21,0.8299854]
["bitfinex","SOLUSD",1724546284006,1.2457183,160.27,160.21,0.8299854]
["bitfinex","SOLUSD",1724546284222,37.45202653,160.26,160.21,0.8299854]
["bitfinex","SOLUSD",1724546285320,20.89530823,160.22,160.1,1.70211438]
["bitfinex","SOLUSD",1724546285519,1.2457183,160.21,160.1,4.540442]
["bitfinex","SOLUSD",1724546285837,1.2457183,160.2,160.1,11.82379562]
["bitfinex","SOLUSD",1724546286530,1.2457183,160.2,160.08,20.89530823]
["bitfinex","SOLUSD",1724546286738,1.2457183,160.2,160.1,20.89530823]
["bitfinex","SOLUSD",1724546287328,1.2457183,160.2,160.08,5.89599969]
["bitfinex","SOLUSD",1724546287523,1.2457183,160.2,160.1,20.89530823]
["bitfinex","SOLUSD",1724546287735,1.2457183,160.22,160.11,65.0]
["bitfinex","SOLUSD",1724546289122,6.4641068,160.21,160.11,65.0]
["bitfinex","SOLUSD",1724546289332,15.311,160.19,160.11,65.0]
["bitfinex","SOLUSD",1724546289649,6.2563,160.17,160.07,20.89530823]
["bitfinex","SOLUSD",1724546289945,6.2563,160.17,160.09,20.89530823]
["bitfinex","SOLUSD",1724546290319,15.311,160.19,160.11,20.89530823]
["bitfinex","SOLUSD",1724546290941,15.311,160.19,160.13,20.89530823]
["bitfinex","SOLUSD",1724546291121,15.311,160.19,160.14,65.0]
["bitfinex","SOLUSD",1724546292743,1.2457183,160.18,160.14,20.0]
["bitfinex","SOLUSD",1724546292962,1.2457183,160.18,160.12,20.0]
["bitfinex","SOLUSD",1724546293248,1.2457183,160.18,160.1,20.0]
["bitfinex","SOLUSD",1724546293931,15.311,160.19,160.1,20.0]
["bitfinex","SOLUSD",1724546294138,16.5567183,160.19,160.1,20.0]
["bitfinex","SOLUSD",1724546294732,16.5567183,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724546295047,16.5567183,160.19,160.12,19.5]
["bitfinex","SOLUSD",1724546295252,16.5567183,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724546296249,16.5567183,160.19,160.13,44.5]
["bitfinex","SOLUSD",1724546297547,16.5567183,160.19,160.12,19.5]
["bitfinex","SOLUSD",1724546297853,16.5567183,160.19,160.1,20.0]
["bitfinex","SOLUSD",1724546298353,16.5567183,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724546298651,16.5567183,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724546298850,6.6629,160.18,160.12,20.0]
["bitfinex","SOLUSD",1724546299062,1.2457183,160.17,160.07,20.89530823]
["bitfinex","SOLUSD",1724546299229,1.2457183,160.17,160.08,65.0]
["bitfinex","SOLUSD",1724546300731,1.2457183,160.17,160.08,64.5]
["bitfinex","SOLUSD",1724546302753,6.6629,160.18,160.11,20.89530823]
["bitfinex","SOLUSD",1724546303056,7.9086183,160.18,160.12,65.0]
["bitfinex","SOLUSD",1724546304338,7.9086183,160.18,160.12,64.5]
["bitfinex","SOLUSD",1724546306230,1.2457183,160.17,160.12,64.5]
["bitfinex","SOLUSD",1724546306437,1.2457183,160.17,160.12,19.5]
["bitfinex","SOLUSD",1724546306754,1.2457183,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724546307060,1.2457183,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724546307259,1.2457183,160.17,160.12,20.0]
["bitfinex","SOLUSD",1724546309948,6.6629,160.18,160.12,21.2488873]
["bitfinex","SOLUSD",1724546310254,6.6629,160.18,160.13,45.0]
["bitfinex","SOLUSD",1724546310568,15.4094,160.24,160.17,20.89530823]
["bitfinex","SOLUSD",1724546310774,15.4094,160.24,160.18,65.0]
["bitfinex","SOLUSD",1724546311060,15.4094,160.24,160.19,20.89530823]
["bitfinex","SOLUSD",1724546311264,15.4094,160.24,160.2,65.0]
["bitfinex","SOLUSD",1724546314444,15.4094,160.24,160.2,20.0]
["bitfinex","SOLUSD",1724546314657,15.4094,160.24,160.18,20.0]
["bitfinex","SOLUSD",1724546314861,1.2457183,160.23,160.18,65.0]
["bitfinex","SOLUSD",1724546315263,1.2457183,160.23,160.18,45.0]
["bitfinex","SOLUSD",1724546315451,1.2457183,160.23,160.13,20.89530823]
["bitfinex","SOLUSD",1724546315638,1.2457183,160.23,160.14,1.56232627]
["bitfinex","SOLUSD",1724546315838,1.2457183,160.23,160.13,1.56232627]
["bitfinex","SOLUSD",1724546316245,1.2457183,160.23,160.11,20.89530823]
["bitfinex","SOLUSD",1724546316246,1.2457183,160.23,160.12,8.84549991]
["bitfinex","SOLUSD",1724546316459,1.2457183,160.23,160.13,1.56232627]
["bitfinex","SOLUSD",1724546317071,1.2457183,160.23,160.13,21.56232627]
["bitfinex","SOLUSD",1724546317274,1.2457183,160.23,160.14,1.56232627]
["bitfinex","SOLUSD",1724546317776,1.2457183,160.23,160.13,8.84533678]
["bitfinex","SOLUSD",1724546317968,1.2457183,160.22,160.14,21.56232627]
["bitfinex","SOLUSD",1724546318149,1.2457183,160.22,160.15,1.56232627]
["bitfinex","SOLUSD",1724546318546,1.2457183,160.22,160.14,20.0]
["bitfinex","SOLUSD",1724546318757,1.2457183,160.22,160.15,46.56233659]
["bitfinex","SOLUSD",1724546319056,15.4094,160.24,160.16,6.10274924]
["bitfinex","SOLUSD",1724546319257,15.4094,160.24,160.17,85.89530823]
["bitfinex","SOLUSD",1724546319557,15.4094,160.24,160.19,20.89530823]
["bitfinex","SOLUSD",1724546319873,15.4094,160.24,160.2,65.0]
["bitfinex","SOLUSD",1724546321755,6.6629,160.26,160.21,29.42278895]
["bitfinex","SOLUSD",1724546321955,15.6942,160.28,160.23,20.89530823]
["bitfinex","SOLUSD",1724546322476,15.6942,160.28,160.24,45.0]
["bitfinex","SOLUSD",1724546322975,15.6942,160.28,160.2,20.0]
["bitfinex","SOLUSD",1724546323178,15.6942,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724546323470,15.6942,160.28,160.22,20.0]
["bitfinex","SOLUSD",1724546324379,15.6942,160.28,160.23,45.0]
["bitfinex","SOLUSD",1724546325059,1.2457183,160.27,160.23,45.0]
["bitfinex","SOLUSD",1724546327062,15.6942,160.28,160.22,20.0]
["bitfinex","SOLUSD",1724546327375,15.6942,160.28,160.16,7.81152029]
["bitfinex","SOLUSD",1724546327376,15.6942,160.28,160.23,45.0]
["bitfinex","SOLUSD",1724546327569,15.6942,160.28,160.22,45.0]
["bitfinex","SOLUSD",1724546327774,15.6942,160.28,160.23,1.24796777]
["bitfinex","SOLUSD",1724546328181,15.6942,160.28,160.22,45.0]
["bitfinex","SOLUSD",1724546328369,15.6942,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724546328563,15.6942,160.28,160.22,24.53932529]
["bitfinex","SOLUSD",1724546328784,15.6942,160.28,160.23,45.0]
["bitfinex","SOLUSD",1724546333091,15.6942,160.28,160.23,65.89530823]
["bitfinex","SOLUSD",1724546333277,15.3764,160.32,160.27,20.89530823]
["bitfinex","SOLUSD",1724546333606,15.3764,160.32,160.31,20.89530823]
["bitfinex","SOLUSD",1724546333772,6.5454,160.34,160.31,65.89530823]
["bitfinex","SOLUSD",1724546334078,6.5454,160.34,160.31,45.0]
["bitfinex","SOLUSD",1724546334282,6.5454,160.34,160.29,20.89530823]
["bitfinex","SOLUSD",1724546334597,6.5454,160.34,160.3,45.0]
["bitfinex","SOLUSD",1724546336882,6.5454,160.34,160.29,20.89530823]
["bitfinex","SOLUSD",1724546337087,6.5454,160.34,160.27,20.89530823]
["bitfinex","SOLUSD",1724546337277,6.5454,160.34,160.28,65.0]
["bitfinex","SOLUSD",1724546344425,1.2457183,160.33,160.28,65.0]
["bitfinex","SOLUSD",1724546344719,7.7911183,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724546352728,6.5454,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724546352931,6.5454,160.34,160.29,1.24760801]
["bitfinex","SOLUSD",1724546354429,6.5454,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724546355838,6.5454,160.34,160.29,1.24741887]
["bitfinex","SOLUSD",1724546356129,6.5454,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724546356330,6.5454,160.34,160.29,1.24736653]
["bitfinex","SOLUSD",1724546356734,15.3764,160.36,160.29,22.14267476]
["bitfinex","SOLUSD",1724546356937,15.3764,160.36,160.3,45.0]
["bitfinex","SOLUSD",1724546357149,15.3764,160.36,160.31,1.24731239]
["bitfinex","SOLUSD",1724546359330,15.3764,160.36,160.32,8.37304432]
["bitfinex","SOLUSD",1724546359529,15.3764,160.36,160.33,46.24714324]
["bitfinex","SOLUSD",1724546359737,6.411,160.38,160.34,8.37304432]
["bitfinex","SOLUSD",1724546359932,6.411,160.38,160.35,1.24709493]
["bitfinex","SOLUSD",1724546360123,16.2674,160.4,160.35,46.24709493]
["bitfinex","SOLUSD",1724546360942,16.2674,160.4,160.36,20.92202904]
["bitfinex","SOLUSD",1724546361130,16.2674,160.4,160.37,46.24687374]
["bitfinex","SOLUSD",1724546361639,16.2674,160.4,160.37,45.0]
["bitfinex","SOLUSD",1724546363361,16.2674,160.4,160.38,1.24692249]
["bitfinex","SOLUSD",1724546364327,16.2674,160.4,160.37,45.0]
["bitfinex","SOLUSD",1724546365430,16.2674,160.4,160.38,1.24692421]
["bitfinex","SOLUSD",1724546365634,6.411,160.42,160.38,1.24692421]
["bitfinex","SOLUSD",1724546365837,16.2674,160.44,160.38,1.24692421]
["bitfinex","SOLUSD",1724546367154,6.44812037,160.48,160.41,20.92202904]
["bitfinex","SOLUSD",1724546367355,16.2674,160.49,160.42,46.24640208]
["bitfinex","SOLUSD",1724546367547,16.2674,160.49,160.43,1.2463724]
["bitfinex","SOLUSD",1724546369458,1.2457183,160.48,160.42,45.0]
["bitfinex","SOLUSD",1724546369945,17.5131183,160.49,160.42,45.0]
["bitfinex","SOLUSD",1724546370639,16.2674,160.49,160.42,45.0]
["bitfinex","SOLUSD",1724546371945,17.5131183,160.49,160.42,45.0]
["bitfinex","SOLUSD",1724546372536,22.16774734,160.48,160.35,35.99142904]
["bitfinex","SOLUSD",1724546372745,28.39904734,160.48,160.35,35.99142904]
["bitfinex","SOLUSD",1724546373141,27.15532904,160.43,160.31,15.0694]
["bitfinex","SOLUSD",1724546373447,1.2457183,160.42,160.31,15.0694]
["bitfinex","SOLUSD",1724546374447,6.411,160.4,160.28,27.13312904]
["bitfinex","SOLUSD",1724546374743,22.16774734,160.39,160.27,15.0694]
["bitfinex","SOLUSD",1724546375153,20.92202904,160.37,160.24,27.13312904]
["bitfinex","SOLUSD",1724546375446,1.2457183,160.36,160.24,27.13312904]
["bitfinex","SOLUSD",1724546375646,1.2457183,160.36,160.25,4.53784885]
["bitfinex","SOLUSD",1724546375850,1.2457183,160.36,160.25,7.27679649]
["bitfinex","SOLUSD",1724546376056,27.33302904,160.4,160.26,22.16949963]
["bitfinex","SOLUSD",1724546376254,27.33302904,160.4,160.28,20.92202904]
["bitfinex","SOLUSD",1724546376454,6.411,160.4,160.29,1.24724717]
["bitfinex","SOLUSD",1724546376759,6.411,160.4,160.3,22.16927974]
["bitfinex","SOLUSD",1724546377078,6.411,160.4,160.31,65.0]
["bitfinex","SOLUSD",1724546377747,6.411,160.4,160.32,1.24701372]
["bitfinex","SOLUSD",1724546377950,6.411,160.4,160.33,1.24701372]
["bitfinex","SOLUSD",1724546379554,6.411,160.4,160.31,20.0]
["bitfinex","SOLUSD",1724546379555,1.2457183,160.39,160.31,20.0]
["bitfinex","SOLUSD",1724546379757,1.2457183,160.39,160.29,20.0]
["bitfinex","SOLUSD",1724546380452,1.2457183,160.39,160.27,20.0]
["bitfinex","SOLUSD",1724546380654,1.2457183,160.39,160.28,8.8366582]
["bitfinex","SOLUSD",1724546380962,1.2457183,160.38,160.28,6.09823777]
["bitfinex","SOLUSD",1724546381154,1.2457183,160.38,160.29,20.0]
["bitfinex","SOLUSD",1724546381355,1.2457183,160.38,160.3,1.56100664]
["bitfinex","SOLUSD",1724546381549,1.2457183,160.38,160.3,46.56100664]
["bitfinex","SOLUSD",1724546381743,6.411,160.4,160.31,20.0]
["bitfinex","SOLUSD",1724546381950,7.6567183,160.4,160.32,45.0]
["bitfinex","SOLUSD",1724546382147,6.411,160.4,160.33,1.24716196]
["bitfinex","SOLUSD",1724546384655,6.411,160.4,160.32,45.0]
["bitfinex","SOLUSD",1724546384979,1.2457183,160.39,160.32,45.0]
["bitfinex","SOLUSD",1724546385185,6.411,160.4,160.32,45.0]
["bitfinex","SOLUSD",1724546385482,6.411,160.4,160.33,1.2471639]
["bitfinex","SOLUSD",1724546385855,6.411,160.4,160.32,45.0]
["bitfinex","SOLUSD",1724546388353,1.2457183,160.39,160.32,45.0]
["bitfinex","SOLUSD",1724546389577,6.411,160.4,160.32,45.0]
["bitfinex","SOLUSD",1724546389752,7.6567183,160.4,160.32,45.0]
["bitfinex","SOLUSD",1724546389953,6.411,160.4,160.32,45.0]
["bitfinex","SOLUSD",1724546390252,1.2457183,160.39,160.32,45.0]
["bitfinex","SOLUSD",1724546390452,6.411,160.4,160.32,45.0]
["bitfinex","SOLUSD",1724546390654,6.411,160.4,160.33,1.24720778]
["bitfinex","SOLUSD",1724546391180,6.411,160.4,160.34,1.24719566]
["bitfinex","SOLUSD",1724546393161,16.2674,160.41,160.35,1.56050956]
["bitfinex","SOLUSD",1724546393495,16.2674,160.41,160.36,1.24690419]
["bitfinex","SOLUSD",1724546393982,16.2674,160.41,160.35,45.0]
["bitfinex","SOLUSD",1724546394152,16.2674,160.41,160.34,45.0]
["bitfinex","SOLUSD",1724546394357,16.2674,160.41,160.35,1.56054715]
["bitfinex","SOLUSD",1724546395579,16.2674,160.41,160.36,1.24687445]
["bitfinex","SOLUSD",1724546395779,16.2674,160.41,160.34,45.0]
["bitfinex","SOLUSD",1724546395974,16.2674,160.41,160.35,1.56058145]
["bitfinex","SOLUSD",1724546396283,16.2674,160.41,160.34,45.0]
["bitfinex","SOLUSD",1724546396461,16.2674,160.41,160.35,1.56059012]
["bitfinex","SOLUSD",1724546396665,16.2674,160.41,160.34,45.0]
["bitfinex","SOLUSD",1724546396865,16.2674,160.41,160.35,1.56059014]
["bitfinex","SOLUSD",1724546397170,16.2674,160.41,160.36,1.24691531]
["bitfinex","SOLUSD",1724546398257,16.2674,160.41,160.36,2.80750545]
["bitfinex","SOLUSD",1724546398457,16.2674,160.41,160.36,1.24691531]
["bitfinex","SOLUSD",1724546398661,16.2674,160.41,160.36,2.80750545]
["bitfinex","SOLUSD",1724546398958,16.2674,160.41,160.36,1.24691531]
["bitfinex","SOLUSD",1724546399360,16.2674,160.41,160.37,1.56047948]
["bitfinex","SOLUSD",1724546399659,16.2674,160.41,160.38,1.24674717]
["bitfinex","SOLUSD",1724546400485,6.0594,160.44,160.38,1.24674717]
["bitfinex","SOLUSD",1724546400670,6.0594,160.44,160.39,1.56030009]
["bitfinex","SOLUSD",1724546400983,6.0594,160.44,160.38,1.56030009]
["bitfinex","SOLUSD",1724546401188,6.0594,160.44,160.39,1.24674438]
["bitfinex","SOLUSD",1724546402171,6.0594,160.44,160.39,1.56032701]
["bitfinex","SOLUSD",1724546402375,6.0594,160.44,160.4,1.24674379]
["bitfinex","SOLUSD",1724546403486,7.3051183,160.44,160.35,20.0]
["bitfinex","SOLUSD",1724546403690,7.3051183,160.44,160.36,1.5604762]
["bitfinex","SOLUSD",1724546403865,7.3051183,160.44,160.37,1.5604762]
["bitfinex","SOLUSD",1724546404062,6.0594,160.44,160.35,23.98408916]
["bitfinex","SOLUSD",1724546404263,6.0594,160.44,160.36,6.09620936]
["bitfinex","SOLUSD",1724546404264,7.3051183,160.44,160.36,6.09620936]
["bitfinex","SOLUSD",1724546404585,7.3051183,160.44,160.37,1.56044257]
["bitfinex","SOLUSD",1724546404790,20.92202904,160.41,160.36,1.56052028]
["bitfinex","SOLUSD",1724546404987,22.16774734,160.41,160.34,1.56052028]
["bitfinex","SOLUSD",1724546405162,1.2457183,160.41,160.35,1.56052028]
["bitfinex","SOLUSD",1724546405364,22.16774734,160.41,160.29,7.31664811]
["bitfinex","SOLUSD",1724546405582,15.021,160.38,160.3,10.63377962]
["bitfinex","SOLUSD",1724546405781,1.2457183,160.37,160.31,1.56077591]
["bitfinex","SOLUSD",1724546405979,22.16774734,160.37,160.3,4.53650206]
["bitfinex","SOLUSD",1724546406269,15.021,160.38,160.31,1.5610976]
["bitfinex","SOLUSD",1724546406463,15.021,160.38,160.32,2.80849463]
["bitfinex","SOLUSD",1724546406688,15.021,160.38,160.3,11.3118924]
["bitfinex","SOLUSD",1724546406889,15.021,160.38,160.31,1.56097334]
["bitfinex","SOLUSD",1724546407081,15.021,160.38,160.32,1.56097334]
["bitfinex","SOLUSD",1724546407284,15.021,160.38,160.33,2.80808418]
["bitfinex","SOLUSD",1724546407471,15.021,160.38,160.34,1.56097334]
["bitfinex","SOLUSD",1724546407796,15.021,160.38,160.35,1.56097334]
["bitfinex","SOLUSD",1724546408089,15.021,160.38,160.34,46.24714349]
["bitfinex","SOLUSD",1724546408295,15.021,160.38,160.34,45.0]
["bitfinex","SOLUSD",1724546408499,1.2457183,160.37,160.31,20.0]
["bitfinex","SOLUSD",1724546408684,1.2457183,160.37,160.32,46.56095625]
["bitfinex","SOLUSD",1724546408882,16.2667183,160.38,160.31,45.0]
["bitfinex","SOLUSD",1724546409081,16.2667183,160.38,160.32,1.56094783]
["bitfinex","SOLUSD",1724546409395,16.2667183,160.38,160.31,45.0]
["bitfinex","SOLUSD",1724546409602,16.2667183,160.38,160.32,1.56095416]
["bitfinex","SOLUSD",1724546409902,20.92202904,160.37,160.3,4.03650206]
["bitfinex","SOLUSD",1724546410066,1.2457183,160.36,160.3,4.03650206]
["bitfinex","SOLUSD",1724546410366,1.2457183,160.35,160.3,4.03650206]
["bitfinex","SOLUSD",1724546410988,1.2457183,160.35,160.28,1.56121908]
["bitfinex","SOLUSD",1724546411304,15.8032,160.33,160.29,1.56121908]
["bitfinex","SOLUSD",1724546411600,15.8032,160.33,160.25,8.83711325]
["bitfinex","SOLUSD",1724546411767,15.8032,160.33,160.26,1.56132356]
["bitfinex","SOLUSD",1724546412087,15.8032,160.33,160.27,2.80885724]
["bitfinex","SOLUSD",1724546412271,15.8032,160.33,160.28,1.56132356]
["bitfinex","SOLUSD",1724546412584,15.8032,160.33,160.29,1.5611955]
["bitfinex","SOLUSD",1724546412884,15.8032,160.33,160.27,8.83698519]
["bitfinex","SOLUSD",1724546413066,15.8032,160.33,160.28,47.80868332]
["bitfinex","SOLUSD",1724546413268,15.8032,160.33,160.29,1.5611955]
["bitfinex","SOLUSD",1724546413467,15.8032,160.33,160.3,2.80859296]
["bitfinex","SOLUSD",1724546413794,15.8032,160.33,160.29,1.56114202]
["bitfinex","SOLUSD",1724546414170,15.8032,160.33,160.28,45.0]
["bitfinex","SOLUSD",1724546414373,15.8032,160.33,160.29,1.56120397]
["bitfinex","SOLUSD",1724546414686,15.8032,160.33,160.28,1.56120397]
["bitfinex","SOLUSD",1724546414986,15.8032,160.33,160.29,1.56120397]
["bitfinex","SOLUSD",1724546415488,15.8032,160.33,160.29,1.56126912]
["bitfinex","SOLUSD",1724546415693,1.2457183,160.32,160.27,1.56133416]
["bitfinex","SOLUSD",1724546415875,1.2457183,160.32,160.25,4.53681369]
["bitfinex","SOLUSD",1724546416076,1.2457183,160.32,160.26,1.5614232]
["bitfinex","SOLUSD",1724546416384,15.8032,160.33,160.27,1.5614232]
["bitfinex","SOLUSD",1724546416567,15.8032,160.33,160.28,1.5614232]
["bitfinex","SOLUSD",1724546416767,15.8032,160.33,160.27,45.0]
["bitfinex","SOLUSD",1724546416988,15.8032,160.33,160.28,1.56138018]
["bitfinex","SOLUSD",1724546417189,15.8032,160.33,160.27,45.0]
["bitfinex","SOLUSD",1724546417391,15.8032,160.33,160.28,1.56134535]
["bitfinex","SOLUSD",1724546417572,15.8032,160.33,160.27,45.0]
["bitfinex","SOLUSD",1724546417772,15.8032,160.33,160.28,1.56133675]
["bitfinex","SOLUSD",1724546417972,15.8032,160.33,160.27,45.0]
["bitfinex","SOLUSD",1724546418169,15.8032,160.33,160.28,1.56133668]
["bitfinex","SOLUSD",1724546418370,1.2457183,160.32,160.27,45.0]
["bitfinex","SOLUSD",1724546418587,1.2457183,160.32,160.21,20.92202904]
["bitfinex","SOLUSD",1724546418785,1.2457183,160.32,160.22,6.09900686]
["bitfinex","SOLUSD",1724546418985,1.2457183,160.32,160.23,6.09900686]
["bitfinex","SOLUSD",1724546419187,1.2457183,160.32,160.24,1.56163304]
["bitfinex","SOLUSD",1724546419386,1.2457183,160.32,160.25,1.56163304]
["bitfinex","SOLUSD",1724546419592,15.8661,160.3,160.23,1.56168978]
["bitfinex","SOLUSD",1724546419897,15.8661,160.3,160.17,7.80668379]
["bitfinex","SOLUSD",1724546419898,1.2457183,160.29,160.18,4.53823031]
["bitfinex","SOLUSD",1724546420100,1.2457183,160.29,160.19,6.10010085]
["bitfinex","SOLUSD",1724546420313,1.2457183,160.29,160.2,1.56187054]
["bitfinex","SOLUSD",1724546420483,1.2457183,160.29,160.18,11.85844343]
["bitfinex","SOLUSD",1724546420484,1.2457183,160.29,160.21,1.56187054]
["bitfinex","SOLUSD",1724546420677,1.2457183,160.29,160.22,1.56187054]
["bitfinex","SOLUSD",1724546420879,1.2457183,160.29,160.23,1.56179368]
["bitfinex","SOLUSD",1724546421101,1.2457183,160.29,160.21,1.56179368]
["bitfinex","SOLUSD",1724546421411,1.2457183,160.29,160.22,1.56179368]
["bitfinex","SOLUSD",1724546421577,1.2457183,160.29,160.21,1.56179368]
["bitfinex","SOLUSD",1724546421902,1.2457183,160.29,160.22,1.56179368]
["bitfinex","SOLUSD",1724546422099,1.2457183,160.29,160.2,21.56179368]
["bitfinex","SOLUSD",1724546422280,1.2457183,160.29,160.21,21.56179368]
["bitfinex","SOLUSD",1724546422471,1.2457183,160.29,160.22,46.56179368]
["bitfinex","SOLUSD",1724546422677,1.2457183,160.29,160.22,45.0]
["bitfinex","SOLUSD",1724546424475,15.8661,160.3,160.23,20.92202904]
["bitfinex","SOLUSD",1724546424697,15.8661,160.3,160.24,66.56157127]
["bitfinex","SOLUSD",1724546424978,15.8661,160.3,160.24,65.0]
["bitfinex","SOLUSD",1724546425907,15.8661,160.34,160.25,22.16969224]
["bitfinex","SOLUSD",1724546426198,15.8661,160.34,160.27,20.92202904]
["bitfinex","SOLUSD",1724546426392,15.8661,160.34,160.28,21.2474678]
["bitfinex","SOLUSD",1724546426593,15.8661,160.34,160.29,45.0]
["bitfinex","SOLUSD",1724546426789,15.8661,160.34,160.3,1.24746708]
["bitfinex","SOLUSD",1724546427982,15.8661,160.34,160.29,45.0]
["bitfinex","SOLUSD",1724546428178,15.8661,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724546428395,1.2457183,160.33,160.27,45.0]
["bitfinex","SOLUSD",1724546428703,17.1118183,160.34,160.28,20.0]
["bitfinex","SOLUSD",1724546428890,15.8661,160.34,160.28,21.24762867]
["bitfinex","SOLUSD",1724546429404,1.2457183,160.33,160.29,45.0]
["bitfinex","SOLUSD",1724546429573,15.8661,160.34,160.28,20.0]
["bitfinex","SOLUSD",1724546429979,15.8661,160.34,160.28,21.24757301]
["bitfinex","SOLUSD",1724546430592,15.8661,160.34,160.29,45.0]
["bitfinex","SOLUSD",1724546430784,15.8661,160.34,160.3,1.24753239]
["bitfinex","SOLUSD",1724546435399,15.8661,160.34,160.29,45.0]
["bitfinex","SOLUSD",1724546435598,15.8661,160.34,160.29,46.24753256]
["bitfinex","SOLUSD",1724546437378,15.8661,160.34,160.3,1.24753198]
["bitfinex","SOLUSD",1724546437580,15.8661,160.34,160.29,46.24753174]
["bitfinex","SOLUSD",1724546442894,15.8661,160.34,160.29,45.0]
["bitfinex","SOLUSD",1724546448204,15.8661,160.34,160.3,1.24752653]
["bitfinex","SOLUSD",1724546449396,15.8661,160.34,160.31,1.56114091]
["bitfinex","SOLUSD",1724546449591,15.8661,160.34,160.3,1.24752653]
["bitfinex","SOLUSD",1724546449803,15.8661,160.34,160.31,1.56114958]
["bitfinex","SOLUSD",1724546450009,8.37564676,160.39,160.32,1.24735804]
["bitfinex","SOLUSD",1724546450010,15.5131,160.38,160.32,1.24735804]
["bitfinex","SOLUSD",1724546450198,15.5131,160.38,160.33,1.24717527]
["bitfinex","SOLUSD",1724546450604,15.5131,160.38,160.32,45.0]
["bitfinex","SOLUSD",1724546450806,15.5131,160.38,160.33,1.56102986]
["bitfinex","SOLUSD",1724546451002,15.5131,160.38,160.32,45.0]
["bitfinex","SOLUSD",1724546451200,15.5131,160.38,160.33,2.80807627]
["bitfinex","SOLUSD",1724546451528,15.5131,160.38,160.33,46.24710632]
["bitfinex","SOLUSD",1724546451702,15.5131,160.38,160.33,54.62275308]
["bitfinex","SOLUSD",1724546451905,15.5131,160.38,160.34,1.56091773]
["bitfinex","SOLUSD",1724546452102,15.5131,160.38,160.34,45.0]
["bitfinex","SOLUSD",1724546453209,15.5131,160.38,160.31,8.37564676]
["bitfinex","SOLUSD",1724546453530,15.5131,160.38,160.32,51.09640507]
["bitfinex","SOLUSD",1724546453726,15.5131,160.38,160.33,1.56093712]
["bitfinex","SOLUSD",1724546453905,15.5131,160.38,160.32,45.0]
["bitfinex","SOLUSD",1724546454105,15.5131,160.38,160.33,1.56094563]
["bitfinex","SOLUSD",1724546454306,1.2457183,160.37,160.32,45.0]
["bitfinex","SOLUSD",1724546454518,15.5131,160.38,160.33,1.56101662]
["bitfinex","SOLUSD",1724546454719,16.7588183,160.38,160.31,45.0]
["bitfinex","SOLUSD",1724546455104,16.7588183,160.38,160.32,1.56102544]
["bitfinex","SOLUSD",1724546455298,16.7588183,160.38,160.33,1.56102544]
["bitfinex","SOLUSD",1724546455529,25.13446506,160.38,160.31,45.0]
["bitfinex","SOLUSD",1724546455819,25.13446506,160.38,160.32,1.56110517]
["bitfinex","SOLUSD",1724546456128,25.13446506,160.38,160.31,45.0]
["bitfinex","SOLUSD",1724546456313,25.13446506,160.38,160.32,1.56105338]
["bitfinex","SOLUSD",1724546456621,25.13446506,160.38,160.31,45.0]
["bitfinex","SOLUSD",1724546456825,25.13446506,160.38,160.32,1.56113125]
["bitfinex","SOLUSD",1724546457006,16.7588183,160.38,160.31,45.0]
["bitfinex","SOLUSD",1724546457205,25.13446506,160.38,160.32,1.56106205]
["bitfinex","SOLUSD",1724546457433,25.13446506,160.38,160.31,45.0]
["bitfinex","SOLUSD",1724546457648,25.13446506,160.38,160.32,1.5610619]
["bitfinex","SOLUSD",1724546457930,23.88874676,160.38,160.32,1.24737934]
["bitfinex","SOLUSD",1724546458527,15.5131,160.38,160.32,1.24737926]
["bitfinex","SOLUSD",1724546459628,15.5131,160.38,160.33,1.56103406]
["bitfinex","SOLUSD",1724546459923,15.5131,160.38,160.34,1.24724668]
["bitfinex","SOLUSD",1724546460325,15.5131,160.38,160.35,1.56087105]
["bitfinex","SOLUSD",1724546460630,15.5131,160.38,160.35,45.0]
["bitfinex","SOLUSD",1724546460807,15.5131,160.38,160.33,45.0]
["bitfinex","SOLUSD",1724546461004,1.2457183,160.37,160.34,1.56076459]
["bitfinex","SOLUSD",1724546461223,1.2457183,160.37,160.29,26.09697871]
["bitfinex","SOLUSD",1724546461421,1.2457183,160.37,160.3,1.56109043]
["bitfinex","SOLUSD",1724546461605,1.2457183,160.37,160.31,1.56109043]
["bitfinex","SOLUSD",1724546461807,1.2457183,160.37,160.32,1.56109043]
["bitfinex","SOLUSD",1724546462024,1.2457183,160.37,160.29,8.37564676]
["bitfinex","SOLUSD",1724546462220,1.2457183,160.37,160.3,1.56119116]
["bitfinex","SOLUSD",1724546462525,1.2457183,160.37,160.31,1.56119116]
["bitfinex","SOLUSD",1724546462728,1.2457183,160.37,160.3,45.0]
["bitfinex","SOLUSD",1724546462938,1.2457183,160.37,160.31,1.56118422]
["bitfinex","SOLUSD",1724546463126,1.2457183,160.37,160.3,45.0]
["bitfinex","SOLUSD",1724546463327,1.2457183,160.37,160.31,1.56118437]
["bitfinex","SOLUSD",1724546463512,1.2457183,160.37,160.3,45.0]
["bitfinex","SOLUSD",1724546463708,1.2457183,160.37,160.31,1.56117349]
["bitfinex","SOLUSD",1724546464106,1.2457183,160.37,160.3,45.0]
["bitfinex","SOLUSD",1724546464309,1.2457183,160.37,160.31,1.56117445]
["bitfinex","SOLUSD",1724546464522,15.5131,160.38,160.32,1.24734715]
["bitfinex","SOLUSD",1724546464716,15.5131,160.38,160.33,1.56099353]
["bitfinex","SOLUSD",1724546464918,15.5131,160.38,160.34,2.80813661]
["bitfinex","SOLUSD",1724546465230,15.5131,160.38,160.35,1.56099353]
["bitfinex","SOLUSD",1724546465419,15.5131,160.38,160.31,12.91078461]
["bitfinex","SOLUSD",1724546465627,15.5131,160.38,160.32,46.56089361]
["bitfinex","SOLUSD",1724546465820,15.5131,160.38,160.33,1.56089361]
["bitfinex","SOLUSD",1724546466021,15.5131,160.38,160.34,1.56089361]
["bitfinex","SOLUSD",1724546466218,15.5131,160.38,160.32,45.0]
["bitfinex","SOLUSD",1724546466418,15.5131,160.38,160.33,1.56084089]
["bitfinex","SOLUSD",1724546466628,15.5131,160.38,160.34,1.56084089]
["bitfinex","SOLUSD",1724546466830,15.5131,160.38,160.35,1.56084089]
["bitfinex","SOLUSD",1724546467011,15.5131,160.38,160.32,45.0]
["bitfinex","SOLUSD",1724546467211,15.5131,160.38,160.33,1.56082125]
["bitfinex","SOLUSD",1724546467427,15.5131,160.38,160.34,2.80796487]
["bitfinex","SOLUSD",1724546467624,15.5131,160.38,160.35,1.56082125]
["bitfinex","SOLUSD",1724546467829,15.5131,160.38,160.32,45.0]
["bitfinex","SOLUSD",1724546468032,15.5131,160.38,160.33,11.18363057]
["bitfinex","SOLUSD",1724546468235,15.5131,160.38,160.34,46.56084009]
["bitfinex","SOLUSD",1724546468415,15.5131,160.38,160.35,2.80787375]
["bitfinex","SOLUSD",1724546468615,15.5131,160.38,160.36,2.80787381]
["bitfinex","SOLUSD",1724546468829,15.5131,160.38,160.36,1.24703372]
["bitfinex","SOLUSD",1724546469032,15.5131,160.38,160.34,45.0]
["bitfinex","SOLUSD",1724546469537,15.5131,160.38,160.35,2.80782848]
["bitfinex","SOLUSD",1724546469836,15.5131,160.38,160.36,2.80782895]
["bitfinex","SOLUSD",1724546470036,15.5131,160.38,160.36,1.24703455]
["bitfinex","SOLUSD",1724546470453,15.5131,160.38,160.37,1.5607941]
["bitfinex","SOLUSD",1724546472935,15.5131,160.38,160.37,1.56070064]
["bitfinex","SOLUSD",1724546473643,15.5131,160.38,160.31,20.0]
["bitfinex","SOLUSD",1724546473933,15.5131,160.38,160.32,46.56090042]
["bitfinex","SOLUSD",1724546474132,15.5131,160.38,160.33,1.56090042]
["bitfinex","SOLUSD",1724546474337,15.5131,160.38,160.34,1.56090042]
["bitfinex","SOLUSD",1724546474526,15.5131,160.38,160.35,1.56090042]
["bitfinex","SOLUSD",1724546474712,15.5131,160.38,160.33,45.0]
["bitfinex","SOLUSD",1724546474917,15.5131,160.38,160.34,1.56091789]
["bitfinex","SOLUSD",1724546475240,15.5131,160.38,160.35,1.56091789]
["bitfinex","SOLUSD",1724546475416,15.5131,160.38,160.33,45.0]
["bitfinex","SOLUSD",1724546475616,15.5131,160.38,160.34,1.56091819]
["bitfinex","SOLUSD",1724546475823,15.5131,160.38,160.35,1.5609092]
["bitfinex","SOLUSD",1724546476023,15.5131,160.38,160.34,1.24722474]
["bitfinex","SOLUSD",1724546476223,15.5131,160.38,160.35,1.56090146]
["bitfinex","SOLUSD",1724546476428,15.5131,160.38,160.36,1.56090146]
["bitfinex","SOLUSD",1724546476630,15.5131,160.38,160.37,1.56068642]
["bitfinex","SOLUSD",1724546478822,15.5131,160.38,160.34,1.24722474]
["bitfinex","SOLUSD",1724546479344,15.5131,160.38,160.33,45.0]
["bitfinex","SOLUSD",1724546479636,15.5131,160.38,160.34,1.5606643]
["bitfinex","SOLUSD",1724546479844,1.2457183,160.37,160.33,45.0]
["bitfinex","SOLUSD",1724546480050,1.2457183,160.37,160.34,1.56101369]
["bitfinex","SOLUSD",1724546480236,1.2457183,160.37,160.33,45.0]
["bitfinex","SOLUSD",1724546480440,1.2457183,160.37,160.34,1.56102221]
["bitfinex","SOLUSD",1724546480744,1.2457183,160.37,160.33,45.0]
["bitfinex","SOLUSD",1724546480918,1.2457183,160.37,160.34,1.56102537]
["bitfinex","SOLUSD",1724546481120,1.2457183,160.37,160.33,45.0]
["bitfinex","SOLUSD",1724546481342,1.2457183,160.37,160.34,1.56099952]
["bitfinex","SOLUSD",1724546481545,1.2457183,160.37,160.33,45.0]
["bitfinex","SOLUSD",1724546481728,1.2457183,160.37,160.34,1.56099952]
["bitfinex","SOLUSD",1724546481930,1.2457183,160.37,160.33,45.0]
["bitfinex","SOLUSD",1724546482231,1.2457183,160.37,160.34,1.56103419]
["bitfinex","SOLUSD",1724546482440,1.2457183,160.37,160.33,45.0]
["bitfinex","SOLUSD",1724546482614,1.2457183,160.37,160.34,1.56103404]
["bitfinex","SOLUSD",1724546482822,1.2457183,160.37,160.22,272.2131]
["bitfinex","SOLUSD",1724546483141,9.62136506,160.37,160.26,8.37564676]
["bitfinex","SOLUSD",1724546483447,9.62136506,160.37,160.28,8.37564676]
["bitfinex","SOLUSD",1724546483745,9.62136506,160.37,160.29,1.56103404]
["bitfinex","SOLUSD",1724546483936,9.62136506,160.37,160.3,1.56103404]
["bitfinex","SOLUSD",1724546484139,9.62136506,160.37,160.31,1.56103404]
["bitfinex","SOLUSD",1724546484449,9.62136506,160.37,160.32,1.56103404]
["bitfinex","SOLUSD",1724546484636,9.62136506,160.37,160.29,45.0]
["bitfinex","SOLUSD",1724546484844,9.62136506,160.37,160.3,1.56117731]
["bitfinex","SOLUSD",1724546485021,9.62136506,160.37,160.31,1.56117731]
["bitfinex","SOLUSD",1724546485222,9.62136506,160.37,160.32,1.56117731]
["bitfinex","SOLUSD",1724546485432,9.62136506,160.37,160.29,45.0]
["bitfinex","SOLUSD",1724546485650,9.62136506,160.37,160.3,1.56117842]
["bitfinex","SOLUSD",1724546485851,9.62136506,160.37,160.31,1.56117842]
["bitfinex","SOLUSD",1724546486149,9.62136506,160.37,160.32,1.56117842]
["bitfinex","SOLUSD",1724546486453,9.62136506,160.37,160.29,45.0]
["bitfinex","SOLUSD",1724546486658,9.62136506,160.37,160.3,1.56117797]
["bitfinex","SOLUSD",1724546486949,9.62136506,160.37,160.31,1.56117797]
["bitfinex","SOLUSD",1724546487266,8.37564676,160.37,160.3,1.24752469]
["bitfinex","SOLUSD",1724546487442,8.37564676,160.37,160.31,1.56124755]
["bitfinex","SOLUSD",1724546487628,8.37564676,160.37,160.3,1.24752469]
["bitfinex","SOLUSD",1724546487831,8.37564676,160.37,160.31,1.5612477]
["bitfinex","SOLUSD",1724546488045,8.37564676,160.37,160.3,1.24752469]
["bitfinex","SOLUSD",1724546488226,8.37564676,160.37,160.31,1.56125622]
["bitfinex","SOLUSD",1724546488418,8.37564676,160.37,160.3,1.24752469]
["bitfinex","SOLUSD",1724546488651,8.37564676,160.37,160.31,1.56125637]
["bitfinex","SOLUSD",1724546488845,8.37564676,160.37,160.32,1.56125637]
["bitfinex","SOLUSD",1724546489152,8.37564676,160.37,160.3,1.24752469]
["bitfinex","SOLUSD",1724546489364,8.37564676,160.37,160.31,1.56117835]
["bitfinex","SOLUSD",1724546489563,8.37564676,160.37,160.32,1.56117835]
["bitfinex","SOLUSD",1724546489763,8.37564676,160.37,160.3,1.24752469]
["bitfinex","SOLUSD",1724546489958,8.37564676,160.37,160.31,1.5611692]
["bitfinex","SOLUSD",1724546490158,8.37564676,160.37,160.32,1.5611692]
["bitfinex","SOLUSD",1724546490356,8.37564676,160.37,160.3,1.24752469]
["bitfinex","SOLUSD",1724546490561,15.00024676,160.33,160.25,20.0]
["bitfinex","SOLUSD",1724546490768,1.2457183,160.32,160.26,1.56144]
["bitfinex","SOLUSD",1724546491060,15.00024676,160.33,160.27,1.56144]
["bitfinex","SOLUSD",1724546491274,15.00024676,160.33,160.28,1.56144]
["bitfinex","SOLUSD",1724546491275,16.24596506,160.33,160.28,1.56144]
["bitfinex","SOLUSD",1724546491436,16.24596506,160.33,160.24,20.0]
["bitfinex","SOLUSD",1724546491772,16.24596506,160.33,160.25,1.5615733]
["bitfinex","SOLUSD",1724546491939,16.24596506,160.33,160.26,1.5615733]
["bitfinex","SOLUSD",1724546492140,16.24596506,160.33,160.27,1.5615733]
["bitfinex","SOLUSD",1724546492465,16.24596506,160.33,160.28,1.5615733]
["bitfinex","SOLUSD",1724546492666,16.24596506,160.33,160.25,45.0]
["bitfinex","SOLUSD",1724546492860,16.24596506,160.33,160.26,1.56157315]
["bitfinex","SOLUSD",1724546493060,16.24596506,160.33,160.27,1.56157315]
["bitfinex","SOLUSD",1724546493239,16.24596506,160.33,160.28,1.56157315]
["bitfinex","SOLUSD",1724546493440,16.24596506,160.33,160.25,45.0]
["bitfinex","SOLUSD",1724546493976,16.24596506,160.33,160.26,1.56157315]
["bitfinex","SOLUSD",1724546494166,16.24596506,160.33,160.25,45.0]
["bitfinex","SOLUSD",1724546494474,15.00024676,160.33,160.26,2.80932654]
["bitfinex","SOLUSD",1724546494675,15.00024676,160.33,160.27,2.80932645]
["bitfinex","SOLUSD",1724546494974,15.00024676,160.33,160.27,1.2477533]
["bitfinex","SOLUSD",1724546497141,16.24596506,160.33,160.26,45.0]
["bitfinex","SOLUSD",1724546497344,15.00024676,160.33,160.27,2.80932646]
["bitfinex","SOLUSD",1724546497559,15.00024676,160.33,160.27,1.24775346]
["bitfinex","SOLUSD",1724546498374,15.00024676,160.33,160.25,45.0]
["bitfinex","SOLUSD",1724546498559,15.00024676,160.33,160.26,1.56157315]
["bitfinex","SOLUSD",1724546498743,15.00024676,160.33,160.27,1.56157315]
["bitfinex","SOLUSD",1724546499075,15.00024676,160.33,160.26,1.24775191]
["bitfinex","SOLUSD",1724546499743,15.00024676,160.33,160.25,45.0]
["bitfinex","SOLUSD",1724546499744,16.24596506,160.33,160.25,45.0]
["bitfinex","SOLUSD",1724546499944,15.00024676,160.33,160.26,2.80933052]
["bitfinex","SOLUSD",1724546500147,15.00024676,160.33,160.27,1.56157977]
["bitfinex","SOLUSD",1724546500480,15.00024676,160.33,160.26,1.24775075]
["bitfinex","SOLUSD",1724546500857,6.6246,160.33,160.26,1.24775075]
["bitfinex","SOLUSD",1724546501061,6.6246,160.33,160.27,1.24771779]
["bitfinex","SOLUSD",1724546501279,16.3761,160.34,160.28,9.93697266]
["bitfinex","SOLUSD",1724546501579,16.3761,160.34,160.29,47.80874469]
["bitfinex","SOLUSD",1724546501758,16.3761,160.34,160.3,2.8087412]
["bitfinex","SOLUSD",1724546501958,16.3761,160.34,160.3,1.2474153]
["bitfinex","SOLUSD",1724546502273,16.3761,160.34,160.31,1.56118287]
["bitfinex","SOLUSD",1724546502451,16.3761,160.34,160.3,1.2474153]
["bitfinex","SOLUSD",1724546502651,16.3761,160.34,160.31,1.56109048]
["bitfinex","SOLUSD",1724546502850,16.3761,160.34,160.29,45.0]
["bitfinex","SOLUSD",1724546503053,16.3761,160.34,160.3,1.56109077]
["bitfinex","SOLUSD",1724546503251,16.3761,160.34,160.31,1.56109077]
["bitfinex","SOLUSD",1724546503472,16.3761,160.34,160.29,45.0]
["bitfinex","SOLUSD",1724546503678,16.3761,160.34,160.3,2.80851959]
["bitfinex","SOLUSD",1724546503855,16.3761,160.34,160.31,1.56109077]
["bitfinex","SOLUSD",1724546504053,16.3761,160.34,160.3,1.24742882]
["bitfinex","SOLUSD",1724546504462,16.3761,160.34,160.31,1.56109062]
["bitfinex","SOLUSD",1724546504681,16.3761,160.34,160.3,1.24742882]
["bitfinex","SOLUSD",1724546504870,16.3761,160.34,160.31,1.56108196]
["bitfinex","SOLUSD",1724546505064,16.3761,160.34,160.3,1.24742882]
["bitfinex","SOLUSD",1724546505267,16.3761,160.34,160.29,45.0]
["bitfinex","SOLUSD",1724546506460,16.3761,160.34,160.3,1.24742825]
["bitfinex","SOLUSD",1724546509171,1.2457183,160.33,160.26,8.37564676]
["bitfinex","SOLUSD",1724546509376,1.2457183,160.33,160.27,65.0]
["bitfinex","SOLUSD",1724546510560,16.3761,160.34,160.27,65.0]
["bitfinex","SOLUSD",1724546511082,16.3761,160.34,160.28,1.24758039]
["bitfinex","SOLUSD",1724546512392,16.3761,160.34,160.27,65.0]
["bitfinex","SOLUSD",1724546512687,1.2457183,160.33,160.27,65.0]
["bitfinex","SOLUSD",1724546513361,1.2457183,160.32,160.27,20.0]
["bitfinex","SOLUSD",1724546513582,7.8175183,160.32,160.23,8.37564676]
["bitfinex","SOLUSD",1724546513790,7.8175183,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724546513989,8.37564676,160.31,160.2,28.63383843]
["bitfinex","SOLUSD",1724546514195,1.2457183,160.3,160.21,8.37564676]
["bitfinex","SOLUSD",1724546514397,16.4389,160.29,160.21,8.37564676]
["bitfinex","SOLUSD",1724546515265,16.4389,160.29,160.22,45.0]
["bitfinex","SOLUSD",1724546517576,17.6846183,160.29,160.22,45.0]
["bitfinex","SOLUSD",1724546518674,16.4389,160.29,160.22,45.0]
["bitfinex","SOLUSD",1724546519103,16.4389,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724546519321,16.4389,160.29,160.22,20.0]
["bitfinex","SOLUSD",1724546519601,16.4389,160.29,160.23,45.0]
["bitfinex","SOLUSD",1724546519971,26.06026506,160.29,160.23,45.0]
["bitfinex","SOLUSD",1724546520179,26.06026506,160.29,160.22,20.0]
["bitfinex","SOLUSD",1724546520473,26.06026506,160.29,160.21,20.0]
["bitfinex","SOLUSD",1724546520673,26.06026506,160.29,160.22,45.0]
["bitfinex","SOLUSD",1724546522799,24.81454676,160.29,160.22,46.24805229]
["bitfinex","SOLUSD",1724546523293,24.81454676,160.29,160.22,45.0]
["bitfinex","SOLUSD",1724546523694,24.81454676,160.29,160.23,1.2480522]
["bitfinex","SOLUSD",1724546524411,16.4389,160.29,160.23,1.24805324]
["bitfinex","SOLUSD",1724546525209,16.4389,160.29,160.24,1.24794762]
["bitfinex","SOLUSD",1724546526001,16.4389,160.29,160.24,46.24794762]
["bitfinex","SOLUSD",1724546526606,16.4389,160.29,160.25,8.37564676]
["bitfinex","SOLUSD",1724546526833,16.4389,160.29,160.26,46.24773958]
["bitfinex","SOLUSD",1724546527130,16.4389,160.29,160.27,1.24767695]
["bitfinex","SOLUSD",1724546529227,16.4389,160.29,160.26,45.0]
["bitfinex","SOLUSD",1724546530325,16.4389,160.29,160.21,20.0]
["bitfinex","SOLUSD",1724546530630,16.4389,160.29,160.22,46.24781936]
["bitfinex","SOLUSD",1724546530831,16.4389,160.29,160.23,8.37564676]
["bitfinex","SOLUSD",1724546531014,16.4389,160.29,160.24,66.24781873]
["bitfinex","SOLUSD",1724546531411,16.4389,160.29,160.25,1.24781984]
["bitfinex","SOLUSD",1724546534027,16.4389,160.29,160.24,65.0]
["bitfinex","SOLUSD",1724546534216,16.4389,160.29,160.25,1.24783557]
["bitfinex","SOLUSD",1724546534424,16.4389,160.29,160.25,14.16060242]
["bitfinex","SOLUSD",1724546534637,16.4389,160.29,160.26,45.0]
["bitfinex","SOLUSD",1724546534937,16.4389,160.29,160.27,1.24768119]
["bitfinex","SOLUSD",1724546535515,22.5567,160.32,160.27,9.62332795]
["bitfinex","SOLUSD",1724546535711,15.9849,160.32,160.29,8.37564676]
["bitfinex","SOLUSD",1724546535910,15.074,160.36,160.31,8.37564676]
["bitfinex","SOLUSD",1724546536124,15.074,160.36,160.32,1.24722692]
["bitfinex","SOLUSD",1724546536330,15.074,160.36,160.33,1.24720472]
["bitfinex","SOLUSD",1724546537517,15.074,160.36,160.33,3.9851427]
["bitfinex","SOLUSD",1724546537729,15.074,160.36,160.33,1.24720472]
["bitfinex","SOLUSD",1724546537932,15.074,160.36,160.33,3.9851427]
["bitfinex","SOLUSD",1724546539337,15.074,160.36,160.33,1.24720472]
["bitfinex","SOLUSD",1724546540020,9.62136506,160.35,160.24,21.85307776]
["bitfinex","SOLUSD",1724546540221,9.62136506,160.35,160.27,8.37564676]
["bitfinex","SOLUSD",1724546540222,1.2457183,160.35,160.27,8.37564676]
["bitfinex","SOLUSD",1724546540613,1.2457183,160.35,160.27,11.11484459]
["bitfinex","SOLUSD",1724546540919,1.2457183,160.35,160.27,8.37564676]
["bitfinex","SOLUSD",1724546541135,9.62136506,160.35,160.24,14.59301052]
["bitfinex","SOLUSD",1724546541315,8.37564676,160.31,160.24,7.27568396]
["bitfinex","SOLUSD",1724546541633,1.2457183,160.3,160.23,2.7392148]
["bitfinex","SOLUSD",1724546541843,1.2457183,160.3,160.22,2.7392148]
["bitfinex","SOLUSD",1724546542047,1.2457183,160.3,160.23,2.7392148]
["bitfinex","SOLUSD",1724546542231,1.2457183,160.3,160.22,2.7392148]
["bitfinex","SOLUSD",1724546542933,9.62136506,160.29,160.21,2.7392148]
["bitfinex","SOLUSD",1724546543254,9.62136506,160.29,160.19,2.7392148]
["bitfinex","SOLUSD",1724546543543,9.62136506,160.29,160.16,12.10772851]
["bitfinex","SOLUSD",1724546543544,9.62136506,160.29,160.2,2.7392148]
["bitfinex","SOLUSD",1724546543748,15.074,160.28,160.21,2.7392148]
["bitfinex","SOLUSD",1724546543921,15.074,160.28,160.22,1.24815819]
["bitfinex","SOLUSD",1724546544125,15.074,160.28,160.22,8.37564676]
["bitfinex","SOLUSD",1724546544749,15.074,160.28,160.22,11.11610154]
["bitfinex","SOLUSD",1724546544947,15.074,160.28,160.23,45.0]
["bitfinex","SOLUSD",1724546549660,15.074,160.28,160.24,1.24794573]
["bitfinex","SOLUSD",1724546549842,15.074,160.28,160.23,45.0]
["bitfinex","SOLUSD",1724546551060,6.1449,160.32,160.26,8.37564676]
["bitfinex","SOLUSD",1724546551357,22.0253,160.32,160.27,1.2476666]
["bitfinex","SOLUSD",1724546554262,22.0253,160.32,160.28,8.37564676]
["bitfinex","SOLUSD",1724546554427,22.0253,160.32,160.29,1.24756032]
["bitfinex","SOLUSD",1724546556653,22.0253,160.32,160.28,8.37564676]
["bitfinex","SOLUSD",1724546557255,22.0253,160.32,160.28,9.62320838]
["bitfinex","SOLUSD",1724546557856,22.0253,160.32,160.26,8.37564676]
["bitfinex","SOLUSD",1724546558431,1.2457183,160.31,160.22,10.05743697]
["bitfinex","SOLUSD",1724546558732,8.37564676,160.3,160.21,8.37564676]
["bitfinex","SOLUSD",1724546558938,16.1743,160.27,160.14,5.44643402]
["bitfinex","SOLUSD",1724546559139,16.1743,160.27,160.17,8.37564676]
["bitfinex","SOLUSD",1724546559140,1.2457183,160.26,160.17,8.37564676]
["bitfinex","SOLUSD",1724546559443,9.62136506,160.26,160.17,8.37564676]
["bitfinex","SOLUSD",1724546560461,1.2457183,160.26,160.15,20.9684675]
["bitfinex","SOLUSD",1724546560772,1.2457183,160.26,160.16,20.0]
["bitfinex","SOLUSD",1724546561533,6.0886,160.25,160.16,20.0]
["bitfinex","SOLUSD",1724546561735,1.2457183,160.24,160.17,45.0]
["bitfinex","SOLUSD",1724546561941,1.2457183,160.24,160.18,20.0]
["bitfinex","SOLUSD",1724546562158,1.2457183,160.24,160.19,45.0]
["bitfinex","SOLUSD",1724546563247,6.0886,160.25,160.19,45.0]
["bitfinex","SOLUSD",1724546563653,6.0886,160.25,160.2,1.24822927]
["bitfinex","SOLUSD",1724546563962,6.0886,160.25,160.21,1.24806694]
["bitfinex","SOLUSD",1724546564766,16.1743,160.27,160.19,65.9684675]
["bitfinex","SOLUSD",1724546564964,16.1743,160.27,160.2,20.0]
["bitfinex","SOLUSD",1724546565269,16.1743,160.27,160.21,46.56198549]
["bitfinex","SOLUSD",1724546565573,16.1743,160.27,160.22,1.56198549]
["bitfinex","SOLUSD",1724546566440,16.1743,160.27,160.23,1.56198549]
["bitfinex","SOLUSD",1724546566636,16.1743,160.27,160.22,1.56198549]
["bitfinex","SOLUSD",1724546566837,16.1743,160.27,160.23,1.56198549]
["bitfinex","SOLUSD",1724546567067,16.1743,160.27,160.22,1.56198549]
["bitfinex","SOLUSD",1724546567249,16.1743,160.27,160.23,1.56198549]
["bitfinex","SOLUSD",1724546567452,16.1743,160.27,160.21,45.0]
["bitfinex","SOLUSD",1724546567649,16.1743,160.27,160.22,23.77821984]
["bitfinex","SOLUSD",1724546567850,16.1743,160.27,160.23,46.56182868]
["bitfinex","SOLUSD",1724546568169,16.1743,160.31,160.24,23.77810858]
["bitfinex","SOLUSD",1724546568350,16.1743,160.31,160.25,46.56182054]
["bitfinex","SOLUSD",1724546568675,16.1743,160.31,160.26,2.80953054]
["bitfinex","SOLUSD",1724546568962,16.1743,160.31,160.27,2.80915415]
["bitfinex","SOLUSD",1724546569160,16.1743,160.31,160.27,1.24770996]
["bitfinex","SOLUSD",1724546569846,16.1743,160.31,160.25,45.0]
["bitfinex","SOLUSD",1724546569847,16.1743,160.31,160.26,1.24770993]
["bitfinex","SOLUSD",1724546570041,16.1743,160.31,160.27,1.56143477]
["bitfinex","SOLUSD",1724546570244,16.1743,160.31,160.26,20.9684675]
["bitfinex","SOLUSD",1724546570442,16.1743,160.31,160.28,1.56138808]
["bitfinex","SOLUSD",1724546570663,16.1743,160.31,160.27,45.0]
["bitfinex","SOLUSD",1724546571472,16.1743,160.31,160.24,40.9684675]
["bitfinex","SOLUSD",1724546571672,16.1743,160.31,160.25,46.56143243]
["bitfinex","SOLUSD",1724546571871,1.2457183,160.3,160.26,1.56143243]
["bitfinex","SOLUSD",1724546572084,1.2457183,160.29,160.18,20.9684675]
["bitfinex","SOLUSD",1724546572242,1.2457183,160.29,160.19,1.56173653]
["bitfinex","SOLUSD",1724546572565,6.2693,160.28,160.2,1.56173653]
["bitfinex","SOLUSD",1724546572864,15.9692,160.26,160.15,20.9684675]
["bitfinex","SOLUSD",1724546573065,1.2457183,160.25,160.15,20.9684675]
["bitfinex","SOLUSD",1724546574570,1.2457183,160.25,160.16,65.0]
["bitfinex","SOLUSD",1724546575251,1.2457183,160.25,160.16,20.0]
["bitfinex","SOLUSD",1724546575447,1.2457183,160.25,160.14,20.9684675]
["bitfinex","SOLUSD",1724546575646,1.2457183,160.25,160.15,20.0]
["bitfinex","SOLUSD",1724546576677,1.2457183,160.25,160.16,45.0]
["bitfinex","SOLUSD",1724546577175,1.2457183,160.25,160.15,45.0]
["bitfinex","SOLUSD",1724546578369,1.2457183,160.25,160.16,20.0]
["bitfinex","SOLUSD",1724546578575,22.8822,160.24,160.1,20.9684675]
["bitfinex","SOLUSD",1724546578870,1.2457183,160.23,160.1,20.9684675]
["bitfinex","SOLUSD",1724546579865,16.3918,160.22,160.1,20.9684675]
["bitfinex","SOLUSD",1724546580169,1.2457183,160.21,160.11,20.0]
["bitfinex","SOLUSD",1724546580488,16.3918,160.22,160.11,20.0]
["bitfinex","SOLUSD",1724546580489,1.2457183,160.2,160.11,20.0]
["bitfinex","SOLUSD",1724546581388,1.2457183,160.2,160.12,45.0]
["bitfinex","SOLUSD",1724546581580,1.2457183,160.2,160.13,20.0]
["bitfinex","SOLUSD",1724546582384,1.2457183,160.2,160.12,45.0]
["bitfinex","SOLUSD",1724546582385,1.2457183,160.2,160.07,20.9684675]
["bitfinex","SOLUSD",1724546582678,1.2457183,160.2,160.09,20.9684675]
["bitfinex","SOLUSD",1724546582679,22.8822,160.19,160.09,20.9684675]
["bitfinex","SOLUSD",1724546583268,1.2457183,160.18,160.09,20.9684675]
["bitfinex","SOLUSD",1724546583677,1.2457183,160.18,160.1,20.0]
["bitfinex","SOLUSD",1724546583876,1.2457183,160.18,160.11,45.0]
["bitfinex","SOLUSD",1724546585199,1.2457183,160.18,160.05,0.8299854]
["bitfinex","SOLUSD",1724546585200,43.8506675,160.17,160.05,0.8299854]
["bitfinex","SOLUSD",1724546585369,1.2457183,160.16,160.05,0.8299854]
["bitfinex","SOLUSD",1724546585792,1.2457183,160.16,160.05,21.7984529]
["bitfinex","SOLUSD",1724546586282,1.2457183,160.16,160.06,20.0]
["bitfinex","SOLUSD",1724546587477,16.3918,160.15,160.06,20.0]
["bitfinex","SOLUSD",1724546587669,6.4904,160.13,160.07,45.0]
["bitfinex","SOLUSD",1724546587868,1.2457183,160.12,160.05,0.8299854]
["bitfinex","SOLUSD",1724546588090,1.2457183,160.12,160.05,45.8299854]
["bitfinex","SOLUSD",1724546590282,16.3918,160.11,160.05,0.8299854]
["bitfinex","SOLUSD",1724546590584,1.2457183,160.1,160.05,0.8299854]
["bitfinex","SOLUSD",1724546590773,16.3918,160.11,160.05,0.8299854]
["bitfinex","SOLUSD",1724546591687,16.3918,160.11,160.05,45.8299854]
["bitfinex","SOLUSD",1724546594499,1.2457183,160.1,160.05,45.8299854]
["bitfinex","SOLUSD",1724546594709,1.2457183,160.1,160.05,0.8299854]
["bitfinex","SOLUSD",1724546596002,16.3918,160.11,160.05,0.8299854]
["bitfinex","SOLUSD",1724546596386,16.3918,160.11,160.06,1.24931912]
["bitfinex","SOLUSD",1724546596596,16.3918,160.11,160.05,20.8299854]
["bitfinex","SOLUSD",1724546596789,1.2457183,160.1,160.06,45.0]
["bitfinex","SOLUSD",1724546597100,1.2457183,160.1,160.05,20.8299854]
["bitfinex","SOLUSD",1724546597301,1.2457183,160.1,160.05,0.8299854]
["bitfinex","SOLUSD",1724546597700,1.2457183,160.1,160.05,20.8299854]
["bitfinex","SOLUSD",1724546598407,1.2457183,160.1,160.05,0.8299854]
["bitfinex","SOLUSD",1724546599885,6.1057,160.08,160.05,0.8299854]
["bitfinex","SOLUSD",1724546600081,15.2662,160.06,159.99,20.9684675]
["bitfinex","SOLUSD",1724546600286,15.2662,160.06,159.97,20.9684675]
["bitfinex","SOLUSD",1724546601007,20.0,160.2,159.97,20.9684675]
["bitfinex","SOLUSD",1724546601008,15.2662,160.13,160.02,20.9684675]
["bitfinex","SOLUSD",1724546601212,15.2662,160.13,160.04,20.9684675]
["bitfinex","SOLUSD",1724546601586,15.2662,160.13,160.05,65.0]
["bitfinex","SOLUSD",1724546601986,15.2662,160.13,160.08,20.9684675]
["bitfinex","SOLUSD",1724546602182,15.2662,160.13,160.05,65.0]
["bitfinex","SOLUSD",1724546602183,15.2662,160.13,160.1,20.9684675]
["bitfinex","SOLUSD",1724546602517,15.2662,160.13,160.11,46.24893713]
["bitfinex","SOLUSD",1724546602717,15.2662,160.18,160.12,42.21739694]
["bitfinex","SOLUSD",1724546603012,15.2662,160.18,160.13,45.0]
["bitfinex","SOLUSD",1724546603211,15.2662,160.22,160.16,20.9684675]
["bitfinex","SOLUSD",1724546603415,15.2662,160.22,160.17,46.24834682]
["bitfinex","SOLUSD",1724546603611,15.2662,160.22,160.18,1.24834681]
["bitfinex","SOLUSD",1724546603911,15.2662,160.22,160.17,45.0]
["bitfinex","SOLUSD",1724546613622,1.2457183,160.21,160.17,45.0]
["bitfinex","SOLUSD",1724546614123,1.2457183,160.2,160.14,20.0]
["bitfinex","SOLUSD",1724546614307,1.2457183,160.2,160.13,20.0]
["bitfinex","SOLUSD",1724546614929,1.2457183,160.2,160.11,20.0]
["bitfinex","SOLUSD",1724546615222,1.2457183,160.21,160.11,20.0]
["bitfinex","SOLUSD",1724546615427,15.2662,160.22,160.1,20.9684675]
["bitfinex","SOLUSD",1724546615428,1.2457183,160.2,160.1,20.9684675]
["bitfinex","SOLUSD",1724546615636,1.2457183,160.2,160.11,45.0]
["bitfinex","SOLUSD",1724546616328,1.2457183,160.21,160.11,45.0]
["bitfinex","SOLUSD",1724546616511,15.2662,160.22,160.12,1.24868822]
["bitfinex","SOLUSD",1724546616713,15.2662,160.22,160.12,21.24868822]
["bitfinex","SOLUSD",1724546616915,1.2457183,160.21,160.13,45.0]
["bitfinex","SOLUSD",1724546617330,15.2662,160.22,160.14,1.24868792]
["bitfinex","SOLUSD",1724546618130,15.2662,160.22,160.14,22.21715542]
["bitfinex","SOLUSD",1724546618328,15.2662,160.22,160.15,45.0]
["bitfinex","SOLUSD",1724546618626,15.2662,160.22,160.16,1.24836524]
["bitfinex","SOLUSD",1724546620838,15.2662,160.22,160.15,45.0]
["bitfinex","SOLUSD",1724546621038,15.2662,160.22,160.16,1.24842288]
["bitfinex","SOLUSD",1724546621739,15.2662,160.22,160.16,42.21689038]
["bitfinex","SOLUSD",1724546621949,15.2662,160.22,160.17,45.0]
["bitfinex","SOLUSD",1724546622122,15.2662,160.22,160.18,22.21666364]
["bitfinex","SOLUSD",1724546622318,15.1915,160.26,160.19,47.74081872]
["bitfinex","SOLUSD",1724546622530,15.1915,160.26,160.2,1.24800682]
["bitfinex","SOLUSD",1724546623243,15.1915,160.26,160.2,24.95705399]
["bitfinex","SOLUSD",1724546623449,15.1915,160.26,160.21,45.0]
["bitfinex","SOLUSD",1724546623743,15.1915,160.26,160.22,1.24796646]
["bitfinex","SOLUSD",1724546625830,1.2457183,160.25,160.16,20.0]
["bitfinex","SOLUSD",1724546626145,15.1915,160.26,160.17,2.74115316]
["bitfinex","SOLUSD",1724546626340,15.1915,160.26,160.16,27.27977948]
["bitfinex","SOLUSD",1724546626543,15.1915,160.26,160.17,2.74112959]
["bitfinex","SOLUSD",1724546626839,1.2457183,160.25,160.17,2.74112959]
["bitfinex","SOLUSD",1724546627047,1.2457183,160.25,160.13,20.9684675]
["bitfinex","SOLUSD",1724546627048,20.9684675,160.22,160.09,22.669]
["bitfinex","SOLUSD",1724546627224,1.2457183,160.21,160.1,7.28229614]
["bitfinex","SOLUSD",1724546627623,1.2457183,160.2,160.1,7.28229614]
["bitfinex","SOLUSD",1724546627823,1.2457183,160.2,160.09,2.74211065]
["bitfinex","SOLUSD",1724546628040,15.1915,160.19,160.09,2.74211065]
["bitfinex","SOLUSD",1724546628235,1.2457183,160.18,160.08,7.5333408]
["bitfinex","SOLUSD",1724546628425,1.2457183,160.18,160.08,7.28270273]
["bitfinex","SOLUSD",1724546629730,1.2457183,160.18,160.07,20.9684675]
["bitfinex","SOLUSD",1724546629941,1.2457183,160.18,160.08,2.74325147]
["bitfinex","SOLUSD",1724546630644,1.2457183,160.18,160.08,47.74325147]
["bitfinex","SOLUSD",1724546630837,1.2457183,160.18,160.07,65.9684675]
["bitfinex","SOLUSD",1724546631039,1.2457183,160.18,160.08,67.74317075]
["bitfinex","SOLUSD",1724546631238,6.561,160.17,160.08,20.0]
["bitfinex","SOLUSD",1724546631543,6.561,160.17,160.07,20.0]
["bitfinex","SOLUSD",1724546631544,7.8067183,160.17,160.07,20.0]
["bitfinex","SOLUSD",1724546632128,7.8067183,160.17,160.05,24.79278892]
["bitfinex","SOLUSD",1724546632338,7.8067183,160.17,160.06,2.74351571]
["bitfinex","SOLUSD",1724546632739,7.8067183,160.17,160.07,1.56309375]
["bitfinex","SOLUSD",1724546632953,7.8067183,160.17,160.07,66.56309375]
["bitfinex","SOLUSD",1724546633186,15.5388,160.16,160.07,20.0]
["bitfinex","SOLUSD",1724546633466,15.5388,160.16,160.04,20.9684675]
["bitfinex","SOLUSD",1724546633467,1.2457183,160.15,160.04,20.9684675]
["bitfinex","SOLUSD",1724546633753,1.2457183,160.14,160.05,1.56326517]
["bitfinex","SOLUSD",1724546633920,1.2457183,160.14,160.04,1.56326517]
["bitfinex","SOLUSD",1724546634124,1.2457183,160.14,160.05,4.30712527]
["bitfinex","SOLUSD",1724546634349,1.2457183,160.14,160.05,2.7438601]
["bitfinex","SOLUSD",1724546634532,36.5072675,160.16,160.05,4.30712527]
["bitfinex","SOLUSD",1724546634733,1.2457183,160.15,160.05,2.7438601]
["bitfinex","SOLUSD",1724546634934,1.2457183,160.15,160.05,49.30712527]
["bitfinex","SOLUSD",1724546635144,15.5388,160.16,160.06,22.81237891]
["bitfinex","SOLUSD",1724546635349,15.5388,160.16,160.07,45.0]
["bitfinex","SOLUSD",1724546635557,16.7845183,160.16,160.07,45.0]
["bitfinex","SOLUSD",1724546637528,20.9684675,160.15,160.07,45.0]
["bitfinex","SOLUSD",1724546637753,1.2457183,160.14,160.07,45.0]
["bitfinex","SOLUSD",1724546638158,37.4039675,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724546638334,1.2457183,160.12,160.05,2.7438601]
["bitfinex","SOLUSD",1724546640221,6.5573,160.11,160.05,2.7438601]
["bitfinex","SOLUSD",1724546640422,16.4355,160.09,160.05,2.7438601]
["bitfinex","SOLUSD",1724546641956,16.4355,160.09,160.05,22.7438601]
["bitfinex","SOLUSD",1724546642144,16.4355,160.09,160.05,2.7438601]
["bitfinex","SOLUSD",1724546643637,16.4355,160.09,160.06,22.21770459]
["bitfinex","SOLUSD",1724546643961,16.4355,160.09,160.07,45.0]
["bitfinex","SOLUSD",1724546644328,6.5573,160.11,160.07,45.0]
["bitfinex","SOLUSD",1724546645736,6.5573,160.11,160.04,20.9684675]
["bitfinex","SOLUSD",1724546645936,6.5573,160.11,160.05,65.0]
["bitfinex","SOLUSD",1724546647953,6.5573,160.11,160.06,1.24939752]
["bitfinex","SOLUSD",1724546648360,6.5573,160.11,160.02,20.0]
["bitfinex","SOLUSD",1724546649240,6.5573,160.11,160.03,1.24940614]
["bitfinex","SOLUSD",1724546649747,6.5573,160.11,160.03,46.24940614]
["bitfinex","SOLUSD",1724546649953,6.5573,160.11,160.04,20.0]
["bitfinex","SOLUSD",1724546650150,6.5573,160.11,160.05,1.24940553]
["bitfinex","SOLUSD",1724546650654,6.5573,160.11,160.03,45.0]
["bitfinex","SOLUSD",1724546650850,17.5696183,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724546651353,23.8157183,160.1,159.99,20.9684675]
["bitfinex","SOLUSD",1724546651555,23.8157183,160.1,159.97,20.9684675]
["bitfinex","SOLUSD",1724546651733,23.8157183,160.1,159.98,2.74509513]
["bitfinex","SOLUSD",1724546651935,23.8157183,160.1,159.94,256.7]
["bitfinex","SOLUSD",1724546652136,23.8157183,160.1,159.97,20.9684675]
["bitfinex","SOLUSD",1724546652861,23.8157183,160.1,159.98,20.0]
["bitfinex","SOLUSD",1724546653161,23.8157183,160.1,159.97,20.9684675]
["bitfinex","SOLUSD",1724546653544,23.8157183,160.1,159.98,45.0]
["bitfinex","SOLUSD",1724546654341,23.8157183,160.1,159.99,20.0]
["bitfinex","SOLUSD",1724546654540,16.3239,160.09,160.0,45.0]
["bitfinex","SOLUSD",1724546654741,16.3239,160.06,160.0,45.0]
["bitfinex","SOLUSD",1724546654942,17.5696183,160.06,160.0,45.0]
["bitfinex","SOLUSD",1724546655465,16.3239,160.06,160.0,45.0]
["bitfinex","SOLUSD",1724546655762,1.2457183,160.05,160.0,45.0]
["bitfinex","SOLUSD",1724546656341,1.2457183,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724546656567,1.2457183,160.05,159.96,20.0]
["bitfinex","SOLUSD",1724546656937,1.2457183,160.05,159.96,17.5]
["bitfinex","SOLUSD",1724546657138,16.3239,160.06,159.96,17.5]
["bitfinex","SOLUSD",1724546657139,1.2457183,160.04,159.96,17.5]
["bitfinex","SOLUSD",1724546657552,21.4397,160.03,159.89,7.30376287]
["bitfinex","SOLUSD",1724546657746,1.2457183,160.02,159.91,20.9684675]
["bitfinex","SOLUSD",1724546658655,1.2457183,160.02,159.89,7.30376287]
["bitfinex","SOLUSD",1724546658656,21.4397,160.03,159.93,20.9684675]
["bitfinex","SOLUSD",1724546659063,21.4397,160.03,159.95,20.9684675]
["bitfinex","SOLUSD",1724546659251,21.4397,160.03,159.91,6.47377747]
["bitfinex","SOLUSD",1724546659252,21.4397,160.03,159.97,20.9684675]
["bitfinex","SOLUSD",1724546659563,21.4397,160.03,159.98,1.24985238]
["bitfinex","SOLUSD",1724546660043,21.4397,160.03,159.98,46.24985238]
["bitfinex","SOLUSD",1724546660241,21.4397,160.03,159.99,1.24990373]
["bitfinex","SOLUSD",1724546660443,21.4397,160.03,159.98,45.0]
["bitfinex","SOLUSD",1724546660641,21.4397,160.03,159.99,1.24990576]
["bitfinex","SOLUSD",1724546660845,21.4397,160.03,159.97,45.0]
["bitfinex","SOLUSD",1724546661472,1.2457183,160.02,159.97,45.0]
["bitfinex","SOLUSD",1724546661764,21.4397,160.03,159.97,46.25000729]
["bitfinex","SOLUSD",1724546662157,21.4397,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724546662462,21.4397,160.03,159.97,1.25001545]
["bitfinex","SOLUSD",1724546662674,21.4397,160.03,159.98,1.24980624]
["bitfinex","SOLUSD",1724546663172,15.2845,160.07,160.0,26.27570386]
["bitfinex","SOLUSD",1724546663341,15.2845,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724546663540,15.2845,160.07,160.01,65.0]
["bitfinex","SOLUSD",1724546664460,15.2845,160.07,160.02,1.24967731]
["bitfinex","SOLUSD",1724546664765,15.2845,160.07,160.01,65.0]
["bitfinex","SOLUSD",1724546666562,16.5302183,160.07,160.01,65.0]
["bitfinex","SOLUSD",1724546666865,16.5302183,160.07,159.96,26.27570386]
["bitfinex","SOLUSD",1724546667070,16.5302183,160.07,159.97,45.0]
["bitfinex","SOLUSD",1724546668062,16.5302183,160.07,159.98,20.0]
["bitfinex","SOLUSD",1724546668367,16.5302183,160.07,159.99,45.0]
["bitfinex","SOLUSD",1724546669051,16.5302183,160.07,159.98,20.0]
["bitfinex","SOLUSD",1724546669253,16.5302183,160.07,159.97,20.0]
["bitfinex","SOLUSD",1724546669972,15.2845,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724546670267,15.2845,160.05,159.93,26.27570386]
["bitfinex","SOLUSD",1724546670268,1.2457183,160.04,159.93,26.27570386]
["bitfinex","SOLUSD",1724546670468,15.2845,160.05,159.94,1.25009337]
["bitfinex","SOLUSD",1724546671363,15.2845,160.05,159.94,66.25009337]
["bitfinex","SOLUSD",1724546671877,16.5302183,160.05,159.94,65.0]
["bitfinex","SOLUSD",1724546672468,1.2457183,160.04,159.94,65.0]
["bitfinex","SOLUSD",1724546673260,15.2845,160.05,159.94,65.0]
["bitfinex","SOLUSD",1724546673470,15.2845,160.05,159.95,1.2500048]
["bitfinex","SOLUSD",1724546673771,15.2845,160.05,159.96,1.25000479]
["bitfinex","SOLUSD",1724546674155,1.2457183,160.04,159.94,65.0]
["bitfinex","SOLUSD",1724546674478,15.2845,160.05,159.95,1.25000868]
["bitfinex","SOLUSD",1724546675060,1.2457183,160.04,159.94,65.0]
["bitfinex","SOLUSD",1724546675273,1.2457183,160.03,159.94,65.0]
["bitfinex","SOLUSD",1724546675853,15.2845,160.05,159.94,65.0]
["bitfinex","SOLUSD",1724546676055,15.2845,160.05,159.95,1.25008514]
["bitfinex","SOLUSD",1724546676757,15.2845,160.05,159.94,65.0]
["bitfinex","SOLUSD",1724546677367,1.2457183,160.04,159.94,65.0]
["bitfinex","SOLUSD",1724546677977,15.2845,160.05,159.94,65.0]
["bitfinex","SOLUSD",1724546678180,15.2845,160.05,159.95,1.24999131]
["bitfinex","SOLUSD",1724546678388,16.7024183,160.04,159.94,65.0]
["bitfinex","SOLUSD",1724546679460,6.3411,160.03,159.94,65.0]
["bitfinex","SOLUSD",1724546679659,16.7024183,160.02,159.94,65.0]
["bitfinex","SOLUSD",1724546680284,16.7024183,160.02,159.94,20.0]
["bitfinex","SOLUSD",1724546680480,16.7024183,160.02,159.93,20.0]
["bitfinex","SOLUSD",1724546681561,16.7024183,160.02,159.94,45.0]
["bitfinex","SOLUSD",1724546681766,16.7024183,160.02,159.93,45.0]
["bitfinex","SOLUSD",1724546682809,15.4567,160.02,159.94,21.02798871]
["bitfinex","SOLUSD",1724546682967,15.4567,160.02,159.95,65.0]
["bitfinex","SOLUSD",1724546683287,1.2457183,160.01,159.95,65.0]
["bitfinex","SOLUSD",1724546685787,1.2457183,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724546688194,1.2457183,160.01,159.91,20.0]
["bitfinex","SOLUSD",1724546688404,1.2457183,160.01,159.9,20.0]
["bitfinex","SOLUSD",1724546688697,1.2457183,160.01,159.91,2.74728466]
["bitfinex","SOLUSD",1724546689204,15.4567,160.0,159.91,2.74728466]
["bitfinex","SOLUSD",1724546689380,1.2457183,159.99,159.91,2.74728466]
["bitfinex","SOLUSD",1724546689593,1.2457183,159.99,159.91,47.74728466]
["bitfinex","SOLUSD",1724546689891,1.2457183,159.99,159.89,21.85797411]
["bitfinex","SOLUSD",1724546689892,15.4567,159.96,159.89,0.8299854]
["bitfinex","SOLUSD",1724546690103,1.2457183,159.95,159.89,0.8299854]
["bitfinex","SOLUSD",1724546692172,16.4998,159.94,159.89,0.8299854]
["bitfinex","SOLUSD",1724546692494,1.2457183,159.93,159.89,0.8299854]
["bitfinex","SOLUSD",1724546693269,16.4998,159.94,159.89,0.8299854]
["bitfinex","SOLUSD",1724546693596,16.4998,159.94,159.89,21.85797411]
["bitfinex","SOLUSD",1724546693896,16.4998,159.94,159.9,45.0]
["bitfinex","SOLUSD",1724546696479,16.4998,159.94,159.89,0.8299854]
["bitfinex","SOLUSD",1724546697088,16.4998,159.94,159.89,2.08056026]
["bitfinex","SOLUSD",1724546697481,16.4998,159.94,159.89,0.8299854]
["bitfinex","SOLUSD",1724546698478,1.2457183,159.93,159.89,2.39502036]
["bitfinex","SOLUSD",1724546699405,16.4998,159.94,159.89,2.39500359]
["bitfinex","SOLUSD",1724546699609,16.4998,159.94,159.89,0.8299854]
["bitfinex","SOLUSD",1724546700384,1.2457183,159.93,159.89,0.8299854]
["bitfinex","SOLUSD",1724546700609,23.6558183,159.92,159.85,4.54664699]
["bitfinex","SOLUSD",1724546701307,22.4101,159.92,159.85,4.54664699]
["bitfinex","SOLUSD",1724546701506,22.4101,159.98,159.88,21.02798871]
["bitfinex","SOLUSD",1724546701709,1.2457183,159.97,159.9,21.02798871]
["bitfinex","SOLUSD",1724546702031,1.2457183,159.97,159.88,21.02798871]
["bitfinex","SOLUSD",1724546702209,1.2457183,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724546702389,16.2237,159.96,159.85,4.54664699]
["bitfinex","SOLUSD",1724546702581,1.2457183,159.95,159.86,45.0]
["bitfinex","SOLUSD",1724546703412,16.2237,159.96,159.87,1.25079616]
["bitfinex","SOLUSD",1724546703608,16.2237,159.96,159.86,45.0]
["bitfinex","SOLUSD",1724546703914,1.2457183,159.95,159.86,45.0]
["bitfinex","SOLUSD",1724546704324,1.2457183,159.95,159.86,66.02798871]
["bitfinex","SOLUSD",1724546704523,16.2237,159.96,159.86,66.02798871]
["bitfinex","SOLUSD",1724546704699,1.2457183,159.95,159.86,66.02798871]
["bitfinex","SOLUSD",1724546705392,16.2237,159.96,159.86,66.02798871]
["bitfinex","SOLUSD",1724546705609,16.2237,159.96,159.87,1.25075308]
["bitfinex","SOLUSD",1724546705908,16.2237,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724546706209,16.2237,159.96,159.88,66.02798871]
["bitfinex","SOLUSD",1724546707187,16.2237,159.96,159.9,21.02798871]
["bitfinex","SOLUSD",1724546707388,16.2237,159.96,159.91,45.0]
["bitfinex","SOLUSD",1724546708513,16.2237,159.96,159.92,1.25030885]
["bitfinex","SOLUSD",1724546708723,16.2237,159.96,159.91,45.0]
["bitfinex","SOLUSD",1724546709717,16.2237,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724546709923,16.2237,159.96,159.88,66.02798871]
["bitfinex","SOLUSD",1724546710125,16.2237,159.96,159.9,21.02798871]
["bitfinex","SOLUSD",1724546710422,16.2237,159.96,159.91,46.2503594]
["bitfinex","SOLUSD",1724546710803,16.2237,159.96,159.92,22.27827387]
["bitfinex","SOLUSD",1724546711010,16.2237,159.96,159.93,45.0]
["bitfinex","SOLUSD",1724546711231,16.2237,159.96,159.94,21.02798871]
["bitfinex","SOLUSD",1724546711421,16.2237,159.96,159.93,46.25022869]
["bitfinex","SOLUSD",1724546712301,16.2237,159.96,159.93,45.0]
["bitfinex","SOLUSD",1724546713707,16.2237,159.96,159.92,21.02798871]
["bitfinex","SOLUSD",1724546713708,16.2237,159.96,159.9,21.02798871]
["bitfinex","SOLUSD",1724546713912,16.2237,159.96,159.91,65.0]
["bitfinex","SOLUSD",1724546714902,16.2237,159.96,159.92,4.79869362]
["bitfinex","SOLUSD",1724546715512,16.2237,159.96,159.93,1.2502872]
["bitfinex","SOLUSD",1724546715724,16.2237,159.96,159.93,45.0]
["bitfinex","SOLUSD",1724546716333,16.2237,159.96,159.94,1.25024423]
["bitfinex","SOLUSD",1724546716527,16.1571,160.0,159.94,22.27823294]
["bitfinex","SOLUSD",1724546716829,16.1571,160.0,159.96,21.02798871]
["bitfinex","SOLUSD",1724546717024,16.1571,160.0,159.97,45.0]
["bitfinex","SOLUSD",1724546717324,16.1571,160.0,159.94,21.02798871]
["bitfinex","SOLUSD",1724546717711,16.1571,160.0,159.96,21.02798871]
["bitfinex","SOLUSD",1724546717933,16.1571,160.0,159.97,45.0]
["bitfinex","SOLUSD",1724546719711,16.1571,160.0,159.92,21.02798871]
["bitfinex","SOLUSD",1724546719932,7.9056183,159.99,159.84,276.7]
["bitfinex","SOLUSD",1724546720138,1.2457183,159.98,159.9,21.02798871]
["bitfinex","SOLUSD",1724546720348,6.6599,159.99,159.91,1.25026018]
["bitfinex","SOLUSD",1724546720517,6.6599,159.99,159.9,21.02798871]
["bitfinex","SOLUSD",1724546721217,6.6599,159.99,159.91,20.0]
["bitfinex","SOLUSD",1724546722240,1.2457183,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724546723343,1.2457183,159.98,159.84,316.49798871]
["bitfinex","SOLUSD",1724546723344,16.6231,159.97,159.88,21.02798871]
["bitfinex","SOLUSD",1724546723533,16.6231,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724546723716,16.6231,159.97,159.88,21.02798871]
["bitfinex","SOLUSD",1724546725216,16.6231,159.97,159.89,65.0]
["bitfinex","SOLUSD",1724546725622,1.2457183,159.96,159.89,65.0]
["bitfinex","SOLUSD",1724546726016,17.8688183,159.97,159.89,65.0]
["bitfinex","SOLUSD",1724546726743,17.8688183,159.97,159.84,21.02798871]
["bitfinex","SOLUSD",1724546726744,16.6231,159.95,159.84,21.02798871]
["bitfinex","SOLUSD",1724546726915,1.2457183,159.94,159.84,21.02798871]
["bitfinex","SOLUSD",1724546727534,1.2457183,159.94,159.79,256.7]
["bitfinex","SOLUSD",1724546727535,16.6231,159.93,159.82,21.02798871]
["bitfinex","SOLUSD",1724546727733,16.6231,159.93,159.79,256.7]
["bitfinex","SOLUSD",1724546727734,1.2457183,159.92,159.8,21.02798871]
["bitfinex","SOLUSD",1724546727921,16.6231,159.9,159.8,21.02798871]
["bitfinex","SOLUSD",1724546728242,1.2457183,159.89,159.78,21.02798871]
["bitfinex","SOLUSD",1724546729441,16.6231,159.9,159.83,21.02798871]
["bitfinex","SOLUSD",1724546729624,16.6231,159.9,159.85,21.02798871]
["bitfinex","SOLUSD",1724546729828,16.6231,159.9,159.85,20.77870476]
["bitfinex","SOLUSD",1724546730647,16.6231,159.9,159.84,20.0]
["bitfinex","SOLUSD",1724546730648,16.6231,159.9,159.89,21.02798871]
["bitfinex","SOLUSD",1724546730827,16.6231,159.94,159.89,66.02798871]
["bitfinex","SOLUSD",1724546731146,16.6231,159.94,159.91,21.02798871]
["bitfinex","SOLUSD",1724546731335,21.0774,160.01,159.92,1.25040025]
["bitfinex","SOLUSD",1724546731533,21.0774,160.01,159.93,1.25024325]
["bitfinex","SOLUSD",1724546732039,1.56287351,160.0,159.92,45.0]
["bitfinex","SOLUSD",1724546734137,21.0774,160.01,159.93,1.25030523]
["bitfinex","SOLUSD",1724546734345,21.0774,160.01,159.92,45.0]
["bitfinex","SOLUSD",1724546734843,21.0774,160.01,159.93,1.25021176]
["bitfinex","SOLUSD",1724546735952,21.0774,160.01,159.93,21.02798871]
["bitfinex","SOLUSD",1724546736155,1.56258837,160.0,159.94,45.0]
["bitfinex","SOLUSD",1724546736655,21.0774,160.01,159.94,45.0]
["bitfinex","SOLUSD",1724546736828,1.56270544,160.0,159.94,45.0]
["bitfinex","SOLUSD",1724546737331,21.0774,160.01,159.95,1.25016598]
["bitfinex","SOLUSD",1724546737653,21.0774,160.01,159.96,1.25003906]
["bitfinex","SOLUSD",1724546738926,15.0371,160.01,159.96,1.25003906]
["bitfinex","SOLUSD",1724546739133,15.0371,160.01,159.96,46.25003906]
["bitfinex","SOLUSD",1724546739729,15.5276,160.05,159.97,21.02798871]
["bitfinex","SOLUSD",1724546739957,15.5276,160.05,159.98,46.24957654]
["bitfinex","SOLUSD",1724546740163,22.1655,160.09,159.99,22.27757214]
["bitfinex","SOLUSD",1724546740461,22.1655,160.09,160.03,21.02798871]
["bitfinex","SOLUSD",1724546740640,15.5276,160.09,160.01,21.02798871]
["bitfinex","SOLUSD",1724546740829,15.5276,160.09,160.04,45.0]
["bitfinex","SOLUSD",1724546741026,15.5276,160.09,160.05,1.24930019]
["bitfinex","SOLUSD",1724546741227,15.5276,160.09,160.04,45.0]
["bitfinex","SOLUSD",1724546744245,15.5276,160.09,160.05,1.24930488]
["bitfinex","SOLUSD",1724546744462,15.5276,160.09,160.04,45.0]
["bitfinex","SOLUSD",1724546744463,6.6379,160.11,160.06,1.24929723]
["bitfinex","SOLUSD",1724546744755,6.6379,160.11,160.04,45.0]
["bitfinex","SOLUSD",1724546745163,21.02798871,160.1,159.99,21.02798871]
["bitfinex","SOLUSD",1724546745472,6.6379,160.11,160.01,21.02798871]
["bitfinex","SOLUSD",1724546746565,6.6379,160.11,159.99,21.02798871]
["bitfinex","SOLUSD",1724546746566,1.56164087,160.1,159.99,21.02798871]
["bitfinex","SOLUSD",1724546746742,6.2466,160.09,159.97,21.02798871]
["bitfinex","SOLUSD",1724546746943,1.56207836,160.08,159.97,21.02798871]
["bitfinex","SOLUSD",1724546747259,1.56207836,160.08,159.9,20.0]
["bitfinex","SOLUSD",1724546747260,6.2492,160.02,159.89,6.2324]
["bitfinex","SOLUSD",1724546747437,6.2492,160.02,159.9,1.2502596]
["bitfinex","SOLUSD",1724546747639,1.56274471,160.02,159.91,21.02798871]
["bitfinex","SOLUSD",1724546747965,21.02798871,160.03,159.91,21.02798871]
["bitfinex","SOLUSD",1724546748461,21.02798871,160.03,159.92,1.25011562]
["bitfinex","SOLUSD",1724546748657,21.02798871,160.03,159.93,1.25010785]
["bitfinex","SOLUSD",1724546749246,27.27598871,160.05,159.91,21.02798871]
["bitfinex","SOLUSD",1724546749564,1.56243962,160.05,159.93,21.02798871]
["bitfinex","SOLUSD",1724546749762,1.56243962,160.05,159.94,45.0]
["bitfinex","SOLUSD",1724546750144,43.19348871,160.07,159.85,262.9324]
["bitfinex","SOLUSD",1724546750145,21.02798871,160.03,159.85,262.9324]
["bitfinex","SOLUSD",1724546750368,1.56266057,160.02,159.89,21.02798871]
["bitfinex","SOLUSD",1724546750669,1.56266057,160.02,159.9,20.0]
["bitfinex","SOLUSD",1724546751755,1.56266057,160.02,159.91,45.0]
["bitfinex","SOLUSD",1724546751946,1.56266057,160.02,159.92,20.0]
["bitfinex","SOLUSD",1724546752146,1.56266057,160.02,159.93,45.0]
["bitfinex","SOLUSD",1724546753443,1.56266402,160.01,159.93,45.0]
["bitfinex","SOLUSD",1724546754449,1.56269858,160.02,159.93,45.0]
["bitfinex","SOLUSD",1724546756365,48.06848528,160.04,159.94,1.25015845]
["bitfinex","SOLUSD",1724546756571,23.33848531,160.04,159.93,45.0]
["bitfinex","SOLUSD",1724546760175,6.2488,160.03,159.93,45.0]
["bitfinex","SOLUSD",1724546760373,7.81180109,160.02,159.93,45.0]
["bitfinex","SOLUSD",1724546760587,1.56264735,160.01,159.93,45.0]
["bitfinex","SOLUSD",1724546761458,1.56264732,160.02,159.93,45.0]
["bitfinex","SOLUSD",1724546763476,6.2492,160.02,159.93,45.0]
["bitfinex","SOLUSD",1724546763773,1.56264814,160.01,159.93,45.0]
["bitfinex","SOLUSD",1724546764081,6.1077,160.0,159.93,45.0]
["bitfinex","SOLUSD",1724546770867,15.6243,159.98,159.86,45.06248528]
["bitfinex","SOLUSD",1724546771082,15.6243,159.98,159.87,81.19101526]
["bitfinex","SOLUSD",1724546771284,15.6243,159.98,159.84,34.5457]
["bitfinex","SOLUSD",1724546771285,6.2519,159.95,159.88,4.31227836]
["bitfinex","SOLUSD",1724546771590,6.2519,159.95,159.85,4.31332183]
["bitfinex","SOLUSD",1724546771591,1.56324762,159.94,159.85,4.31332183]
["bitfinex","SOLUSD",1724546771774,6.103,159.93,159.85,4.31332183]
["bitfinex","SOLUSD",1724546771956,6.103,159.93,159.84,8.86048415]
["bitfinex","SOLUSD",1724546772157,6.103,159.93,159.85,1.56476196]
["bitfinex","SOLUSD",1724546772360,6.103,159.93,159.84,8.86048415]
["bitfinex","SOLUSD",1724546772576,6.103,159.93,159.84,4.31332183]
["bitfinex","SOLUSD",1724546772891,6.103,159.93,159.84,24.31390331]
["bitfinex","SOLUSD",1724546773096,6.103,159.93,159.85,1.56523989]
["bitfinex","SOLUSD",1724546773395,6.103,159.93,159.85,21.56523989]
["bitfinex","SOLUSD",1724546773689,6.103,159.93,159.86,46.56523989]
["bitfinex","SOLUSD",1724546773884,6.103,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724546774096,6.103,159.93,159.86,21.56523974]
["bitfinex","SOLUSD",1724546774286,6.103,159.93,159.87,45.0]
["bitfinex","SOLUSD",1724546777972,17.72306507,159.92,159.86,20.0]
["bitfinex","SOLUSD",1724546778289,16.1598,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724546778486,16.1598,159.92,159.85,1.56537252]
["bitfinex","SOLUSD",1724546779275,16.1598,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724546779476,16.1598,159.96,159.89,21.05007417]
["bitfinex","SOLUSD",1724546779782,16.1598,159.96,159.9,66.56488319]
["bitfinex","SOLUSD",1724546779989,16.1598,159.96,159.9,65.0]
["bitfinex","SOLUSD",1724546781390,16.1598,159.96,159.9,45.0]
["bitfinex","SOLUSD",1724546781599,16.1598,159.96,159.91,1.25031693]
["bitfinex","SOLUSD",1724546781899,6.1419,159.98,159.92,21.05007417]
["bitfinex","SOLUSD",1724546782187,16.1598,160.0,159.93,46.25005315]
["bitfinex","SOLUSD",1724546782404,16.1598,160.0,159.94,21.05007417]
["bitfinex","SOLUSD",1724546782610,16.1598,160.0,159.95,46.24994117]
["bitfinex","SOLUSD",1724546782907,16.1598,160.0,159.96,1.24994626]
["bitfinex","SOLUSD",1724546784094,16.1598,160.0,159.95,45.0]
["bitfinex","SOLUSD",1724546785169,16.1598,160.0,159.96,1.24998501]
["bitfinex","SOLUSD",1724546785370,6.1419,160.03,159.96,22.30005918]
["bitfinex","SOLUSD",1724546785671,6.1419,160.03,159.97,45.0]
["bitfinex","SOLUSD",1724546785885,6.1419,160.03,159.98,1.24979595]
["bitfinex","SOLUSD",1724546786089,6.1419,160.03,159.99,1.2497933]
["bitfinex","SOLUSD",1724546786893,16.1598,160.04,159.99,1.2497933]
["bitfinex","SOLUSD",1724546787095,16.1598,160.04,159.99,45.0]
["bitfinex","SOLUSD",1724546788276,16.1598,160.04,160.0,2.81357308]
["bitfinex","SOLUSD",1724546788487,6.1419,160.07,160.0,2.81357308]
["bitfinex","SOLUSD",1724546788674,16.1598,160.08,160.0,87.61401347]
["bitfinex","SOLUSD",1724546788893,16.1598,160.08,160.0,86.05007417]
["bitfinex","SOLUSD",1724546789495,16.1598,160.08,160.01,1.56385212]
["bitfinex","SOLUSD",1724546789773,16.1598,160.08,160.01,46.56385212]
["bitfinex","SOLUSD",1724546790011,16.1598,160.08,160.01,45.0]
["bitfinex","SOLUSD",1724546792107,16.1598,160.08,160.02,1.24941417]
["bitfinex","SOLUSD",1724546793819,6.1419,160.11,160.02,23.86326855]
["bitfinex","SOLUSD",1724546793995,6.1419,160.11,160.03,45.0]
["bitfinex","SOLUSD",1724546794591,6.1419,160.11,160.04,1.24929112]
["bitfinex","SOLUSD",1724546794907,6.1419,160.11,160.05,1.24928925]
["bitfinex","SOLUSD",1724546795485,16.2736,160.12,160.05,1.24928925]
["bitfinex","SOLUSD",1724546795920,16.2736,160.12,160.06,1.24911117]
["bitfinex","SOLUSD",1724546796997,16.2736,160.12,160.05,45.0]
["bitfinex","SOLUSD",1724546797181,16.2736,160.12,160.06,1.24905555]
["bitfinex","SOLUSD",1724546798916,16.2736,160.12,160.05,45.0]
["bitfinex","SOLUSD",1724546799597,16.2736,160.12,159.98,18.31053085]
["bitfinex","SOLUSD",1724546799799,1.56177795,160.11,159.99,22.61377592]
["bitfinex","SOLUSD",1724546799997,1.56177795,160.11,159.99,21.05007417]
["bitfinex","SOLUSD",1724546800689,6.2461,160.1,159.99,21.05007417]
["bitfinex","SOLUSD",1724546801014,1.56182756,160.09,159.99,21.05007417]
["bitfinex","SOLUSD",1724546801315,1.56182756,160.09,159.97,6.6082]
["bitfinex","SOLUSD",1724546801316,6.2473,160.07,159.97,6.6082]
["bitfinex","SOLUSD",1724546801490,33.71177417,160.08,159.98,1.24967756]
["bitfinex","SOLUSD",1724546802224,33.71177417,160.08,159.96,1.56403856]
["bitfinex","SOLUSD",1724546802225,21.05007417,160.06,159.96,1.56403856]
["bitfinex","SOLUSD",1724546802389,1.56235581,160.05,159.94,16.6234]
["bitfinex","SOLUSD",1724546803020,1.56235483,160.04,159.91,27.54767417]
["bitfinex","SOLUSD",1724546803321,21.05007417,160.02,159.92,1.25015675]
["bitfinex","SOLUSD",1724546803695,1.56278437,160.01,159.88,6.11022391]
["bitfinex","SOLUSD",1724546803910,1.56278437,160.01,159.88,1.56463863]
["bitfinex","SOLUSD",1724546805121,1.56278437,160.01,159.88,6.11033756]
["bitfinex","SOLUSD",1724546805530,1.56278437,160.01,159.89,20.0]
["bitfinex","SOLUSD",1724546805692,1.56278437,160.01,159.9,45.0]
["bitfinex","SOLUSD",1724546805896,1.56278437,160.01,159.91,20.0]
["bitfinex","SOLUSD",1724546806095,1.56278437,160.01,159.92,45.0]
["bitfinex","SOLUSD",1724546806918,6.4149,160.0,159.92,45.0]
["bitfinex","SOLUSD",1724546807619,1.56278024,159.99,159.92,45.0]
["bitfinex","SOLUSD",1724546810509,15.3773,159.98,159.92,45.0]
["bitfinex","SOLUSD",1724546810827,15.3773,159.98,159.83,21.05007417]
["bitfinex","SOLUSD",1724546810828,1.56283835,159.97,159.83,21.05007417]
["bitfinex","SOLUSD",1724546811124,1.56283835,159.97,159.84,26.1115807]
["bitfinex","SOLUSD",1724546811300,1.56283835,159.97,159.85,1.56500169]
["bitfinex","SOLUSD",1724546811498,21.05007417,159.96,159.85,1.56500169]
["bitfinex","SOLUSD",1724546811702,6.2533,159.92,159.84,1.56500169]
["bitfinex","SOLUSD",1724546811902,18.11197564,159.91,159.81,6.11222193]
["bitfinex","SOLUSD",1724546812098,18.11197564,159.91,159.81,1.56541265]
["bitfinex","SOLUSD",1724546812302,24.36547564,159.91,159.79,10.91524083]
["bitfinex","SOLUSD",1724546812514,22.8019,159.91,159.79,6.11329628]
["bitfinex","SOLUSD",1724546812919,16.5484,159.91,159.79,6.11329628]
["bitfinex","SOLUSD",1724546813113,16.5484,159.91,159.8,1.25104458]
["bitfinex","SOLUSD",1724546813712,16.5484,159.91,159.79,1.56566577]
["bitfinex","SOLUSD",1724546814332,16.5484,159.91,159.8,1.25107031]
["bitfinex","SOLUSD",1724546814715,16.5484,159.91,159.78,21.05007417]
["bitfinex","SOLUSD",1724546814716,16.5484,159.91,159.81,1.25107048]
["bitfinex","SOLUSD",1724546814923,21.05007417,159.9,159.81,1.25107048]
["bitfinex","SOLUSD",1724546815242,21.05007417,159.9,159.82,1.25114999]
["bitfinex","SOLUSD",1724546815412,1.56388712,159.89,159.77,20.0]
["bitfinex","SOLUSD",1724546815608,1.56388712,159.89,159.74,18.77]
["bitfinex","SOLUSD",1724546815609,21.05007417,159.88,159.74,21.05007417]
["bitfinex","SOLUSD",1724546815927,1.56411418,159.87,159.74,21.05007417]
["bitfinex","SOLUSD",1724546816335,15.0661,159.85,159.74,21.05007417]
["bitfinex","SOLUSD",1724546816718,1.56425946,159.84,159.74,21.05007417]
["bitfinex","SOLUSD",1724546817115,15.0661,159.85,159.74,21.05007417]
["bitfinex","SOLUSD",1724546817311,15.0661,159.89,159.81,18.77]
["bitfinex","SOLUSD",1724546817518,15.0661,159.93,159.82,21.05007417]
["bitfinex","SOLUSD",1724546818125,15.0661,159.93,159.83,20.0]
["bitfinex","SOLUSD",1724546818512,15.0661,159.93,159.84,45.0]
["bitfinex","SOLUSD",1724546818832,15.0661,159.93,159.88,21.05007417]
["bitfinex","SOLUSD",1724546819141,15.0661,159.93,159.89,45.0]
["bitfinex","SOLUSD",1724546819445,15.0661,159.93,159.9,1.25043785]
["bitfinex","SOLUSD",1724546820542,15.0661,159.93,159.91,1.25045787]
["bitfinex","SOLUSD",1724546821111,15.0661,160.0,159.91,1.25045787]
["bitfinex","SOLUSD",1724546821313,21.3977,160.0,159.91,1.25045787]
["bitfinex","SOLUSD",1724546822010,27.6477,160.0,159.91,1.25045787]
["bitfinex","SOLUSD",1724546822209,1.562992,159.99,159.89,45.0]
["bitfinex","SOLUSD",1724546822424,1.56307899,159.98,159.89,45.0]
["bitfinex","SOLUSD",1724546822619,21.3165,159.99,159.9,1.2504598]
["bitfinex","SOLUSD",1724546822836,6.2508,159.98,159.9,1.2504598]
["bitfinex","SOLUSD",1724546823006,7.81402544,159.98,159.86,26.29915887]
["bitfinex","SOLUSD",1724546823847,26.29915887,159.95,159.8,26.29915887]
["bitfinex","SOLUSD",1724546824023,1.56340226,159.94,159.8,26.29915887]
["bitfinex","SOLUSD",1724546825161,1.56340226,159.94,159.79,18.77]
["bitfinex","SOLUSD",1724546825324,1.56340226,159.94,159.8,20.0]
["bitfinex","SOLUSD",1724546825527,1.56340226,159.94,159.81,26.29915887]
["bitfinex","SOLUSD",1724546825731,1.56340226,159.94,159.82,65.0]
["bitfinex","SOLUSD",1724546826235,15.0661,159.93,159.78,26.29915887]
["bitfinex","SOLUSD",1724546826431,1.5636312,159.92,159.78,26.29915887]
["bitfinex","SOLUSD",1724546826636,15.0661,159.93,159.81,26.29915887]
["bitfinex","SOLUSD",1724546827650,15.0661,159.93,159.84,26.29915887]
["bitfinex","SOLUSD",1724546827824,15.0661,159.93,159.85,65.0]
["bitfinex","SOLUSD",1724546828453,21.3977,159.97,159.9,26.29915887]
["bitfinex","SOLUSD",1724546828950,21.3977,159.97,159.91,45.0]
["bitfinex","SOLUSD",1724546831656,21.3977,159.97,159.92,1.25024682]
["bitfinex","SOLUSD",1724546832030,21.3977,159.97,159.93,1.25024687]
["bitfinex","SOLUSD",1724546832227,21.3977,159.97,159.94,1.25024693]
["bitfinex","SOLUSD",1724546832853,15.0661,159.97,159.94,1.25024693]
["bitfinex","SOLUSD",1724546833254,15.0661,159.97,159.92,1.25008992]
["bitfinex","SOLUSD",1724546833453,15.0661,159.97,159.91,45.0]
["bitfinex","SOLUSD",1724546833454,15.0661,159.97,159.93,1.25008618]
["bitfinex","SOLUSD",1724546833962,15.0661,159.97,159.93,45.0]
["bitfinex","SOLUSD",1724546835139,15.0661,159.97,159.94,1.25009872]
["bitfinex","SOLUSD",1724546835339,15.0661,159.97,159.93,45.0]
["bitfinex","SOLUSD",1724546835558,15.0661,159.97,159.94,1.2501389]
["bitfinex","SOLUSD",1724546835865,21.6896,160.01,159.95,1.25013786]
["bitfinex","SOLUSD",1724546836031,21.6896,160.01,159.93,45.0]
["bitfinex","SOLUSD",1724546838538,21.6896,160.01,159.92,20.0]
["bitfinex","SOLUSD",1724546838739,21.6896,160.01,159.91,20.0]
["bitfinex","SOLUSD",1724546839963,21.6896,160.01,159.92,45.0]
["bitfinex","SOLUSD",1724546840167,21.6896,160.01,159.93,20.0]
["bitfinex","SOLUSD",1724546840661,21.6896,160.01,159.94,45.0]
["bitfinex","SOLUSD",1724546840870,17.21550056,160.0,159.85,18.77]
["bitfinex","SOLUSD",1724546841047,15.6531,160.0,159.88,26.29915887]
["bitfinex","SOLUSD",1724546841356,15.6531,160.0,159.89,22.81491468]
["bitfinex","SOLUSD",1724546841554,15.6531,160.0,159.91,26.29915887]
["bitfinex","SOLUSD",1724546841864,15.6531,160.0,159.92,21.24999802]
["bitfinex","SOLUSD",1724546842235,15.6531,160.0,159.93,45.0]
["bitfinex","SOLUSD",1724546843045,15.6531,160.0,159.94,1.25004073]
["bitfinex","SOLUSD",1724546844034,7.81289612,159.99,159.83,26.298]
["bitfinex","SOLUSD",1724546844234,7.81289612,159.99,159.88,21.02941196]
["bitfinex","SOLUSD",1724546844462,1.56249612,159.99,159.88,21.02941196]
["bitfinex","SOLUSD",1724546845260,1.56249612,159.99,159.89,20.0]
["bitfinex","SOLUSD",1724546845444,1.56249612,159.99,159.9,45.0]
["bitfinex","SOLUSD",1724546845979,1.56249612,159.99,159.84,39.79941196]
["bitfinex","SOLUSD",1724546845980,15.6531,159.97,159.85,1.25035821]
["bitfinex","SOLUSD",1724546846178,15.6531,159.97,159.88,21.02941196]
["bitfinex","SOLUSD",1724546847149,15.6531,159.97,159.89,1.56494352]
["bitfinex","SOLUSD",1724546847353,15.6531,159.97,159.89,46.56497812]
["bitfinex","SOLUSD",1724546847560,15.6531,159.97,159.89,45.0]
["bitfinex","SOLUSD",1724546851960,1.56298121,159.96,159.84,21.02941196]
["bitfinex","SOLUSD",1724546852190,15.6531,159.97,159.85,1.56518511]
["bitfinex","SOLUSD",1724546852191,1.56334024,159.95,159.85,1.56518511]
["bitfinex","SOLUSD",1724546852377,1.56334024,159.95,159.84,21.02941196]
["bitfinex","SOLUSD",1724546852561,1.56334024,159.95,159.85,1.56526394]
["bitfinex","SOLUSD",1724546853083,1.56334024,159.95,159.84,21.02941196]
["bitfinex","SOLUSD",1724546853084,23.1451,159.9,159.75,15.9039]
["bitfinex","SOLUSD",1724546853257,1.56401916,159.89,159.76,27.14325898]
["bitfinex","SOLUSD",1724546853463,1.56401916,159.89,159.77,10.9162898]
["bitfinex","SOLUSD",1724546853662,1.56401916,159.89,159.78,1.56560874]
["bitfinex","SOLUSD",1724546854269,1.56401916,159.89,159.77,6.11486872]
["bitfinex","SOLUSD",1724546854686,1.56401916,159.89,159.78,20.0]
["bitfinex","SOLUSD",1724546854878,1.56401916,159.89,159.79,1.56588241]
["bitfinex","SOLUSD",1724546855053,1.56381247,159.89,159.79,1.56588241]
["bitfinex","SOLUSD",1724546855260,1.56381247,159.89,159.79,66.56588241]
["bitfinex","SOLUSD",1724546855461,1.56381247,159.89,159.8,1.56588241]
["bitfinex","SOLUSD",1724546856488,1.56381247,159.89,159.73,0.8299854]
["bitfinex","SOLUSD",1724546856489,37.69441196,159.86,159.73,0.8299854]
["bitfinex","SOLUSD",1724546856676,22.96,159.81,159.73,0.8299854]
["bitfinex","SOLUSD",1724546856868,24.52468019,159.81,159.73,0.8299854]
["bitfinex","SOLUSD",1724546857279,22.96,159.81,159.73,0.8299854]
["bitfinex","SOLUSD",1724546859893,1.5645643,159.8,159.73,0.8299854]
["bitfinex","SOLUSD",1724546860092,24.52468509,159.81,159.73,0.8299854]
["bitfinex","SOLUSD",1724546860265,22.96,159.81,159.73,45.8299854]
["bitfinex","SOLUSD",1724546865683,22.96,159.81,159.74,41.02941196]
["bitfinex","SOLUSD",1724546865998,16.665,159.81,159.76,21.02941196]
["bitfinex","SOLUSD",1724546866173,16.665,159.85,159.77,65.0]
["bitfinex","SOLUSD",1724546866494,16.665,159.85,159.78,22.28059566]
["bitfinex","SOLUSD",1724546866797,16.665,159.85,159.79,45.0]
["bitfinex","SOLUSD",1724546871303,16.665,159.85,159.78,45.0]
["bitfinex","SOLUSD",1724546871478,16.665,159.85,159.79,20.0]
["bitfinex","SOLUSD",1724546871674,16.665,159.85,159.8,45.0]
["bitfinex","SOLUSD",1724546873899,16.665,159.85,159.81,21.25114453]
["bitfinex","SOLUSD",1724546874083,16.665,159.85,159.82,45.0]
["bitfinex","SOLUSD",1724546874486,16.665,159.85,159.83,1.25107245]
["bitfinex","SOLUSD",1724546874681,6.5541,159.9,159.83,1.25107245]
["bitfinex","SOLUSD",1724546875000,15.6429,159.89,159.83,1.25107245]
["bitfinex","SOLUSD",1724546875393,15.6429,159.89,159.82,66.02941196]
["bitfinex","SOLUSD",1724546875583,15.6429,159.89,159.83,1.25093711]
["bitfinex","SOLUSD",1724546876091,17.20650824,159.89,159.83,20.0]
["bitfinex","SOLUSD",1724546877882,15.6429,159.89,159.83,20.0]
["bitfinex","SOLUSD",1724546878090,15.6429,159.89,159.84,45.0]
["bitfinex","SOLUSD",1724546878697,15.6429,159.89,159.76,39.79941196]
["bitfinex","SOLUSD",1724546878698,15.2962,159.86,159.73,21.85939736]
["bitfinex","SOLUSD",1724546879001,1.56438008,159.85,159.73,21.85939736]
["bitfinex","SOLUSD",1724546879778,6.2562,159.84,159.73,21.85939736]
["bitfinex","SOLUSD",1724546879979,1.56454586,159.83,159.73,0.8299854]
["bitfinex","SOLUSD",1724546880187,1.56454614,159.82,159.73,0.8299854]
["bitfinex","SOLUSD",1724546880783,21.9033,159.81,159.73,0.8299854]
["bitfinex","SOLUSD",1724546881001,1.56477332,159.8,159.73,0.8299854]
["bitfinex","SOLUSD",1724546881209,1.56484229,159.79,159.73,0.8299854]
["bitfinex","SOLUSD",1724546881383,1.56482811,159.8,159.73,0.8299854]
["bitfinex","SOLUSD",1724546881585,21.9033,159.81,159.73,0.8299854]
["bitfinex","SOLUSD",1724546881991,1.56470033,159.8,159.73,0.8299854]
["bitfinex","SOLUSD",1724546882312,1.56479171,159.79,159.73,0.8299854]
["bitfinex","SOLUSD",1724546882678,36.32561196,159.77,159.61,21.029412]
["bitfinex","SOLUSD",1724546882905,1.56527287,159.76,159.62,21.02941196]
["bitfinex","SOLUSD",1724546884378,15.2962,159.69,159.57,21.85939736]
["bitfinex","SOLUSD",1724546884604,15.2962,159.69,159.59,21.02941196]
["bitfinex","SOLUSD",1724546885589,15.2962,159.69,159.61,21.02941196]
["bitfinex","SOLUSD",1724546886308,21.02941196,159.66,159.57,0.8299854]
["bitfinex","SOLUSD",1724546886517,8.17270073,159.68,159.57,0.8299854]
["bitfinex","SOLUSD",1724546886518,21.02941196,159.64,159.57,0.8299854]
["bitfinex","SOLUSD",1724546886681,27.63651196,159.68,159.57,0.8299854]
["bitfinex","SOLUSD",1724546886682,21.02941196,159.66,159.57,0.8299854]
["bitfinex","SOLUSD",1724546886882,12.8698,159.68,159.57,0.8299854]
["bitfinex","SOLUSD",1724546886883,1.56612167,159.65,159.57,0.8299854]
["bitfinex","SOLUSD",1724546887217,6.6071,159.68,159.57,21.85939736]
["bitfinex","SOLUSD",1724546887512,6.6071,159.68,159.59,21.02941196]
["bitfinex","SOLUSD",1724546887692,6.6071,159.68,159.6,20.0]
["bitfinex","SOLUSD",1724546888097,6.6071,159.68,159.61,45.0]
["bitfinex","SOLUSD",1724546888408,1.56582529,159.67,159.61,45.0]
["bitfinex","SOLUSD",1724546889310,26.39675145,159.63,159.57,0.8299854]
["bitfinex","SOLUSD",1724546889511,1.56663642,159.62,159.57,0.8299854]
["bitfinex","SOLUSD",1724546889809,1.56657899,159.65,159.57,0.8299854]
["bitfinex","SOLUSD",1724546890115,1.56631173,159.64,159.57,0.8299854]
["bitfinex","SOLUSD",1724546891027,1.5663129,159.63,159.57,0.8299854]
["bitfinex","SOLUSD",1724546891890,1.56641469,159.65,159.57,0.8299854]
["bitfinex","SOLUSD",1724546892302,21.9033,159.66,159.57,0.8299854]
["bitfinex","SOLUSD",1724546892819,21.9033,159.66,159.57,65.8299854]
["bitfinex","SOLUSD",1724546894909,21.9033,159.66,159.58,1.25279093]
["bitfinex","SOLUSD",1724546895115,21.9033,159.66,159.57,65.8299854]
["bitfinex","SOLUSD",1724546896218,1.56598807,159.69,159.57,65.8299854]
["bitfinex","SOLUSD",1724546897103,6.2665,159.58,159.42,26.49298997]
["bitfinex","SOLUSD",1724546897413,26.39675145,159.6,159.44,46.39675145]
["bitfinex","SOLUSD",1724546897602,26.39675145,159.6,159.45,1.56873864]
["bitfinex","SOLUSD",1724546898116,26.39675145,159.6,159.45,18.83]
["bitfinex","SOLUSD",1724546898489,32.66235145,159.6,159.45,18.83]
["bitfinex","SOLUSD",1724546898695,34.22906173,159.6,159.44,26.39675145]
["bitfinex","SOLUSD",1724546899028,8.14821767,159.62,159.47,26.39675145]
["bitfinex","SOLUSD",1724546899993,6.2652,159.61,159.47,26.39675145]
["bitfinex","SOLUSD",1724546900201,1.56671806,159.6,159.47,26.39675145]
["bitfinex","SOLUSD",1724546900603,1.56671806,159.6,159.48,65.0]
["bitfinex","SOLUSD",1724546901297,1.56672132,159.59,159.48,65.0]
["bitfinex","SOLUSD",1724546901503,34.22928346,159.6,159.48,65.0]
["bitfinex","SOLUSD",1724546901924,6.2661,159.59,159.48,65.0]
["bitfinex","SOLUSD",1724546902106,1.56691795,159.58,159.48,20.0]
["bitfinex","SOLUSD",1724546902417,1.56691795,159.58,159.45,26.39675145]
["bitfinex","SOLUSD",1724546902418,1.56691795,159.58,159.46,20.0]
["bitfinex","SOLUSD",1724546902799,34.22939044,159.6,159.46,20.0]
["bitfinex","SOLUSD",1724546903722,23.78194183,159.59,159.41,0.8299854]
["bitfinex","SOLUSD",1724546903933,6.2687,159.53,159.41,0.8299854]
["bitfinex","SOLUSD",1724546904133,1.56760964,159.52,159.41,0.8299854]
["bitfinex","SOLUSD",1724546904336,26.39675145,159.54,159.41,0.8299854]
["bitfinex","SOLUSD",1724546904337,1.56761102,159.51,159.41,0.8299854]
["bitfinex","SOLUSD",1724546904626,6.27,159.49,159.41,0.8299854]
["bitfinex","SOLUSD",1724546904803,1.56788794,159.48,159.41,0.8299854]
["bitfinex","SOLUSD",1724546905799,1.56770883,159.49,159.41,0.8299854]
["bitfinex","SOLUSD",1724546906120,27.96462769,159.48,159.41,0.8299854]
["bitfinex","SOLUSD",1724546906322,1.56787624,159.48,159.41,0.8299854]
["bitfinex","SOLUSD",1724546906837,6.5813,159.5,159.41,0.8299854]
["bitfinex","SOLUSD",1724546907628,32.66715145,159.48,159.41,0.8299854]
["bitfinex","SOLUSD",1724546907835,7.83881722,159.47,159.41,0.8299854]
["bitfinex","SOLUSD",1724546908007,1.56811722,159.47,159.41,0.8299854]
["bitfinex","SOLUSD",1724546908939,26.39675145,159.45,159.41,0.8299854]
["bitfinex","SOLUSD",1724546909231,1.56853356,159.44,159.41,0.8299854]
["bitfinex","SOLUSD",1724546909427,1.56837021,159.45,159.41,0.8299854]
["bitfinex","SOLUSD",1724546909627,1.5681268,159.46,159.41,0.8299854]
["bitfinex","SOLUSD",1724546909928,1.56812631,159.45,159.41,0.8299854]
["bitfinex","SOLUSD",1724546910625,17.2020529,159.47,159.41,0.8299854]
["bitfinex","SOLUSD",1724546910828,1.5682529,159.47,159.41,0.8299854]
["bitfinex","SOLUSD",1724546911016,1.56788782,159.48,159.41,0.8299854]
["bitfinex","SOLUSD",1724546911326,6.5813,159.5,159.41,0.8299854]
["bitfinex","SOLUSD",1724546911635,1.56791003,159.49,159.41,0.8299854]
["bitfinex","SOLUSD",1724546911818,1.56784807,159.48,159.41,0.8299854]
["bitfinex","SOLUSD",1724546912512,6.5813,159.5,159.41,0.8299854]
["bitfinex","SOLUSD",1724546913027,8.14912871,159.5,159.41,0.8299854]
["bitfinex","SOLUSD",1724546914804,32.66505145,159.54,159.41,0.8299854]
["bitfinex","SOLUSD",1724546914805,1.56763911,159.51,159.41,0.8299854]
["bitfinex","SOLUSD",1724546915222,1.56763911,159.51,159.41,0.3299854]
["bitfinex","SOLUSD",1724546915729,1.56762448,159.53,159.41,0.3299854]
["bitfinex","SOLUSD",1724546916033,7.83602448,159.53,159.41,0.3299854]
["bitfinex","SOLUSD",1724546916233,7.83602448,159.53,159.42,6.1566]
["bitfinex","SOLUSD",1724546916419,1.56746809,159.53,159.43,45.0]
["bitfinex","SOLUSD",1724546917018,34.40501993,159.54,159.43,45.0]
["bitfinex","SOLUSD",1724546917635,6.4888635,159.55,159.43,45.0]
["bitfinex","SOLUSD",1724546917835,17.20004272,159.56,159.43,45.0]
["bitfinex","SOLUSD",1724546918638,26.39675145,159.57,159.44,1.25373992]
["bitfinex","SOLUSD",1724546918843,26.39675145,159.57,159.44,20.0]
["bitfinex","SOLUSD",1724546918844,1.56716684,159.56,159.44,20.0]
["bitfinex","SOLUSD",1724546919215,1.56716684,159.56,159.45,45.0]
["bitfinex","SOLUSD",1724546919928,1.56716684,159.56,159.42,6.1566]
["bitfinex","SOLUSD",1724546919929,6.2692,159.51,159.42,6.1566]
["bitfinex","SOLUSD",1724546920240,1.56769288,159.5,159.42,6.1566]
["bitfinex","SOLUSD",1724546920443,1.56767104,159.51,159.42,6.1566]
["bitfinex","SOLUSD",1724546920649,26.39675145,159.55,159.42,6.1566]
["bitfinex","SOLUSD",1724546920943,7.83412594,159.57,159.42,32.55335145]
["bitfinex","SOLUSD",1724546921114,26.39675145,159.55,159.42,6.1566]
["bitfinex","SOLUSD",1724546921318,1.56733517,159.54,159.42,6.1566]
["bitfinex","SOLUSD",1724546921517,1.56733517,159.54,159.43,20.0]
["bitfinex","SOLUSD",1724546921816,1.56733517,159.54,159.44,45.0]
["bitfinex","SOLUSD",1724546922337,26.39675145,159.51,159.41,0.3299854]
["bitfinex","SOLUSD",1724546922542,1.56787627,159.5,159.41,0.3299854]
["bitfinex","SOLUSD",1724546928417,1.56758351,159.53,159.41,0.3299854]
["bitfinex","SOLUSD",1724546928614,1.56758351,159.53,159.42,15.1028]
["bitfinex","SOLUSD",1724546928813,1.56758351,159.53,159.43,51.1566]
["bitfinex","SOLUSD",1724546929526,1.56758351,159.53,159.43,52.72610267]
["bitfinex","SOLUSD",1724546929734,1.56744022,159.55,159.43,52.72610267]
["bitfinex","SOLUSD",1724546929933,1.56744202,159.54,159.43,52.72610267]
["bitfinex","SOLUSD",1724546930131,1.56744202,159.54,159.44,1.56950267]
["bitfinex","SOLUSD",1724546933143,1.56737321,159.55,159.44,1.56945164]
["bitfinex","SOLUSD",1724546933344,26.39675145,159.54,159.44,1.56946159]
["bitfinex","SOLUSD",1724546933539,1.56757935,159.53,159.44,1.56946159]
["bitfinex","SOLUSD",1724546933919,1.56757935,159.53,159.43,21.56946159]
["bitfinex","SOLUSD",1724546934155,1.56757935,159.53,159.44,1.56946159]
["bitfinex","SOLUSD",1724546934525,1.56757935,159.53,159.43,1.56946159]
["bitfinex","SOLUSD",1724546935046,1.56757935,159.53,159.42,15.1028]
["bitfinex","SOLUSD",1724546935047,1.56757935,159.53,159.44,1.56946159]
["bitfinex","SOLUSD",1724546935230,1.56757935,159.53,159.43,1.56946159]
["bitfinex","SOLUSD",1724546935435,1.56757935,159.53,159.44,1.56946159]
["bitfinex","SOLUSD",1724546935636,1.56757935,159.53,159.43,1.56944894]
["bitfinex","SOLUSD",1724546935857,15.297,159.56,159.44,1.56944894]
["bitfinex","SOLUSD",1724546936149,1.56737157,159.55,159.44,1.56944894]
["bitfinex","SOLUSD",1724546936347,15.297,159.56,159.44,1.56944894]
["bitfinex","SOLUSD",1724546936551,1.56736086,159.55,159.44,1.56944894]
["bitfinex","SOLUSD",1724546936724,6.2676,159.55,159.44,1.56944894]
["bitfinex","SOLUSD",1724546937522,6.2676,159.55,159.43,1.56944894]
["bitfinex","SOLUSD",1724546938349,6.2681,159.54,159.43,1.56944894]
["bitfinex","SOLUSD",1724546938527,1.56755308,159.53,159.43,1.56944894]
["bitfinex","SOLUSD",1724546939130,1.56755308,159.53,159.42,41.49955145]
["bitfinex","SOLUSD",1724546939334,1.56755308,159.53,159.43,1.56950938]
["bitfinex","SOLUSD",1724546940256,7.83595308,159.53,159.42,15.1028]
["bitfinex","SOLUSD",1724546940455,7.83595308,159.53,159.43,1.56961795]
["bitfinex","SOLUSD",1724546940661,26.39675145,159.51,159.42,15.1028]
["bitfinex","SOLUSD",1724546940959,1.56788111,159.5,159.42,15.1028]
["bitfinex","SOLUSD",1724546941937,1.56785271,159.51,159.42,15.1028]
["bitfinex","SOLUSD",1724546942142,1.56785271,159.51,159.43,1.56957402]
["bitfinex","SOLUSD",1724546942452,1.56785271,159.51,159.42,15.1028]
["bitfinex","SOLUSD",1724546942659,1.56785271,159.51,159.43,1.56958211]
["bitfinex","SOLUSD",1724546942952,7.83605792,159.53,159.44,1.56958211]
["bitfinex","SOLUSD",1724546943156,6.2689,159.52,159.43,1.56958211]
["bitfinex","SOLUSD",1724546943332,1.56786468,159.51,159.43,1.56958211]
["bitfinex","SOLUSD",1724546944035,1.56786468,159.51,159.42,15.1028]
["bitfinex","SOLUSD",1724546944461,1.56786468,159.51,159.43,1.56968717]
["bitfinex","SOLUSD",1724546945027,32.86301334,159.54,159.44,1.56968717]
["bitfinex","SOLUSD",1724546945229,1.56759487,159.53,159.45,1.56968717]
["bitfinex","SOLUSD",1724546945430,1.56759487,159.53,159.43,7.31773124]
["bitfinex","SOLUSD",1724546945630,1.56759487,159.53,159.44,1.56946901]
["bitfinex","SOLUSD",1724546945857,1.56759487,159.53,159.45,1.56946901]
["bitfinex","SOLUSD",1724546946026,1.56759487,159.53,159.44,1.56946901]
["bitfinex","SOLUSD",1724546946231,1.56759487,159.53,159.45,1.56946435]
["bitfinex","SOLUSD",1724546946561,1.56759487,159.53,159.46,1.5694642]
["bitfinex","SOLUSD",1724546946733,1.56759487,159.53,159.43,7.31772853]
["bitfinex","SOLUSD",1724546946938,1.56759487,159.53,159.44,1.56947303]
["bitfinex","SOLUSD",1724546947150,1.56759487,159.53,159.45,1.56947303]
["bitfinex","SOLUSD",1724546947354,1.56759487,159.53,159.46,1.56947303]
["bitfinex","SOLUSD",1724546947654,1.56759487,159.53,159.44,2.75895157]
["bitfinex","SOLUSD",1724546947839,1.56759487,159.53,159.44,2.7588151]
["bitfinex","SOLUSD",1724546948038,26.39675145,159.51,159.45,1.56947649]
["bitfinex","SOLUSD",1724546948356,1.56785396,159.5,159.43,2.7588151]
["bitfinex","SOLUSD",1724546948537,7.83775396,159.5,159.42,15.1028]
["bitfinex","SOLUSD",1724546948736,7.83775396,159.5,159.43,1.56980892]
["bitfinex","SOLUSD",1724546948946,7.83775396,159.5,159.42,15.1028]
["bitfinex","SOLUSD",1724546949170,7.83775396,159.5,159.43,1.569804]
["bitfinex","SOLUSD",1724546949348,7.83775396,159.5,159.41,0.3299854]
["bitfinex","SOLUSD",1724546949543,51.2699,159.49,159.42,1.56987561]
["bitfinex","SOLUSD",1724546949741,1.56822374,159.48,159.41,0.3299854]
["bitfinex","SOLUSD",1724546949941,1.56822374,159.48,159.42,1.56991408]
["bitfinex","SOLUSD",1724546950267,27.96497519,159.48,159.43,1.56986206]
["bitfinex","SOLUSD",1724546950436,27.96497519,159.48,159.41,0.3299854]
["bitfinex","SOLUSD",1724546950437,21.18339381,159.46,159.41,0.3299854]
["bitfinex","SOLUSD",1724546950633,1.56833731,159.47,159.41,0.3299854]
["bitfinex","SOLUSD",1724546950839,6.6125,159.51,159.41,0.3299854]
["bitfinex","SOLUSD",1724546950840,1.56818107,159.48,159.41,0.3299854]
["bitfinex","SOLUSD",1724546951059,21.18339381,159.47,159.41,0.3299854]
["bitfinex","SOLUSD",1724546951281,1.56833805,159.46,159.41,0.3299854]
["bitfinex","SOLUSD",1724546951557,1.56810187,159.47,159.41,0.3299854]
["bitfinex","SOLUSD",1724546951763,1.56790656,159.48,159.41,0.3299854]
["bitfinex","SOLUSD",1724546951965,1.56790656,159.48,159.42,1.56996731]
["bitfinex","SOLUSD",1724546952265,1.56782662,159.5,159.43,1.5697845]
["bitfinex","SOLUSD",1724546952466,1.56782662,159.5,159.44,1.5697845]
["bitfinex","SOLUSD",1724546952637,1.56782662,159.5,159.42,2.75957047]
["bitfinex","SOLUSD",1724546952837,1.56782662,159.5,159.43,1.56977807]
["bitfinex","SOLUSD",1724546953036,1.56782662,159.5,159.41,3.08955587]
["bitfinex","SOLUSD",1724546953250,1.56782662,159.5,159.42,1.56987722]
["bitfinex","SOLUSD",1724546953461,1.56782662,159.5,159.41,3.08955587]
["bitfinex","SOLUSD",1724546953631,1.56782662,159.5,159.42,1.56987623]
["bitfinex","SOLUSD",1724546953837,1.56782662,159.5,159.43,1.56987623]
["bitfinex","SOLUSD",1724546954162,1.56782662,159.5,159.41,3.08955587]
["bitfinex","SOLUSD",1724546954363,1.56782662,159.5,159.42,1.56985269]
["bitfinex","SOLUSD",1724546954557,1.56782662,159.5,159.43,1.56985269]
["bitfinex","SOLUSD",1724546954784,1.56782662,159.5,159.42,2.75957047]
["bitfinex","SOLUSD",1724546955062,1.56782662,159.5,159.43,1.56981773]
["bitfinex","SOLUSD",1724546955265,1.56782662,159.5,159.42,2.75957047]
["bitfinex","SOLUSD",1724546955449,1.56782662,159.5,159.43,1.56984494]
["bitfinex","SOLUSD",1724546955655,21.18339381,159.46,159.41,0.3299854]
["bitfinex","SOLUSD",1724546955950,22.5389,159.44,159.41,0.3299854]
["bitfinex","SOLUSD",1724546956138,1.56867282,159.43,159.41,0.3299854]
["bitfinex","SOLUSD",1724546956340,1.56853375,159.42,159.41,0.3299854]
["bitfinex","SOLUSD",1724546956837,1.5685074,159.43,159.41,0.3299854]
["bitfinex","SOLUSD",1724546957037,1.56850226,159.42,159.41,0.3299854]
["bitfinex","SOLUSD",1724546957955,1.5684784,159.43,159.41,0.3299854]
["bitfinex","SOLUSD",1724546958159,1.56847642,159.42,159.41,0.3299854]
["bitfinex","SOLUSD",1724546958364,1.5683801,159.43,159.41,0.3299854]
["bitfinex","SOLUSD",1724546958744,1.56834553,159.46,159.41,0.3299854]
["bitfinex","SOLUSD",1724546958941,26.48151103,159.47,159.41,0.3299854]
["bitfinex","SOLUSD",1724546958942,1.56834539,159.45,159.41,0.3299854]
["bitfinex","SOLUSD",1724546959371,26.48151103,159.47,159.41,0.3299854]
["bitfinex","SOLUSD",1724546959547,1.5680945,159.47,159.41,0.3299854]
["bitfinex","SOLUSD",1724546960666,1.56812376,159.46,159.41,0.3299854]
["bitfinex","SOLUSD",1724546960966,1.56823464,159.45,159.41,0.3299854]
["bitfinex","SOLUSD",1724546961669,22.5389,159.44,159.41,0.3299854]
["bitfinex","SOLUSD",1724546961973,1.56870531,159.43,159.41,0.3299854]
["bitfinex","SOLUSD",1724546962168,1.56867596,159.42,159.41,0.3299854]
["bitfinex","SOLUSD",1724546963053,7.84137596,159.42,159.41,0.3299854]
["bitfinex","SOLUSD",1724546963360,1.5688914,159.42,159.41,0.3299854]
["bitfinex","SOLUSD",1724546964876,1.56868812,159.43,159.41,0.3299854]
["bitfinex","SOLUSD",1724546965067,49.02041103,159.48,159.41,0.3299854]
["bitfinex","SOLUSD",1724546965253,26.48151103,159.45,159.41,0.3299854]
["bitfinex","SOLUSD",1724546965571,1.56832708,159.44,159.41,0.3299854]
["bitfinex","SOLUSD",1724546966664,26.48151103,159.42,159.41,0.3299854]
["bitfinex","SOLUSD",1724546966850,28.0502352,159.42,159.41,0.3299854]
["bitfinex","SOLUSD",1724546968244,1.56872417,159.42,159.41,0.3299854]
["bitfinex","SOLUSD",1724546968448,6.2727,159.42,159.41,0.3299854]
["bitfinex","SOLUSD",1724546968659,7.84150893,159.42,159.41,0.3299854]
["bitfinex","SOLUSD",1724546970469,52.84150893,159.42,159.41,0.3299854]
["bitfinex","SOLUSD",1724546972473,52.84150893,159.42,159.32,20.9249854]
["bitfinex","SOLUSD",1724546972655,26.48151103,159.41,159.32,20.9249854]
["bitfinex","SOLUSD",1724546972855,1.56895814,159.4,159.32,20.9249854]
["bitfinex","SOLUSD",1724546973081,1.56895814,159.39,159.32,20.9249854]
["bitfinex","SOLUSD",1724546976876,1.56895814,159.39,159.32,20.4249854]
["bitfinex","SOLUSD",1724546977487,32.75471103,159.41,159.32,20.4249854]
["bitfinex","SOLUSD",1724546977865,1.56898275,159.4,159.32,20.4249854]
["bitfinex","SOLUSD",1724546978183,26.48151103,159.41,159.32,20.4249854]
["bitfinex","SOLUSD",1724546978385,1.56859592,159.43,159.32,20.4249854]
["bitfinex","SOLUSD",1724546978553,1.56853735,159.42,159.32,20.4249854]
["bitfinex","SOLUSD",1724546981178,1.56853735,159.42,159.32,41.61640229]
["bitfinex","SOLUSD",1724546981394,1.56855559,159.44,159.32,41.61640229]
["bitfinex","SOLUSD",1724546981763,1.56855559,159.44,159.32,41.11640229]
["bitfinex","SOLUSD",1724546983791,1.56855559,159.44,159.33,65.0]
["bitfinex","SOLUSD",1724546984080,22.75974529,159.45,159.33,65.0]
["bitfinex","SOLUSD",1724546984997,21.19141689,159.45,159.33,65.0]
["bitfinex","SOLUSD",1724546985677,22.7596952,159.47,159.34,36.67031689]
["bitfinex","SOLUSD",1724546985883,22.7596952,159.47,159.35,65.0]
["bitfinex","SOLUSD",1724546986097,1.56818121,159.46,159.35,65.0]
["bitfinex","SOLUSD",1724546987700,6.5389243,159.51,159.4,21.19141689]
["bitfinex","SOLUSD",1724546987873,21.19141689,159.53,159.4,21.19141689]
["bitfinex","SOLUSD",1724546988080,1.56768457,159.52,159.41,20.0]
["bitfinex","SOLUSD",1724546988395,1.56768982,159.51,159.41,20.0]
["bitfinex","SOLUSD",1724546991086,21.19141689,159.53,159.41,20.0]
["bitfinex","SOLUSD",1724546991296,1.56769173,159.52,159.41,20.0]
["bitfinex","SOLUSD",1724546991595,1.56769101,159.51,159.41,20.0]
["bitfinex","SOLUSD",1724546992397,1.56769212,159.5,159.41,20.0]
["bitfinex","SOLUSD",1724546994878,1.56786713,159.52,159.41,20.0]
["bitfinex","SOLUSD",1724546995080,22.75928557,159.51,159.41,20.0]
["bitfinex","SOLUSD",1724546995288,6.2695,159.5,159.4,20.0]
["bitfinex","SOLUSD",1724546995508,6.2695,159.5,159.39,21.6829]
["bitfinex","SOLUSD",1724546995509,1.56797707,159.49,159.39,21.6829]
["bitfinex","SOLUSD",1724546995685,1.56797699,159.48,159.39,21.6829]
["bitfinex","SOLUSD",1724546996796,46.56797699,159.48,159.39,21.6829]
["bitfinex","SOLUSD",1724546997385,21.19141689,159.47,159.39,21.6829]
["bitfinex","SOLUSD",1724546997593,1.56829506,159.46,159.39,21.6829]
["bitfinex","SOLUSD",1724546997906,1.56837146,159.45,159.39,21.6829]
["bitfinex","SOLUSD",1724547000987,1.56837146,159.45,159.39,15.4789]
["bitfinex","SOLUSD",1724547001498,22.75978835,159.45,159.35,16.4681]
["bitfinex","SOLUSD",1724547002608,6.2723,159.44,159.35,16.4681]
["bitfinex","SOLUSD",1724547002805,1.56868364,159.43,159.35,16.4681]
["bitfinex","SOLUSD",1724547003009,1.56868429,159.42,159.35,16.4681]
["bitfinex","SOLUSD",1724547003817,6.2723,159.44,159.35,17.72304686]
["bitfinex","SOLUSD",1724547003818,21.19141689,159.43,159.35,17.72304686]
["bitfinex","SOLUSD",1724547004397,21.19141689,159.43,159.35,16.4681]
["bitfinex","SOLUSD",1724547004821,1.56864307,159.42,159.35,16.4681]
["bitfinex","SOLUSD",1724547005698,1.56853682,159.44,159.35,16.4681]
["bitfinex","SOLUSD",1724547006842,1.568409,159.46,159.35,16.4681]
["bitfinex","SOLUSD",1724547007122,29.07030613,159.48,159.35,16.4681]
["bitfinex","SOLUSD",1724547007123,22.5256,159.48,159.36,42.44614409]
["bitfinex","SOLUSD",1724547007290,22.5256,159.48,159.36,40.69141689]
["bitfinex","SOLUSD",1724547007291,1.56821394,159.47,159.36,40.69141689]
["bitfinex","SOLUSD",1724547009629,1.56823283,159.48,159.36,40.69141689]
["bitfinex","SOLUSD",1724547009796,1.56777456,159.51,159.38,21.19141689]
["bitfinex","SOLUSD",1724547010124,1.56778691,159.51,159.4,21.19141689]
["bitfinex","SOLUSD",1724547010832,1.56778691,159.51,159.4,28.54582113]
["bitfinex","SOLUSD",1724547011689,1.56778691,159.51,159.4,7.35440424]
["bitfinex","SOLUSD",1724547011895,22.7592038,159.51,159.39,27.35440424]
["bitfinex","SOLUSD",1724547012498,21.19141689,159.49,159.39,27.35440424]
["bitfinex","SOLUSD",1724547012704,1.56806265,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724547012901,1.56806265,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724547013321,1.56806265,159.48,159.37,23.1143]
["bitfinex","SOLUSD",1724547014424,6.2695,159.51,159.37,44.30571689]
["bitfinex","SOLUSD",1724547014634,27.46021689,159.52,159.38,72.35501597]
["bitfinex","SOLUSD",1724547014799,1.56788331,159.51,159.38,65.0]
["bitfinex","SOLUSD",1724547015013,1.56788331,159.51,159.38,20.0]
["bitfinex","SOLUSD",1724547015249,46.56788331,159.51,159.38,20.0]
["bitfinex","SOLUSD",1724547015432,6.2697,159.5,159.38,20.0]
["bitfinex","SOLUSD",1724547015742,1.56809642,159.49,159.38,20.0]
["bitfinex","SOLUSD",1724547015948,1.56809652,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724547016646,1.56809782,159.49,159.38,27.35561127]
["bitfinex","SOLUSD",1724547016951,21.19141689,159.52,159.38,27.35561127]
["bitfinex","SOLUSD",1724547016952,1.5678096,159.5,159.39,66.19141689]
["bitfinex","SOLUSD",1724547017345,1.5678096,159.5,159.4,2.75932264]
["bitfinex","SOLUSD",1724547017646,21.19141689,159.52,159.41,1.25424835]
["bitfinex","SOLUSD",1724547017819,1.56773064,159.51,159.4,11.87806175]
["bitfinex","SOLUSD",1724547018438,1.56773064,159.51,159.4,7.31867972]
["bitfinex","SOLUSD",1724547018673,7.83693064,159.51,159.4,7.31867972]
["bitfinex","SOLUSD",1724547018848,7.83693064,159.51,159.4,2.75932264]
["bitfinex","SOLUSD",1724547019552,6.2697,159.5,159.38,20.0]
["bitfinex","SOLUSD",1724547019720,22.75943528,159.49,159.38,20.0]
["bitfinex","SOLUSD",1724547019920,1.56797265,159.48,159.39,2.75979015]
["bitfinex","SOLUSD",1724547020145,21.19141689,159.47,159.37,23.1143]
["bitfinex","SOLUSD",1724547020355,21.19141689,159.41,159.33,21.7565]
["bitfinex","SOLUSD",1724547020532,1.56879908,159.4,159.33,21.7565]
["bitfinex","SOLUSD",1724547020725,1.56878549,159.39,159.33,21.7565]
["bitfinex","SOLUSD",1724547020922,21.19141689,159.43,159.33,21.7565]
["bitfinex","SOLUSD",1724547021140,1.56857271,159.42,159.33,21.7565]
["bitfinex","SOLUSD",1724547022053,7.84127271,159.42,159.33,21.7565]
["bitfinex","SOLUSD",1724547022252,27.46461689,159.41,159.33,15.4007]
["bitfinex","SOLUSD",1724547022563,21.19141689,159.39,159.33,15.4007]
["bitfinex","SOLUSD",1724547022740,21.19141689,159.41,159.33,15.4007]
["bitfinex","SOLUSD",1724547023221,7.84251194,159.4,159.33,15.4007]
["bitfinex","SOLUSD",1724547023424,1.56901688,159.39,159.33,15.4007]
["bitfinex","SOLUSD",1724547023624,6.2735,159.4,159.33,15.4007]
["bitfinex","SOLUSD",1724547023859,27.46451689,159.41,159.33,15.4007]
["bitfinex","SOLUSD",1724547024222,1.56889333,159.4,159.33,15.4007]
["bitfinex","SOLUSD",1724547024418,1.56899479,159.39,159.33,15.4007]
["bitfinex","SOLUSD",1724547024646,21.19141689,159.41,159.33,15.4007]
["bitfinex","SOLUSD",1724547025347,1.56891739,159.4,159.33,15.4007]
["bitfinex","SOLUSD",1724547025527,6.272,159.44,159.33,15.4007]
["bitfinex","SOLUSD",1724547025722,1.56856067,159.43,159.33,15.4007]
["bitfinex","SOLUSD",1724547025926,1.56856255,159.42,159.33,15.4007]
["bitfinex","SOLUSD",1724547026162,22.75997944,159.42,159.33,15.4007]
["bitfinex","SOLUSD",1724547026656,1.56853382,159.43,159.34,2.76102866]
["bitfinex","SOLUSD",1724547026831,1.56853382,159.41,159.33,15.4007]
["bitfinex","SOLUSD",1724547027020,1.56853382,159.41,159.34,1.57053795]
["bitfinex","SOLUSD",1724547027224,21.19141689,159.44,159.34,1.57053795]
["bitfinex","SOLUSD",1724547027426,1.56852028,159.43,159.34,1.57043925]
["bitfinex","SOLUSD",1724547027639,1.56865586,159.42,159.34,1.57043925]
["bitfinex","SOLUSD",1724547027848,1.56865586,159.42,159.34,1.57046823]
["bitfinex","SOLUSD",1724547028237,22.76007275,159.42,159.34,1.57046823]
["bitfinex","SOLUSD",1724547028551,21.19141689,159.4,159.33,14.9007]
["bitfinex","SOLUSD",1724547028728,21.19141689,159.42,159.33,14.9007]
["bitfinex","SOLUSD",1724547028927,21.19141689,159.42,159.34,2.82544321]
["bitfinex","SOLUSD",1724547029150,1.56866183,159.41,159.33,14.9007]
["bitfinex","SOLUSD",1724547029667,21.19141689,159.4,159.33,14.9007]
["bitfinex","SOLUSD",1724547032062,1.56894692,159.39,159.33,14.9007]
["bitfinex","SOLUSD",1724547032566,6.2728,159.42,159.33,14.9007]
["bitfinex","SOLUSD",1724547032758,1.56877126,159.41,159.33,14.9007]
["bitfinex","SOLUSD",1724547032943,7.84187126,159.41,159.33,14.9007]
["bitfinex","SOLUSD",1724547033267,1.56888415,159.4,159.33,14.9007]
["bitfinex","SOLUSD",1724547033565,1.56886726,159.39,159.33,14.9007]
["bitfinex","SOLUSD",1724547034055,1.56886801,159.41,159.33,14.9007]
["bitfinex","SOLUSD",1724547034261,6.2731,159.41,159.33,14.9007]
["bitfinex","SOLUSD",1724547034439,1.56886686,159.4,159.33,14.9007]
["bitfinex","SOLUSD",1724547034639,21.19141689,159.42,159.33,14.9007]
["bitfinex","SOLUSD",1724547034846,27.46421689,159.42,159.33,14.9007]
["bitfinex","SOLUSD",1724547035560,7.84200108,159.41,159.33,14.9007]
["bitfinex","SOLUSD",1724547035756,7.84200108,159.41,159.33,14.4007]
["bitfinex","SOLUSD",1724547036358,21.19141689,159.38,159.33,14.4007]
["bitfinex","SOLUSD",1724547036560,1.56904495,159.37,159.33,14.4007]
["bitfinex","SOLUSD",1724547037670,21.19141689,159.35,159.25,7.4139854]
["bitfinex","SOLUSD",1724547037844,21.19141689,159.33,159.26,1.5710709]
["bitfinex","SOLUSD",1724547038046,1.56938156,159.34,159.26,1.5710709]
["bitfinex","SOLUSD",1724547038260,21.19141689,159.33,159.26,1.5710709]
["bitfinex","SOLUSD",1724547038459,1.5695234,159.32,159.25,0.8299854]
["bitfinex","SOLUSD",1724547038764,21.19141689,159.35,159.25,0.8299854]
["bitfinex","SOLUSD",1724547038975,1.56938292,159.34,159.26,16.2708]
["bitfinex","SOLUSD",1724547040768,7.84528292,159.34,159.26,16.2708]
["bitfinex","SOLUSD",1724547041195,21.19141689,159.3,159.26,16.2708]
["bitfinex","SOLUSD",1724547041358,1.56985223,159.29,159.25,0.8299854]
["bitfinex","SOLUSD",1724547042745,1.56982422,159.31,159.25,0.8299854]
["bitfinex","SOLUSD",1724547042941,7.84692422,159.31,159.25,0.8299854]
["bitfinex","SOLUSD",1724547043973,1.56982422,159.31,159.25,0.8299854]
["bitfinex","SOLUSD",1724547044175,7.84692422,159.31,159.25,0.8299854]
["bitfinex","SOLUSD",1724547044547,6.2776,159.3,159.25,0.8299854]
["bitfinex","SOLUSD",1724547044882,1.57005014,159.29,159.25,0.8299854]
["bitfinex","SOLUSD",1724547046570,1.57005014,159.29,159.14,16.2708]
["bitfinex","SOLUSD",1724547046571,6.2794,159.25,159.14,16.2708]
["bitfinex","SOLUSD",1724547046770,22.76200726,159.24,159.14,16.2708]
["bitfinex","SOLUSD",1724547046999,1.57059398,159.23,159.14,16.2708]
["bitfinex","SOLUSD",1724547047495,15.0441,159.27,159.14,16.2708]
["bitfinex","SOLUSD",1724547047695,21.19141689,159.24,159.14,16.2708]
["bitfinex","SOLUSD",1724547047996,1.57079266,159.23,159.14,16.2708]
["bitfinex","SOLUSD",1724547048374,21.2374,159.22,159.11,21.19141689]
["bitfinex","SOLUSD",1724547048589,52.85099266,159.23,159.08,6.54048369]
["bitfinex","SOLUSD",1724547048590,1.57124076,159.21,159.1,44.04621689]
["bitfinex","SOLUSD",1724547048767,1.57071248,159.2,159.1,22.8548]
["bitfinex","SOLUSD",1724547048965,1.57071248,159.2,159.11,21.19141689]
["bitfinex","SOLUSD",1724547049290,22.76212937,159.2,159.1,16.2708]
["bitfinex","SOLUSD",1724547049463,29.04352937,159.2,159.1,16.2708]
["bitfinex","SOLUSD",1724547049763,1.57107478,159.19,159.1,16.2708]
["bitfinex","SOLUSD",1724547049967,7.85287478,159.19,159.1,16.2708]
["bitfinex","SOLUSD",1724547050190,6.2822,159.18,159.1,16.2708]
["bitfinex","SOLUSD",1724547050394,1.57126623,159.17,159.1,16.2708]
["bitfinex","SOLUSD",1724547050784,27.47301689,159.2,159.11,1.25695924]
["bitfinex","SOLUSD",1724547050992,15.0441,159.26,159.1,16.2708]
["bitfinex","SOLUSD",1724547050993,1.57100452,159.19,159.1,37.46221689]
["bitfinex","SOLUSD",1724547052187,1.57083153,159.21,159.1,37.46221689]
["bitfinex","SOLUSD",1724547052512,1.57083136,159.2,159.1,16.2708]
["bitfinex","SOLUSD",1724547053190,29.04374825,159.2,159.1,16.2708]
["bitfinex","SOLUSD",1724547053595,6.2818,159.19,159.1,16.2708]
["bitfinex","SOLUSD",1724547053797,1.57117963,159.18,159.1,16.2708]
["bitfinex","SOLUSD",1724547053992,1.57120843,159.17,159.1,16.2708]
["bitfinex","SOLUSD",1724547054186,7.85400843,159.17,159.1,16.2708]
["bitfinex","SOLUSD",1724547054696,7.85400843,159.17,159.08,6.584]
["bitfinex","SOLUSD",1724547054697,1.57120843,159.17,159.08,6.584]
["bitfinex","SOLUSD",1724547054896,27.47441689,159.16,159.06,15.5745]
["bitfinex","SOLUSD",1724547055106,7.85489065,159.15,159.06,15.5745]
["bitfinex","SOLUSD",1724547055309,21.19141689,159.14,159.06,15.5745]
["bitfinex","SOLUSD",1724547055614,1.57162135,159.13,159.06,15.5745]
["bitfinex","SOLUSD",1724547056479,46.57162135,159.13,159.06,15.5745]
["bitfinex","SOLUSD",1724547056680,1.57162135,159.13,159.06,15.5745]
["bitfinex","SOLUSD",1724547057282,21.19141689,159.12,159.04,6.5194]
["bitfinex","SOLUSD",1724547057482,1.57177062,159.11,159.04,6.5194]
["bitfinex","SOLUSD",1724547057693,1.57170059,159.1,159.04,6.5194]
["bitfinex","SOLUSD",1724547057895,1.57166231,159.13,159.04,6.5194]
["bitfinex","SOLUSD",1724547058889,21.19141689,159.16,159.04,6.5194]
["bitfinex","SOLUSD",1724547058890,1.57137244,159.15,159.04,6.5194]
["bitfinex","SOLUSD",1724547059104,22.76294675,159.14,159.04,6.5194]
["bitfinex","SOLUSD",1724547059910,1.57152986,159.14,159.04,6.5194]
["bitfinex","SOLUSD",1724547060309,22.76294675,159.14,159.04,6.5194]
["bitfinex","SOLUSD",1724547060509,1.57152986,159.14,159.04,6.5194]
["bitfinex","SOLUSD",1724547060704,21.19141689,159.18,159.04,27.71081689]
["bitfinex","SOLUSD",1724547061012,1.57113798,159.17,159.04,27.71081689]
["bitfinex","SOLUSD",1724547061713,1.57113798,159.17,159.05,20.0]
["bitfinex","SOLUSD",1724547062018,21.19141689,159.14,159.05,20.0]
["bitfinex","SOLUSD",1724547062199,21.19141689,159.14,159.04,6.5194]
["bitfinex","SOLUSD",1724547062200,1.57144783,159.13,159.04,6.5194]
["bitfinex","SOLUSD",1724547062900,1.57146281,159.14,159.04,6.5194]
["bitfinex","SOLUSD",1724547063101,1.57129469,159.16,159.04,27.71081689]
["bitfinex","SOLUSD",1724547063286,1.57129469,159.16,159.05,20.0]
["bitfinex","SOLUSD",1724547063486,1.57129469,159.16,159.1,15.8152]
["bitfinex","SOLUSD",1724547063888,6.53215669,159.19,159.14,21.19141689]
["bitfinex","SOLUSD",1724547064090,6.2776,159.3,159.17,15.8152]
["bitfinex","SOLUSD",1724547064308,1.57009448,159.29,159.17,15.8152]
["bitfinex","SOLUSD",1724547064522,27.46961689,159.28,159.17,15.8152]
["bitfinex","SOLUSD",1724547064814,1.5702201,159.27,159.17,15.8152]
["bitfinex","SOLUSD",1724547064989,1.57017695,159.26,159.17,15.8152]
["bitfinex","SOLUSD",1724547065804,1.5700957,159.27,159.17,15.8152]
["bitfinex","SOLUSD",1724547065990,21.19141689,159.3,159.17,15.8152]
["bitfinex","SOLUSD",1724547065991,1.57010412,159.26,159.17,15.8152]
["bitfinex","SOLUSD",1724547066414,12.80409491,159.31,159.19,6.5833]
["bitfinex","SOLUSD",1724547066601,26.52625822,159.33,159.2,46.25582289]
["bitfinex","SOLUSD",1724547066799,32.80245822,159.33,159.21,1.25576721]
["bitfinex","SOLUSD",1724547067015,32.80245822,159.33,159.21,27.78202543]
["bitfinex","SOLUSD",1724547067208,39.45785822,159.36,159.22,66.25568239]
["bitfinex","SOLUSD",1724547067515,26.52625822,159.33,159.22,20.0]
["bitfinex","SOLUSD",1724547067716,1.56979624,159.32,159.21,26.52625822]
["bitfinex","SOLUSD",1724547068420,1.56979624,159.32,159.19,6.5833]
["bitfinex","SOLUSD",1724547068421,7.84639624,159.32,159.19,6.5833]
["bitfinex","SOLUSD",1724547068592,26.52625822,159.3,159.19,6.5833]
["bitfinex","SOLUSD",1724547068998,26.52625822,159.3,159.2,1.25600955]
["bitfinex","SOLUSD",1724547069195,26.52625822,159.3,159.21,1.25595384]
["bitfinex","SOLUSD",1724547069424,32.80285822,159.33,159.21,1.25595384]
["bitfinex","SOLUSD",1724547069621,1.56979557,159.32,159.19,6.5833]
["bitfinex","SOLUSD",1724547069810,45.0,159.32,159.2,1.25583646]
["bitfinex","SOLUSD",1724547069997,45.0,159.32,159.21,1.25595499]
["bitfinex","SOLUSD",1724547070323,45.0,159.32,159.19,6.5833]
["bitfinex","SOLUSD",1724547070324,26.52625822,159.3,159.19,6.5833]
["bitfinex","SOLUSD",1724547070511,1.57002496,159.29,159.19,6.5833]
["bitfinex","SOLUSD",1724547071419,6.2782,159.28,159.19,6.5833]
["bitfinex","SOLUSD",1724547071621,28.09642846,159.27,159.17,15.8152]
["bitfinex","SOLUSD",1724547071794,46.57055565,159.26,159.17,15.8152]
["bitfinex","SOLUSD",1724547072321,7.84975565,159.26,159.17,15.8152]
["bitfinex","SOLUSD",1724547073207,26.52625822,159.3,159.18,1.25634678]
["bitfinex","SOLUSD",1724547073409,1.57007086,159.29,159.17,15.8152]
["bitfinex","SOLUSD",1724547073725,7.84787086,159.29,159.17,15.8152]
["bitfinex","SOLUSD",1724547073899,6.2782,159.28,159.17,15.8152]
["bitfinex","SOLUSD",1724547074100,1.5702796,159.27,159.17,15.8152]
["bitfinex","SOLUSD",1724547074422,1.57027965,159.26,159.17,15.8152]
["bitfinex","SOLUSD",1724547074908,7.84927965,159.26,159.17,15.8152]
["bitfinex","SOLUSD",1724547075357,6.2786,159.28,159.17,15.8152]
["bitfinex","SOLUSD",1724547075542,7.84897746,159.27,159.17,15.8152]
["bitfinex","SOLUSD",1724547075850,1.57027657,159.26,159.17,15.8152]
["bitfinex","SOLUSD",1724547076417,1.57006836,159.29,159.18,71.52625822]
["bitfinex","SOLUSD",1724547077226,6.2771,159.31,159.19,1.25584959]
["bitfinex","SOLUSD",1724547077949,6.2771,159.31,159.18,71.52625822]
["bitfinex","SOLUSD",1724547078450,1.56981243,159.3,159.18,71.52625822]
["bitfinex","SOLUSD",1724547078773,7.84771196,159.29,159.18,26.52625822]
["bitfinex","SOLUSD",1724547078942,1.56981196,159.29,159.18,26.52625822]
["bitfinex","SOLUSD",1724547079317,1.57004475,159.29,159.18,26.52625822]
["bitfinex","SOLUSD",1724547079627,7.84784475,159.29,159.17,15.8152]
["bitfinex","SOLUSD",1724547080959,26.52625822,159.27,159.17,15.8152]
["bitfinex","SOLUSD",1724547081130,1.57026234,159.26,159.17,15.8152]
["bitfinex","SOLUSD",1724547083166,6.2778,159.29,159.17,15.8152]
["bitfinex","SOLUSD",1724547083332,1.57000518,159.28,159.17,15.8152]
["bitfinex","SOLUSD",1724547084134,26.52625822,159.27,159.17,15.8152]
["bitfinex","SOLUSD",1724547084333,1.57029543,159.26,159.17,15.8152]
["bitfinex","SOLUSD",1724547084569,7.84929543,159.26,159.17,15.8152]
["bitfinex","SOLUSD",1724547085262,1.57029543,159.26,159.17,15.8152]
["bitfinex","SOLUSD",1724547086363,7.84939543,159.26,159.17,15.8152]
["bitfinex","SOLUSD",1724547087263,1.57029543,159.26,159.17,15.8152]
["bitfinex","SOLUSD",1724547087558,6.2798,159.24,159.17,15.8152]
["bitfinex","SOLUSD",1724547087766,1.57045293,159.23,159.17,15.8152]
["bitfinex","SOLUSD",1724547088138,7.85075293,159.23,159.17,15.8152]
["bitfinex","SOLUSD",1724547088357,29.08758335,159.23,159.17,15.8152]
["bitfinex","SOLUSD",1724547088661,1.57060987,159.22,159.15,6.2068]
["bitfinex","SOLUSD",1724547089379,7.85130987,159.22,159.15,6.2068]
["bitfinex","SOLUSD",1724547090383,6.281,159.21,159.13,16.5418]
["bitfinex","SOLUSD",1724547090549,1.57081089,159.2,159.13,16.5418]
["bitfinex","SOLUSD",1724547091377,1.570767,159.22,159.13,16.5418]
["bitfinex","SOLUSD",1724547092677,27.51653042,159.25,159.14,1.2564389]
["bitfinex","SOLUSD",1724547092886,7.85027942,159.24,159.13,16.5418]
["bitfinex","SOLUSD",1724547093065,1.57048239,159.23,159.13,16.5418]
["bitfinex","SOLUSD",1724547094879,6.2786,159.28,159.15,21.23683042]
["bitfinex","SOLUSD",1724547095086,6.2786,159.28,159.17,21.23683042]
["bitfinex","SOLUSD",1724547095377,7.84881732,159.27,159.16,6.6106]
["bitfinex","SOLUSD",1724547095682,1.57014734,159.26,159.16,6.6106]
["bitfinex","SOLUSD",1724547095870,1.57014734,159.26,159.16,8.18262661]
["bitfinex","SOLUSD",1724547096178,1.57014734,159.26,159.16,6.6106]
["bitfinex","SOLUSD",1724547096394,1.57014734,159.26,159.16,7.68262645]
["bitfinex","SOLUSD",1724547096596,15.4813,159.36,159.19,21.23683042]
["bitfinex","SOLUSD",1724547096878,21.23683042,159.33,159.19,21.23683042]
["bitfinex","SOLUSD",1724547097074,7.84670162,159.32,159.19,21.23683042]
["bitfinex","SOLUSD",1724547097569,6.2775,159.3,159.19,21.23683042]
["bitfinex","SOLUSD",1724547097763,1.5699004,159.29,159.2,1.57157542]
["bitfinex","SOLUSD",1724547098075,1.5699004,159.29,159.19,21.23683042]
["bitfinex","SOLUSD",1724547098983,1.5699004,159.29,159.2,1.57161176]
["bitfinex","SOLUSD",1724547099189,1.5699004,159.29,159.19,21.23683042]
["bitfinex","SOLUSD",1724547099369,27.51383042,159.31,159.18,16.081]
["bitfinex","SOLUSD",1724547099370,27.74665244,159.35,159.22,6.4754]
["bitfinex","SOLUSD",1724547099578,6.2763,159.33,159.22,6.4754]
["bitfinex","SOLUSD",1724547099776,1.56962408,159.32,159.22,6.4754]
["bitfinex","SOLUSD",1724547100465,27.51313042,159.33,159.22,6.4754]
["bitfinex","SOLUSD",1724547100972,27.51313042,159.33,159.23,1.25568583]
["bitfinex","SOLUSD",1724547101175,21.23683042,159.33,159.24,1.25569198]
["bitfinex","SOLUSD",1724547101374,27.51323042,159.33,159.24,1.25569198]
["bitfinex","SOLUSD",1724547101669,27.51323042,159.33,159.23,1.25569894]
["bitfinex","SOLUSD",1724547101868,27.51323042,159.33,159.24,1.25569894]
["bitfinex","SOLUSD",1724547102561,27.51323042,159.33,159.22,6.4754]
["bitfinex","SOLUSD",1724547102882,7.84642374,159.32,159.22,6.4754]
["bitfinex","SOLUSD",1724547103090,6.277,159.31,159.22,6.4754]
["bitfinex","SOLUSD",1724547103280,1.56976383,159.3,159.22,6.4754]
["bitfinex","SOLUSD",1724547103477,1.56980155,159.29,159.22,6.4754]
["bitfinex","SOLUSD",1724547105378,1.56980111,159.3,159.22,6.4754]
["bitfinex","SOLUSD",1724547105972,1.56965374,159.32,159.22,6.4754]
["bitfinex","SOLUSD",1724547106171,1.56965374,159.32,159.2,4.33561866]
["bitfinex","SOLUSD",1724547106495,21.23683042,159.31,159.2,21.5716784]
["bitfinex","SOLUSD",1724547106671,1.56980034,159.3,159.21,1.5716784]
["bitfinex","SOLUSD",1724547106980,1.56980034,159.29,159.21,1.5716784]
["bitfinex","SOLUSD",1724547108068,1.56980034,159.29,159.21,4.33565129]
["bitfinex","SOLUSD",1724547108289,1.56980034,159.29,159.22,1.5716784]
["bitfinex","SOLUSD",1724547108484,1.56979762,159.31,159.22,1.5716784]
["bitfinex","SOLUSD",1724547108813,1.56976775,159.31,159.22,1.5716784]
["bitfinex","SOLUSD",1724547109179,1.56976775,159.31,159.23,1.5716784]
["bitfinex","SOLUSD",1724547109974,6.50982202,159.35,159.24,2.82729884]
["bitfinex","SOLUSD",1724547110190,43.27473042,159.36,159.24,1.25562044]
["bitfinex","SOLUSD",1724547110490,6.2763,159.33,159.24,2.76349203]
["bitfinex","SOLUSD",1724547110672,6.2763,159.33,159.22,29.16006245]
["bitfinex","SOLUSD",1724547110875,6.2763,159.33,159.23,1.57141848]
["bitfinex","SOLUSD",1724547111077,6.2763,159.33,159.24,1.57141848]
["bitfinex","SOLUSD",1724547111407,6.2763,159.33,159.23,4.33506426]
["bitfinex","SOLUSD",1724547111593,6.2763,159.33,159.23,1.57141848]
["bitfinex","SOLUSD",1724547111779,21.23683042,159.34,159.21,26.06148113]
["bitfinex","SOLUSD",1724547111780,6.2771,159.31,159.22,1.57141848]
["bitfinex","SOLUSD",1724547112095,29.08429947,159.3,159.21,4.82465071]
["bitfinex","SOLUSD",1724547112284,1.56988353,159.29,159.21,6.39606919]
["bitfinex","SOLUSD",1724547112487,1.56988353,159.29,159.21,4.82465071]
["bitfinex","SOLUSD",1724547112686,1.56988353,159.29,159.21,6.39606919]
["bitfinex","SOLUSD",1724547113571,1.56988353,159.29,159.21,4.82465071]
["bitfinex","SOLUSD",1724547113800,1.56988353,159.29,159.21,6.39606919]
["bitfinex","SOLUSD",1724547114173,1.56988353,159.29,159.21,4.82465071]
["bitfinex","SOLUSD",1724547114676,1.56988353,159.29,159.21,6.39637214]
["bitfinex","SOLUSD",1724547115478,1.56988353,159.29,159.22,1.57172143]
["bitfinex","SOLUSD",1724547115684,6.2782,159.28,159.21,6.39637214]
["bitfinex","SOLUSD",1724547115876,1.56996473,159.27,159.21,6.39637214]
["bitfinex","SOLUSD",1724547116082,1.56996473,159.27,159.21,4.82465071]
["bitfinex","SOLUSD",1724547116813,6.2779,159.29,159.21,4.82465071]
["bitfinex","SOLUSD",1724547116814,1.5699562,159.28,159.21,4.82465071]
["bitfinex","SOLUSD",1724547119089,22.0379,159.36,159.21,4.82465071]
["bitfinex","SOLUSD",1724547119090,6.277,159.31,159.22,1.57185091]
["bitfinex","SOLUSD",1724547119290,7.84741719,159.3,159.22,1.57185091]
["bitfinex","SOLUSD",1724547119508,1.56991719,159.29,159.21,4.82465071]
["bitfinex","SOLUSD",1724547119810,1.56991719,159.29,159.21,6.39650162]
["bitfinex","SOLUSD",1724547120117,7.84771719,159.29,159.21,1.57185091]
["bitfinex","SOLUSD",1724547120420,7.84771719,159.29,159.2,1.57185091]
["bitfinex","SOLUSD",1724547120618,6.3249,159.28,159.19,7.59039176]
["bitfinex","SOLUSD",1724547120791,1.57024168,159.27,159.2,1.57176264]
["bitfinex","SOLUSD",1724547120991,1.57017385,159.26,159.19,6.39783639]
["bitfinex","SOLUSD",1724547121209,6.2786,159.27,159.2,1.57176264]
["bitfinex","SOLUSD",1724547121401,6.2786,159.27,159.19,2.82789373]
["bitfinex","SOLUSD",1724547121610,6.2786,159.27,159.19,5.59254426]
["bitfinex","SOLUSD",1724547121816,1.57017256,159.26,159.19,4.33641317]
["bitfinex","SOLUSD",1724547122308,12.6032,159.28,159.2,1.57176264]
["bitfinex","SOLUSD",1724547122505,1.57005252,159.27,159.2,1.57176264]
["bitfinex","SOLUSD",1724547122831,6.3249,159.28,159.21,1.57176264]
["bitfinex","SOLUSD",1724547122995,6.3249,159.32,159.21,21.23683042]
["bitfinex","SOLUSD",1724547123198,1.56962129,159.31,159.22,4.33561686]
["bitfinex","SOLUSD",1724547123398,1.56962129,159.31,159.23,1.57176264]
["bitfinex","SOLUSD",1724547123703,1.56962129,159.31,159.21,21.23683042]
["bitfinex","SOLUSD",1724547124018,1.56962129,159.31,159.23,1.5716059]
["bitfinex","SOLUSD",1724547124393,1.56962129,159.31,159.22,4.33556248]
["bitfinex","SOLUSD",1724547124597,1.56962129,159.31,159.22,1.5716059]
["bitfinex","SOLUSD",1724547124889,1.56962129,159.31,159.23,1.5716059]
["bitfinex","SOLUSD",1724547125110,1.56962129,159.31,159.22,2.76401719]
["bitfinex","SOLUSD",1724547125491,1.56962129,159.31,159.21,21.23683042]
["bitfinex","SOLUSD",1724547125888,6.2776,159.3,159.2,4.82533886]
["bitfinex","SOLUSD",1724547126123,1.56990595,159.29,159.2,7.3289599]
["bitfinex","SOLUSD",1724547126328,1.56990595,159.29,159.2,12.15472285]
["bitfinex","SOLUSD",1724547126625,1.56990595,159.29,159.2,12.15423109]
["bitfinex","SOLUSD",1724547127840,1.56990595,159.29,159.2,7.58939422]
["bitfinex","SOLUSD",1724547128010,1.56990595,159.29,159.19,10.09373924]
["bitfinex","SOLUSD",1724547128011,22.80673637,159.29,159.19,10.09373924]
["bitfinex","SOLUSD",1724547128206,21.23683042,159.25,159.19,14.91994765]
["bitfinex","SOLUSD",1724547128414,1.57025664,159.24,159.19,2.76465053]
["bitfinex","SOLUSD",1724547128644,1.57033534,159.23,159.19,2.76465053]
["bitfinex","SOLUSD",1724547129319,7.85063534,159.23,159.19,2.76465053]
["bitfinex","SOLUSD",1724547130036,7.85063534,159.23,159.14,15.3434]
["bitfinex","SOLUSD",1724547130243,1.57033534,159.23,159.14,15.3434]
["bitfinex","SOLUSD",1724547130451,6.3249,159.24,159.14,15.3434]
["bitfinex","SOLUSD",1724547130811,17.00937627,159.26,159.15,25.80281815]
["bitfinex","SOLUSD",1724547131126,6.3249,159.28,159.17,21.23683042]
["bitfinex","SOLUSD",1724547131443,7.89484045,159.28,159.18,4.56531241]
["bitfinex","SOLUSD",1724547131618,7.89484045,159.28,159.18,9.39151641]
["bitfinex","SOLUSD",1724547132423,7.89484045,159.28,159.18,9.39168079]
["bitfinex","SOLUSD",1724547133313,6.6467,159.34,159.19,22.49281274]
["bitfinex","SOLUSD",1724547133513,6.6467,159.34,159.18,6.535]
["bitfinex","SOLUSD",1724547133514,1.56960092,159.33,159.23,21.23683042]
["bitfinex","SOLUSD",1724547133918,22.3659,159.34,159.23,21.23683042]
["bitfinex","SOLUSD",1724547133919,1.56952168,159.32,159.23,21.23683042]
["bitfinex","SOLUSD",1724547134125,22.3659,159.34,159.23,21.23683042]
["bitfinex","SOLUSD",1724547134313,1.56941359,159.33,159.23,21.23683042]
["bitfinex","SOLUSD",1724547134525,1.56941474,159.32,159.23,21.23683042]
["bitfinex","SOLUSD",1724547136155,1.56941474,159.32,159.24,4.56392372]
["bitfinex","SOLUSD",1724547136447,22.80634086,159.31,159.2,15.9142]
["bitfinex","SOLUSD",1724547136744,29.08374086,159.31,159.21,4.56477366]
["bitfinex","SOLUSD",1724547137839,22.80634086,159.31,159.21,4.56477366]
["bitfinex","SOLUSD",1724547138022,1.56951044,159.31,159.21,4.56477366]
["bitfinex","SOLUSD",1724547139222,1.56951044,159.31,159.22,4.56477366]
["bitfinex","SOLUSD",1724547140242,1.56951044,159.31,159.23,4.56477366]
["bitfinex","SOLUSD",1724547140421,1.56951044,159.31,159.21,4.56477366]
["bitfinex","SOLUSD",1724547140621,1.56951044,159.31,159.22,4.56477366]
["bitfinex","SOLUSD",1724547140817,1.56975028,159.32,159.23,4.56477366]
["bitfinex","SOLUSD",1724547141017,22.3659,159.34,159.25,21.23683042]
["bitfinex","SOLUSD",1724547141217,22.3659,159.34,159.26,1.25550314]
["bitfinex","SOLUSD",1724547141416,1.5693642,159.33,159.25,21.23683042]
["bitfinex","SOLUSD",1724547141618,6.5173082,159.37,159.28,15.5746]
["bitfinex","SOLUSD",1724547141818,27.9549,159.39,159.29,27.05539404]
["bitfinex","SOLUSD",1724547142019,1.5690004,159.38,159.29,21.23683042]
["bitfinex","SOLUSD",1724547142243,27.9549,159.39,159.3,1.25519964]
["bitfinex","SOLUSD",1724547142950,1.56899718,159.38,159.28,15.5746]
["bitfinex","SOLUSD",1724547143137,22.8058276,159.38,159.28,15.5746]
["bitfinex","SOLUSD",1724547143640,29.0801276,159.38,159.28,15.5746]
["bitfinex","SOLUSD",1724547145144,6.2751,159.36,159.25,21.23683042]
["bitfinex","SOLUSD",1724547145346,1.56928566,159.35,159.26,4.56348054]
["bitfinex","SOLUSD",1724547145550,1.56923917,159.37,159.26,4.56348054]
["bitfinex","SOLUSD",1724547145849,1.56923917,159.37,159.27,45.0]
["bitfinex","SOLUSD",1724547146024,1.56923917,159.37,159.28,4.56319479]
["bitfinex","SOLUSD",1724547146228,1.56923917,159.37,159.27,45.0]
["bitfinex","SOLUSD",1724547146437,1.56923917,159.37,159.26,45.0]
["bitfinex","SOLUSD",1724547146637,1.56923917,159.37,159.27,4.56317899]
["bitfinex","SOLUSD",1724547148643,1.56923917,159.37,159.27,25.80000941]
["bitfinex","SOLUSD",1724547148841,21.6809,159.39,159.29,21.23683042]
["bitfinex","SOLUSD",1724547149156,1.56891251,159.38,159.29,21.23683042]
["bitfinex","SOLUSD",1724547150226,21.6809,159.39,159.29,21.23683042]
["bitfinex","SOLUSD",1724547150427,1.56892915,159.38,159.29,21.23683042]
["bitfinex","SOLUSD",1724547151354,1.56892915,159.38,159.26,45.0]
["bitfinex","SOLUSD",1724547151355,1.56892915,159.38,159.27,21.23683042]
["bitfinex","SOLUSD",1724547151558,6.2751,159.36,159.24,15.5746]
["bitfinex","SOLUSD",1724547151738,29.08167533,159.35,159.24,15.5746]
["bitfinex","SOLUSD",1724547151939,22.80607533,159.35,159.21,21.23683042]
["bitfinex","SOLUSD",1724547152264,6.2759,159.34,159.21,21.23683042]
["bitfinex","SOLUSD",1724547152429,1.56945482,159.33,159.21,21.23683042]
["bitfinex","SOLUSD",1724547152755,1.56941236,159.32,159.23,21.23683042]
["bitfinex","SOLUSD",1724547153454,1.56941223,159.37,159.25,21.23683042]
["bitfinex","SOLUSD",1724547154361,7.84441223,159.37,159.25,21.23683042]
["bitfinex","SOLUSD",1724547154858,1.5692123,159.36,159.27,21.23683042]
["bitfinex","SOLUSD",1724547155032,1.56915585,159.35,159.25,21.23683042]
["bitfinex","SOLUSD",1724547155949,7.84385704,159.37,159.25,21.23683042]
["bitfinex","SOLUSD",1724547157153,6.2751,159.36,159.25,21.23683042]
["bitfinex","SOLUSD",1724547157455,1.56925414,159.35,159.25,21.23683042]
["bitfinex","SOLUSD",1724547159341,6.2747,159.37,159.25,21.23683042]
["bitfinex","SOLUSD",1724547159546,1.56925313,159.36,159.25,21.23683042]
["bitfinex","SOLUSD",1724547159759,1.56925313,159.35,159.25,21.23683042]
["bitfinex","SOLUSD",1724547160756,1.56925295,159.36,159.25,21.23683042]
["bitfinex","SOLUSD",1724547160945,1.56925295,159.35,159.25,21.23683042]
["bitfinex","SOLUSD",1724547161252,6.2747,159.37,159.25,21.23683042]
["bitfinex","SOLUSD",1724547161455,1.56925286,159.36,159.25,21.23683042]
["bitfinex","SOLUSD",1724547161633,1.56925272,159.35,159.25,21.23683042]
["bitfinex","SOLUSD",1724547161965,1.56925272,159.37,159.25,21.23683042]
["bitfinex","SOLUSD",1724547162167,1.56925272,159.37,159.22,20.0]
["bitfinex","SOLUSD",1724547162168,27.9552,159.39,159.27,21.23683042]
["bitfinex","SOLUSD",1724547162349,27.9552,159.39,159.28,1.25521682]
["bitfinex","SOLUSD",1724547162863,6.2743,159.38,159.27,21.23683042]
["bitfinex","SOLUSD",1724547163066,1.5690282,159.37,159.27,21.23683042]
["bitfinex","SOLUSD",1724547163739,7.8437282,159.37,159.27,21.23683042]
["bitfinex","SOLUSD",1724547164152,6.2751,159.36,159.26,20.0]
["bitfinex","SOLUSD",1724547164355,1.56925476,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724547165255,1.56925476,159.35,159.25,21.23683042]
["bitfinex","SOLUSD",1724547165886,1.56925476,159.35,159.2,36.49333042]
["bitfinex","SOLUSD",1724547165887,7.84475476,159.35,159.23,21.23683042]
["bitfinex","SOLUSD",1724547167184,7.84475476,159.35,159.24,20.0]
["bitfinex","SOLUSD",1724547171982,6.276,159.34,159.24,20.0]
["bitfinex","SOLUSD",1724547172284,22.9966,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724547172577,1.56938327,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724547173179,1.56938327,159.31,159.23,21.23683042]
["bitfinex","SOLUSD",1724547176957,22.9966,159.32,159.23,21.23683042]
["bitfinex","SOLUSD",1724547179775,1.56939299,159.31,159.21,21.23683042]
["bitfinex","SOLUSD",1724547179985,1.56939299,159.31,159.22,20.0]
["bitfinex","SOLUSD",1724547180564,10.05796359,159.31,159.22,20.0]
["bitfinex","SOLUSD",1724547180767,10.05796359,159.31,159.21,8.4885706]
["bitfinex","SOLUSD",1724547181887,10.05796359,159.31,159.17,258.38298706]
["bitfinex","SOLUSD",1724547182080,10.05796359,159.31,159.21,8.4885706]
["bitfinex","SOLUSD",1724547182570,1.56939299,159.31,159.19,21.22119366]
["bitfinex","SOLUSD",1724547182763,1.56939299,159.31,159.2,65.0]
["bitfinex","SOLUSD",1724547183278,7.84649299,159.31,159.2,65.0]
["bitfinex","SOLUSD",1724547183480,1.56939299,159.31,159.19,21.22119366]
["bitfinex","SOLUSD",1724547183679,27.49869366,159.3,159.17,21.22119366]
["bitfinex","SOLUSD",1724547183902,1.56982826,159.29,159.18,45.0]
["bitfinex","SOLUSD",1724547184085,1.56982826,159.29,159.19,28.58509304]
["bitfinex","SOLUSD",1724547184260,1.56982826,159.29,159.2,7.36389938]
["bitfinex","SOLUSD",1724547184583,1.56982826,159.29,159.19,21.22119366]
["bitfinex","SOLUSD",1724547184886,1.56982826,159.29,159.2,7.36409485]
["bitfinex","SOLUSD",1724547185258,1.56982826,159.29,159.21,1.57174232]
["bitfinex","SOLUSD",1724547185466,1.56982826,159.29,159.22,1.57174232]
["bitfinex","SOLUSD",1724547185668,1.56983051,159.3,159.23,1.57174232]
["bitfinex","SOLUSD",1724547185980,1.56977111,159.29,159.24,1.57174232]
["bitfinex","SOLUSD",1724547186171,1.56977111,159.29,159.19,21.22119366]
["bitfinex","SOLUSD",1724547188884,7.84777111,159.29,159.19,21.22119366]
["bitfinex","SOLUSD",1724547189093,1.56994332,159.28,159.18,45.0]
["bitfinex","SOLUSD",1724547189260,1.56994332,159.28,159.17,21.22119366]
["bitfinex","SOLUSD",1724547189261,21.7813,159.27,159.17,21.22119366]
["bitfinex","SOLUSD",1724547189576,1.57000548,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724547189895,1.57000548,159.26,159.17,21.22119366]
["bitfinex","SOLUSD",1724547190269,1.57000548,159.26,159.15,22.90865705]
["bitfinex","SOLUSD",1724547190465,1.57000548,159.26,159.16,20.0]
["bitfinex","SOLUSD",1724547190896,1.57000548,159.26,159.15,21.22119366]
["bitfinex","SOLUSD",1724547191070,1.57000548,159.26,159.16,2.76481131]
["bitfinex","SOLUSD",1724547191269,1.57000548,159.26,159.15,21.22119366]
["bitfinex","SOLUSD",1724547191466,21.22119366,159.24,159.16,2.76483296]
["bitfinex","SOLUSD",1724547191690,1.57049704,159.23,159.1,21.22119366]
["bitfinex","SOLUSD",1724547192273,7.85069704,159.23,159.1,21.22119366]
["bitfinex","SOLUSD",1724547192976,22.2026,159.22,159.1,21.22119366]
["bitfinex","SOLUSD",1724547193180,1.57075389,159.21,159.1,21.22119366]
["bitfinex","SOLUSD",1724547193372,1.57075389,159.2,159.1,21.22119366]
["bitfinex","SOLUSD",1724547194077,1.57075389,159.2,159.1,22.94751498]
["bitfinex","SOLUSD",1724547194271,1.57075354,159.21,159.11,20.0]
["bitfinex","SOLUSD",1724547194482,22.2026,159.22,159.11,20.0]
["bitfinex","SOLUSD",1724547194483,23.77325465,159.22,159.11,20.0]
["bitfinex","SOLUSD",1724547194795,23.77325465,159.22,159.12,21.22119366]
["bitfinex","SOLUSD",1724547195978,30.05385465,159.22,159.12,21.22119366]
["bitfinex","SOLUSD",1724547197577,30.05385465,159.22,159.11,20.0]
["bitfinex","SOLUSD",1724547197795,6.281,159.21,159.1,21.22119366]
["bitfinex","SOLUSD",1724547198015,1.57081058,159.2,159.1,21.22119366]
["bitfinex","SOLUSD",1724547198305,43.42379366,159.22,159.11,1.25661801]
["bitfinex","SOLUSD",1724547198306,49.70439366,159.22,159.11,1.25661801]
["bitfinex","SOLUSD",1724547198809,7.85187396,159.21,159.09,0.8299854]
["bitfinex","SOLUSD",1724547199008,7.85187396,159.21,159.09,22.05117906]
["bitfinex","SOLUSD",1724547199009,1.57074318,159.2,159.09,22.05117906]
["bitfinex","SOLUSD",1724547201011,6.2812,159.21,159.11,21.22119366]
["bitfinex","SOLUSD",1724547201012,1.57073975,159.21,159.11,21.22119366]
["bitfinex","SOLUSD",1724547202399,1.57073975,159.21,159.12,8.49781126]
["bitfinex","SOLUSD",1724547204489,1.57062115,159.2,159.12,8.49781126]
["bitfinex","SOLUSD",1724547205621,1.57065458,159.21,159.12,8.49781126]
["bitfinex","SOLUSD",1724547206094,1.57065346,159.2,159.12,8.49781126]
["bitfinex","SOLUSD",1724547206294,22.2026,159.22,159.14,8.49781126]
["bitfinex","SOLUSD",1724547209715,22.2026,159.22,159.15,1.25637193]
["bitfinex","SOLUSD",1724547210396,22.2026,159.22,159.14,8.49781126]
["bitfinex","SOLUSD",1724547215711,22.2026,159.22,159.12,1.69685593]
["bitfinex","SOLUSD",1724547215915,30.70041126,159.22,159.11,8.49781126]
["bitfinex","SOLUSD",1724547216415,1.57068893,159.21,159.11,8.49781126]
["bitfinex","SOLUSD",1724547216598,1.570662,159.2,159.11,8.49781126]
["bitfinex","SOLUSD",1724547218104,1.5706973,159.21,159.11,8.49781126]
["bitfinex","SOLUSD",1724547218297,36.98101126,159.22,159.13,8.49781126]
["bitfinex","SOLUSD",1724547218298,30.70041126,159.22,159.13,8.49781126]
["bitfinex","SOLUSD",1724547218503,1.57055048,159.21,159.13,8.49781126]
["bitfinex","SOLUSD",1724547219221,30.70041126,159.22,159.13,8.49781126]
["bitfinex","SOLUSD",1724547219529,1.57054793,159.21,159.13,8.49781126]
["bitfinex","SOLUSD",1724547220109,1.57054793,159.21,159.12,8.49781126]
["bitfinex","SOLUSD",1724547220509,22.2026,159.22,159.14,8.49781126]
["bitfinex","SOLUSD",1724547221506,22.2026,159.22,159.16,8.49781126]
["bitfinex","SOLUSD",1724547226125,22.2026,159.22,159.18,8.49781126]
["bitfinex","SOLUSD",1724547226331,22.2026,159.22,159.19,1.25612311]
["bitfinex","SOLUSD",1724547228536,22.5763,159.28,159.2,8.49781126]
["bitfinex","SOLUSD",1724547228750,22.5763,159.28,159.22,8.49781126]
["bitfinex","SOLUSD",1724547229037,22.5763,159.28,159.24,8.49781126]
["bitfinex","SOLUSD",1724547229238,22.5763,159.28,159.25,1.25572338]
["bitfinex","SOLUSD",1724547229533,22.5763,159.28,159.24,8.49781126]
["bitfinex","SOLUSD",1724547229738,22.5763,159.28,159.22,8.49781126]
["bitfinex","SOLUSD",1724547231828,22.5763,159.28,159.15,50.08173164]
["bitfinex","SOLUSD",1724547232039,1.56965679,159.27,159.2,8.49781126]
["bitfinex","SOLUSD",1724547237933,1.56965679,159.27,159.15,50.08173164]
["bitfinex","SOLUSD",1724547238133,1.56965679,159.27,159.2,8.49781126]
["bitfinex","SOLUSD",1724547239259,22.5763,159.28,159.22,8.49781126]
["bitfinex","SOLUSD",1724547240242,1.56976079,159.27,159.22,8.49781126]
["bitfinex","SOLUSD",1724547240445,22.5763,159.28,159.22,8.49781126]
["bitfinex","SOLUSD",1724547241367,22.5763,159.28,159.23,1.25577027]
["bitfinex","SOLUSD",1724547241664,1.56976142,159.27,159.17,6.83199679]
["bitfinex","SOLUSD",1724547241870,22.5763,159.28,159.18,65.0]
["bitfinex","SOLUSD",1724547242055,22.5763,159.28,159.2,8.49781126]
["bitfinex","SOLUSD",1724547242667,1.56983907,159.27,159.2,8.49781126]
["bitfinex","SOLUSD",1724547243057,22.5763,159.28,159.2,8.49781126]
["bitfinex","SOLUSD",1724547243235,1.56984149,159.27,159.18,45.0]
["bitfinex","SOLUSD",1724547243436,1.56984149,159.27,159.2,8.49781126]
["bitfinex","SOLUSD",1724547244039,22.5763,159.28,159.22,8.49781126]
["bitfinex","SOLUSD",1724547245270,22.5763,159.28,159.2,8.49781126]
["bitfinex","SOLUSD",1724547246153,22.5763,159.28,159.21,1.57163906]
["bitfinex","SOLUSD",1724547246354,1.56982938,159.27,159.19,10.06945032]
["bitfinex","SOLUSD",1724547246744,22.5763,159.28,159.2,1.57163936]
["bitfinex","SOLUSD",1724547247055,24.14614186,159.28,159.21,1.57163936]
["bitfinex","SOLUSD",1724547247249,24.14614186,159.28,159.2,1.57163936]
["bitfinex","SOLUSD",1724547247445,24.14614186,159.28,159.21,1.57163936]
["bitfinex","SOLUSD",1724547247647,24.14614186,159.28,159.2,1.57163936]
["bitfinex","SOLUSD",1724547247958,24.14614186,159.28,159.21,1.57163936]
["bitfinex","SOLUSD",1724547248274,24.14614186,159.28,159.2,1.57163936]
["bitfinex","SOLUSD",1724547248572,24.14614186,159.28,159.21,1.57163936]
["bitfinex","SOLUSD",1724547248573,8.49781126,159.27,159.21,1.57163936]
["bitfinex","SOLUSD",1724547248875,8.49781126,159.27,159.2,1.57163936]
["bitfinex","SOLUSD",1724547249073,22.5763,159.28,159.21,10.06945062]
["bitfinex","SOLUSD",1724547249257,22.5763,159.28,159.21,8.49781126]
["bitfinex","SOLUSD",1724547249777,22.5763,159.28,159.21,10.06945062]
["bitfinex","SOLUSD",1724547249985,22.5763,159.28,159.21,8.49781126]
["bitfinex","SOLUSD",1724547250470,22.5763,159.28,159.21,10.0694413]
["bitfinex","SOLUSD",1724547250642,22.5763,159.28,159.21,8.49781126]
["bitfinex","SOLUSD",1724547251069,22.5763,159.28,159.22,1.57163004]
["bitfinex","SOLUSD",1724547253476,22.5763,159.28,159.25,8.49781126]
["bitfinex","SOLUSD",1724547253679,22.5763,159.28,159.26,1.25557097]
["bitfinex","SOLUSD",1724547254750,22.5763,159.28,159.25,8.49781126]
["bitfinex","SOLUSD",1724547254751,22.5763,159.28,159.25,10.0694413]
["bitfinex","SOLUSD",1724547254972,22.5763,159.28,159.25,8.49781126]
["bitfinex","SOLUSD",1724547255456,22.5763,159.28,159.25,10.0694413]
["bitfinex","SOLUSD",1724547255683,22.5763,159.28,159.25,8.49781126]
["bitfinex","SOLUSD",1724547256078,22.5763,159.28,159.25,10.0694413]
["bitfinex","SOLUSD",1724547256285,22.5763,159.28,159.25,8.49781126]
["bitfinex","SOLUSD",1724547257073,22.5763,159.28,159.26,1.25557196]
["bitfinex","SOLUSD",1724547258371,22.5763,159.28,159.22,1.57143793]
["bitfinex","SOLUSD",1724547258579,22.5763,159.28,159.23,1.57143793]
["bitfinex","SOLUSD",1724547258780,22.5763,159.28,159.24,11.32486432]
["bitfinex","SOLUSD",1724547259021,22.5763,159.28,159.25,1.57143793]
["bitfinex","SOLUSD",1724547259362,22.5763,159.28,159.24,46.57143793]
["bitfinex","SOLUSD",1724547259600,16.4536,159.28,159.24,46.57143793]
["bitfinex","SOLUSD",1724547259764,6.3312,159.32,159.25,10.06924919]
["bitfinex","SOLUSD",1724547260088,6.3312,159.32,159.26,1.57134354]
["bitfinex","SOLUSD",1724547260885,6.3312,159.32,159.27,1.57134354]
["bitfinex","SOLUSD",1724547261091,10.06712457,159.31,159.26,1.57134354]
["bitfinex","SOLUSD",1724547261392,6.3312,159.32,159.19,1.75285635]
["bitfinex","SOLUSD",1724547261566,6.3312,159.32,159.24,8.49781126]
["bitfinex","SOLUSD",1724547261769,6.3312,159.32,159.25,1.57129677]
["bitfinex","SOLUSD",1724547262086,6.3312,159.32,159.26,1.57129677]
["bitfinex","SOLUSD",1724547262284,6.3312,159.32,159.27,1.57129677]
["bitfinex","SOLUSD",1724547262479,6.3312,159.32,159.24,8.49781126]
["bitfinex","SOLUSD",1724547262672,6.3312,159.32,159.25,1.57123642]
["bitfinex","SOLUSD",1724547262870,6.3312,159.32,159.26,1.571217]
["bitfinex","SOLUSD",1724547263195,6.3312,159.32,159.27,1.571217]
["bitfinex","SOLUSD",1724547263380,6.3312,159.32,159.28,1.571217]
["bitfinex","SOLUSD",1724547263707,6.3312,159.32,159.26,1.571217]
["bitfinex","SOLUSD",1724547263872,6.3312,159.32,159.27,1.571217]
["bitfinex","SOLUSD",1724547264075,6.3312,159.32,159.28,1.571217]
["bitfinex","SOLUSD",1724547264287,6.3312,159.32,159.24,8.49781126]
["bitfinex","SOLUSD",1724547264479,6.3312,159.32,159.26,8.49781126]
["bitfinex","SOLUSD",1724547264796,6.3312,159.32,159.27,1.57120639]
["bitfinex","SOLUSD",1724547265090,6.3312,159.32,159.28,1.57120639]
["bitfinex","SOLUSD",1724547265296,6.3312,159.32,159.24,8.49781126]
["bitfinex","SOLUSD",1724547265493,6.3312,159.32,159.25,1.57120639]
["bitfinex","SOLUSD",1724547265702,6.3312,159.32,159.26,1.57120639]
["bitfinex","SOLUSD",1724547265895,6.3312,159.32,159.24,8.49781126]
["bitfinex","SOLUSD",1724547266100,6.3312,159.32,159.25,1.57121189]
["bitfinex","SOLUSD",1724547266300,6.3312,159.32,159.26,1.57121189]
["bitfinex","SOLUSD",1724547266507,6.3312,159.32,159.27,1.57121189]
["bitfinex","SOLUSD",1724547266698,6.3312,159.32,159.28,1.57121189]
["bitfinex","SOLUSD",1724547266896,6.3312,159.32,159.26,8.49781126]
["bitfinex","SOLUSD",1724547267095,6.3312,159.32,159.27,1.5712162]
["bitfinex","SOLUSD",1724547267298,6.3312,159.32,159.28,1.5712162]
["bitfinex","SOLUSD",1724547267496,6.3312,159.32,159.29,1.5712162]
["bitfinex","SOLUSD",1724547267696,6.3312,159.32,159.26,8.49781126]
["bitfinex","SOLUSD",1724547267917,6.3312,159.32,159.27,1.57120113]
["bitfinex","SOLUSD",1724547268079,6.3312,159.32,159.28,1.57120113]
["bitfinex","SOLUSD",1724547268281,6.3312,159.32,159.26,8.49781126]
["bitfinex","SOLUSD",1724547276416,6.3312,159.32,159.28,8.49781126]
["bitfinex","SOLUSD",1724547276615,6.1001,159.36,159.3,8.49781126]
["bitfinex","SOLUSD",1724547277002,1.56894659,159.35,159.28,8.49781126]
["bitfinex","SOLUSD",1724547277205,1.56894659,159.35,159.24,7.3610596]
["bitfinex","SOLUSD",1724547277411,7.66917359,159.36,159.28,8.49781126]
["bitfinex","SOLUSD",1724547277615,1.56902245,159.35,159.28,8.49781126]
["bitfinex","SOLUSD",1724547278813,7.66912223,159.36,159.28,8.49781126]
["bitfinex","SOLUSD",1724547279020,1.56902467,159.35,159.26,7.3610596]
["bitfinex","SOLUSD",1724547279202,10.06683593,159.35,159.26,7.3610596]
["bitfinex","SOLUSD",1724547279520,10.06683593,159.35,159.25,8.49781126]
["bitfinex","SOLUSD",1724547281431,14.90541126,159.33,159.26,4.5634533]
["bitfinex","SOLUSD",1724547281609,1.56944612,159.32,159.26,4.5634533]
["bitfinex","SOLUSD",1724547281925,1.56944612,159.32,159.23,13.06126456]
["bitfinex","SOLUSD",1724547282111,14.90541126,159.33,159.25,8.49781126]
["bitfinex","SOLUSD",1724547282299,16.47484766,159.33,159.25,13.06126456]
["bitfinex","SOLUSD",1724547282504,16.47484766,159.33,159.25,8.49781126]
["bitfinex","SOLUSD",1724547283119,16.47484766,159.33,159.25,13.0616936]
["bitfinex","SOLUSD",1724547283301,1.56943707,159.32,159.25,8.49781126]
["bitfinex","SOLUSD",1724547283505,16.47484833,159.33,159.25,8.49781126]
["bitfinex","SOLUSD",1724547284027,16.47484833,159.33,159.25,13.06169736]
["bitfinex","SOLUSD",1724547284231,16.47484833,159.33,159.26,4.5638861]
["bitfinex","SOLUSD",1724547284429,14.90541126,159.33,159.27,1.25554755]
["bitfinex","SOLUSD",1724547284606,14.90541126,159.33,159.26,4.5638861]
["bitfinex","SOLUSD",1724547284930,1.56943691,159.32,159.26,4.5638861]
["bitfinex","SOLUSD",1724547285520,1.56943691,159.32,159.25,8.49781126]
["bitfinex","SOLUSD",1724547285718,1.56943691,159.32,159.26,4.56388653]
["bitfinex","SOLUSD",1724547285924,1.56943691,159.32,159.23,13.06169779]
["bitfinex","SOLUSD",1724547286226,1.56943691,159.32,159.24,4.56388653]
["bitfinex","SOLUSD",1724547286426,1.56943691,159.32,159.25,4.56388653]
["bitfinex","SOLUSD",1724547286630,1.56943691,159.32,159.24,4.56388653]
["bitfinex","SOLUSD",1724547286934,1.56943691,159.32,159.25,4.56388653]
["bitfinex","SOLUSD",1724547287122,1.56943691,159.32,159.24,4.56388653]
["bitfinex","SOLUSD",1724547289115,1.56943691,159.32,159.23,8.49781126]
["bitfinex","SOLUSD",1724547289116,6.4076,159.33,159.25,13.06169779]
["bitfinex","SOLUSD",1724547289316,6.4076,159.33,159.26,4.56388653]
["bitfinex","SOLUSD",1724547289535,7.97699038,159.33,159.25,8.49781126]
["bitfinex","SOLUSD",1724547290039,7.97699038,159.33,159.27,8.49781126]
["bitfinex","SOLUSD",1724547290040,6.4076,159.33,159.27,8.49781126]
["bitfinex","SOLUSD",1724547290418,6.4076,159.33,159.28,1.25547641]
["bitfinex","SOLUSD",1724547290613,6.4076,159.33,159.27,8.49781126]
["bitfinex","SOLUSD",1724547291337,6.4076,159.33,159.28,1.25547675]
["bitfinex","SOLUSD",1724547291527,6.4076,159.33,159.27,8.49781126]
["bitfinex","SOLUSD",1724547291913,6.4076,159.33,159.27,13.06139135]
["bitfinex","SOLUSD",1724547292129,6.4076,159.33,159.28,4.56358009]
["bitfinex","SOLUSD",1724547292532,6.4076,159.33,159.28,4.56353898]
["bitfinex","SOLUSD",1724547295320,6.4076,159.33,159.27,8.49781126]
["bitfinex","SOLUSD",1724547295522,6.4076,159.33,159.28,4.56346214]
["bitfinex","SOLUSD",1724547295733,6.4076,159.33,159.27,8.49781126]
["bitfinex","SOLUSD",1724547295938,6.4076,159.33,159.28,4.56344411]
["bitfinex","SOLUSD",1724547296134,6.4076,159.33,159.25,7.36169466]
["bitfinex","SOLUSD",1724547296435,6.4076,159.33,159.26,20.42299471]
["bitfinex","SOLUSD",1724547296629,6.4076,159.33,159.27,4.56348879]
["bitfinex","SOLUSD",1724547296946,6.4076,159.33,159.28,4.56348879]
["bitfinex","SOLUSD",1724547297127,6.4076,159.33,159.26,8.49781126]
["bitfinex","SOLUSD",1724547297438,6.4076,159.33,159.27,11.92518304]
["bitfinex","SOLUSD",1724547297613,6.4076,159.33,159.28,4.56348838]
["bitfinex","SOLUSD",1724547297810,6.4076,159.33,159.29,4.56343837]
["bitfinex","SOLUSD",1724547298017,6.4076,159.33,159.28,4.56343837]
["bitfinex","SOLUSD",1724547298239,6.4076,159.33,159.27,7.36152975]
["bitfinex","SOLUSD",1724547299624,6.4076,159.33,159.27,7.36151124]
["bitfinex","SOLUSD",1724547300148,6.4076,159.33,159.26,8.49781126]
["bitfinex","SOLUSD",1724547300351,6.4076,159.33,159.27,7.36149109]
["bitfinex","SOLUSD",1724547300535,6.4076,159.33,159.28,7.36149109]
["bitfinex","SOLUSD",1724547300831,6.4076,159.33,159.27,7.36149109]
["bitfinex","SOLUSD",1724547301038,6.4076,159.33,159.28,7.36149109]
["bitfinex","SOLUSD",1724547301234,6.4076,159.33,159.26,8.49781126]
["bitfinex","SOLUSD",1724547303730,6.4076,159.33,159.22,16.9120841]
["bitfinex","SOLUSD",1724547303731,6.4076,159.33,159.28,8.49781126]
["bitfinex","SOLUSD",1724547303949,6.4076,159.33,159.29,1.25532426]
["bitfinex","SOLUSD",1724547304127,6.4076,159.33,159.3,1.2553247]
["bitfinex","SOLUSD",1724547305227,16.3116,159.34,159.3,8.49781126]
["bitfinex","SOLUSD",1724547305627,16.3116,159.34,159.31,1.25511472]
["bitfinex","SOLUSD",1724547305924,16.3116,159.34,159.3,8.49781126]
["bitfinex","SOLUSD",1724547307255,6.2401,159.37,159.31,1.25516098]
["bitfinex","SOLUSD",1724547307661,6.2401,159.37,159.31,46.25516098]
["bitfinex","SOLUSD",1724547308329,6.2401,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724547308529,6.2401,159.37,159.3,8.49781126]
["bitfinex","SOLUSD",1724547308754,6.2401,159.37,159.31,46.25507631]
["bitfinex","SOLUSD",1724547311351,6.2401,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724547315063,6.2401,159.37,159.32,8.49781126]
["bitfinex","SOLUSD",1724547315376,6.2401,159.37,159.34,8.49781126]
["bitfinex","SOLUSD",1724547315691,6.2401,159.37,159.35,1.25485012]
["bitfinex","SOLUSD",1724547317294,15.3329,159.36,159.34,2.76132713]
["bitfinex","SOLUSD",1724547317469,15.3329,159.36,159.27,8.49781126]
["bitfinex","SOLUSD",1724547317676,15.3329,159.36,159.28,22.76132713]
["bitfinex","SOLUSD",1724547317862,15.3329,159.36,159.29,2.76132713]
["bitfinex","SOLUSD",1724547318067,15.3329,159.36,159.3,2.76132713]
["bitfinex","SOLUSD",1724547318476,15.3329,159.36,159.31,2.76132713]
["bitfinex","SOLUSD",1724547318670,15.3329,159.36,159.31,2.76199864]
["bitfinex","SOLUSD",1724547319064,15.3329,159.36,159.3,2.76199864]
["bitfinex","SOLUSD",1724547319693,15.3329,159.36,159.31,12.5149932]
["bitfinex","SOLUSD",1724547319884,15.3329,159.36,159.32,2.76194698]
["bitfinex","SOLUSD",1724547320092,15.3329,159.36,159.33,1.2550322]
["bitfinex","SOLUSD",1724547321970,15.3329,159.36,159.32,2.76194698]
["bitfinex","SOLUSD",1724547322175,15.3329,159.36,159.31,2.76194698]
["bitfinex","SOLUSD",1724547322370,15.3329,159.36,159.28,27.58416501]
["bitfinex","SOLUSD",1724547322588,15.3329,159.36,159.29,52.58416501]
["bitfinex","SOLUSD",1724547322786,15.3329,159.36,159.3,7.58416501]
["bitfinex","SOLUSD",1724547322987,15.3329,159.36,159.31,2.76194698]
["bitfinex","SOLUSD",1724547323377,15.3329,159.36,159.3,2.76194698]
["bitfinex","SOLUSD",1724547324472,15.3329,159.36,159.29,45.0]
["bitfinex","SOLUSD",1724547324679,15.3329,159.36,159.3,4.82235369]
["bitfinex","SOLUSD",1724547324996,15.3329,159.36,159.31,2.76199297]
["bitfinex","SOLUSD",1724547325193,15.3329,159.36,159.3,4.82235369]
["bitfinex","SOLUSD",1724547325396,15.3329,159.36,159.29,45.0]
["bitfinex","SOLUSD",1724547326099,15.3329,159.3,159.18,16.484]
["bitfinex","SOLUSD",1724547326312,16.11029141,159.29,159.19,34.82385686]
["bitfinex","SOLUSD",1724547326472,8.49781126,159.27,159.2,4.82385686]
["bitfinex","SOLUSD",1724547326671,8.49781126,159.27,159.17,8.49781126]
["bitfinex","SOLUSD",1724547326672,1.56999471,159.26,159.17,8.49781126]
["bitfinex","SOLUSD",1724547326891,1.56995957,159.27,159.19,8.49781126]
["bitfinex","SOLUSD",1724547328007,1.56993626,159.28,159.19,8.49781126]
["bitfinex","SOLUSD",1724547331622,16.4837,159.26,159.16,4.82577227]
["bitfinex","SOLUSD",1724547331824,16.63644153,159.25,159.15,8.49781126]
["bitfinex","SOLUSD",1724547331987,8.49781126,159.23,159.13,13.32358353]
["bitfinex","SOLUSD",1724547332405,1.57036885,159.22,159.13,13.32358353]
["bitfinex","SOLUSD",1724547332680,16.4837,159.21,159.13,8.49781126]
["bitfinex","SOLUSD",1724547332881,18.05410885,159.21,159.13,8.49781126]
["bitfinex","SOLUSD",1724547333390,1.57051804,159.2,159.13,8.49781126]
["bitfinex","SOLUSD",1724547333713,1.57051804,159.2,159.1,4.82577227]
["bitfinex","SOLUSD",1724547333714,6.5684,159.19,159.11,8.49781126]
["bitfinex","SOLUSD",1724547333890,1.57068247,159.18,159.11,8.49781126]
["bitfinex","SOLUSD",1724547334704,1.57068247,159.18,159.09,14.15534489]
["bitfinex","SOLUSD",1724547335091,1.57068247,159.18,159.09,9.32779666]
["bitfinex","SOLUSD",1724547335294,16.4837,159.16,159.09,0.8299854]
["bitfinex","SOLUSD",1724547335503,1.57104622,159.15,159.09,0.8299854]
["bitfinex","SOLUSD",1724547335704,18.05476385,159.16,159.09,0.8299854]
["bitfinex","SOLUSD",1724547339403,8.49781126,159.13,159.09,0.8299854]
["bitfinex","SOLUSD",1724547339717,12.4261,159.15,159.09,0.8299854]
["bitfinex","SOLUSD",1724547339718,6.1427,159.15,159.09,0.8299854]
["bitfinex","SOLUSD",1724547340300,6.1427,159.15,159.09,9.32779666]
["bitfinex","SOLUSD",1724547341428,6.1427,159.15,159.09,0.8299854]
["bitfinex","SOLUSD",1724547345918,8.49781126,159.14,159.09,0.8299854]
["bitfinex","SOLUSD",1724547346253,1.57134543,159.13,159.09,0.8299854]
["bitfinex","SOLUSD",1724547346622,8.49781126,159.1,159.09,0.8299854]
["bitfinex","SOLUSD",1724547347524,22.5025,159.12,159.09,0.8299854]
["bitfinex","SOLUSD",1724547352552,1.57132569,159.11,159.09,0.8299854]
["bitfinex","SOLUSD",1724547353627,24.07389186,159.12,159.09,0.8299854]
["bitfinex","SOLUSD",1724547357359,22.5025,159.12,159.09,0.8299854]
["bitfinex","SOLUSD",1724547360427,1.57139903,159.11,159.09,0.8299854]
["bitfinex","SOLUSD",1724547361662,24.07397749,159.12,159.09,0.3299854]
["bitfinex","SOLUSD",1724547362245,1.57148794,159.13,159.09,0.3299854]
["bitfinex","SOLUSD",1724547362741,22.4926,159.16,159.09,0.3299854]
["bitfinex","SOLUSD",1724547363058,1.57120179,159.15,159.09,0.3299854]
["bitfinex","SOLUSD",1724547363646,1.57112351,159.14,159.09,0.3299854]
["bitfinex","SOLUSD",1724547364731,1.5712341,159.15,159.09,0.3299854]
["bitfinex","SOLUSD",1724547364931,1.57123566,159.14,159.09,0.3299854]
["bitfinex","SOLUSD",1724547366744,8.49781126,159.13,159.09,0.3299854]
["bitfinex","SOLUSD",1724547366944,1.57168831,159.12,159.09,0.3299854]
["bitfinex","SOLUSD",1724547367443,8.49781126,159.11,159.09,0.3299854]
["bitfinex","SOLUSD",1724547367658,1.57178558,159.1,159.09,0.3299854]
["bitfinex","SOLUSD",1724547368857,14.22158558,159.1,159.09,0.3299854]
["bitfinex","SOLUSD",1724547369061,59.22158558,159.1,159.09,0.3299854]
["bitfinex","SOLUSD",1724547369663,59.22158558,159.1,159.0,2.1]
["bitfinex","SOLUSD",1724547369664,52.93628558,159.1,159.0,2.1]
["bitfinex","SOLUSD",1724547369966,8.49781126,159.04,159.0,2.1]
["bitfinex","SOLUSD",1724547370154,1.57231237,159.03,159.0,1.6]
["bitfinex","SOLUSD",1724547372145,8.49781126,159.06,159.0,1.6]
["bitfinex","SOLUSD",1724547372340,1.57223739,159.05,159.0,1.6]
["bitfinex","SOLUSD",1724547372560,1.5722714,159.04,159.0,1.6]
["bitfinex","SOLUSD",1724547372738,1.57227207,159.05,159.0,1.6]
["bitfinex","SOLUSD",1724547373357,8.49781126,159.06,159.0,1.6]
["bitfinex","SOLUSD",1724547373862,1.57217381,159.05,159.0,1.6]
["bitfinex","SOLUSD",1724547375053,1.57217446,159.07,159.0,1.6]
["bitfinex","SOLUSD",1724547376748,21.28596807,159.06,159.0,1.6]
["bitfinex","SOLUSD",1724547376956,1.57231404,159.05,159.0,1.6]
["bitfinex","SOLUSD",1724547377186,1.57231399,159.04,159.0,1.6]
["bitfinex","SOLUSD",1724547380955,22.85828206,159.04,159.0,1.6]
["bitfinex","SOLUSD",1724547381160,29.09088206,159.04,159.0,1.6]
["bitfinex","SOLUSD",1724547384202,7.80491399,159.04,159.0,1.6]
["bitfinex","SOLUSD",1724547384484,6.2326,159.08,159.0,1.6]
["bitfinex","SOLUSD",1724547384685,15.584,159.09,159.0,16.735]
["bitfinex","SOLUSD",1724547384885,6.52206784,159.1,159.01,66.28596807]
["bitfinex","SOLUSD",1724547384886,1.57174527,159.1,159.01,66.28596807]
["bitfinex","SOLUSD",1724547385966,1.57164724,159.11,159.01,66.28596807]
["bitfinex","SOLUSD",1724547386160,1.57164352,159.1,159.01,66.28596807]
["bitfinex","SOLUSD",1724547387094,1.57164477,159.11,159.01,66.28596807]
["bitfinex","SOLUSD",1724547387268,1.57164477,159.1,159.01,66.28596807]
["bitfinex","SOLUSD",1724547388070,1.57164477,159.1,159.01,21.28596807]
["bitfinex","SOLUSD",1724547388268,1.57171567,159.11,159.01,21.28596807]
["bitfinex","SOLUSD",1724547388489,6.2326,159.12,159.01,21.28596807]
["bitfinex","SOLUSD",1724547388786,1.57171428,159.11,159.01,21.28596807]
["bitfinex","SOLUSD",1724547389088,6.2326,159.12,159.01,21.28596807]
["bitfinex","SOLUSD",1724547389296,1.57171431,159.11,159.01,21.28596807]
["bitfinex","SOLUSD",1724547389589,6.2326,159.12,159.01,21.28596807]
["bitfinex","SOLUSD",1724547389791,1.57171441,159.11,159.01,21.28596807]
["bitfinex","SOLUSD",1724547389970,6.2326,159.12,159.01,21.28596807]
["bitfinex","SOLUSD",1724547390271,1.57171478,159.11,159.01,21.28596807]
["bitfinex","SOLUSD",1724547390477,6.2326,159.12,159.01,21.28596807]
["bitfinex","SOLUSD",1724547390683,1.57171509,159.11,159.03,21.28596807]
["bitfinex","SOLUSD",1724547390877,33.80156807,159.16,159.03,27.90216807]
["bitfinex","SOLUSD",1724547391079,27.51856807,159.16,159.04,1.25727293]
["bitfinex","SOLUSD",1724547391277,6.2849,159.11,159.0,16.735]
["bitfinex","SOLUSD",1724547391515,21.28596807,159.12,159.0,16.735]
["bitfinex","SOLUSD",1724547391677,1.57171582,159.11,159.0,16.735]
["bitfinex","SOLUSD",1724547392010,27.57046807,159.12,159.0,16.735]
["bitfinex","SOLUSD",1724547392178,1.57171607,159.11,159.0,16.735]
["bitfinex","SOLUSD",1724547392381,27.57046807,159.12,159.0,16.735]
["bitfinex","SOLUSD",1724547392681,7.85671635,159.11,159.0,16.735]
["bitfinex","SOLUSD",1724547392984,27.57056807,159.12,159.0,16.735]
["bitfinex","SOLUSD",1724547393193,1.57179584,159.11,159.0,16.735]
["bitfinex","SOLUSD",1724547393410,27.57056807,159.12,159.0,16.735]
["bitfinex","SOLUSD",1724547393591,1.57179607,159.11,159.0,16.735]
["bitfinex","SOLUSD",1724547393785,27.57056807,159.12,159.0,16.735]
["bitfinex","SOLUSD",1724547393987,43.43026807,159.1,159.0,16.735]
["bitfinex","SOLUSD",1724547394218,1.57179881,159.09,159.0,16.735]
["bitfinex","SOLUSD",1724547400610,6.2862,159.08,159.0,16.735]
["bitfinex","SOLUSD",1724547400814,1.57219654,159.07,159.0,16.735]
["bitfinex","SOLUSD",1724547402394,27.57296807,159.06,159.0,16.735]
["bitfinex","SOLUSD",1724547402706,1.57227735,159.05,159.0,16.735]
["bitfinex","SOLUSD",1724547403013,1.57227612,159.04,159.0,16.735]
["bitfinex","SOLUSD",1724547403217,1.57207518,159.07,159.0,16.735]
["bitfinex","SOLUSD",1724547405719,21.28596807,159.06,159.0,1.6]
["bitfinex","SOLUSD",1724547405905,1.57243895,159.05,159.0,1.6]
["bitfinex","SOLUSD",1724547406112,1.5724383,159.04,159.0,1.6]
["bitfinex","SOLUSD",1724547406719,7.8601383,159.04,159.0,1.6]
["bitfinex","SOLUSD",1724547407120,22.85840637,159.04,159.0,1.6]
["bitfinex","SOLUSD",1724547407296,6.2889,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547407503,7.86178315,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547407696,57.66796232,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547408023,6.37906232,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547408192,1.57260145,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547408391,1.57243278,159.04,159.0,1.6]
["bitfinex","SOLUSD",1724547408723,4.80625438,159.03,159.0,1.6]
["bitfinex","SOLUSD",1724547408926,6.37522566,159.02,159.0,1.6]
["bitfinex","SOLUSD",1724547409120,4.80283318,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547409311,1.57239248,159.02,159.0,1.6]
["bitfinex","SOLUSD",1724547409516,4.80296658,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547411028,6.37572029,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547412828,1.57275371,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547413121,6.36759005,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547413300,12.65649005,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547413501,57.65649005,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547414300,78.94245812,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547414501,78.94153599,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547415005,78.94144427,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547416326,78.93906285,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547417030,77.36630914,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547417331,78.93936257,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547417937,74.1479215,159.01,159.0,1.6]
["bitfinex","SOLUSD",1724547418437,6.2896,159.0,158.93,0.8299854]
["bitfinex","SOLUSD",1724547418624,21.28596807,158.98,158.93,0.8299854]
["bitfinex","SOLUSD",1724547418824,1.57318309,158.97,158.93,0.8299854]
["bitfinex","SOLUSD",1724547420517,1.57307042,158.98,158.93,0.8299854]
["bitfinex","SOLUSD",1724547421533,29.14913849,158.98,158.93,0.8299854]
["bitfinex","SOLUSD",1724547422439,22.85903849,158.98,158.93,0.8299854]
["bitfinex","SOLUSD",1724547422738,21.28596807,158.96,158.93,0.8299854]
["bitfinex","SOLUSD",1724547423064,1.57340124,158.95,158.93,0.8299854]
["bitfinex","SOLUSD",1724547427827,1.57325149,158.98,158.93,0.8299854]
["bitfinex","SOLUSD",1724547428143,52.86325149,158.98,158.93,0.8299854]
["bitfinex","SOLUSD",1724547429734,6.2905,158.97,158.93,0.8299854]
["bitfinex","SOLUSD",1724547429938,1.57343091,158.96,158.93,0.8299854]
["bitfinex","SOLUSD",1724547430129,1.57338737,158.95,158.93,0.8299854]
["bitfinex","SOLUSD",1724547431753,7.86334163,158.98,158.93,0.8299854]
["bitfinex","SOLUSD",1724547433818,6.2905,158.97,158.93,0.8299854]
["bitfinex","SOLUSD",1724547434020,7.86432053,158.96,158.93,0.8299854]
["bitfinex","SOLUSD",1724547434236,1.57348628,158.95,158.93,0.8299854]
["bitfinex","SOLUSD",1724547434943,7.86488628,158.95,158.93,0.8299854]
["bitfinex","SOLUSD",1724547436734,1.57348628,158.95,158.93,0.8299854]
["bitfinex","SOLUSD",1724547437070,21.28596807,158.98,158.93,0.8299854]
["bitfinex","SOLUSD",1724547437351,51.36473494,158.97,158.93,0.8299854]
["bitfinex","SOLUSD",1724547437549,46.57352412,158.97,158.93,0.8299854]
["bitfinex","SOLUSD",1724547438132,52.86402412,158.97,158.93,0.8299854]
["bitfinex","SOLUSD",1724547438452,55.09861768,158.97,158.93,0.8299854]
["bitfinex","SOLUSD",1724547438660,61.38911768,158.97,158.93,0.8299854]
["bitfinex","SOLUSD",1724547438960,59.81559356,158.97,158.93,0.8299854]
["bitfinex","SOLUSD",1724547440449,6.2909,158.96,158.93,0.8299854]
["bitfinex","SOLUSD",1724547440765,10.09847404,158.95,158.93,0.8299854]
["bitfinex","SOLUSD",1724547443868,16.38987404,158.95,158.93,0.8299854]
["bitfinex","SOLUSD",1724547446462,6.2916,158.94,158.93,0.8299854]
["bitfinex","SOLUSD",1724547446637,11.08411262,158.94,158.93,0.8299854]
["bitfinex","SOLUSD",1724547447245,4.79251262,158.94,158.93,0.8299854]
["bitfinex","SOLUSD",1724547447446,6.0906,159.03,158.93,0.8299854]
["bitfinex","SOLUSD",1724547447645,26.12324192,159.01,158.93,0.8299854]
["bitfinex","SOLUSD",1724547447853,4.79726992,159.0,158.93,0.8299854]
["bitfinex","SOLUSD",1724547448272,1.57293167,158.99,158.93,7.2899854]
["bitfinex","SOLUSD",1724547448453,1.57280045,158.98,158.93,10.06068241]
["bitfinex","SOLUSD",1724547448658,1.57276773,159.01,158.93,7.2899854]
["bitfinex","SOLUSD",1724547448973,4.79861241,159.0,158.93,10.06068178]
["bitfinex","SOLUSD",1724547449269,14.81319356,159.03,158.93,10.06068178]
["bitfinex","SOLUSD",1724547449270,1.57274752,158.99,158.93,10.06068178]
["bitfinex","SOLUSD",1724547449456,1.57274504,159.02,158.93,10.06068178]
["bitfinex","SOLUSD",1724547449665,6.37145829,159.01,158.93,10.06068178]
["bitfinex","SOLUSD",1724547449866,4.79871192,159.0,158.93,10.06068178]
["bitfinex","SOLUSD",1724547450074,1.57274776,158.99,158.93,10.06068178]
["bitfinex","SOLUSD",1724547450256,1.57274776,159.02,158.93,10.06068178]
["bitfinex","SOLUSD",1724547450569,6.37158665,159.01,158.93,10.06068178]
["bitfinex","SOLUSD",1724547450878,4.79884137,159.0,158.93,10.06068178]
["bitfinex","SOLUSD",1724547451075,1.57274545,158.99,158.93,10.06068178]
["bitfinex","SOLUSD",1724547451571,1.57274789,159.03,158.93,10.06068178]
["bitfinex","SOLUSD",1724547451753,4.7987625,159.02,158.93,10.06065327]
["bitfinex","SOLUSD",1724547452072,4.7987625,159.01,158.93,10.06065327]
["bitfinex","SOLUSD",1724547452264,1.57273265,159.0,158.93,7.2899854]
["bitfinex","SOLUSD",1724547452571,1.57273265,159.0,158.93,10.0606725]
["bitfinex","SOLUSD",1724547452770,4.79737403,158.99,158.93,10.0606725]
["bitfinex","SOLUSD",1724547453074,4.79737403,158.99,158.94,2.7706871]
["bitfinex","SOLUSD",1724547453259,4.79737403,158.99,158.93,7.2899854]
["bitfinex","SOLUSD",1724547453466,4.79737403,159.01,158.94,1.25809178]
["bitfinex","SOLUSD",1724547453668,4.79746875,159.0,158.94,1.25809178]
["bitfinex","SOLUSD",1724547453973,27.58477726,159.05,158.94,1.25809178]
["bitfinex","SOLUSD",1724547453974,4.79746875,158.99,158.94,1.25809178]
["bitfinex","SOLUSD",1724547454174,27.58477726,159.05,158.94,1.25809178]
["bitfinex","SOLUSD",1724547454482,4.7982493,159.04,158.94,1.25809178]
["bitfinex","SOLUSD",1724547454679,6.37078691,159.03,158.93,28.58736266]
["bitfinex","SOLUSD",1724547454979,4.7982493,159.02,158.93,28.58736266]
["bitfinex","SOLUSD",1724547455180,6.2874,159.05,158.93,28.58736266]
["bitfinex","SOLUSD",1724547455181,6.37078936,159.01,158.93,28.58736266]
["bitfinex","SOLUSD",1724547455478,6.37078936,159.0,158.93,28.58736266]
["bitfinex","SOLUSD",1724547455679,4.7982493,159.0,158.93,28.58736266]
["bitfinex","SOLUSD",1724547455884,4.7982493,158.99,158.93,28.58736266]
["bitfinex","SOLUSD",1724547456185,1.57253901,159.04,158.93,28.58736266]
["bitfinex","SOLUSD",1724547456381,4.79927182,159.03,158.95,21.29737726]
["bitfinex","SOLUSD",1724547456588,16.0318,159.1,158.97,15.4039]
["bitfinex","SOLUSD",1724547456589,4.79927182,159.02,158.97,15.4039]
["bitfinex","SOLUSD",1724547456887,6.2865,159.07,158.98,1.25788988]
["bitfinex","SOLUSD",1724547457080,4.79999021,159.06,158.98,1.25788988]
["bitfinex","SOLUSD",1724547457260,6.2865,159.07,158.98,1.25788988]
["bitfinex","SOLUSD",1724547458374,37.32917726,159.1,158.99,6.623]
["bitfinex","SOLUSD",1724547458375,6.2857,159.09,158.99,6.623]
["bitfinex","SOLUSD",1724547458580,1.57215304,159.08,158.99,6.623]
["bitfinex","SOLUSD",1724547458752,6.2857,159.09,158.99,6.623]
["bitfinex","SOLUSD",1724547458753,1.57217129,159.07,158.99,6.623]
["bitfinex","SOLUSD",1724547458952,1.57217129,159.07,159.0,15.747]
["bitfinex","SOLUSD",1724547460057,1.57209278,159.09,159.0,15.747]
["bitfinex","SOLUSD",1724547460356,6.2869,159.06,159.0,15.747]
["bitfinex","SOLUSD",1724547460665,1.57234946,159.05,159.0,15.747]
["bitfinex","SOLUSD",1724547460858,1.57234241,159.04,159.0,15.747]
["bitfinex","SOLUSD",1724547461481,1.57219912,159.07,159.0,15.747]
["bitfinex","SOLUSD",1724547467387,21.29737726,159.12,159.01,1.25776103]
["bitfinex","SOLUSD",1724547467683,6.2851,159.11,159.01,1.25776103]
["bitfinex","SOLUSD",1724547469168,6.2851,159.11,159.0,15.747]
["bitfinex","SOLUSD",1724547469366,1.57187231,159.1,159.0,15.747]
["bitfinex","SOLUSD",1724547470583,1.57187231,159.1,159.01,8.51002014]
["bitfinex","SOLUSD",1724547470888,1.57187231,159.1,159.02,15.747]
["bitfinex","SOLUSD",1724547472875,7.85727231,159.1,159.02,15.747]
["bitfinex","SOLUSD",1724547473701,8.51002014,159.09,159.02,15.747]
["bitfinex","SOLUSD",1724547473875,1.57194649,159.08,159.02,15.747]
["bitfinex","SOLUSD",1724547474082,1.57193715,159.07,159.02,15.747]
["bitfinex","SOLUSD",1724547474287,14.79492014,159.11,159.02,15.747]
["bitfinex","SOLUSD",1724547474288,1.57185345,159.1,159.02,15.747]
["bitfinex","SOLUSD",1724547477809,6.50991803,159.14,159.05,8.51002014]
["bitfinex","SOLUSD",1724547478018,6.2838,159.14,159.06,1.25724923]
["bitfinex","SOLUSD",1724547478506,1.5715262,159.13,159.04,22.4621]
["bitfinex","SOLUSD",1724547478688,10.08154634,159.13,159.04,30.97212014]
["bitfinex","SOLUSD",1724547479309,1.5715262,159.13,159.04,30.97212014]
["bitfinex","SOLUSD",1724547480809,8.51002014,159.12,159.04,22.4621]
["bitfinex","SOLUSD",1724547481109,1.57181774,159.11,159.04,22.4621]
["bitfinex","SOLUSD",1724547481414,1.57181641,159.1,159.04,22.4621]
["bitfinex","SOLUSD",1724547484828,1.57169512,159.11,159.04,22.4621]
["bitfinex","SOLUSD",1724547485109,1.5716511,159.11,159.04,22.4621]
["bitfinex","SOLUSD",1724547485692,1.57158871,159.1,159.04,22.4621]
["bitfinex","SOLUSD",1724547489921,10.08160885,159.1,159.04,22.4621]
["bitfinex","SOLUSD",1724547490100,8.51002014,159.08,159.04,22.4621]
["bitfinex","SOLUSD",1724547490303,1.57195358,159.07,159.04,22.4621]
["bitfinex","SOLUSD",1724547490616,6.51508691,159.18,159.04,22.4621]
["bitfinex","SOLUSD",1724547490617,8.51002014,159.1,159.04,22.4621]
["bitfinex","SOLUSD",1724547494824,14.79542014,159.1,159.04,22.4621]
["bitfinex","SOLUSD",1724547495197,6.2857,159.09,159.04,22.4621]
["bitfinex","SOLUSD",1724547495417,1.57192457,159.08,159.04,22.4621]
["bitfinex","SOLUSD",1724547495630,1.57191964,159.07,159.04,22.4621]
["bitfinex","SOLUSD",1724547496616,14.79542014,159.1,159.04,22.4621]
["bitfinex","SOLUSD",1724547500944,1.57191432,159.09,159.04,22.4621]
["bitfinex","SOLUSD",1724547502812,6.2867,159.07,159.04,16.1281]
["bitfinex","SOLUSD",1724547503128,10.08205229,159.06,159.0,22.5659]
["bitfinex","SOLUSD",1724547504040,8.51002014,159.06,159.0,22.5659]
["bitfinex","SOLUSD",1724547504222,8.51002014,159.08,159.0,22.5659]
["bitfinex","SOLUSD",1724547504423,8.51002014,159.1,159.0,31.07592014]
["bitfinex","SOLUSD",1724547504621,1.57203657,159.09,159.0,31.07592014]
["bitfinex","SOLUSD",1724547504815,1.57203657,159.09,159.02,8.51002014]
["bitfinex","SOLUSD",1724547505014,1.57203657,159.09,159.03,15.9698]
["bitfinex","SOLUSD",1724547505223,1.57175379,159.11,159.03,15.9698]
["bitfinex","SOLUSD",1724547505419,1.57162589,159.1,159.03,15.9698]
["bitfinex","SOLUSD",1724547505628,1.57167447,159.12,159.03,15.9698]
["bitfinex","SOLUSD",1724547507240,8.51002014,159.13,159.03,15.9698]
["bitfinex","SOLUSD",1724547507714,6.51560849,159.16,159.06,8.51002014]
["bitfinex","SOLUSD",1724547507916,6.51560849,159.16,159.1,15.9698]
["bitfinex","SOLUSD",1724547508136,22.03347776,159.26,159.15,15.9698]
["bitfinex","SOLUSD",1724547508137,14.79052014,159.23,159.15,15.9698]
["bitfinex","SOLUSD",1724547508434,1.57072361,159.22,159.15,15.9698]
["bitfinex","SOLUSD",1724547508815,14.79052014,159.23,159.15,15.9698]
["bitfinex","SOLUSD",1724547509319,1.57069331,159.22,159.15,15.9698]
["bitfinex","SOLUSD",1724547511816,8.51002014,159.21,159.15,15.9698]
["bitfinex","SOLUSD",1724547512013,1.5708787,159.2,159.15,15.9698]
["bitfinex","SOLUSD",1724547512917,8.51002014,159.19,159.15,15.9698]
["bitfinex","SOLUSD",1724547513128,1.57092825,159.18,159.15,15.9698]
["bitfinex","SOLUSD",1724547513324,1.57092189,159.17,159.15,15.9698]
["bitfinex","SOLUSD",1724547513638,1.57092189,159.17,159.1,15.934]
["bitfinex","SOLUSD",1724547518631,14.79182014,159.19,159.1,15.934]
["bitfinex","SOLUSD",1724547518846,1.57109501,159.18,159.1,15.934]
["bitfinex","SOLUSD",1724547519053,1.57109501,159.17,159.1,15.934]
["bitfinex","SOLUSD",1724547519535,10.08111515,159.17,159.1,15.934]
["bitfinex","SOLUSD",1724547519741,8.51002014,159.15,159.1,15.934]
["bitfinex","SOLUSD",1724547519939,1.57127049,159.14,159.1,15.934]
["bitfinex","SOLUSD",1724547522435,1.57130205,159.16,159.1,15.934]
["bitfinex","SOLUSD",1724547522653,1.57111135,159.16,159.1,15.934]
["bitfinex","SOLUSD",1724547523925,8.51002014,159.19,159.1,15.934]
["bitfinex","SOLUSD",1724547524238,1.57096844,159.18,159.1,24.44402014]
["bitfinex","SOLUSD",1724547524443,1.57094783,159.17,159.1,24.44402014]
["bitfinex","SOLUSD",1724547524830,1.57094783,159.17,159.1,15.934]
["bitfinex","SOLUSD",1724547525430,1.5709554,159.18,159.1,15.934]
["bitfinex","SOLUSD",1724547525633,1.57095528,159.17,159.1,15.934]
["bitfinex","SOLUSD",1724547526543,1.57095541,159.18,159.1,15.934]
["bitfinex","SOLUSD",1724547526742,1.57095826,159.17,159.1,15.934]
["bitfinex","SOLUSD",1724547527257,8.51002014,159.19,159.1,15.934]
["bitfinex","SOLUSD",1724547527258,1.57095769,159.18,159.1,15.934]
["bitfinex","SOLUSD",1724547527631,1.57095505,159.17,159.1,15.934]
["bitfinex","SOLUSD",1724547529946,10.08097503,159.18,159.1,15.934]
["bitfinex","SOLUSD",1724547530562,1.57095476,159.17,159.1,15.934]
["bitfinex","SOLUSD",1724547531568,8.51002014,159.16,159.1,15.934]
["bitfinex","SOLUSD",1724547531856,1.57122505,159.15,159.1,15.934]
["bitfinex","SOLUSD",1724547532053,8.51002014,159.16,159.1,15.934]
["bitfinex","SOLUSD",1724547532756,34.04008056,159.28,159.1,15.934]
["bitfinex","SOLUSD",1724547532757,6.50627007,159.25,159.12,8.51002014]
["bitfinex","SOLUSD",1724547532960,6.2806,159.22,159.15,15.2364]
["bitfinex","SOLUSD",1724547533251,1.57073745,159.21,159.15,15.2364]
["bitfinex","SOLUSD",1724547533459,1.57082079,159.2,159.15,15.2364]
["bitfinex","SOLUSD",1724547533659,6.2806,159.22,159.15,15.2364]
["bitfinex","SOLUSD",1724547534655,1.57080383,159.21,159.15,15.2364]
["bitfinex","SOLUSD",1724547534848,1.57080383,159.2,159.15,15.2364]
["bitfinex","SOLUSD",1724547535051,6.2806,159.22,159.15,15.2364]
["bitfinex","SOLUSD",1724547537641,10.08082103,159.21,159.15,15.2364]
["bitfinex","SOLUSD",1724547537841,1.57091888,159.2,159.15,15.2364]
["bitfinex","SOLUSD",1724547538148,1.57089283,159.19,159.15,15.2364]
["bitfinex","SOLUSD",1724547539170,7.85269283,159.19,159.1,15.9178]
["bitfinex","SOLUSD",1724547539875,16.36271297,159.19,159.1,15.9178]
["bitfinex","SOLUSD",1724547540039,10.08091297,159.19,159.1,15.9178]
["bitfinex","SOLUSD",1724547547148,16.36271297,159.19,159.1,15.9178]
["bitfinex","SOLUSD",1724547548655,1.57089283,159.19,159.1,15.9178]
["bitfinex","SOLUSD",1724547550573,1.57089283,159.19,159.11,2.76676061]
["bitfinex","SOLUSD",1724547551351,1.57089283,159.19,159.1,15.9178]
["bitfinex","SOLUSD",1724547551568,1.57089283,159.19,159.11,2.76677885]
["bitfinex","SOLUSD",1724547552466,1.57089283,159.19,159.12,2.76677885]
["bitfinex","SOLUSD",1724547552667,1.57089283,159.19,159.11,2.76677885]
["bitfinex","SOLUSD",1724547552874,1.57089283,159.19,159.12,2.76677885]
["bitfinex","SOLUSD",1724547553076,1.57089283,159.19,159.11,2.76677885]
["bitfinex","SOLUSD",1724547553250,1.57089283,159.19,159.12,2.76677885]
["bitfinex","SOLUSD",1724547553452,1.57089283,159.19,159.13,2.76677885]
["bitfinex","SOLUSD",1724547553756,1.57089283,159.19,159.1,15.9178]
["bitfinex","SOLUSD",1724547553962,1.57089283,159.19,159.11,2.76677949]
["bitfinex","SOLUSD",1724547554266,1.57089283,159.19,159.12,2.76677949]
["bitfinex","SOLUSD",1724547554473,1.57089283,159.19,159.13,2.76677949]
["bitfinex","SOLUSD",1724547554673,1.57089283,159.19,159.1,15.9178]
["bitfinex","SOLUSD",1724547554969,1.57089283,159.19,159.11,2.76677949]
["bitfinex","SOLUSD",1724547555173,1.57089283,159.19,159.12,2.76677949]
["bitfinex","SOLUSD",1724547555361,1.57089283,159.19,159.13,2.76677949]
["bitfinex","SOLUSD",1724547555571,1.57089283,159.19,159.1,15.9178]
["bitfinex","SOLUSD",1724547555865,1.57089283,159.19,159.11,2.76680062]
["bitfinex","SOLUSD",1724547556066,1.57089283,159.19,159.12,2.76680062]
["bitfinex","SOLUSD",1724547556266,1.57089283,159.19,159.13,2.76680062]
["bitfinex","SOLUSD",1724547556461,1.57089283,159.19,159.1,15.9178]
["bitfinex","SOLUSD",1724547556662,1.57089283,159.19,159.11,2.76677839]
["bitfinex","SOLUSD",1724547556860,1.57089283,159.19,159.12,2.76677839]
["bitfinex","SOLUSD",1724547557060,1.57089283,159.19,159.13,2.76677839]
["bitfinex","SOLUSD",1724547557273,1.57089283,159.19,159.1,15.9178]
["bitfinex","SOLUSD",1724547557474,1.57089283,159.19,159.11,2.76677949]
["bitfinex","SOLUSD",1724547557658,1.57089283,159.19,159.12,2.76677949]
["bitfinex","SOLUSD",1724547557856,1.57089283,159.19,159.13,2.76677876]
["bitfinex","SOLUSD",1724547557857,10.08091297,159.19,159.13,2.76677876]
["bitfinex","SOLUSD",1724547558178,10.08091297,159.19,159.1,15.9178]
["bitfinex","SOLUSD",1724547558477,10.08091297,159.19,159.11,2.76677949]
["bitfinex","SOLUSD",1724547559075,10.08091297,159.19,159.1,15.9178]
["bitfinex","SOLUSD",1724547560077,8.51002014,159.17,159.1,15.9178]
["bitfinex","SOLUSD",1724547560263,1.57117944,159.16,159.1,15.9178]
["bitfinex","SOLUSD",1724547561492,1.57117944,159.16,159.09,6.5961]
["bitfinex","SOLUSD",1724547561493,8.51002014,159.15,159.04,21.9451]
["bitfinex","SOLUSD",1724547561660,1.57128568,159.14,159.05,73.51002014]
["bitfinex","SOLUSD",1724547562476,8.51002014,159.13,159.05,65.0]
["bitfinex","SOLUSD",1724547562778,1.57129795,159.12,159.05,65.0]
["bitfinex","SOLUSD",1724547563762,1.57129795,159.12,159.05,20.0]
["bitfinex","SOLUSD",1724547564473,1.57129795,159.12,159.04,21.9451]
["bitfinex","SOLUSD",1724547566386,8.51002014,159.11,159.04,15.4526]
["bitfinex","SOLUSD",1724547566564,1.57155754,159.1,159.04,15.4526]
["bitfinex","SOLUSD",1724547566896,1.57155754,159.1,159.0,15.4526]
["bitfinex","SOLUSD",1724547566897,8.51002014,159.09,159.0,15.4526]
["bitfinex","SOLUSD",1724547567088,8.51002014,159.09,159.01,20.0]
["bitfinex","SOLUSD",1724547567792,1.57177534,159.08,159.01,20.0]
["bitfinex","SOLUSD",1724547568898,1.57177534,159.08,159.0,15.4526]
["bitfinex","SOLUSD",1724547575179,10.08179167,159.09,159.0,15.4526]
["bitfinex","SOLUSD",1724547576192,8.51002014,159.09,159.0,15.4526]
["bitfinex","SOLUSD",1724547578817,6.3587,159.12,159.05,8.51002014]
["bitfinex","SOLUSD",1724547579584,16.64411704,159.14,159.05,8.51002014]
["bitfinex","SOLUSD",1724547580016,15.0728,159.14,159.06,1.25705974]
["bitfinex","SOLUSD",1724547580184,15.0728,159.14,159.05,8.51002014]
["bitfinex","SOLUSD",1724547580715,15.0728,159.14,159.06,1.25705957]
["bitfinex","SOLUSD",1724547581517,15.0728,159.14,159.05,8.51002014]
["bitfinex","SOLUSD",1724547581686,16.64412374,159.14,159.05,8.51002014]
["bitfinex","SOLUSD",1724547582394,15.0728,159.14,159.05,8.51002014]
["bitfinex","SOLUSD",1724547582595,15.0728,159.14,159.06,1.25705874]
["bitfinex","SOLUSD",1724547583290,15.0728,159.14,159.05,8.51002014]
["bitfinex","SOLUSD",1724547583983,15.0728,159.14,159.07,8.51002014]
["bitfinex","SOLUSD",1724547584491,15.0728,159.14,159.09,8.51002014]
["bitfinex","SOLUSD",1724547584711,15.0728,159.14,159.1,1.2568458]
["bitfinex","SOLUSD",1724547588809,15.0728,159.14,159.05,16.5112]
["bitfinex","SOLUSD",1724547589013,15.0728,159.14,159.08,8.51002014]
["bitfinex","SOLUSD",1724547596307,15.0728,159.14,159.05,16.5112]
["bitfinex","SOLUSD",1724547596507,15.0728,159.14,159.07,8.51002014]
["bitfinex","SOLUSD",1724547597529,16.64393075,159.14,159.06,8.51002014]
["bitfinex","SOLUSD",1724547598111,15.0728,159.14,159.07,1.25702258]
["bitfinex","SOLUSD",1724547598314,15.0728,159.14,159.08,9.76704031]
["bitfinex","SOLUSD",1724547598541,15.0728,159.14,159.08,8.51002014]
["bitfinex","SOLUSD",1724547600252,16.64393274,159.14,159.03,1.73605858]
["bitfinex","SOLUSD",1724547600606,16.64393274,159.14,159.05,8.51002014]
["bitfinex","SOLUSD",1724547601641,15.0728,159.14,159.07,8.51002014]
["bitfinex","SOLUSD",1724547603830,16.5147,159.12,159.0,6.18199679]
["bitfinex","SOLUSD",1724547604023,1.57160145,159.11,158.99,256.7]
["bitfinex","SOLUSD",1724547604331,1.57165418,159.1,159.01,8.51002014]
["bitfinex","SOLUSD",1724547605040,1.57165325,159.11,159.01,8.51002014]
["bitfinex","SOLUSD",1724547605335,31.30952014,159.12,159.07,8.51002014]
["bitfinex","SOLUSD",1724547605336,16.5147,159.12,159.07,8.51002014]
["bitfinex","SOLUSD",1724547605553,16.5147,159.12,159.08,1.25698383]
["bitfinex","SOLUSD",1724547605709,6.007,159.13,159.09,8.51002014]
["bitfinex","SOLUSD",1724547606036,6.007,159.13,159.1,1.25682654]
["bitfinex","SOLUSD",1724547607151,16.5147,159.16,159.11,9.76684616]
["bitfinex","SOLUSD",1724547607457,6.007,159.17,159.13,8.51002014]
["bitfinex","SOLUSD",1724547607612,16.5147,159.2,159.14,1.25649595]
["bitfinex","SOLUSD",1724547607816,16.5147,159.2,159.15,1.25649123]
["bitfinex","SOLUSD",1724547608832,16.5147,159.2,159.14,1.25645196]
["bitfinex","SOLUSD",1724547609154,16.5147,159.2,159.15,8.51002014]
["bitfinex","SOLUSD",1724547609934,6.007,159.21,159.15,8.51002014]
["bitfinex","SOLUSD",1724547610137,6.007,159.21,159.16,45.0]
["bitfinex","SOLUSD",1724547611859,6.007,159.21,159.09,22.9921]
["bitfinex","SOLUSD",1724547612058,6.007,159.21,159.12,8.51002014]
["bitfinex","SOLUSD",1724547612363,1.57050677,159.2,159.12,8.51002014]
["bitfinex","SOLUSD",1724547612541,1.57050677,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724547615278,16.3512,159.19,159.12,20.0]
["bitfinex","SOLUSD",1724547615572,16.3512,159.19,159.09,16.5016]
["bitfinex","SOLUSD",1724547615826,22.6775,159.26,159.15,8.51002014]
["bitfinex","SOLUSD",1724547616022,8.51002014,159.25,159.14,8.51002014]
["bitfinex","SOLUSD",1724547616195,1.57032806,159.24,159.15,45.0]
["bitfinex","SOLUSD",1724547617015,10.08034474,159.23,159.15,45.0]
["bitfinex","SOLUSD",1724547617226,8.51002014,159.23,159.15,45.0]
["bitfinex","SOLUSD",1724547617390,10.08034962,159.23,159.15,45.0]
["bitfinex","SOLUSD",1724547617723,10.08034962,159.23,159.12,8.51002014]
["bitfinex","SOLUSD",1724547617883,8.51002014,159.23,159.14,8.51002014]
["bitfinex","SOLUSD",1724547618091,8.51002014,159.25,159.15,66.25621299]
["bitfinex","SOLUSD",1724547618712,22.6775,159.26,159.16,8.51002014]
["bitfinex","SOLUSD",1724547620227,24.24766264,159.26,159.16,8.51002014]
["bitfinex","SOLUSD",1724547620816,22.6775,159.26,159.16,8.51002014]
["bitfinex","SOLUSD",1724547621032,22.6775,159.26,159.18,8.51002014]
["bitfinex","SOLUSD",1724547621326,22.6775,159.26,159.19,46.25598785]
["bitfinex","SOLUSD",1724547621907,22.6775,159.26,159.2,8.51002014]
["bitfinex","SOLUSD",1724547622104,22.6775,159.26,159.21,1.25581179]
["bitfinex","SOLUSD",1724547623739,22.6775,159.26,159.21,46.25581179]
["bitfinex","SOLUSD",1724547626499,22.6775,159.26,159.21,45.0]
["bitfinex","SOLUSD",1724547626724,22.6775,159.26,159.22,1.25578225]
["bitfinex","SOLUSD",1724547628308,22.6779,159.31,159.22,8.51002014]
["bitfinex","SOLUSD",1724547628508,22.6779,159.31,159.23,66.25578219]
["bitfinex","SOLUSD",1724547628810,22.6779,159.31,159.24,1.25551718]
["bitfinex","SOLUSD",1724547629412,22.6779,159.31,159.23,65.0]
["bitfinex","SOLUSD",1724547629931,24.2474911,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724547630114,22.6779,159.31,159.22,20.0]
["bitfinex","SOLUSD",1724547631621,22.6779,159.31,159.23,54.76569239]
["bitfinex","SOLUSD",1724547631826,22.6779,159.31,159.24,1.25551428]
["bitfinex","SOLUSD",1724547632332,22.6779,159.31,159.23,53.51002014]
["bitfinex","SOLUSD",1724547632542,22.6779,159.31,159.18,26.1571]
["bitfinex","SOLUSD",1724547632543,8.51002014,159.29,159.18,6.1571]
["bitfinex","SOLUSD",1724547632714,10.07969913,159.29,159.19,8.51002014]
["bitfinex","SOLUSD",1724547633033,31.18792014,159.31,159.21,8.51002014]
["bitfinex","SOLUSD",1724547633939,15.3352,159.26,159.17,8.51002014]
["bitfinex","SOLUSD",1724547634337,15.3352,159.26,159.19,8.51002014]
["bitfinex","SOLUSD",1724547634751,15.3352,159.26,159.2,1.25591457]
["bitfinex","SOLUSD",1724547635047,15.3352,159.26,159.21,1.2559156]
["bitfinex","SOLUSD",1724547635338,15.3352,159.26,159.21,8.51002014]
["bitfinex","SOLUSD",1724547635538,15.3352,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724547635731,15.3352,159.26,159.15,18.28691125]
["bitfinex","SOLUSD",1724547635732,15.3352,159.26,159.19,8.51002014]
["bitfinex","SOLUSD",1724547635921,15.3352,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724547636247,15.3352,159.26,159.21,45.0]
["bitfinex","SOLUSD",1724547638833,15.3352,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724547639030,15.3352,159.26,159.18,8.51002014]
["bitfinex","SOLUSD",1724547639031,15.3352,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724547639238,15.3352,159.26,159.2,45.0]
["bitfinex","SOLUSD",1724547640118,22.1864,159.35,159.24,8.51002014]
["bitfinex","SOLUSD",1724547640318,8.51002014,159.34,159.25,45.0]
["bitfinex","SOLUSD",1724547640519,6.276,159.34,159.22,8.51002014]
["bitfinex","SOLUSD",1724547640774,8.51002014,159.33,159.23,65.0]
["bitfinex","SOLUSD",1724547640920,6.276,159.34,159.23,65.0]
["bitfinex","SOLUSD",1724547641123,8.51002014,159.33,159.23,65.0]
["bitfinex","SOLUSD",1724547641318,8.51002014,159.33,159.24,1.25553508]
["bitfinex","SOLUSD",1724547642139,8.51002014,159.33,159.23,65.0]
["bitfinex","SOLUSD",1724547642331,1.56942406,159.32,159.23,65.0]
["bitfinex","SOLUSD",1724547642937,8.51002014,159.33,159.23,65.0]
["bitfinex","SOLUSD",1724547643440,15.7166,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724547644146,24.22662014,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724547644345,8.03937946,159.3,159.17,15.6508]
["bitfinex","SOLUSD",1724547644642,6.4698,159.3,159.2,8.51002014]
["bitfinex","SOLUSD",1724547644835,6.4698,159.3,159.21,65.0]
["bitfinex","SOLUSD",1724547645630,10.07971213,159.29,159.17,15.6508]
["bitfinex","SOLUSD",1724547645850,10.07971213,159.29,159.19,8.51002014]
["bitfinex","SOLUSD",1724547646941,8.51002014,159.29,159.2,45.0]
["bitfinex","SOLUSD",1724547647426,6.4698,159.3,159.21,9.76588182]
["bitfinex","SOLUSD",1724547647828,8.03943602,159.3,159.21,8.51002014]
["bitfinex","SOLUSD",1724547648126,6.4698,159.3,159.21,8.51002014]
["bitfinex","SOLUSD",1724547649854,6.4698,159.3,159.2,45.0]
["bitfinex","SOLUSD",1724547649855,10.0797024,159.29,159.2,45.0]
["bitfinex","SOLUSD",1724547651569,16.5652,159.28,159.17,15.6508]
["bitfinex","SOLUSD",1724547651731,16.5652,159.28,159.12,12.35586738]
["bitfinex","SOLUSD",1724547651732,10.07993685,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724547651931,6.3152,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724547652155,1.56991671,159.27,159.23,8.51002014]
["bitfinex","SOLUSD",1724547652455,12.83983837,159.36,159.24,20.0]
["bitfinex","SOLUSD",1724547652456,22.8804,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724547653342,22.8804,159.32,159.25,46.25483776]
["bitfinex","SOLUSD",1724547654050,6.56203575,159.41,159.25,70.3638579]
["bitfinex","SOLUSD",1724547654253,8.51002014,159.38,159.26,20.0]
["bitfinex","SOLUSD",1724547654457,8.51002014,159.38,159.26,24.56178066]
["bitfinex","SOLUSD",1724547654458,6.3152,159.36,159.26,24.56178066]
["bitfinex","SOLUSD",1724547654640,6.3152,159.36,159.27,49.01773998]
["bitfinex","SOLUSD",1724547654828,6.3152,159.36,159.28,22.76247695]
["bitfinex","SOLUSD",1724547655034,6.3152,159.36,159.29,1.25510542]
["bitfinex","SOLUSD",1724547655248,6.3152,159.36,159.3,8.51002014]
["bitfinex","SOLUSD",1724547655453,6.3152,159.36,159.31,20.0]
["bitfinex","SOLUSD",1724547656030,6.3152,159.36,159.32,1.2542156]
["bitfinex","SOLUSD",1724547656254,22.44,159.48,159.35,8.51002014]
["bitfinex","SOLUSD",1724547656552,22.44,159.48,159.41,8.51002014]
["bitfinex","SOLUSD",1724547656745,22.44,159.48,159.42,1.25430625]
["bitfinex","SOLUSD",1724547657335,22.44,159.48,159.41,8.51002014]
["bitfinex","SOLUSD",1724547657336,22.44,159.48,159.43,1.25430678]
["bitfinex","SOLUSD",1724547658254,22.44,159.48,159.35,20.0]
["bitfinex","SOLUSD",1724547658255,24.00773736,159.48,159.39,8.51002014]
["bitfinex","SOLUSD",1724547658441,24.00773736,159.48,159.36,21.17400723]
["bitfinex","SOLUSD",1724547658764,24.00773736,159.48,159.37,65.0]
["bitfinex","SOLUSD",1724547658966,1.56796524,159.47,159.3,21.7853]
["bitfinex","SOLUSD",1724547659165,21.17400723,159.44,159.31,2.76032943]
["bitfinex","SOLUSD",1724547659456,17.62505066,159.43,159.31,20.0]
["bitfinex","SOLUSD",1724547659655,1.56851426,159.42,159.31,20.0]
["bitfinex","SOLUSD",1724547659959,1.56851426,159.42,159.3,21.17400723]
["bitfinex","SOLUSD",1724547660342,16.0565,159.43,159.32,21.17400723]
["bitfinex","SOLUSD",1724547660538,16.0565,159.43,159.28,21.17400723]
["bitfinex","SOLUSD",1724547660539,7.2134854,159.49,159.4,21.17400723]
["bitfinex","SOLUSD",1724547660864,7.2134854,159.49,159.41,1.25403835]
["bitfinex","SOLUSD",1724547661155,7.2134854,159.49,159.41,21.25403835]
["bitfinex","SOLUSD",1724547661364,7.2134854,159.49,159.41,46.25403835]
["bitfinex","SOLUSD",1724547662055,7.2134854,159.49,159.42,21.17400723]
["bitfinex","SOLUSD",1724547662361,7.2134854,159.49,159.44,21.17400723]
["bitfinex","SOLUSD",1724547662537,7.2134854,159.49,159.45,45.0]
["bitfinex","SOLUSD",1724547665359,6.3835,159.62,159.53,20.0]
["bitfinex","SOLUSD",1724547665552,7.95006539,159.62,159.53,20.0]
["bitfinex","SOLUSD",1724547666044,6.3835,159.62,159.54,1.25325133]
["bitfinex","SOLUSD",1724547666354,6.3835,159.62,159.55,1.25325125]
["bitfinex","SOLUSD",1724547667270,6.3835,159.62,159.52,20.0]
["bitfinex","SOLUSD",1724547667271,6.3835,159.62,159.56,1.2532404]
["bitfinex","SOLUSD",1724547668474,7.9497433,159.62,159.52,20.0]
["bitfinex","SOLUSD",1724547668641,14.2146433,159.62,159.48,26.41689681]
["bitfinex","SOLUSD",1724547669277,14.2146433,159.62,159.49,20.0]
["bitfinex","SOLUSD",1724547669458,6.3835,159.62,159.51,26.41689681]
["bitfinex","SOLUSD",1724547669643,6.3835,159.62,159.52,21.25310916]
["bitfinex","SOLUSD",1724547669843,7.8319148,159.61,159.52,20.0]
["bitfinex","SOLUSD",1724547670039,1.56674262,159.6,159.52,20.0]
["bitfinex","SOLUSD",1724547670245,1.56674262,159.6,159.49,20.0]
["bitfinex","SOLUSD",1724547670442,32.80039681,159.62,159.49,20.0]
["bitfinex","SOLUSD",1724547670641,32.80039681,159.62,159.5,1.25339231]
["bitfinex","SOLUSD",1724547670865,6.2653,159.61,159.49,20.0]
["bitfinex","SOLUSD",1724547672243,6.2653,159.61,159.5,46.25342401]
["bitfinex","SOLUSD",1724547672447,6.3835,159.62,159.51,26.41689681]
["bitfinex","SOLUSD",1724547672658,6.3835,159.62,159.52,66.25299536]
["bitfinex","SOLUSD",1724547674173,16.0565,159.63,159.54,26.41689681]
["bitfinex","SOLUSD",1724547674365,0.8299854,159.65,159.57,26.41689681]
["bitfinex","SOLUSD",1724547674672,0.8299854,159.65,159.58,21.25271607]
["bitfinex","SOLUSD",1724547674855,0.8299854,159.65,159.58,66.25271607]
["bitfinex","SOLUSD",1724547675368,0.8299854,159.65,159.58,45.0]
["bitfinex","SOLUSD",1724547675961,0.3299854,159.65,159.58,45.0]
["bitfinex","SOLUSD",1724547676974,0.3299854,159.65,159.59,1.25288956]
["bitfinex","SOLUSD",1724547677177,0.3299854,159.65,159.59,21.25288956]
["bitfinex","SOLUSD",1724547677358,0.3299854,159.65,159.61,26.41689681]
["bitfinex","SOLUSD",1724547677665,0.3299854,159.65,159.62,1.25250523]
["bitfinex","SOLUSD",1724547677868,0.3299854,159.65,159.62,46.25250523]
["bitfinex","SOLUSD",1724547678456,0.3299854,159.65,159.62,45.0]
["bitfinex","SOLUSD",1724547678861,0.3299854,159.65,159.63,1.2525139]
["bitfinex","SOLUSD",1724547679869,0.3299854,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724547680062,0.3299854,159.65,159.6,45.0]
["bitfinex","SOLUSD",1724547680267,0.3299854,159.65,159.61,20.0]
["bitfinex","SOLUSD",1724547680570,0.3299854,159.65,159.62,45.0]
["bitfinex","SOLUSD",1724547680780,0.3299854,159.65,159.55,26.41689681]
["bitfinex","SOLUSD",1724547681084,0.3299854,159.65,159.56,20.0]
["bitfinex","SOLUSD",1724547681261,0.3299854,159.65,159.57,1.25278613]
["bitfinex","SOLUSD",1724547681585,0.3299854,159.65,159.58,1.2527861]
["bitfinex","SOLUSD",1724547682866,0.3299854,159.65,159.58,21.2527861]
["bitfinex","SOLUSD",1724547683063,0.3299854,159.65,159.59,46.25278617]
["bitfinex","SOLUSD",1724547684773,0.3299854,159.65,159.59,45.0]
["bitfinex","SOLUSD",1724547691889,0.3299854,159.65,159.59,66.11820459]
["bitfinex","SOLUSD",1724547693483,0.3299854,159.65,159.59,45.0]
["bitfinex","SOLUSD",1724547695606,0.3299854,159.65,159.6,20.0]
["bitfinex","SOLUSD",1724547695826,0.3299854,159.65,159.59,45.0]
["bitfinex","SOLUSD",1724547695976,22.6529,159.64,159.58,20.0]
["bitfinex","SOLUSD",1724547696181,22.6529,159.64,159.54,20.0]
["bitfinex","SOLUSD",1724547696398,22.6529,159.64,159.53,37.03410459]
["bitfinex","SOLUSD",1724547697195,22.6529,159.64,159.53,15.9159]
["bitfinex","SOLUSD",1724547697686,1.56617241,159.63,159.54,20.0]
["bitfinex","SOLUSD",1724547697887,21.11820459,159.62,159.49,37.65670459]
["bitfinex","SOLUSD",1724547699210,21.11820459,159.6,159.47,48.9135625]
["bitfinex","SOLUSD",1724547699413,22.68488998,159.6,159.48,2.75686699]
["bitfinex","SOLUSD",1724547699617,6.2754,159.59,159.48,2.75686699]
["bitfinex","SOLUSD",1724547699816,6.2754,159.59,159.51,21.11820459]
["bitfinex","SOLUSD",1724547700114,6.2754,159.59,159.52,16.12951382]
["bitfinex","SOLUSD",1724547700488,6.2754,159.59,159.53,41.11820459]
["bitfinex","SOLUSD",1724547700712,6.2754,159.59,159.54,46.25305732]
["bitfinex","SOLUSD",1724547700914,6.2754,159.59,159.55,1.25305608]
["bitfinex","SOLUSD",1724547701297,16.3,159.61,159.55,42.37126067]
["bitfinex","SOLUSD",1724547701501,16.3,159.61,159.56,45.0]
["bitfinex","SOLUSD",1724547701710,16.3,159.61,159.57,20.0]
["bitfinex","SOLUSD",1724547701903,16.3,159.61,159.58,45.0]
["bitfinex","SOLUSD",1724547705311,22.5754,159.64,159.58,45.0]
["bitfinex","SOLUSD",1724547705515,22.5754,159.64,159.59,1.25280107]
["bitfinex","SOLUSD",1724547705715,22.5754,159.64,159.59,21.25280107]
["bitfinex","SOLUSD",1724547706521,22.5754,159.64,159.6,47.75489315]
["bitfinex","SOLUSD",1724547706719,22.5754,159.64,159.61,2.75489315]
["bitfinex","SOLUSD",1724547708411,22.5754,159.64,159.59,20.0]
["bitfinex","SOLUSD",1724547708616,22.5754,159.64,159.6,2.75502482]
["bitfinex","SOLUSD",1724547708922,22.5754,159.64,159.59,55.1019521]
["bitfinex","SOLUSD",1724547709102,22.5754,159.64,159.6,2.75502482]
["bitfinex","SOLUSD",1724547709302,22.5754,159.64,159.61,1.2527819]
["bitfinex","SOLUSD",1724547710314,22.5754,159.64,159.61,4.00780672]
["bitfinex","SOLUSD",1724547710719,22.5754,159.64,159.61,1.2527819]
["bitfinex","SOLUSD",1724547718906,0.3299854,159.65,159.61,1.2527819]
["bitfinex","SOLUSD",1724547719238,0.3299854,159.65,159.61,46.2527819]
["bitfinex","SOLUSD",1724547719535,0.3299854,159.65,159.62,20.0]
["bitfinex","SOLUSD",1724547719835,0.3299854,159.65,159.63,46.25250141]
["bitfinex","SOLUSD",1724547720509,0.3299854,159.65,159.64,20.0]
["bitfinex","SOLUSD",1724547720709,0.3299854,159.65,159.64,65.0]
["bitfinex","SOLUSD",1724547722904,0.3299854,159.65,159.64,20.0]
["bitfinex","SOLUSD",1724547723104,0.3299854,159.65,159.6,20.0]
["bitfinex","SOLUSD",1724547723441,0.3299854,159.65,159.61,1.25259282]
["bitfinex","SOLUSD",1724547723732,0.3299854,159.65,159.57,30.59510734]
["bitfinex","SOLUSD",1724547724809,0.3299854,159.65,159.58,46.25260111]
["bitfinex","SOLUSD",1724547725129,0.3299854,159.65,159.59,41.10393487]
["bitfinex","SOLUSD",1724547725442,0.3299854,159.65,159.6,46.25260313]
["bitfinex","SOLUSD",1724547725624,0.3299854,159.65,159.61,21.25260309]
["bitfinex","SOLUSD",1724547727218,0.3299854,159.65,159.61,20.0]
["bitfinex","SOLUSD",1724547727442,0.3299854,159.65,159.62,1.25260135]
["bitfinex","SOLUSD",1724547728038,0.3299854,159.65,159.61,20.0]
["bitfinex","SOLUSD",1724547728212,0.3299854,159.65,159.62,45.0]
["bitfinex","SOLUSD",1724547729031,0.3299854,159.65,159.61,20.0]
["bitfinex","SOLUSD",1724547729032,0.3299854,159.65,159.63,1.2525855]
["bitfinex","SOLUSD",1724547730019,0.3299854,159.65,159.61,1.25258631]
["bitfinex","SOLUSD",1724547730224,0.3299854,159.65,159.61,46.25258631]
["bitfinex","SOLUSD",1724547741263,0.3299854,159.65,159.61,45.75258631]
["bitfinex","SOLUSD",1724547743729,0.3299854,159.65,159.62,20.0]
["bitfinex","SOLUSD",1724547743933,0.3299854,159.65,159.63,45.7611484]
["bitfinex","SOLUSD",1724547744145,0.3299854,159.65,159.64,20.0]
["bitfinex","SOLUSD",1724547745135,0.3299854,159.65,159.64,65.0]
["bitfinex","SOLUSD",1724547748338,0.3299854,159.65,159.64,65.7605791]
["bitfinex","SOLUSD",1724547748860,0.3299854,159.65,159.64,65.0]
["bitfinex","SOLUSD",1724547752247,0.3299854,159.65,159.64,20.0]
["bitfinex","SOLUSD",1724547752449,0.3299854,159.65,159.62,20.0]
["bitfinex","SOLUSD",1724547753641,0.3299854,159.65,159.57,16.24157122]
["bitfinex","SOLUSD",1724547753842,24.00409871,159.65,159.57,7.79535791]
["bitfinex","SOLUSD",1724547754040,8.07794552,159.64,159.54,14.51463945]
["bitfinex","SOLUSD",1724547754457,8.44621331,159.63,159.54,6.06842614]
["bitfinex","SOLUSD",1724547754659,1.5663125,159.62,159.52,16.24157122]
["bitfinex","SOLUSD",1724547756251,1.5663125,159.62,159.53,20.0]
["bitfinex","SOLUSD",1724547756759,8.44621331,159.63,159.53,27.79535791]
["bitfinex","SOLUSD",1724547757337,8.44621331,159.63,159.54,45.0]
["bitfinex","SOLUSD",1724547757652,8.44621331,159.63,159.55,20.0]
["bitfinex","SOLUSD",1724547758756,8.44621331,159.63,159.56,53.5582174]
["bitfinex","SOLUSD",1724547759263,6.5118,159.64,159.56,53.5582174]
["bitfinex","SOLUSD",1724547760954,6.5118,159.64,159.56,45.76285949]
["bitfinex","SOLUSD",1724547761157,8.44621331,159.63,159.56,45.0]
["bitfinex","SOLUSD",1724547763253,1.56635367,159.62,159.56,45.0]
["bitfinex","SOLUSD",1724547764040,1.56635367,159.62,159.55,20.0]
["bitfinex","SOLUSD",1724547764542,8.44621331,159.59,159.49,14.51463945]
["bitfinex","SOLUSD",1724547764847,10.01293436,159.59,159.49,14.51463945]
["bitfinex","SOLUSD",1724547765049,10.01293436,159.59,159.49,8.44621331]
["bitfinex","SOLUSD",1724547765909,10.01293436,159.59,159.5,20.0]
["bitfinex","SOLUSD",1724547766247,8.44621331,159.59,159.51,0.76403907]
["bitfinex","SOLUSD",1724547766759,8.44621331,159.59,159.51,45.76403907]
["bitfinex","SOLUSD",1724547766950,8.44621331,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724547767272,1.56678331,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724547767572,1.56678331,159.58,159.49,8.44621331]
["bitfinex","SOLUSD",1724547767874,1.56678331,159.58,159.5,65.0]
["bitfinex","SOLUSD",1724547769652,1.56686661,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724547769856,1.56701176,159.58,159.48,8.44621331]
["bitfinex","SOLUSD",1724547770077,1.56701176,159.58,159.49,65.0]
["bitfinex","SOLUSD",1724547770857,8.44621331,159.59,159.49,65.0]
["bitfinex","SOLUSD",1724547772186,22.3216,159.6,159.5,0.76439317]
["bitfinex","SOLUSD",1724547772394,8.44621331,159.59,159.5,0.76439317]
["bitfinex","SOLUSD",1724547773080,22.3216,159.6,159.5,9.21060648]
["bitfinex","SOLUSD",1724547773407,22.3216,159.6,159.51,65.0]
["bitfinex","SOLUSD",1724547773686,22.3216,159.6,159.52,0.76385645]
["bitfinex","SOLUSD",1724547775876,22.3216,159.6,159.51,65.0]
["bitfinex","SOLUSD",1724547776596,8.44621331,159.59,159.51,65.0]
["bitfinex","SOLUSD",1724547780174,1.56680848,159.58,159.51,20.0]
["bitfinex","SOLUSD",1724547780377,1.56680848,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724547781510,22.3216,159.6,159.51,9.21039891]
["bitfinex","SOLUSD",1724547781797,22.3216,159.6,159.52,20.76376168]
["bitfinex","SOLUSD",1724547783082,30.76781331,159.6,159.52,20.76376168]
["bitfinex","SOLUSD",1724547783795,22.3216,159.6,159.52,20.76376168]
["bitfinex","SOLUSD",1724547784379,22.3216,159.6,159.53,8.44621331]
["bitfinex","SOLUSD",1724547784575,22.3216,159.6,159.55,8.44621331]
["bitfinex","SOLUSD",1724547784800,22.3216,159.6,159.54,45.0]
["bitfinex","SOLUSD",1724547785021,22.3216,159.6,159.56,0.76311079]
["bitfinex","SOLUSD",1724547785676,22.3216,159.6,159.56,45.76311079]
["bitfinex","SOLUSD",1724547785879,22.3216,159.6,159.57,8.44621331]
["bitfinex","SOLUSD",1724547786095,22.3216,159.6,159.58,0.76285653]
["bitfinex","SOLUSD",1724547786501,22.8734,159.64,159.59,8.44621331]
["bitfinex","SOLUSD",1724547786681,22.8734,159.64,159.57,8.44621331]
["bitfinex","SOLUSD",1724547787487,22.8734,159.64,159.58,0.76252548]
["bitfinex","SOLUSD",1724547788501,22.8734,159.64,159.57,8.44621331]
["bitfinex","SOLUSD",1724547789098,1.56623668,159.63,159.56,45.0]
["bitfinex","SOLUSD",1724547789274,1.56623668,159.63,159.57,20.0]
["bitfinex","SOLUSD",1724547789472,22.8734,159.64,159.58,0.76283886]
["bitfinex","SOLUSD",1724547790606,22.8734,159.64,159.57,28.44621331]
["bitfinex","SOLUSD",1724547790984,22.8734,159.64,159.57,20.0]
["bitfinex","SOLUSD",1724547791499,22.8734,159.64,159.58,0.76241714]
["bitfinex","SOLUSD",1724547792607,22.8734,159.64,159.57,28.44621331]
["bitfinex","SOLUSD",1724547792989,22.8734,159.64,159.57,20.0]
["bitfinex","SOLUSD",1724547793197,24.43971794,159.64,159.57,20.0]
["bitfinex","SOLUSD",1724547793509,22.8734,159.64,159.57,20.0]
["bitfinex","SOLUSD",1724547793684,22.8734,159.64,159.58,0.76272611]
["bitfinex","SOLUSD",1724547794180,22.8734,159.64,159.59,8.44621331]
["bitfinex","SOLUSD",1724547794388,22.8734,159.64,159.6,0.76205582]
["bitfinex","SOLUSD",1724547795288,22.8734,159.64,159.58,2.75511733]
["bitfinex","SOLUSD",1724547795289,22.8734,159.64,159.58,7.3098035]
["bitfinex","SOLUSD",1724547795506,22.8734,159.64,159.59,20.0]
["bitfinex","SOLUSD",1724547795811,22.8734,159.64,159.6,0.7624222]
["bitfinex","SOLUSD",1724547796811,22.8734,159.64,159.59,65.0]
["bitfinex","SOLUSD",1724547797791,22.8734,159.64,159.6,0.76207727]
["bitfinex","SOLUSD",1724547798309,0.3299854,159.65,159.6,9.20829058]
["bitfinex","SOLUSD",1724547798610,0.3299854,159.65,159.61,0.76179063]
["bitfinex","SOLUSD",1724547798794,0.3299854,159.65,159.6,2.75503436]
["bitfinex","SOLUSD",1724547799109,0.3299854,159.65,159.59,65.0]
["bitfinex","SOLUSD",1724547799297,0.3299854,159.65,159.6,2.75506652]
["bitfinex","SOLUSD",1724547799479,0.3299854,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724547799683,0.3299854,159.65,159.6,0.76221777]
["bitfinex","SOLUSD",1724547800409,0.3299854,159.65,159.6,3.517287]
["bitfinex","SOLUSD",1724547800704,0.3299854,159.65,159.6,7.30961821]
["bitfinex","SOLUSD",1724547800905,0.3299854,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724547801082,0.3299854,159.65,159.6,4.55454003]
["bitfinex","SOLUSD",1724547801286,0.3299854,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724547801487,0.3299854,159.65,159.57,8.44621331]
["bitfinex","SOLUSD",1724547801809,0.3299854,159.65,159.58,70.31653929]
["bitfinex","SOLUSD",1724547802006,0.3299854,159.65,159.59,4.55453446]
["bitfinex","SOLUSD",1724547802192,0.3299854,159.65,159.6,54.20819304]
["bitfinex","SOLUSD",1724547802393,0.3299854,159.65,159.61,0.76168743]
["bitfinex","SOLUSD",1724547802916,0.3299854,159.65,159.6,45.0]
["bitfinex","SOLUSD",1724547803219,0.3299854,159.65,159.58,28.44621331]
["bitfinex","SOLUSD",1724547803220,0.3299854,159.65,159.59,45.0]
["bitfinex","SOLUSD",1724547803794,0.3299854,159.65,159.6,33.76216139]
["bitfinex","SOLUSD",1724547803998,0.3299854,159.65,159.62,8.44621331]
["bitfinex","SOLUSD",1724547804191,0.3299854,159.65,159.64,8.44621331]
["bitfinex","SOLUSD",1724547804810,0.3299854,159.65,159.63,20.76125529]
["bitfinex","SOLUSD",1724547806010,0.3299854,159.65,159.64,45.0]
["bitfinex","SOLUSD",1724547806404,0.3299854,159.65,159.64,53.44621331]
["bitfinex","SOLUSD",1724547807697,0.3299854,159.65,159.64,54.20694732]
["bitfinex","SOLUSD",1724547809711,0.3299854,159.65,159.64,53.44621331]
["bitfinex","SOLUSD",1724547809903,0.3299854,159.65,159.64,45.0]
["bitfinex","SOLUSD",1724547810093,0.3299854,159.65,159.63,20.0]
["bitfinex","SOLUSD",1724547810298,0.3299854,159.65,159.62,20.0]
["bitfinex","SOLUSD",1724547810498,0.3299854,159.65,159.56,21.6833]
["bitfinex","SOLUSD",1724547810721,0.3299854,159.65,159.58,8.44621331]
["bitfinex","SOLUSD",1724547810942,0.3299854,159.65,159.57,4.55390676]
["bitfinex","SOLUSD",1724547810943,0.3299854,159.65,159.6,8.44621331]
["bitfinex","SOLUSD",1724547811222,0.3299854,159.65,159.63,8.44621331]
["bitfinex","SOLUSD",1724547811418,0.3299854,159.65,159.64,0.76143746]
["bitfinex","SOLUSD",1724547812506,0.3299854,159.65,159.62,0.76143988]
["bitfinex","SOLUSD",1724547812701,0.3299854,159.65,159.62,45.76143988]
["bitfinex","SOLUSD",1724547813206,0.3299854,159.65,159.63,8.44621331]
["bitfinex","SOLUSD",1724547813414,0.3299854,159.65,159.64,20.76095594]
["bitfinex","SOLUSD",1724547814009,0.3299854,159.65,159.64,20.0]
["bitfinex","SOLUSD",1724547814899,0.3299854,159.65,159.63,20.76144148]
["bitfinex","SOLUSD",1724547817430,0.3299854,159.65,159.64,8.44621331]
["bitfinex","SOLUSD",1724547817935,0.3299854,159.65,159.63,20.0]
["bitfinex","SOLUSD",1724547818918,0.3299854,159.65,159.63,20.76135775]
["bitfinex","SOLUSD",1724547821911,0.3299854,159.65,159.63,20.0]
["bitfinex","SOLUSD",1724547822629,0.3299854,159.65,159.61,8.44621331]
["bitfinex","SOLUSD",1724547822826,0.3299854,159.65,159.62,20.76165336]
["bitfinex","SOLUSD",1724547824024,0.3299854,159.65,159.62,20.0]
["bitfinex","SOLUSD",1724547824403,0.3299854,159.65,159.63,0.76137422]
["bitfinex","SOLUSD",1724547825011,0.3299854,159.65,159.63,54.20758753]
["bitfinex","SOLUSD",1724547825313,0.3299854,159.65,159.64,20.0]
["bitfinex","SOLUSD",1724547825512,0.3299854,159.65,159.64,65.0]
["bitfinex","SOLUSD",1724547827029,0.3299854,159.65,159.64,65.76090976]
["bitfinex","SOLUSD",1724547827765,0.3299854,159.65,159.64,73.10503142]
["bitfinex","SOLUSD",1724547827923,0.3299854,159.65,159.64,72.34412166]
["bitfinex","SOLUSD",1724547828240,0.3299854,159.65,159.64,65.0]
["bitfinex","SOLUSD",1724547828823,0.3299854,159.65,159.64,72.34425057]
["bitfinex","SOLUSD",1724547829131,0.3299854,159.65,159.64,73.10484835]
["bitfinex","SOLUSD",1724547830747,0.3299854,159.65,159.64,65.7606753]
["bitfinex","SOLUSD",1724547830916,0.3299854,159.65,159.64,73.10471208]
["bitfinex","SOLUSD",1724547831250,22.0807854,159.72,159.64,73.10471208]
["bitfinex","SOLUSD",1724547831421,22.0807854,159.72,159.66,8.44621331]
["bitfinex","SOLUSD",1724547831621,22.0807854,159.72,159.67,0.76054955]
["bitfinex","SOLUSD",1724547832143,1.56541029,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724547832327,30.52699871,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724547832534,30.02699871,159.72,159.63,27.34484139]
["bitfinex","SOLUSD",1724547832837,30.02699871,159.72,159.64,0.76135581]
["bitfinex","SOLUSD",1724547833039,21.5807854,159.72,159.64,9.20756912]
["bitfinex","SOLUSD",1724547833255,21.5807854,159.72,159.65,0.76081117]
["bitfinex","SOLUSD",1724547834549,21.5807854,159.72,159.64,15.79081403]
["bitfinex","SOLUSD",1724547834919,23.14639401,159.72,159.64,15.79081403]
["bitfinex","SOLUSD",1724547835139,21.5807854,159.72,159.65,0.76102632]
["bitfinex","SOLUSD",1724547835725,21.5807854,159.72,159.65,45.76102632]
["bitfinex","SOLUSD",1724547836138,21.5807854,159.72,159.65,45.0]
["bitfinex","SOLUSD",1724547836859,21.5807854,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724547836860,1.56550976,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724547837029,21.5807854,159.72,159.64,0.76118251]
["bitfinex","SOLUSD",1724547841340,21.5807854,159.72,159.65,9.2073285]
["bitfinex","SOLUSD",1724547841548,21.5807854,159.72,159.66,45.0]
["bitfinex","SOLUSD",1724547842045,21.5807854,159.72,159.67,0.76055876]
["bitfinex","SOLUSD",1724547842240,21.5807854,159.72,159.66,45.0]
["bitfinex","SOLUSD",1724547843050,21.5807854,159.72,159.67,0.76055724]
["bitfinex","SOLUSD",1724547845547,21.5807854,159.72,159.67,9.20677055]
["bitfinex","SOLUSD",1724547845859,21.5807854,159.72,159.68,0.76024814]
["bitfinex","SOLUSD",1724547846054,21.5807854,159.72,159.67,8.44621331]
["bitfinex","SOLUSD",1724547847145,21.5807854,159.72,159.68,0.76026331]
["bitfinex","SOLUSD",1724547848546,21.5807854,159.72,159.66,53.44621331]
["bitfinex","SOLUSD",1724547849155,21.5807854,159.72,159.68,8.44621331]
["bitfinex","SOLUSD",1724547849352,21.5807854,159.72,159.69,0.76011902]
["bitfinex","SOLUSD",1724547849667,22.2423,159.76,159.7,8.44621331]
["bitfinex","SOLUSD",1724547849857,22.2423,159.76,159.71,0.75969533]
["bitfinex","SOLUSD",1724547850640,22.2423,159.76,159.69,45.0]
["bitfinex","SOLUSD",1724547851153,22.2423,159.76,159.7,0.7598639]
["bitfinex","SOLUSD",1724547851834,22.2423,159.76,159.7,9.20607721]
["bitfinex","SOLUSD",1724547852039,22.2423,159.76,159.72,8.44621331]
["bitfinex","SOLUSD",1724547852247,22.2423,159.76,159.71,8.44621331]
["bitfinex","SOLUSD",1724547852445,22.2423,159.76,159.72,0.75953827]
["bitfinex","SOLUSD",1724547853269,22.2423,159.76,159.72,0.75954044]
["bitfinex","SOLUSD",1724547857161,22.2423,159.76,159.71,45.0]
["bitfinex","SOLUSD",1724547857360,22.2423,159.76,159.7,20.0]
["bitfinex","SOLUSD",1724547857568,1.56516285,159.75,159.66,8.44621331]
["bitfinex","SOLUSD",1724547857763,1.56516285,159.75,159.67,20.0]
["bitfinex","SOLUSD",1724547858073,8.44621331,159.74,159.63,8.44621331]
["bitfinex","SOLUSD",1724547858383,30.68851331,159.76,159.65,8.44621331]
["bitfinex","SOLUSD",1724547858678,30.68851331,159.76,159.66,0.76047104]
["bitfinex","SOLUSD",1724547859381,1.56537908,159.75,159.66,45.0]
["bitfinex","SOLUSD",1724547860174,30.68851331,159.76,159.67,0.76047735]
["bitfinex","SOLUSD",1724547860476,30.68851331,159.76,159.67,9.20669066]
["bitfinex","SOLUSD",1724547860678,30.68851331,159.76,159.68,0.76042389]
["bitfinex","SOLUSD",1724547861355,22.2423,159.76,159.69,2.75357974]
["bitfinex","SOLUSD",1724547861691,22.2423,159.76,159.71,8.44621331]
["bitfinex","SOLUSD",1724547861884,22.2423,159.76,159.71,11.95949254]
["bitfinex","SOLUSD",1724547862051,22.2423,159.76,159.71,9.2059128]
["bitfinex","SOLUSD",1724547862380,22.2423,159.76,159.72,2.75280712]
["bitfinex","SOLUSD",1724547863356,22.2423,159.76,159.72,3.51250985]
["bitfinex","SOLUSD",1724547864381,22.2423,159.76,159.72,2.75280712]
["bitfinex","SOLUSD",1724547864585,22.2423,159.76,159.69,22.75280712]
["bitfinex","SOLUSD",1724547864761,22.2423,159.76,159.7,47.75280712]
["bitfinex","SOLUSD",1724547864961,22.2423,159.76,159.7,45.0]
["bitfinex","SOLUSD",1724547865275,22.2423,159.76,159.71,3.51229068]
["bitfinex","SOLUSD",1724547865581,22.2423,159.76,159.72,2.75262409]
["bitfinex","SOLUSD",1724547865773,22.2423,159.76,159.73,0.75953406]
["bitfinex","SOLUSD",1724547866474,22.2423,159.76,159.72,0.75952607]
["bitfinex","SOLUSD",1724547866670,22.2423,159.76,159.72,3.51215016]
["bitfinex","SOLUSD",1724547866983,22.2423,159.76,159.73,2.75262409]
["bitfinex","SOLUSD",1724547867178,22.2423,159.76,159.72,0.75952607]
["bitfinex","SOLUSD",1724547867381,7.0874854,159.81,159.72,11.95836347]
["bitfinex","SOLUSD",1724547867382,0.8299854,159.81,159.72,11.95836347]
["bitfinex","SOLUSD",1724547867580,0.8299854,159.81,159.73,2.75262409]
["bitfinex","SOLUSD",1724547867768,0.8299854,159.81,159.74,0.75910656]
["bitfinex","SOLUSD",1724547868164,1.56485324,159.8,159.73,2.75218519]
["bitfinex","SOLUSD",1724547868489,0.8299854,159.81,159.74,0.75921341]
["bitfinex","SOLUSD",1724547868987,2.39471631,159.81,159.73,45.0]
["bitfinex","SOLUSD",1724547869289,2.39471631,159.81,159.7,23.59491331]
["bitfinex","SOLUSD",1724547869461,8.44621331,159.8,159.71,22.7522367]
["bitfinex","SOLUSD",1724547869662,1.56491028,159.79,159.72,2.7522367]
["bitfinex","SOLUSD",1724547869878,2.39485763,159.81,159.72,2.7522367]
["bitfinex","SOLUSD",1724547870083,2.39485763,159.81,159.73,2.7522367]
["bitfinex","SOLUSD",1724547870262,0.8299854,159.81,159.74,0.7589774]
["bitfinex","SOLUSD",1724547871472,10.84084799,159.81,159.73,45.0]
["bitfinex","SOLUSD",1724547871792,10.84084799,159.81,159.71,20.0]
["bitfinex","SOLUSD",1724547872090,10.84084799,159.81,159.72,47.75222638]
["bitfinex","SOLUSD",1724547872252,10.84084799,159.81,159.72,45.0]
["bitfinex","SOLUSD",1724547872456,10.84084799,159.81,159.72,53.44621331]
["bitfinex","SOLUSD",1724547873187,9.27619871,159.81,159.73,0.75896655]
["bitfinex","SOLUSD",1724547873377,10.84091592,159.81,159.72,53.44621331]
["bitfinex","SOLUSD",1724547874493,10.84091592,159.81,159.73,0.75889612]
["bitfinex","SOLUSD",1724547874494,0.8299854,159.81,159.73,0.75889612]
["bitfinex","SOLUSD",1724547875601,10.84087358,159.81,159.72,53.44621331]
["bitfinex","SOLUSD",1724547876503,9.27619871,159.81,159.73,0.75882409]
["bitfinex","SOLUSD",1724547876699,0.8299854,159.81,159.73,0.75882409]
["bitfinex","SOLUSD",1724547877388,0.8299854,159.81,159.72,53.44621331]
["bitfinex","SOLUSD",1724547877599,9.27619871,159.81,159.72,53.44621331]
["bitfinex","SOLUSD",1724547877899,1.5646531,159.8,159.72,45.0]
["bitfinex","SOLUSD",1724547878108,10.84085181,159.81,159.73,20.0]
["bitfinex","SOLUSD",1724547878398,10.84085181,159.81,159.74,0.75901318]
["bitfinex","SOLUSD",1724547878399,0.8299854,159.81,159.74,0.75901318]
["bitfinex","SOLUSD",1724547879270,0.8299854,159.81,159.74,45.75901318]
["bitfinex","SOLUSD",1724547879500,0.8299854,159.81,159.74,45.0]
["bitfinex","SOLUSD",1724547880206,0.8299854,159.81,159.75,0.75873144]
["bitfinex","SOLUSD",1724547883506,0.3299854,159.81,159.75,0.75873144]
["bitfinex","SOLUSD",1724547884502,0.3299854,159.81,159.74,45.0]
["bitfinex","SOLUSD",1724547885000,8.44621331,159.78,159.64,6.6393]
["bitfinex","SOLUSD",1724547885206,1.56519111,159.77,159.67,4.55218183]
["bitfinex","SOLUSD",1724547885503,8.44621331,159.78,159.68,9.20613038]
["bitfinex","SOLUSD",1724547886409,8.44621331,159.78,159.69,65.0]
["bitfinex","SOLUSD",1724547886579,10.01123782,159.78,159.69,65.0]
["bitfinex","SOLUSD",1724547887688,8.44621331,159.78,159.7,0.75963218]
["bitfinex","SOLUSD",1724547888494,21.3806,159.79,159.7,9.20584549]
["bitfinex","SOLUSD",1724547888685,21.3806,159.79,159.71,0.75946692]
["bitfinex","SOLUSD",1724547889205,8.44621331,159.78,159.69,65.0]
["bitfinex","SOLUSD",1724547889499,8.44621331,159.78,159.7,0.75947207]
["bitfinex","SOLUSD",1724547890194,21.3806,159.79,159.7,8.44621331]
["bitfinex","SOLUSD",1724547891218,22.94555988,159.79,159.7,8.44621331]
["bitfinex","SOLUSD",1724547894604,22.94555988,159.79,159.69,65.0]
["bitfinex","SOLUSD",1724547894805,22.94555988,159.79,159.7,8.44621331]
["bitfinex","SOLUSD",1724547895911,21.3806,159.79,159.69,65.0]
["bitfinex","SOLUSD",1724547896103,21.3806,159.79,159.7,8.44621331]
["bitfinex","SOLUSD",1724547897098,22.94556347,159.79,159.71,7.34206333]
["bitfinex","SOLUSD",1724547897509,22.94556347,159.79,159.7,8.44621331]
["bitfinex","SOLUSD",1724547897708,22.94556347,159.79,159.71,7.3420576]
["bitfinex","SOLUSD",1724547898434,22.94556347,159.79,159.7,15.78827091]
["bitfinex","SOLUSD",1724547898641,22.94556347,159.79,159.71,7.3420576]
["bitfinex","SOLUSD",1724547899319,22.94556347,159.79,159.7,8.44621331]
["bitfinex","SOLUSD",1724547899828,22.94556347,159.79,159.71,7.34194014]
["bitfinex","SOLUSD",1724547900336,21.3806,159.79,159.71,7.34194014]
["bitfinex","SOLUSD",1724547900525,1.56493378,159.78,159.71,7.34194014]
["bitfinex","SOLUSD",1724547900728,15.9332,159.75,159.7,7.34194014]
["bitfinex","SOLUSD",1724547901532,15.9332,159.75,159.71,0.75997913]
["bitfinex","SOLUSD",1724547902915,15.9332,159.78,159.72,8.44621331]
["bitfinex","SOLUSD",1724547903136,15.9332,159.78,159.73,20.7591116]
["bitfinex","SOLUSD",1724547903338,15.9332,159.78,159.74,0.75924018]
["bitfinex","SOLUSD",1724547903508,15.9332,159.78,159.74,0.7592534]
["bitfinex","SOLUSD",1724547904139,15.9332,159.78,159.74,9.20546671]
["bitfinex","SOLUSD",1724547904431,0.3299854,159.81,159.74,29.20546671]
["bitfinex","SOLUSD",1724547904638,0.3299854,159.81,159.75,45.0]
["bitfinex","SOLUSD",1724547904841,0.3299854,159.81,159.76,0.75837439]
["bitfinex","SOLUSD",1724547905712,0.3299854,159.81,159.76,29.2045877]
["bitfinex","SOLUSD",1724547905908,0.3299854,159.81,159.77,0.75810966]
["bitfinex","SOLUSD",1724547906641,0.3299854,159.81,159.77,8.09831313]
["bitfinex","SOLUSD",1724547906943,0.3299854,159.81,159.77,0.75810966]
["bitfinex","SOLUSD",1724547907253,0.3299854,159.81,159.76,20.0]
["bitfinex","SOLUSD",1724547907621,0.3299854,159.81,159.77,0.75818142]
["bitfinex","SOLUSD",1724547908251,0.3299854,159.81,159.78,7.34000852]
["bitfinex","SOLUSD",1724547908822,0.3299854,159.81,159.76,28.44621331]
["bitfinex","SOLUSD",1724547908823,0.3299854,159.81,159.77,7.34000852]
["bitfinex","SOLUSD",1724547910015,0.3299854,159.81,159.77,7.3398311]
["bitfinex","SOLUSD",1724547910227,0.3299854,159.81,159.78,0.75805459]
["bitfinex","SOLUSD",1724547910855,0.3299854,159.81,159.78,16.544099]
["bitfinex","SOLUSD",1724547911024,0.3299854,159.81,159.79,7.3398311]
["bitfinex","SOLUSD",1724547911227,0.3299854,159.81,159.8,0.75776051]
["bitfinex","SOLUSD",1724547912121,0.3299854,159.81,159.79,45.75772284]
["bitfinex","SOLUSD",1724547912329,0.3299854,159.81,159.8,0.75752638]
["bitfinex","SOLUSD",1724547914337,0.3299854,159.81,159.8,9.20373969]
["bitfinex","SOLUSD",1724547914745,0.3299854,159.81,159.76,20.0]
["bitfinex","SOLUSD",1724547914916,0.3299854,159.81,159.74,7.33923377]
["bitfinex","SOLUSD",1724547915234,0.3299854,159.81,159.73,31.26824708]
["bitfinex","SOLUSD",1724547915437,0.3299854,159.81,159.74,7.33923377]
["bitfinex","SOLUSD",1724547915839,0.3299854,159.81,159.75,9.20463296]
["bitfinex","SOLUSD",1724547916146,0.3299854,159.81,159.77,8.44621331]
["bitfinex","SOLUSD",1724547916355,0.3299854,159.81,159.78,0.75746385]
["bitfinex","SOLUSD",1724547916520,0.3299854,159.81,159.79,8.44621331]
["bitfinex","SOLUSD",1724547916724,0.3299854,159.81,159.8,45.75743729]
["bitfinex","SOLUSD",1724547916936,0.3299854,159.81,159.8,45.0]
["bitfinex","SOLUSD",1724547917745,0.3299854,159.81,159.8,45.75718649]
["bitfinex","SOLUSD",1724547917960,0.3299854,159.81,159.8,65.75718649]
["bitfinex","SOLUSD",1724547918734,0.3299854,159.81,159.8,65.0]
["bitfinex","SOLUSD",1724547919826,0.3299854,159.81,159.8,65.75688719]
["bitfinex","SOLUSD",1724547921023,0.3299854,159.81,159.8,65.0]
["bitfinex","SOLUSD",1724547921651,0.3299854,159.81,159.8,65.75714256]
["bitfinex","SOLUSD",1724547923258,0.3299854,159.81,159.8,73.44621331]
["bitfinex","SOLUSD",1724547929862,16.3712,159.9,159.8,73.44621331]
["bitfinex","SOLUSD",1724547930064,16.3712,159.9,159.85,8.44621331]
["bitfinex","SOLUSD",1724547930241,16.3712,159.9,159.86,20.75608984]
["bitfinex","SOLUSD",1724547931349,6.3963,159.91,159.87,8.44621331]
["bitfinex","SOLUSD",1724547931541,6.3963,159.91,159.88,0.75567467]
["bitfinex","SOLUSD",1724547932170,16.3712,159.94,159.88,0.75567467]
["bitfinex","SOLUSD",1724547936073,16.3712,159.94,159.88,20.75567467]
["bitfinex","SOLUSD",1724547936747,6.4419,159.95,159.89,8.44621331]
["bitfinex","SOLUSD",1724547937054,6.4419,159.95,159.9,0.75520299]
["bitfinex","SOLUSD",1724547937659,6.4419,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724547937861,6.4419,159.95,159.89,0.75530219]
["bitfinex","SOLUSD",1724547952150,6.4419,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724547952970,16.45133025,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724547953481,16.45133025,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724547953680,8.44621331,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724547953988,8.44621331,159.91,159.81,23.65301331]
["bitfinex","SOLUSD",1724547954152,1.56374725,159.9,159.82,2.74977969]
["bitfinex","SOLUSD",1724547954656,8.44621331,159.86,159.75,15.2068]
["bitfinex","SOLUSD",1724547954860,1.56417938,159.85,159.76,11.19693048]
["bitfinex","SOLUSD",1724547955063,10.01045053,159.86,159.76,23.08545728]
["bitfinex","SOLUSD",1724547955383,10.01045053,159.86,159.77,2.75071717]
["bitfinex","SOLUSD",1724547955560,1.56423722,159.86,159.77,2.75071717]
["bitfinex","SOLUSD",1724547955756,10.01045053,159.86,159.77,2.75071717]
["bitfinex","SOLUSD",1724547956175,1.56423722,159.86,159.77,22.75071717]
["bitfinex","SOLUSD",1724547956379,10.01045053,159.86,159.78,7.30035901]
["bitfinex","SOLUSD",1724547956588,10.01045053,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724547956962,1.56423722,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724547957285,8.44621331,159.86,159.78,20.0]
["bitfinex","SOLUSD",1724547957854,8.44621331,159.86,159.77,20.0]
["bitfinex","SOLUSD",1724547958057,8.44621331,159.86,159.78,7.30040429]
["bitfinex","SOLUSD",1724547958290,1.56424893,159.85,159.79,20.0]
["bitfinex","SOLUSD",1724547958969,1.56424893,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724547959168,10.01045997,159.86,159.78,52.30040466]
["bitfinex","SOLUSD",1724547959477,10.01045997,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724547960270,6.4095,159.88,159.8,45.75775191]
["bitfinex","SOLUSD",1724547961110,14.85571331,159.88,159.8,45.75775191]
["bitfinex","SOLUSD",1724547962164,6.4095,159.88,159.8,45.75775191]
["bitfinex","SOLUSD",1724547962383,6.4095,159.88,159.8,54.20396522]
["bitfinex","SOLUSD",1724547963284,6.4095,159.88,159.81,2.75018998]
["bitfinex","SOLUSD",1724547963592,6.4095,159.88,159.82,0.75723005]
["bitfinex","SOLUSD",1724547964667,6.4095,159.88,159.8,53.44621331]
["bitfinex","SOLUSD",1724547967176,6.4095,159.88,159.81,2.75019287]
["bitfinex","SOLUSD",1724547967776,6.4095,159.88,159.82,0.75722047]
["bitfinex","SOLUSD",1724547969080,6.4095,159.88,159.81,2.75019287]
["bitfinex","SOLUSD",1724547969774,6.4095,159.88,159.81,7.2991507]
["bitfinex","SOLUSD",1724547970080,6.4095,159.88,159.81,2.75012735]
["bitfinex","SOLUSD",1724547970285,6.4095,159.88,159.81,7.29908518]
["bitfinex","SOLUSD",1724547971279,6.4095,159.88,159.81,2.75012735]
["bitfinex","SOLUSD",1724547971602,6.4095,159.88,159.81,7.29907359]
["bitfinex","SOLUSD",1724547971793,6.4095,159.88,159.81,2.75012735]
["bitfinex","SOLUSD",1724547972091,6.4095,159.88,159.81,7.29909746]
["bitfinex","SOLUSD",1724547972301,6.4095,159.88,159.81,2.75012735]
["bitfinex","SOLUSD",1724547972508,6.4095,159.88,159.81,7.29907291]
["bitfinex","SOLUSD",1724547972714,1.56391892,159.87,159.81,7.29907291]
["bitfinex","SOLUSD",1724547972917,1.56391892,159.87,159.81,2.75012735]
["bitfinex","SOLUSD",1724547973088,1.56391892,159.87,159.8,53.44621331]
["bitfinex","SOLUSD",1724547973491,1.56391892,159.87,159.81,2.7501279]
["bitfinex","SOLUSD",1724547974512,7.97350603,159.88,159.81,2.7501279]
["bitfinex","SOLUSD",1724547975306,7.97350603,159.88,159.81,7.29907308]
["bitfinex","SOLUSD",1724547975606,7.97350603,159.88,159.81,7.29907377]
["bitfinex","SOLUSD",1724547975800,7.97350603,159.88,159.81,7.29906149]
["bitfinex","SOLUSD",1724547976006,6.4095,159.88,159.82,0.75717581]
["bitfinex","SOLUSD",1724547976400,6.4095,159.88,159.81,7.29906149]
["bitfinex","SOLUSD",1724547976712,6.4095,159.88,159.81,2.7501279]
["bitfinex","SOLUSD",1724547977209,7.97350399,159.88,159.81,2.7501279]
["bitfinex","SOLUSD",1724547977394,7.97350399,159.88,159.8,53.44621331]
["bitfinex","SOLUSD",1724547978523,6.4095,159.88,159.8,53.44621331]
["bitfinex","SOLUSD",1724547978723,6.4095,159.88,159.81,0.75717467]
["bitfinex","SOLUSD",1724547979509,6.4095,159.88,159.81,3.50730169]
["bitfinex","SOLUSD",1724547979719,6.4095,159.88,159.81,2.75012702]
["bitfinex","SOLUSD",1724547979919,7.97350485,159.88,159.81,2.75012972]
["bitfinex","SOLUSD",1724547980120,7.97350586,159.88,159.8,53.44621331]
["bitfinex","SOLUSD",1724547980415,23.45861331,159.87,159.79,20.0]
["bitfinex","SOLUSD",1724547980617,1.5642468,159.86,159.77,8.44621331]
["bitfinex","SOLUSD",1724547980913,1.56423107,159.85,159.8,20.0]
["bitfinex","SOLUSD",1724547981621,1.56423107,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724547981912,1.56423001,159.86,159.79,7.2999048]
["bitfinex","SOLUSD",1724547982114,1.56423001,159.86,159.8,20.0]
["bitfinex","SOLUSD",1724547982704,1.56423001,159.86,159.77,8.44621331]
["bitfinex","SOLUSD",1724547982705,1.56423001,159.86,159.78,27.3382602]
["bitfinex","SOLUSD",1724547982908,1.56423001,159.86,159.79,7.29950006]
["bitfinex","SOLUSD",1724547983219,1.56423001,159.86,159.8,20.0]
["bitfinex","SOLUSD",1724547983810,1.56423001,159.86,159.78,27.33813398]
["bitfinex","SOLUSD",1724547984124,15.0124,159.87,159.79,16.50344892]
["bitfinex","SOLUSD",1724547984298,15.0124,159.87,159.8,23.50766173]
["bitfinex","SOLUSD",1724547984495,15.0124,159.87,159.81,7.29952401]
["bitfinex","SOLUSD",1724547984808,15.0124,159.87,159.82,0.75732795]
["bitfinex","SOLUSD",1724547985194,15.0124,159.87,159.81,7.29952401]
["bitfinex","SOLUSD",1724547985513,15.0124,159.87,159.81,8.05685721]
["bitfinex","SOLUSD",1724547986016,16.4447648,159.87,159.81,7.29952401]
["bitfinex","SOLUSD",1724547986225,15.0124,159.87,159.82,0.75763584]
["bitfinex","SOLUSD",1724547987322,15.0124,159.87,159.81,4.54888353]
["bitfinex","SOLUSD",1724547989005,15.0124,159.87,159.82,9.20353868]
["bitfinex","SOLUSD",1724547989207,15.0124,159.87,159.83,0.75716057]
["bitfinex","SOLUSD",1724547989418,15.0124,159.87,159.82,8.44621331]
["bitfinex","SOLUSD",1724547989626,15.0124,159.87,159.82,9.20337664]
["bitfinex","SOLUSD",1724547990126,15.0124,159.87,159.82,0.75716333]
["bitfinex","SOLUSD",1724547990822,15.0124,159.87,159.81,5.30596722]
["bitfinex","SOLUSD",1724547991156,15.0124,159.87,159.81,12.64337425]
["bitfinex","SOLUSD",1724547993526,15.0124,159.87,159.82,4.5487642]
["bitfinex","SOLUSD",1724547995311,1.56406824,159.86,159.82,4.5487642]
["bitfinex","SOLUSD",1724547995821,15.0124,159.87,159.81,7.33788898]
["bitfinex","SOLUSD",1724547995822,1.56422553,159.85,159.81,4.5487642]
["bitfinex","SOLUSD",1724547996211,1.56422553,159.85,159.78,11.88712096]
["bitfinex","SOLUSD",1724547996528,1.56422553,159.85,159.79,24.5487642]
["bitfinex","SOLUSD",1724547996708,1.56422553,159.85,159.8,4.5487642]
["bitfinex","SOLUSD",1724547997021,1.56422553,159.85,159.81,4.5487642]
["bitfinex","SOLUSD",1724547997225,1.56422553,159.85,159.8,7.33855395]
["bitfinex","SOLUSD",1724547997423,1.56422127,159.86,159.81,4.54943989]
["bitfinex","SOLUSD",1724547997630,1.56422149,159.85,159.79,27.33855395]
["bitfinex","SOLUSD",1724547997831,1.56422149,159.85,159.8,11.88799425]
["bitfinex","SOLUSD",1724547998016,1.56422149,159.85,159.81,4.5494403]
["bitfinex","SOLUSD",1724547998341,1.56422149,159.85,159.82,4.54943947]
["bitfinex","SOLUSD",1724547998505,1.56422149,159.85,159.8,7.33855327]
["bitfinex","SOLUSD",1724547998705,1.56422084,159.86,159.81,4.54943989]
["bitfinex","SOLUSD",1724547998928,1.56422089,159.85,159.8,7.33855327]
["bitfinex","SOLUSD",1724547999236,1.56422089,159.85,159.81,7.33855327]
["bitfinex","SOLUSD",1724547999527,1.56422089,159.85,159.8,7.33855327]
["bitfinex","SOLUSD",1724547999731,1.56422089,159.85,159.81,7.33855327]
["bitfinex","SOLUSD",1724547999942,1.5642205,159.86,159.8,7.33855327]
["bitfinex","SOLUSD",1724548000114,1.5642205,159.86,159.81,7.33855327]
["bitfinex","SOLUSD",1724548000322,1.5642205,159.86,159.8,7.33855327]
["bitfinex","SOLUSD",1724548000513,1.5642205,159.86,159.81,7.33855327]
["bitfinex","SOLUSD",1724548000712,1.5642205,159.86,159.8,7.33855327]
["bitfinex","SOLUSD",1724548000914,1.5642205,159.86,159.81,7.33855327]
["bitfinex","SOLUSD",1724548001210,1.5642205,159.86,159.8,7.33855327]
["bitfinex","SOLUSD",1724548001404,1.5642205,159.86,159.81,7.33855327]
["bitfinex","SOLUSD",1724548001602,1.5642205,159.86,159.8,7.33855327]
["bitfinex","SOLUSD",1724548001819,15.0124,159.87,159.81,7.33855327]
["bitfinex","SOLUSD",1724548002014,15.0124,159.87,159.8,7.33855327]
["bitfinex","SOLUSD",1724548002228,15.0124,159.87,159.81,7.33855327]
["bitfinex","SOLUSD",1724548002415,1.56422044,159.86,159.8,7.33855327]
["bitfinex","SOLUSD",1724548002613,1.56422044,159.86,159.81,7.33855327]
["bitfinex","SOLUSD",1724548002913,1.56422044,159.86,159.8,7.33855327]
["bitfinex","SOLUSD",1724548003118,1.56422044,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724548003307,1.56422044,159.86,159.8,7.33858191]
["bitfinex","SOLUSD",1724548003513,1.56422044,159.86,159.81,7.33858191]
["bitfinex","SOLUSD",1724548003732,1.56422044,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724548003733,1.56422044,159.86,159.8,7.33858191]
["bitfinex","SOLUSD",1724548003908,1.56422044,159.86,159.81,7.33858191]
["bitfinex","SOLUSD",1724548004232,1.56422044,159.86,159.8,7.33858191]
["bitfinex","SOLUSD",1724548004542,15.0124,159.87,159.8,1.25137621]
["bitfinex","SOLUSD",1724548004714,15.0124,159.87,159.81,7.33866885]
["bitfinex","SOLUSD",1724548005712,15.0124,159.87,159.81,7.33847176]
["bitfinex","SOLUSD",1724548007344,15.0124,159.87,159.8,1.25137621]
["bitfinex","SOLUSD",1724548007522,15.0124,159.87,159.81,7.338507]
["bitfinex","SOLUSD",1724548008417,15.0124,159.87,159.8,1.25137621]
["bitfinex","SOLUSD",1724548009158,15.0124,159.87,159.82,8.44621331]
["bitfinex","SOLUSD",1724548009631,15.0124,159.87,159.83,1.25122732]
["bitfinex","SOLUSD",1724548010237,15.0124,159.87,159.83,21.25122732]
["bitfinex","SOLUSD",1724548010430,6.4095,159.88,159.85,8.44621331]
["bitfinex","SOLUSD",1724548011139,6.4095,159.88,159.86,1.56571036]
["bitfinex","SOLUSD",1724548011322,6.4095,159.88,159.87,1.56571036]
["bitfinex","SOLUSD",1724548016947,6.4095,159.88,159.84,1.25107559]
["bitfinex","SOLUSD",1724548017247,6.4095,159.88,159.85,1.56571894]
["bitfinex","SOLUSD",1724548017445,6.4095,159.88,159.86,1.56571894]
["bitfinex","SOLUSD",1724548017751,6.4095,159.88,159.87,1.56571894]
["bitfinex","SOLUSD",1724548020556,6.4095,159.88,159.87,1.56572664]
["bitfinex","SOLUSD",1724548022040,7.97353971,159.88,159.78,8.44621331]
["bitfinex","SOLUSD",1724548022247,8.44621331,159.87,159.79,2.81724355]
["bitfinex","SOLUSD",1724548022470,8.44621331,159.87,159.8,2.81724355]
["bitfinex","SOLUSD",1724548022750,8.44621331,159.87,159.81,1.56591928]
["bitfinex","SOLUSD",1724548023053,8.44621331,159.87,159.82,1.56593214]
["bitfinex","SOLUSD",1724548023256,8.44621331,159.87,159.8,1.25132427]
["bitfinex","SOLUSD",1724548023257,8.44621331,159.87,159.83,1.56593214]
["bitfinex","SOLUSD",1724548023638,8.44621331,159.87,159.84,1.56593214]
["bitfinex","SOLUSD",1724548023834,8.44621331,159.87,159.85,1.56593214]
["bitfinex","SOLUSD",1724548024153,6.256,159.85,159.72,7.363449]
["bitfinex","SOLUSD",1724548024337,8.44621331,159.82,159.73,10.0124095]
["bitfinex","SOLUSD",1724548024531,6.4284,159.83,159.74,1.56619619]
["bitfinex","SOLUSD",1724548024532,30.20731331,159.8,159.74,1.56619619]
["bitfinex","SOLUSD",1724548024733,1.5650368,159.79,159.75,1.56619619]
["bitfinex","SOLUSD",1724548025048,1.5650368,159.79,159.66,16.2858]
["bitfinex","SOLUSD",1724548025049,8.44621331,159.76,159.66,16.2858]
["bitfinex","SOLUSD",1724548025354,6.4284,159.77,159.66,16.2858]
["bitfinex","SOLUSD",1724548025355,6.4284,159.77,159.68,8.44621331]
["bitfinex","SOLUSD",1724548025543,6.4284,159.77,159.69,1.56689654]
["bitfinex","SOLUSD",1724548025852,1.49643435,159.76,159.7,1.56689654]
["bitfinex","SOLUSD",1724548026049,1.49643435,159.76,159.71,1.56689654]
["bitfinex","SOLUSD",1724548026234,1.49643435,159.76,159.72,1.56689654]
["bitfinex","SOLUSD",1724548026433,1.49643435,159.76,159.69,20.0]
["bitfinex","SOLUSD",1724548026656,6.4284,159.77,159.7,9.69835235]
["bitfinex","SOLUSD",1724548026852,6.4284,159.77,159.71,2.8190457]
["bitfinex","SOLUSD",1724548027154,6.4284,159.77,159.72,10.01321723]
["bitfinex","SOLUSD",1724548027455,6.4284,159.77,159.73,2.81894524]
["bitfinex","SOLUSD",1724548027647,15.5033,159.8,159.74,2.81889768]
["bitfinex","SOLUSD",1724548027852,15.5033,159.8,159.75,1.56700392]
["bitfinex","SOLUSD",1724548028159,15.5033,159.8,159.76,1.56700392]
["bitfinex","SOLUSD",1724548028358,15.5033,159.8,159.77,1.56700392]
["bitfinex","SOLUSD",1724548028558,15.5033,159.8,159.76,1.56700392]
["bitfinex","SOLUSD",1724548028856,15.5033,159.84,159.77,1.25176363]
["bitfinex","SOLUSD",1724548029063,15.5033,159.84,159.78,10.01261307]
["bitfinex","SOLUSD",1724548029359,15.5033,159.84,159.79,2.81784671]
["bitfinex","SOLUSD",1724548029559,15.5033,159.84,159.78,8.44621331]
["bitfinex","SOLUSD",1724548029867,15.5033,159.84,159.79,3.13244037]
["bitfinex","SOLUSD",1724548030052,15.5033,159.84,159.8,1.25139459]
["bitfinex","SOLUSD",1724548030260,6.4284,159.85,159.8,9.6976079]
["bitfinex","SOLUSD",1724548030550,21.9317,159.88,159.8,11.26378641]
["bitfinex","SOLUSD",1724548030731,21.9317,159.88,159.81,1.56617851]
["bitfinex","SOLUSD",1724548030937,21.9317,159.88,159.81,2.81754747]
["bitfinex","SOLUSD",1724548031339,21.9317,159.88,159.82,1.56617851]
["bitfinex","SOLUSD",1724548031540,21.9317,159.88,159.81,46.25136896]
["bitfinex","SOLUSD",1724548031739,21.9317,159.88,159.82,1.56579411]
["bitfinex","SOLUSD",1724548031975,21.9317,159.88,159.83,1.56579411]
["bitfinex","SOLUSD",1724548032168,21.9317,159.88,159.82,1.56579411]
["bitfinex","SOLUSD",1724548032350,21.9317,159.88,159.83,1.56579411]
["bitfinex","SOLUSD",1724548032677,21.9317,159.88,159.82,1.56579411]
["bitfinex","SOLUSD",1724548032882,21.9317,159.88,159.81,45.0]
["bitfinex","SOLUSD",1724548033071,21.9317,159.88,159.82,9.69734701]
["bitfinex","SOLUSD",1724548033374,21.9317,159.88,159.83,1.2511337]
["bitfinex","SOLUSD",1724548033667,21.9317,159.88,159.83,2.81687358]
["bitfinex","SOLUSD",1724548033854,21.9317,159.88,159.84,1.56573988]
["bitfinex","SOLUSD",1724548035038,21.9317,159.88,159.83,1.56573988]
["bitfinex","SOLUSD",1724548035258,21.9317,159.88,159.84,1.56573988]
["bitfinex","SOLUSD",1724548035462,1.49643435,159.87,159.83,1.56573988]
["bitfinex","SOLUSD",1724548035640,23.42813435,159.88,159.8,8.44621331]
["bitfinex","SOLUSD",1724548035843,21.9317,159.88,159.81,22.81702154]
["bitfinex","SOLUSD",1724548036159,21.9317,159.88,159.82,1.56577905]
["bitfinex","SOLUSD",1724548036351,21.9317,159.88,159.83,1.56580735]
["bitfinex","SOLUSD",1724548036546,21.9317,159.88,159.82,1.56580735]
["bitfinex","SOLUSD",1724548036752,21.9317,159.88,159.83,1.56580735]
["bitfinex","SOLUSD",1724548036961,21.9317,159.88,159.82,1.56580735]
["bitfinex","SOLUSD",1724548037257,21.9317,159.88,159.83,1.56580735]
["bitfinex","SOLUSD",1724548037565,21.9317,159.88,159.82,1.56580735]
["bitfinex","SOLUSD",1724548037866,21.9317,159.88,159.83,1.56580735]
["bitfinex","SOLUSD",1724548038063,1.49643435,159.87,159.82,1.56580735]
["bitfinex","SOLUSD",1724548038235,1.49643435,159.87,159.83,1.56580735]
["bitfinex","SOLUSD",1724548038435,1.49643435,159.87,159.82,1.56580735]
["bitfinex","SOLUSD",1724548038666,1.49643435,159.87,159.83,1.56580735]
["bitfinex","SOLUSD",1724548038851,1.49643435,159.87,159.82,1.56580735]
["bitfinex","SOLUSD",1724548039051,1.49643435,159.87,159.83,1.56580735]
["bitfinex","SOLUSD",1724548039253,21.9317,159.88,159.84,1.56580735]
["bitfinex","SOLUSD",1724548039457,21.9317,159.88,159.83,2.81694183]
["bitfinex","SOLUSD",1724548039760,21.9317,159.88,159.83,1.25113448]
["bitfinex","SOLUSD",1724548040368,21.9317,159.88,159.84,1.5657708]
["bitfinex","SOLUSD",1724548040551,15.5033,159.88,159.84,1.5657708]
["bitfinex","SOLUSD",1724548041271,21.8857,159.92,159.85,1.25113399]
["bitfinex","SOLUSD",1724548041473,21.8857,159.92,159.85,31.25113399]
["bitfinex","SOLUSD",1724548043386,15.7629,159.92,159.86,9.69719271]
["bitfinex","SOLUSD",1724548043550,8.44621331,159.95,159.87,1.56542518]
["bitfinex","SOLUSD",1724548043751,8.44621331,159.95,159.87,2.81620108]
["bitfinex","SOLUSD",1724548043958,14.69811331,159.95,159.87,2.81620108]
["bitfinex","SOLUSD",1724548044167,14.69811331,159.95,159.87,2.81621427]
["bitfinex","SOLUSD",1724548044974,14.69811331,159.95,159.87,32.81621427]
["bitfinex","SOLUSD",1724548045178,14.69811331,159.95,159.87,31.2507759]
["bitfinex","SOLUSD",1724548045651,29.0992,159.96,159.87,31.2507759]
["bitfinex","SOLUSD",1724548045856,22.8477,159.96,159.88,10.01147221]
["bitfinex","SOLUSD",1724548046061,0.8299854,159.97,159.89,1.2505232]
["bitfinex","SOLUSD",1724548046375,0.8299854,159.97,159.9,1.25051561]
["bitfinex","SOLUSD",1724548046679,0.8299854,159.97,159.9,9.69672892]
["bitfinex","SOLUSD",1724548047051,0.8299854,159.97,159.92,8.44621331]
["bitfinex","SOLUSD",1724548047267,0.8299854,159.97,159.93,1.25030426]
["bitfinex","SOLUSD",1724548048657,0.8299854,159.97,159.93,31.25030426]
["bitfinex","SOLUSD",1724548049188,0.8299854,159.97,159.94,8.44621331]
["bitfinex","SOLUSD",1724548049365,0.8299854,159.97,159.95,1.25016153]
["bitfinex","SOLUSD",1724548049953,0.8299854,159.97,159.93,38.44621331]
["bitfinex","SOLUSD",1724548051079,0.8299854,159.97,159.94,1.25016119]
["bitfinex","SOLUSD",1724548053361,0.8299854,159.97,159.94,46.25016119]
["bitfinex","SOLUSD",1724548053683,0.8299854,159.97,159.94,45.0]
["bitfinex","SOLUSD",1724548055372,0.8299854,159.97,159.87,35.4806]
["bitfinex","SOLUSD",1724548055575,0.8299854,159.97,159.9,8.44621331]
["bitfinex","SOLUSD",1724548055777,0.8299854,159.97,159.91,65.0]
["bitfinex","SOLUSD",1724548055977,0.8299854,159.97,159.92,1.250262]
["bitfinex","SOLUSD",1724548056376,0.8299854,159.97,159.93,1.25026218]
["bitfinex","SOLUSD",1724548058058,0.8299854,159.97,159.91,65.0]
["bitfinex","SOLUSD",1724548058464,0.8299854,159.97,159.92,1.25033214]
["bitfinex","SOLUSD",1724548059888,0.8299854,159.97,159.93,1.25033075]
["bitfinex","SOLUSD",1724548060769,0.8299854,159.97,159.93,9.69654406]
["bitfinex","SOLUSD",1724548061087,0.8299854,159.97,159.94,45.0]
["bitfinex","SOLUSD",1724548061270,0.8299854,159.97,159.95,9.69628538]
["bitfinex","SOLUSD",1724548061467,0.8299854,159.97,159.96,1.25005019]
["bitfinex","SOLUSD",1724548061669,0.8299854,159.97,159.95,8.44621331]
["bitfinex","SOLUSD",1724548062480,0.8299854,159.97,159.96,1.25005213]
["bitfinex","SOLUSD",1724548064188,0.8299854,159.97,159.95,1.25005082]
["bitfinex","SOLUSD",1724548064489,0.8299854,159.97,159.94,45.0]
["bitfinex","SOLUSD",1724548065658,0.8299854,159.97,159.95,1.25008873]
["bitfinex","SOLUSD",1724548065863,0.8299854,159.97,159.96,1.25005542]
["bitfinex","SOLUSD",1724548066061,0.8299854,159.97,159.96,1.25005451]
["bitfinex","SOLUSD",1724548066265,0.8299854,159.97,159.96,66.25005451]
["bitfinex","SOLUSD",1724548066864,0.8299854,159.97,159.96,65.0]
["bitfinex","SOLUSD",1724548067765,0.8299854,159.97,159.89,15.1252]
["bitfinex","SOLUSD",1724548067966,0.8299854,159.97,159.9,8.44621331]
["bitfinex","SOLUSD",1724548069265,0.8299854,159.97,159.91,65.0]
["bitfinex","SOLUSD",1724548069497,0.8299854,159.97,159.91,20.0]
["bitfinex","SOLUSD",1724548069883,0.8299854,159.97,159.9,28.44621331]
["bitfinex","SOLUSD",1724548070081,0.8299854,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724548070770,0.8299854,159.97,159.91,1.25029481]
["bitfinex","SOLUSD",1724548071169,0.8299854,159.97,159.91,46.25029481]
["bitfinex","SOLUSD",1724548071387,0.8299854,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724548071578,0.8299854,159.97,159.93,46.25010052]
["bitfinex","SOLUSD",1724548074106,0.8299854,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724548074288,0.8299854,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724548075003,0.8299854,159.97,159.84,1.7148533]
["bitfinex","SOLUSD",1724548075004,6.6574,159.96,159.84,42.68448014]
["bitfinex","SOLUSD",1724548075184,22.53411449,159.95,159.85,1.56534059]
["bitfinex","SOLUSD",1724548075386,21.03768014,159.93,159.85,1.56534059]
["bitfinex","SOLUSD",1724548075591,21.03768014,159.91,159.85,1.56534059]
["bitfinex","SOLUSD",1724548075775,21.03768014,159.89,159.81,4.31437862]
["bitfinex","SOLUSD",1724548075980,21.03768014,159.87,159.81,1.56534059]
["bitfinex","SOLUSD",1724548076175,1.49643435,159.86,159.76,16.20032086]
["bitfinex","SOLUSD",1724548076480,1.49643435,159.86,159.77,4.31499331]
["bitfinex","SOLUSD",1724548076680,1.49643435,159.86,159.77,1.56534059]
["bitfinex","SOLUSD",1724548076879,1.49643435,159.86,159.76,8.86342287]
["bitfinex","SOLUSD",1724548077773,1.49643435,159.86,159.77,20.0]
["bitfinex","SOLUSD",1724548078076,1.49643435,159.86,159.78,1.56534059]
["bitfinex","SOLUSD",1724548078283,27.69508014,159.89,159.79,1.25121444]
["bitfinex","SOLUSD",1724548078480,1.49643435,159.88,159.79,20.0]
["bitfinex","SOLUSD",1724548078682,1.49643435,159.88,159.8,1.56534059]
["bitfinex","SOLUSD",1724548079002,1.49643435,159.88,159.79,20.0]
["bitfinex","SOLUSD",1724548079176,1.49643435,159.88,159.77,20.0]
["bitfinex","SOLUSD",1724548079375,1.49643435,159.88,159.78,1.56590086]
["bitfinex","SOLUSD",1724548079900,1.49643435,159.88,159.78,46.56590079]
["bitfinex","SOLUSD",1724548080080,1.49643435,159.88,159.79,21.56590079]
["bitfinex","SOLUSD",1724548080279,1.49643435,159.88,159.79,20.0]
["bitfinex","SOLUSD",1724548080476,21.03768014,159.87,159.79,20.0]
["bitfinex","SOLUSD",1724548080784,15.2994,159.85,159.79,20.0]
["bitfinex","SOLUSD",1724548080990,16.79583435,159.85,159.74,27.33833236]
["bitfinex","SOLUSD",1724548081175,16.79583435,159.85,159.75,8.86604112]
["bitfinex","SOLUSD",1724548081377,16.79583435,159.85,159.76,21.5660282]
["bitfinex","SOLUSD",1724548081693,16.79583435,159.85,159.77,1.5660282]
["bitfinex","SOLUSD",1724548082098,15.2994,159.85,159.75,8.86588821]
["bitfinex","SOLUSD",1724548082301,15.2994,159.85,159.76,65.0]
["bitfinex","SOLUSD",1724548082497,15.2994,159.85,159.77,1.5660282]
["bitfinex","SOLUSD",1724548082689,15.2994,159.85,159.77,2.81742349]
["bitfinex","SOLUSD",1724548083200,15.2994,159.85,159.77,2.81739345]
["bitfinex","SOLUSD",1724548083785,15.2994,159.85,159.77,1.56599816]
["bitfinex","SOLUSD",1724548084306,15.2994,159.85,159.76,65.0]
["bitfinex","SOLUSD",1724548084512,15.2994,159.85,159.77,1.25139564]
["bitfinex","SOLUSD",1724548084985,1.49643435,159.84,159.76,65.0]
["bitfinex","SOLUSD",1724548085804,33.73188014,159.83,159.71,15.8406]
["bitfinex","SOLUSD",1724548086014,1.49643435,159.82,159.72,1.56638406]
["bitfinex","SOLUSD",1724548086200,1.49643435,159.82,159.7,21.03768014]
["bitfinex","SOLUSD",1724548086708,1.49643435,159.82,159.71,1.56647597]
["bitfinex","SOLUSD",1724548087709,1.49643435,159.82,159.71,21.56647597]
["bitfinex","SOLUSD",1724548087892,1.49643435,159.82,159.71,20.0]
["bitfinex","SOLUSD",1724548089119,22.53411449,159.82,159.71,20.0]
["bitfinex","SOLUSD",1724548090889,22.53411449,159.82,159.68,21.03768014]
["bitfinex","SOLUSD",1724548091114,27.47498014,159.78,159.66,21.03768014]
["bitfinex","SOLUSD",1724548091296,1.49643435,159.77,159.66,21.03768014]
["bitfinex","SOLUSD",1724548091491,1.49643435,159.76,159.66,21.03768014]
["bitfinex","SOLUSD",1724548092192,1.49643435,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724548092516,1.49643435,159.77,159.67,20.0]
["bitfinex","SOLUSD",1724548092822,7.93373435,159.78,159.68,66.03768014]
["bitfinex","SOLUSD",1724548092997,7.93373435,159.78,159.69,20.0]
["bitfinex","SOLUSD",1724548093313,7.93373435,159.78,159.7,45.0]
["bitfinex","SOLUSD",1724548093612,7.93373435,159.78,159.71,20.0]
["bitfinex","SOLUSD",1724548094312,7.93373435,159.78,159.69,20.0]
["bitfinex","SOLUSD",1724548094495,7.93373435,159.78,159.7,45.0]
["bitfinex","SOLUSD",1724548094691,7.93373435,159.78,159.71,20.0]
["bitfinex","SOLUSD",1724548095309,7.93373435,159.78,159.63,1.70945885]
["bitfinex","SOLUSD",1724548095620,7.93373435,159.78,159.62,21.9184]
["bitfinex","SOLUSD",1724548095621,28.97141449,159.78,159.62,21.9184]
["bitfinex","SOLUSD",1724548095912,28.97141449,159.78,159.64,21.03768014]
["bitfinex","SOLUSD",1724548096112,28.97141449,159.78,159.62,21.9184]
["bitfinex","SOLUSD",1724548096310,28.97141449,159.78,159.64,21.03768014]
["bitfinex","SOLUSD",1724548096824,28.97141449,159.78,159.65,65.0]
["bitfinex","SOLUSD",1724548097323,22.5071,159.75,159.62,36.87828014]
["bitfinex","SOLUSD",1724548097525,1.49643435,159.74,159.62,36.87828014]
["bitfinex","SOLUSD",1724548097823,1.49643435,159.73,159.62,36.87828014]
["bitfinex","SOLUSD",1724548098502,1.49643435,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724548098702,1.49643435,159.73,159.64,45.0]
["bitfinex","SOLUSD",1724548098901,43.54478014,159.72,159.59,277.73768014]
["bitfinex","SOLUSD",1724548099112,1.49643435,159.71,159.59,21.03768014]
["bitfinex","SOLUSD",1724548099316,1.49643435,159.7,159.59,21.03768014]
["bitfinex","SOLUSD",1724548099527,1.49643435,159.7,159.57,1.74072506]
["bitfinex","SOLUSD",1724548099733,1.49643435,159.7,159.6,21.03768014]
["bitfinex","SOLUSD",1724548101315,1.49643435,159.7,159.61,20.0]
["bitfinex","SOLUSD",1724548102397,21.03768014,159.68,159.54,8.23515753]
["bitfinex","SOLUSD",1724548102616,1.49643435,159.67,159.55,21.03768014]
["bitfinex","SOLUSD",1724548103301,1.49643435,159.67,159.57,21.03768014]
["bitfinex","SOLUSD",1724548104607,15.2361,159.65,159.54,21.03768014]
["bitfinex","SOLUSD",1724548104924,15.2361,159.65,159.52,21.03768014]
["bitfinex","SOLUSD",1724548104925,6.534,159.63,159.52,21.03768014]
["bitfinex","SOLUSD",1724548105128,1.49643435,159.62,159.52,21.03768014]
["bitfinex","SOLUSD",1724548105417,1.49643435,159.62,159.51,21.03768014]
["bitfinex","SOLUSD",1724548105627,46.49643435,159.62,159.51,21.03768014]
["bitfinex","SOLUSD",1724548106026,15.2361,159.61,159.45,50.74581966]
["bitfinex","SOLUSD",1724548106194,1.49643435,159.6,159.52,21.03768014]
["bitfinex","SOLUSD",1724548106399,1.49643435,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724548109411,1.49643435,159.6,159.54,21.03768014]
["bitfinex","SOLUSD",1724548109615,1.49643435,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724548109824,15.2361,159.61,159.55,20.0]
["bitfinex","SOLUSD",1724548110514,15.2361,159.61,159.56,21.03768014]
["bitfinex","SOLUSD",1724548110811,15.2361,159.61,159.57,20.0]
["bitfinex","SOLUSD",1724548113518,15.2361,159.61,159.56,20.0]
["bitfinex","SOLUSD",1724548114742,1.49643435,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724548115622,1.49643435,159.6,159.52,21.03768014]
["bitfinex","SOLUSD",1724548115819,1.49643435,159.6,159.53,65.0]
["bitfinex","SOLUSD",1724548117515,6.0475,159.59,159.45,15.8315]
["bitfinex","SOLUSD",1724548117736,16.1037,159.57,159.42,15.2361]
["bitfinex","SOLUSD",1724548117941,6.0475,159.55,159.43,6.52615427]
["bitfinex","SOLUSD",1724548118139,38.63781449,159.54,159.42,21.03768014]
["bitfinex","SOLUSD",1724548118340,83.63781449,159.54,159.42,21.03768014]
["bitfinex","SOLUSD",1724548118849,62.60013435,159.54,159.42,21.03768014]
["bitfinex","SOLUSD",1724548119414,62.60013435,159.54,159.41,0.8299854]
["bitfinex","SOLUSD",1724548119415,17.60013435,159.54,159.44,21.03768014]
["bitfinex","SOLUSD",1724548120218,16.1037,159.54,159.45,1.01262382]
["bitfinex","SOLUSD",1724548120423,17.60013435,159.54,159.46,21.03768014]
["bitfinex","SOLUSD",1724548120632,17.60013435,159.54,159.47,20.0]
["bitfinex","SOLUSD",1724548121528,16.1037,159.54,159.46,21.03768014]
["bitfinex","SOLUSD",1724548121730,16.1037,159.54,159.47,65.0]
["bitfinex","SOLUSD",1724548121956,17.60013435,159.54,159.47,86.03768014]
["bitfinex","SOLUSD",1724548122938,16.1037,159.54,159.47,86.03768014]
["bitfinex","SOLUSD",1724548123934,16.1037,159.54,159.49,21.03768014]
["bitfinex","SOLUSD",1724548124136,16.1037,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724548128439,16.1037,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724548129968,17.60013435,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724548131773,16.1037,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724548132068,16.1037,159.54,159.49,21.03768014]
["bitfinex","SOLUSD",1724548132267,16.1037,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724548132837,22.757,159.61,159.53,21.03768014]
["bitfinex","SOLUSD",1724548133059,22.757,159.61,159.58,21.03768014]
["bitfinex","SOLUSD",1724548133547,22.757,159.61,159.56,21.03768014]
["bitfinex","SOLUSD",1724548133785,22.757,159.61,159.57,65.0]
["bitfinex","SOLUSD",1724548133966,22.757,159.61,159.57,20.0]
["bitfinex","SOLUSD",1724548135355,16.1931,159.61,159.57,20.0]
["bitfinex","SOLUSD",1724548136457,22.757,159.65,159.58,21.03768014]
["bitfinex","SOLUSD",1724548136777,22.757,159.65,159.59,21.25301278]
["bitfinex","SOLUSD",1724548138075,22.757,159.65,159.6,21.03768014]
["bitfinex","SOLUSD",1724548138370,22.757,159.65,159.61,21.25281611]
["bitfinex","SOLUSD",1724548139148,22.757,159.65,159.61,20.0]
["bitfinex","SOLUSD",1724548139754,1.49643435,159.64,159.58,21.03768014]
["bitfinex","SOLUSD",1724548139965,1.49643435,159.64,159.59,20.0]
["bitfinex","SOLUSD",1724548140565,1.49643435,159.64,159.57,20.0]
["bitfinex","SOLUSD",1724548140770,1.49643435,159.64,159.55,20.0]
["bitfinex","SOLUSD",1724548141865,1.49643435,159.64,159.52,21.03768014]
["bitfinex","SOLUSD",1724548142751,46.49643435,159.64,159.49,7.34898664]
["bitfinex","SOLUSD",1724548142977,46.49643435,159.64,159.5,21.03768014]
["bitfinex","SOLUSD",1724548143180,36.03998014,159.63,159.5,21.03768014]
["bitfinex","SOLUSD",1724548143483,1.49643435,159.62,159.51,2.75645409]
["bitfinex","SOLUSD",1724548143791,1.49643435,159.62,159.5,21.03768014]
["bitfinex","SOLUSD",1724548143984,15.0023,159.6,159.48,28.40112914]
["bitfinex","SOLUSD",1724548144183,1.49643435,159.59,159.49,2.75682816]
["bitfinex","SOLUSD",1724548144563,1.49643435,159.59,159.49,7.31348282]
["bitfinex","SOLUSD",1724548144857,1.49643435,159.59,159.47,21.03768014]
["bitfinex","SOLUSD",1724548145083,1.49643435,159.59,159.48,2.75724587]
["bitfinex","SOLUSD",1724548145084,46.49643435,159.59,159.48,2.75724587]
["bitfinex","SOLUSD",1724548146474,46.49643435,159.59,159.48,22.75724587]
["bitfinex","SOLUSD",1724548146664,46.49643435,159.59,159.48,20.0]
["bitfinex","SOLUSD",1724548146981,1.49643435,159.58,159.48,20.0]
["bitfinex","SOLUSD",1724548147190,1.49643435,159.57,159.49,2.75701587]
["bitfinex","SOLUSD",1724548147390,1.49643435,159.57,159.49,22.75701623]
["bitfinex","SOLUSD",1724548147561,1.49643435,159.57,159.49,20.0]
["bitfinex","SOLUSD",1724548148073,1.49643435,159.57,159.48,20.0]
["bitfinex","SOLUSD",1724548148267,1.49643435,159.59,159.49,23.79467689]
["bitfinex","SOLUSD",1724548148460,6.625,159.61,159.55,21.03768014]
["bitfinex","SOLUSD",1724548149064,6.625,159.61,159.56,65.0]
["bitfinex","SOLUSD",1724548149463,6.625,159.61,159.57,22.29072281]
["bitfinex","SOLUSD",1724548149794,6.625,159.61,159.57,21.03768014]
["bitfinex","SOLUSD",1724548150166,6.625,159.61,159.58,20.0]
["bitfinex","SOLUSD",1724548150474,6.625,159.61,159.58,65.0]
["bitfinex","SOLUSD",1724548150666,6.625,159.61,159.58,20.0]
["bitfinex","SOLUSD",1724548150865,6.625,159.61,159.57,20.0]
["bitfinex","SOLUSD",1724548152471,6.625,159.61,159.53,26.40266165]
["bitfinex","SOLUSD",1724548152673,1.49643435,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724548152868,6.625,159.61,159.55,1.25325062]
["bitfinex","SOLUSD",1724548153278,6.625,159.61,159.54,20.0]
["bitfinex","SOLUSD",1724548155108,1.49643435,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724548155279,1.49643435,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724548155478,8.12143435,159.61,159.51,20.0]
["bitfinex","SOLUSD",1724548156275,1.49643435,159.6,159.52,45.0]
["bitfinex","SOLUSD",1724548156601,8.12143435,159.61,159.53,20.0]
["bitfinex","SOLUSD",1724548156974,6.625,159.61,159.54,1.25338123]
["bitfinex","SOLUSD",1724548157170,6.625,159.61,159.54,46.25338123]
["bitfinex","SOLUSD",1724548157400,6.625,159.61,159.55,20.0]
["bitfinex","SOLUSD",1724548157586,6.625,159.61,159.56,45.0]
["bitfinex","SOLUSD",1724548158189,6.625,159.61,159.57,21.25305825]
["bitfinex","SOLUSD",1724548158400,6.625,159.61,159.58,1.2529919]
["bitfinex","SOLUSD",1724548158696,15.0023,159.64,159.58,1.2529919]
["bitfinex","SOLUSD",1724548158897,15.0023,159.64,159.59,27.65541508]
["bitfinex","SOLUSD",1724548159089,6.4692,159.67,159.6,22.75489827]
["bitfinex","SOLUSD",1724548159300,6.4692,159.67,159.61,1.25272706]
["bitfinex","SOLUSD",1724548160709,6.4692,159.67,159.6,20.0]
["bitfinex","SOLUSD",1724548161699,7.96563435,159.67,159.6,20.0]
["bitfinex","SOLUSD",1724548163806,6.4692,159.67,159.61,1.25285325]
["bitfinex","SOLUSD",1724548164100,6.4692,159.67,159.6,20.0]
["bitfinex","SOLUSD",1724548164489,6.4692,159.67,159.61,1.25285291]
["bitfinex","SOLUSD",1724548164682,6.4692,159.67,159.62,26.40266165]
["bitfinex","SOLUSD",1724548164899,6.4692,159.67,159.63,22.820076]
["bitfinex","SOLUSD",1724548165096,6.4692,159.71,159.65,26.40266165]
["bitfinex","SOLUSD",1724548165312,6.4692,159.71,159.68,26.40266165]
["bitfinex","SOLUSD",1724548165479,16.0627,159.72,159.69,1.25216184]
["bitfinex","SOLUSD",1724548166093,6.4692,159.75,159.69,1.25216184]
["bitfinex","SOLUSD",1724548166488,6.4692,159.75,159.68,26.40266165]
["bitfinex","SOLUSD",1724548166694,7.96563435,159.75,159.68,26.40266165]
["bitfinex","SOLUSD",1724548169305,6.4692,159.75,159.68,26.40266165]
["bitfinex","SOLUSD",1724548174509,6.4692,159.75,159.68,21.09282607]
["bitfinex","SOLUSD",1724548176326,16.0627,159.76,159.7,21.09282607]
["bitfinex","SOLUSD",1724548176491,16.0627,159.76,159.72,21.09282607]
["bitfinex","SOLUSD",1724548176817,16.0627,159.76,159.73,1.25196114]
["bitfinex","SOLUSD",1724548177403,16.0627,159.76,159.68,21.09282607]
["bitfinex","SOLUSD",1724548177707,16.0627,159.76,159.69,65.0]
["bitfinex","SOLUSD",1724548179011,16.0627,159.76,159.7,22.34485878]
["bitfinex","SOLUSD",1724548179218,16.0627,159.76,159.71,1.25203197]
["bitfinex","SOLUSD",1724548183922,16.0627,159.76,159.71,21.25203197]
["bitfinex","SOLUSD",1724548184825,16.0627,159.76,159.71,22.34485804]
["bitfinex","SOLUSD",1724548186343,16.0627,159.76,159.7,20.0]
["bitfinex","SOLUSD",1724548188708,16.0627,159.76,159.71,1.25203262]
["bitfinex","SOLUSD",1724548189523,16.0627,159.76,159.7,20.0]
["bitfinex","SOLUSD",1724548189721,16.0627,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724548199526,16.0627,159.76,159.71,21.09282607]
["bitfinex","SOLUSD",1724548199752,16.0627,159.76,159.72,1.25192275]
["bitfinex","SOLUSD",1724548200051,21.3109,159.8,159.73,21.09282607]
["bitfinex","SOLUSD",1724548200238,21.3109,159.8,159.74,1.25177347]
["bitfinex","SOLUSD",1724548200444,21.3109,159.8,159.79,8.42832087]
["bitfinex","SOLUSD",1724548200740,21.4699,159.88,159.79,9.67988104]
["bitfinex","SOLUSD",1724548200945,21.4699,159.88,159.8,1.00671588]
["bitfinex","SOLUSD",1724548202536,1.49643435,159.87,159.78,1.56595342]
["bitfinex","SOLUSD",1724548202863,1.49643435,159.87,159.75,21.06475561]
["bitfinex","SOLUSD",1724548203046,1.49643435,159.87,159.76,69.31648647]
["bitfinex","SOLUSD",1724548203247,1.49643435,159.87,159.77,1.56595342]
["bitfinex","SOLUSD",1724548203449,7.75153435,159.87,159.76,65.0]
["bitfinex","SOLUSD",1724548203646,7.75153435,159.87,159.77,1.56608771]
["bitfinex","SOLUSD",1724548203647,1.49643435,159.87,159.77,1.56608771]
["bitfinex","SOLUSD",1724548204358,52.75143435,159.87,159.77,1.56608771]
["bitfinex","SOLUSD",1724548205135,6.2555,159.86,159.77,1.56608771]
["bitfinex","SOLUSD",1724548205340,1.49643435,159.85,159.77,1.56608771]
["bitfinex","SOLUSD",1724548205540,15.2502,159.84,159.77,1.56608771]
["bitfinex","SOLUSD",1724548205748,1.49643435,159.83,159.77,1.56608771]
["bitfinex","SOLUSD",1724548206151,15.2502,159.86,159.81,21.06475561]
["bitfinex","SOLUSD",1724548207866,15.2502,159.86,159.79,21.06475561]
["bitfinex","SOLUSD",1724548208166,15.2502,159.86,159.8,21.56587249]
["bitfinex","SOLUSD",1724548208367,15.2502,159.86,159.8,20.0]
["bitfinex","SOLUSD",1724548209074,15.2502,159.86,159.78,21.25137399]
["bitfinex","SOLUSD",1724548209277,15.2502,159.86,159.79,1.56589787]
["bitfinex","SOLUSD",1724548209860,15.2502,159.86,159.7,5.60691831]
["bitfinex","SOLUSD",1724548209861,1.49643435,159.85,159.7,5.60691831]
["bitfinex","SOLUSD",1724548210063,15.2502,159.86,159.76,21.06475561]
["bitfinex","SOLUSD",1724548210258,15.2502,159.86,159.78,21.06475561]
["bitfinex","SOLUSD",1724548210460,15.2502,159.86,159.8,21.06475561]
["bitfinex","SOLUSD",1724548210671,15.2502,159.86,159.81,1.25122088]
["bitfinex","SOLUSD",1724548211360,15.2502,159.86,159.82,21.06475561]
["bitfinex","SOLUSD",1724548211559,15.2502,159.86,159.83,2.81664992]
["bitfinex","SOLUSD",1724548212071,1.49643435,159.85,159.83,1.5655928]
["bitfinex","SOLUSD",1724548212371,1.49643435,159.85,159.74,21.06475561]
["bitfinex","SOLUSD",1724548212688,16.74663435,159.86,159.76,21.06475561]
["bitfinex","SOLUSD",1724548213483,1.49643435,159.85,159.76,21.06475561]
["bitfinex","SOLUSD",1724548213668,1.49643435,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724548213976,27.31575561,159.84,159.77,1.56606233]
["bitfinex","SOLUSD",1724548214157,16.62533435,159.83,159.77,1.56606233]
["bitfinex","SOLUSD",1724548214345,15.1289,159.79,159.77,1.56606233]
["bitfinex","SOLUSD",1724548214549,22.56118996,159.78,159.64,21.06475561]
["bitfinex","SOLUSD",1724548214750,27.31575561,159.76,159.64,21.06475561]
["bitfinex","SOLUSD",1724548214949,15.1289,159.73,159.62,21.06475561]
["bitfinex","SOLUSD",1724548215160,1.49643435,159.72,159.62,21.06475561]
["bitfinex","SOLUSD",1724548215369,15.1289,159.73,159.63,1.56728194]
["bitfinex","SOLUSD",1724548215577,15.1289,159.73,159.63,8.93073094]
["bitfinex","SOLUSD",1724548215748,1.49643435,159.72,159.63,8.93074583]
["bitfinex","SOLUSD",1724548215946,1.49643435,159.72,159.63,1.56729683]
["bitfinex","SOLUSD",1724548216344,1.49643435,159.72,159.62,1.56729683]
["bitfinex","SOLUSD",1724548216577,6.251,159.71,159.57,13.573549]
["bitfinex","SOLUSD",1724548216762,1.49643435,159.7,159.59,1.56765986]
["bitfinex","SOLUSD",1724548217749,1.49643435,159.7,159.6,21.06475561]
["bitfinex","SOLUSD",1724548217953,1.49643435,159.7,159.61,1.56765986]
["bitfinex","SOLUSD",1724548218177,6.251,159.71,159.62,21.06475561]
["bitfinex","SOLUSD",1724548218454,6.251,159.71,159.64,21.06475561]
["bitfinex","SOLUSD",1724548218654,6.251,159.71,159.65,21.25234303]
["bitfinex","SOLUSD",1724548218957,6.251,159.71,159.65,20.0]
["bitfinex","SOLUSD",1724548224487,1.49643435,159.7,159.63,20.0]
["bitfinex","SOLUSD",1724548224782,7.74743435,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724548224988,1.49643435,159.7,159.61,21.06475561]
["bitfinex","SOLUSD",1724548225189,1.49643435,159.7,159.62,20.0]
["bitfinex","SOLUSD",1724548225890,1.49643435,159.7,159.58,26.67167392]
["bitfinex","SOLUSD",1724548226184,22.56118996,159.7,159.59,1.56762479]
["bitfinex","SOLUSD",1724548226380,22.56118996,159.7,159.56,4.32213162]
["bitfinex","SOLUSD",1724548226381,21.06475561,159.68,159.56,4.32213162]
["bitfinex","SOLUSD",1724548226560,1.49643435,159.67,159.54,30.99454133]
["bitfinex","SOLUSD",1724548226878,1.49643435,159.67,159.55,1.56762479]
["bitfinex","SOLUSD",1724548227183,21.06475561,159.64,159.55,1.56762479]
["bitfinex","SOLUSD",1724548227364,12.5505,159.65,159.5,29.94317764]
["bitfinex","SOLUSD",1724548227365,21.06475561,159.62,159.5,29.94317764]
["bitfinex","SOLUSD",1724548227569,6.2868,159.6,159.49,5.60691831]
["bitfinex","SOLUSD",1724548227770,1.49643435,159.59,159.49,7.17539633]
["bitfinex","SOLUSD",1724548227980,1.49643435,159.59,159.46,28.42820461]
["bitfinex","SOLUSD",1724548228186,1.49643435,159.59,159.47,1.56869417]
["bitfinex","SOLUSD",1724548228690,1.49643435,159.59,159.46,28.42820461]
["bitfinex","SOLUSD",1724548229465,6.2868,159.6,159.48,21.06475561]
["bitfinex","SOLUSD",1724548229680,6.2868,159.6,159.5,21.06475561]
["bitfinex","SOLUSD",1724548229874,6.2868,159.6,159.52,21.06475561]
["bitfinex","SOLUSD",1724548230172,6.2868,159.6,159.53,21.25344088]
["bitfinex","SOLUSD",1724548231866,6.2868,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724548232171,6.2868,159.6,159.54,1.25328539]
["bitfinex","SOLUSD",1724548232363,6.2868,159.6,159.55,1.25325756]
["bitfinex","SOLUSD",1724548232670,6.2868,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724548233496,6.2868,159.6,159.54,1.25328412]
["bitfinex","SOLUSD",1724548233790,6.2868,159.6,159.55,1.25318112]
["bitfinex","SOLUSD",1724548234180,6.2868,159.6,159.55,21.25318112]
["bitfinex","SOLUSD",1724548234496,6.2868,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724548236289,6.2868,159.6,159.56,1.25318127]
["bitfinex","SOLUSD",1724548236471,15.1742,159.63,159.56,1.25318127]
["bitfinex","SOLUSD",1724548236790,15.1742,159.63,159.56,46.25318127]
["bitfinex","SOLUSD",1724548236991,15.1742,159.63,159.57,20.0]
["bitfinex","SOLUSD",1724548237296,15.1742,159.63,159.58,1.25301797]
["bitfinex","SOLUSD",1724548237804,6.5215,159.65,159.58,72.66836143]
["bitfinex","SOLUSD",1724548237970,6.5215,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724548238171,6.5215,159.65,159.6,1.25284327]
["bitfinex","SOLUSD",1724548238704,6.5215,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724548239295,1.49643435,159.64,159.59,20.0]
["bitfinex","SOLUSD",1724548239599,1.49643435,159.64,159.55,26.41534346]
["bitfinex","SOLUSD",1724548239600,1.49643435,159.64,159.56,20.0]
["bitfinex","SOLUSD",1724548240684,1.49643435,159.64,159.52,26.41534346]
["bitfinex","SOLUSD",1724548242069,1.49643435,159.64,159.53,65.0]
["bitfinex","SOLUSD",1724548244192,46.49643435,159.64,159.53,20.0]
["bitfinex","SOLUSD",1724548244382,16.101,159.63,159.53,20.0]
["bitfinex","SOLUSD",1724548244693,1.49643435,159.62,159.53,20.0]
["bitfinex","SOLUSD",1724548247198,16.101,159.63,159.54,46.2532739]
["bitfinex","SOLUSD",1724548247410,16.101,159.63,159.55,47.66850259]
["bitfinex","SOLUSD",1724548249106,1.49643435,159.62,159.55,46.41534346]
["bitfinex","SOLUSD",1724548249405,17.59743435,159.63,159.55,46.41534346]
["bitfinex","SOLUSD",1724548252107,16.101,159.63,159.55,46.41534346]
["bitfinex","SOLUSD",1724548252603,16.101,159.63,159.55,41.12683439]
["bitfinex","SOLUSD",1724548253108,16.101,159.63,159.56,1.25317948]
["bitfinex","SOLUSD",1724548253279,16.101,159.63,159.55,41.12683439]
["bitfinex","SOLUSD",1724548253479,16.101,159.63,159.56,1.25317948]
["bitfinex","SOLUSD",1724548254997,16.101,159.63,159.55,41.12683439]
["bitfinex","SOLUSD",1724548257203,1.49643435,159.62,159.55,41.12683439]
["bitfinex","SOLUSD",1724548257587,1.49643435,159.62,159.55,20.0]
["bitfinex","SOLUSD",1724548257805,1.49643435,159.62,159.56,20.0]
["bitfinex","SOLUSD",1724548258007,1.49643435,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724548258204,1.49643435,159.62,159.55,1.56841715]
["bitfinex","SOLUSD",1724548258402,1.49643435,159.62,159.56,1.56841715]
["bitfinex","SOLUSD",1724548258604,1.49643435,159.62,159.55,1.56841715]
["bitfinex","SOLUSD",1724548258809,1.49643435,159.62,159.56,1.56841715]
["bitfinex","SOLUSD",1724548259009,1.49643435,159.62,159.55,1.56841715]
["bitfinex","SOLUSD",1724548259205,1.49643435,159.62,159.56,1.56841715]
["bitfinex","SOLUSD",1724548259409,1.49643435,159.62,159.55,1.56841715]
["bitfinex","SOLUSD",1724548259717,1.49643435,159.62,159.56,1.56841715]
["bitfinex","SOLUSD",1724548259919,6.3607,159.61,159.55,1.56841715]
["bitfinex","SOLUSD",1724548260103,15.9619,159.59,159.5,16.23005383]
["bitfinex","SOLUSD",1724548260309,1.49643435,159.58,159.51,1.56841715]
["bitfinex","SOLUSD",1724548260504,1.49643435,159.58,159.52,1.56841715]
["bitfinex","SOLUSD",1724548260727,1.49643435,159.58,159.53,1.56841715]
["bitfinex","SOLUSD",1724548261017,1.49643435,159.58,159.5,1.56873405]
["bitfinex","SOLUSD",1724548261318,1.49643435,159.58,159.51,1.56873405]
["bitfinex","SOLUSD",1724548261525,6.3607,159.57,159.52,1.56873405]
["bitfinex","SOLUSD",1724548261731,1.49643435,159.56,159.5,1.56873405]
["bitfinex","SOLUSD",1724548261939,1.49643435,159.56,159.45,21.12683439]
["bitfinex","SOLUSD",1724548261940,1.49643435,159.56,159.51,1.56873405]
["bitfinex","SOLUSD",1724548262219,1.49643435,159.56,159.43,7.363449]
["bitfinex","SOLUSD",1724548262220,15.9619,159.55,159.46,16.2344]
["bitfinex","SOLUSD",1724548262421,6.3607,159.53,159.43,21.12683439]
["bitfinex","SOLUSD",1724548262628,1.49643435,159.52,159.44,2.75834755]
["bitfinex","SOLUSD",1724548262921,1.49643435,159.51,159.42,4.558332]
["bitfinex","SOLUSD",1724548263098,15.9619,159.5,159.42,4.558332]
["bitfinex","SOLUSD",1724548263299,1.49643435,159.49,159.42,4.558332]
["bitfinex","SOLUSD",1724548263992,1.49643435,159.49,159.41,21.95681979]
["bitfinex","SOLUSD",1724548264197,1.49643435,159.49,159.42,20.0]
["bitfinex","SOLUSD",1724548264794,1.49643435,159.49,159.41,21.95681979]
["bitfinex","SOLUSD",1724548264996,15.9619,159.5,159.43,21.12683439]
["bitfinex","SOLUSD",1724548265805,1.49643435,159.49,159.43,21.12683439]
["bitfinex","SOLUSD",1724548266101,17.45833435,159.5,159.41,21.95681979]
["bitfinex","SOLUSD",1724548266312,17.45833435,159.5,159.42,65.0]
["bitfinex","SOLUSD",1724548267118,1.49643435,159.49,159.42,20.0]
["bitfinex","SOLUSD",1724548268319,15.9619,159.5,159.42,20.0]
["bitfinex","SOLUSD",1724548268320,6.3607,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724548268646,1.49643435,159.46,159.41,0.8299854]
["bitfinex","SOLUSD",1724548268802,1.49643435,159.45,159.41,0.8299854]
["bitfinex","SOLUSD",1724548269531,15.9619,159.44,159.41,0.8299854]
["bitfinex","SOLUSD",1724548270040,0.99643435,159.43,159.41,0.8299854]
["bitfinex","SOLUSD",1724548272307,15.9619,159.44,159.41,0.8299854]
["bitfinex","SOLUSD",1724548273838,0.99643435,159.43,159.41,0.8299854]
["bitfinex","SOLUSD",1724548275951,0.99643435,159.42,159.41,0.8299854]
["bitfinex","SOLUSD",1724548276129,13.76663435,159.42,159.41,0.8299854]
["bitfinex","SOLUSD",1724548276471,15.4141,159.41,159.28,21.12683439]
["bitfinex","SOLUSD",1724548276614,0.99643435,159.4,159.28,21.12683439]
["bitfinex","SOLUSD",1724548276821,6.0394,159.38,159.28,21.12683439]
["bitfinex","SOLUSD",1724548277034,0.99643435,159.37,159.25,0.8299854]
["bitfinex","SOLUSD",1724548277237,45.99643435,159.37,159.25,0.8299854]
["bitfinex","SOLUSD",1724548278019,15.2891,159.36,159.25,0.8299854]
["bitfinex","SOLUSD",1724548278218,45.99643435,159.35,159.25,0.8299854]
["bitfinex","SOLUSD",1724548278518,6.0394,159.34,159.25,0.8299854]
["bitfinex","SOLUSD",1724548278721,45.99643435,159.33,159.25,0.8299854]
["bitfinex","SOLUSD",1724548278964,0.99643435,159.32,159.25,0.8299854]
["bitfinex","SOLUSD",1724548279323,6.0394,159.34,159.25,0.8299854]
["bitfinex","SOLUSD",1724548279627,6.0394,159.34,159.26,21.12683439]
["bitfinex","SOLUSD",1724548279928,7.03583435,159.34,159.26,21.12683439]
["bitfinex","SOLUSD",1724548280135,7.03583435,159.34,159.25,0.8299854]
["bitfinex","SOLUSD",1724548280527,7.03583435,159.34,159.25,20.8299854]
["bitfinex","SOLUSD",1724548281775,45.0,159.33,159.26,20.0]
["bitfinex","SOLUSD",1724548281925,0.99643435,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724548282125,0.99643435,159.32,159.25,0.8299854]
["bitfinex","SOLUSD",1724548282343,36.75563439,159.31,159.25,0.8299854]
["bitfinex","SOLUSD",1724548282549,45.99643435,159.3,159.25,0.8299854]
["bitfinex","SOLUSD",1724548282745,0.99643435,159.29,159.25,0.8299854]
["bitfinex","SOLUSD",1724548283150,6.3316,159.28,159.25,0.8299854]
["bitfinex","SOLUSD",1724548283339,0.99643435,159.27,159.25,0.8299854]
["bitfinex","SOLUSD",1724548283662,0.99643435,159.26,159.25,0.8299854]
["bitfinex","SOLUSD",1724548284032,6.3316,159.28,159.25,0.8299854]
["bitfinex","SOLUSD",1724548284235,0.99643435,159.27,159.25,0.8299854]
["bitfinex","SOLUSD",1724548284460,6.3316,159.28,159.25,0.8299854]
["bitfinex","SOLUSD",1724548285267,15.6288,159.31,159.25,0.8299854]
["bitfinex","SOLUSD",1724548285630,16.62523435,159.31,159.25,0.8299854]
["bitfinex","SOLUSD",1724548296867,45.0,159.3,159.25,0.8299854]
["bitfinex","SOLUSD",1724548297070,0.99643435,159.29,159.25,0.8299854]
["bitfinex","SOLUSD",1724548301232,21.12683439,159.28,159.25,0.8299854]
["bitfinex","SOLUSD",1724548301433,45.99643435,159.27,159.25,0.8299854]
["bitfinex","SOLUSD",1724548301651,0.99643435,159.26,159.25,0.8299854]
["bitfinex","SOLUSD",1724548303056,21.9059,159.31,159.25,0.8299854]
["bitfinex","SOLUSD",1724548303255,45.0,159.3,159.25,0.8299854]
["bitfinex","SOLUSD",1724548303763,0.99643435,159.29,159.25,0.8299854]
["bitfinex","SOLUSD",1724548304155,1.75480475,159.36,159.26,22.566]
["bitfinex","SOLUSD",1724548304352,21.12683439,159.4,159.27,65.0]
["bitfinex","SOLUSD",1724548304554,21.12683439,159.38,159.27,20.0]
["bitfinex","SOLUSD",1724548304870,27.40123439,159.38,159.27,20.0]
["bitfinex","SOLUSD",1724548305371,21.12683439,159.38,159.27,20.0]
["bitfinex","SOLUSD",1724548305562,28.55592962,159.41,159.27,41.12683439]
["bitfinex","SOLUSD",1724548305765,28.321,159.41,159.27,41.12683439]
["bitfinex","SOLUSD",1724548305941,28.321,159.41,159.29,21.12683439]
["bitfinex","SOLUSD",1724548306136,31.348,159.5,159.3,21.25525823]
["bitfinex","SOLUSD",1724548306137,15.946,159.45,159.3,21.25525823]
["bitfinex","SOLUSD",1724548306498,6.1019,159.46,159.35,21.12683439]
["bitfinex","SOLUSD",1724548306850,6.1019,159.46,159.36,21.25483615]
["bitfinex","SOLUSD",1724548308456,6.1019,159.46,159.36,47.72411636]
["bitfinex","SOLUSD",1724548308649,6.1019,159.46,159.37,1.25474631]
["bitfinex","SOLUSD",1724548308851,15.946,159.49,159.37,1.25474631]
["bitfinex","SOLUSD",1724548309163,15.946,159.49,159.38,1.25455895]
["bitfinex","SOLUSD",1724548309348,15.946,159.49,159.38,21.25455895]
["bitfinex","SOLUSD",1724548310450,15.946,159.49,159.38,20.0]
["bitfinex","SOLUSD",1724548310852,15.946,159.49,159.39,1.25453441]
["bitfinex","SOLUSD",1724548311053,45.0,159.48,159.39,1.25453441]
["bitfinex","SOLUSD",1724548311772,45.0,159.49,159.39,1.25453441]
["bitfinex","SOLUSD",1724548312164,6.1019,159.5,159.4,1.25453214]
["bitfinex","SOLUSD",1724548312368,22.5165,159.54,159.42,26.46928021]
["bitfinex","SOLUSD",1724548312668,22.5165,159.54,159.43,1.25428365]
["bitfinex","SOLUSD",1724548313993,45.0,159.53,159.43,1.25428365]
["bitfinex","SOLUSD",1724548315255,45.0,159.53,159.39,45.0]
["bitfinex","SOLUSD",1724548315256,45.0,159.53,159.39,71.46928021]
["bitfinex","SOLUSD",1724548315580,45.0,159.53,159.4,20.0]
["bitfinex","SOLUSD",1724548319951,26.46928021,159.51,159.4,20.0]
["bitfinex","SOLUSD",1724548320159,26.46928021,159.51,159.36,16.4039]
["bitfinex","SOLUSD",1724548320160,45.0,159.5,159.36,42.87318021]
["bitfinex","SOLUSD",1724548320462,45.0,159.5,159.37,45.0]
["bitfinex","SOLUSD",1724548320658,45.0,159.5,159.39,26.46928021]
["bitfinex","SOLUSD",1724548320879,45.0,159.5,159.4,1.25441576]
["bitfinex","SOLUSD",1724548321188,45.0,159.5,159.39,26.46928021]
["bitfinex","SOLUSD",1724548321509,6.2696,159.5,159.39,26.46928021]
["bitfinex","SOLUSD",1724548321655,45.0,159.51,159.39,26.46928021]
["bitfinex","SOLUSD",1724548321858,45.0,159.51,159.4,1.25446714]
["bitfinex","SOLUSD",1724548322073,45.0,159.51,159.4,21.25446714]
["bitfinex","SOLUSD",1724548322262,43.5,159.51,159.4,21.25446714]
["bitfinex","SOLUSD",1724548323669,22.5165,159.54,159.42,26.46928021]
["bitfinex","SOLUSD",1724548323867,22.5165,159.54,159.43,1.2541667]
["bitfinex","SOLUSD",1724548324080,6.50196946,159.57,159.44,16.0695]
["bitfinex","SOLUSD",1724548324284,12.2878,159.58,159.45,21.25402656]
["bitfinex","SOLUSD",1724548324470,12.2878,159.58,159.45,20.0]
["bitfinex","SOLUSD",1724548326286,45.0,159.57,159.45,20.0]
["bitfinex","SOLUSD",1724548327379,45.0,159.57,159.46,1.25399995]
["bitfinex","SOLUSD",1724548327583,45.0,159.57,159.47,1.25399984]
["bitfinex","SOLUSD",1724548328672,21.14881428,159.6,159.48,21.14881428]
["bitfinex","SOLUSD",1724548328891,6.2656,159.61,159.49,7.78019295]
["bitfinex","SOLUSD",1724548329676,6.2656,159.6,159.49,7.78019295]
["bitfinex","SOLUSD",1724548330063,45.0,159.59,159.49,7.78019295]
["bitfinex","SOLUSD",1724548331776,45.0,159.6,159.49,7.78019295]
["bitfinex","SOLUSD",1724548332494,17.3957155,159.64,159.49,7.78019295]
["bitfinex","SOLUSD",1724548332495,6.5856,159.68,159.53,21.14881428]
["bitfinex","SOLUSD",1724548332671,27.73441428,159.68,159.55,21.14881428]
["bitfinex","SOLUSD",1724548332871,6.50847226,159.71,159.57,27.58611428]
["bitfinex","SOLUSD",1724548333187,12.8465,159.72,159.59,21.14881428]
["bitfinex","SOLUSD",1724548333390,12.8465,159.72,159.6,1.25292491]
["bitfinex","SOLUSD",1724548333788,6.5856,159.72,159.61,22.40173886]
["bitfinex","SOLUSD",1724548333983,27.65602106,159.75,159.61,22.40173886]
["bitfinex","SOLUSD",1724548334486,32.89481299,159.75,159.61,1.25292458]
["bitfinex","SOLUSD",1724548334690,6.2609,159.72,159.61,21.25292458]
["bitfinex","SOLUSD",1724548335075,6.2602,159.74,159.61,20.0]
["bitfinex","SOLUSD",1724548335275,6.2602,159.74,159.62,45.0]
["bitfinex","SOLUSD",1724548335489,26.38760621,159.75,159.63,1.25257976]
["bitfinex","SOLUSD",1724548335692,6.2605,159.73,159.63,1.25258161]
["bitfinex","SOLUSD",1724548335873,6.2601,159.74,159.63,1.25258161]
["bitfinex","SOLUSD",1724548337685,6.259,159.77,159.65,15.4787]
["bitfinex","SOLUSD",1724548337886,6.259,159.77,159.66,1.25234509]
["bitfinex","SOLUSD",1724548339502,26.38760621,159.78,159.65,15.4787]
["bitfinex","SOLUSD",1724548339503,15.6465,159.78,159.65,15.4787]
["bitfinex","SOLUSD",1724548339680,6.2613,159.71,159.65,15.4787]
["bitfinex","SOLUSD",1724548339999,6.2609,159.72,159.65,15.4787]
["bitfinex","SOLUSD",1724548340588,26.38760621,159.74,159.64,6.2696]
["bitfinex","SOLUSD",1724548340589,6.2613,159.71,159.64,6.2696]
["bitfinex","SOLUSD",1724548341299,26.38760621,159.74,159.64,6.2696]
["bitfinex","SOLUSD",1724548341300,6.261,159.72,159.64,6.2696]
["bitfinex","SOLUSD",1724548341479,45.0,159.71,159.64,6.2696]
["bitfinex","SOLUSD",1724548342201,26.38760621,159.76,159.64,6.2696]
["bitfinex","SOLUSD",1724548342376,6.2609,159.73,159.64,6.2696]
["bitfinex","SOLUSD",1724548342578,45.0,159.72,159.64,6.2696]
["bitfinex","SOLUSD",1724548343198,26.38760621,159.76,159.65,1.252698]
["bitfinex","SOLUSD",1724548343398,6.2598,159.75,159.65,1.252698]
["bitfinex","SOLUSD",1724548344025,6.2598,159.75,159.65,21.252698]
["bitfinex","SOLUSD",1724548344383,6.2598,159.75,159.65,20.0]
["bitfinex","SOLUSD",1724548344799,6.2602,159.74,159.65,20.0]
["bitfinex","SOLUSD",1724548347415,6.2613,159.71,159.64,6.2696]
["bitfinex","SOLUSD",1724548347623,26.38760621,159.73,159.64,6.2696]
["bitfinex","SOLUSD",1724548348008,6.261,159.72,159.64,6.2696]
["bitfinex","SOLUSD",1724548348328,26.38760621,159.7,159.61,15.4787]
["bitfinex","SOLUSD",1724548348500,26.38760621,159.67,159.61,15.4787]
["bitfinex","SOLUSD",1724548348706,26.38760621,159.67,159.53,21.7483]
["bitfinex","SOLUSD",1724548348707,6.2641,159.64,159.53,21.7483]
["bitfinex","SOLUSD",1724548348915,32.65170621,159.64,159.53,21.7483]
["bitfinex","SOLUSD",1724548349304,6.2644,159.63,159.53,21.7483]
["bitfinex","SOLUSD",1724548349496,26.38760621,159.64,159.53,21.7483]
["bitfinex","SOLUSD",1724548349702,6.2651,159.62,159.53,21.7483]
["bitfinex","SOLUSD",1724548352233,71.38760621,159.61,159.53,21.7483]
["bitfinex","SOLUSD",1724548352827,26.38760621,159.64,159.53,21.7483]
["bitfinex","SOLUSD",1724548353139,6.2648,159.63,159.53,21.7483]
["bitfinex","SOLUSD",1724548353295,45.0,159.62,159.53,21.7483]
["bitfinex","SOLUSD",1724548353501,51.2649,159.62,159.53,21.7483]
["bitfinex","SOLUSD",1724548356632,45.0,159.62,159.53,21.7483]
["bitfinex","SOLUSD",1724548356821,26.38760621,159.64,159.53,21.7483]
["bitfinex","SOLUSD",1724548357137,6.2646,159.63,159.53,21.7483]
["bitfinex","SOLUSD",1724548357332,45.0,159.62,159.53,21.7483]
["bitfinex","SOLUSD",1724548357837,6.2653,159.61,159.53,21.7483]
["bitfinex","SOLUSD",1724548358542,27.41037688,159.61,159.53,21.7483]
["bitfinex","SOLUSD",1724548359212,21.14507688,159.61,159.53,21.7483]
["bitfinex","SOLUSD",1724548359415,6.2644,159.64,159.53,21.7483]
["bitfinex","SOLUSD",1724548360909,26.41890806,159.66,159.53,21.7483]
["bitfinex","SOLUSD",1724548360910,6.2637,159.65,159.53,21.7483]
["bitfinex","SOLUSD",1724548361110,51.2637,159.65,159.54,20.0]
["bitfinex","SOLUSD",1724548362333,6.2641,159.64,159.54,20.0]
["bitfinex","SOLUSD",1724548362732,51.2645,159.63,159.54,20.0]
["bitfinex","SOLUSD",1724548362935,6.2645,159.63,159.54,20.0]
["bitfinex","SOLUSD",1724548363139,45.0,159.62,159.53,21.7483]
["bitfinex","SOLUSD",1724548364542,6.2654,159.61,159.53,21.7483]
["bitfinex","SOLUSD",1724548368343,6.2657,159.6,159.53,21.7483]
["bitfinex","SOLUSD",1724548371214,45.0,159.59,159.53,21.7483]
["bitfinex","SOLUSD",1724548371414,45.0,159.59,159.53,15.4787]
["bitfinex","SOLUSD",1724548371933,45.0,159.59,159.49,22.0871]
["bitfinex","SOLUSD",1724548372425,6.2668,159.57,159.49,22.0871]
["bitfinex","SOLUSD",1724548373615,6.2672,159.56,159.49,22.0871]
["bitfinex","SOLUSD",1724548374342,45.0,159.55,159.49,22.0871]
["bitfinex","SOLUSD",1724548375054,6.2668,159.57,159.49,22.0871]
["bitfinex","SOLUSD",1724548375832,26.41890806,159.6,159.49,22.0871]
["bitfinex","SOLUSD",1724548376033,43.5,159.59,159.49,22.0871]
["bitfinex","SOLUSD",1724548376431,6.2664,159.58,159.49,22.0871]
["bitfinex","SOLUSD",1724548376738,49.7661,159.59,159.49,22.0871]
["bitfinex","SOLUSD",1724548377340,26.41890806,159.6,159.5,1.25376005]
["bitfinex","SOLUSD",1724548377639,26.41890806,159.6,159.49,22.0871]
["bitfinex","SOLUSD",1724548378549,6.2661,159.59,159.49,22.0871]
["bitfinex","SOLUSD",1724548378848,45.0,159.58,159.49,22.0871]
["bitfinex","SOLUSD",1724548379551,6.2653,159.61,159.5,1.25371812]
["bitfinex","SOLUSD",1724548379749,45.0,159.6,159.5,21.25371812]
["bitfinex","SOLUSD",1724548380948,27.40826537,159.62,159.51,1.56861491]
["bitfinex","SOLUSD",1724548381124,27.40826537,159.62,159.5,20.0]
["bitfinex","SOLUSD",1724548381322,51.2653,159.61,159.5,20.0]
["bitfinex","SOLUSD",1724548382147,51.2653,159.61,159.51,1.56866423]
["bitfinex","SOLUSD",1724548382339,6.52167223,159.65,159.56,21.14336537]
["bitfinex","SOLUSD",1724548382654,6.2621,159.69,159.57,35.9099]
["bitfinex","SOLUSD",1724548383558,6.2625,159.68,159.57,35.9099]
["bitfinex","SOLUSD",1724548383740,27.40526537,159.7,159.57,35.9099]
["bitfinex","SOLUSD",1724548384064,6.51823568,159.71,159.61,15.9099]
["bitfinex","SOLUSD",1724548384234,21.14336537,159.76,159.64,21.14336537]
["bitfinex","SOLUSD",1724548384435,27.40276537,159.76,159.64,21.14336537]
["bitfinex","SOLUSD",1724548384765,27.40276537,159.76,159.62,20.0]
["bitfinex","SOLUSD",1724548384766,6.52161499,159.78,159.68,15.9099]
["bitfinex","SOLUSD",1724548385059,21.14336537,159.8,159.68,15.9099]
["bitfinex","SOLUSD",1724548385060,6.2583,159.79,159.68,15.9099]
["bitfinex","SOLUSD",1724548385462,21.14336537,159.8,159.68,17.16221743]
["bitfinex","SOLUSD",1724548385762,13.6105259,159.81,159.68,17.16221743]
["bitfinex","SOLUSD",1724548385763,0.8299854,159.81,159.68,38.3055828]
["bitfinex","SOLUSD",1724548385966,6.258,159.8,159.68,37.05326537]
["bitfinex","SOLUSD",1724548386282,6.258,159.8,159.68,15.9099]
["bitfinex","SOLUSD",1724548386283,27.40136537,159.8,159.68,15.9099]
["bitfinex","SOLUSD",1724548386439,6.258,159.8,159.68,17.16215986]
["bitfinex","SOLUSD",1724548386839,6.2582,159.79,159.68,15.9099]
["bitfinex","SOLUSD",1724548387065,6.2582,159.79,159.68,17.16224607]
["bitfinex","SOLUSD",1724548387440,6.2586,159.78,159.68,17.16224607]
["bitfinex","SOLUSD",1724548387846,45.0,159.77,159.68,17.16224607]
["bitfinex","SOLUSD",1724548389468,45.0,159.77,159.68,15.9099]
["bitfinex","SOLUSD",1724548390037,51.2593,159.77,159.68,15.9099]
["bitfinex","SOLUSD",1724548390869,45.0,159.77,159.68,15.9099]
["bitfinex","SOLUSD",1724548391069,51.259,159.77,159.68,15.9099]
["bitfinex","SOLUSD",1724548392362,6.2593,159.76,159.68,15.9099]
["bitfinex","SOLUSD",1724548392677,45.0,159.75,159.68,15.9099]
["bitfinex","SOLUSD",1724548395656,45.0,159.73,159.68,15.9099]
["bitfinex","SOLUSD",1724548397275,45.0,159.74,159.68,15.9099]
["bitfinex","SOLUSD",1724548397882,6.2593,159.77,159.68,15.9099]
["bitfinex","SOLUSD",1724548398061,51.2594,159.76,159.68,15.9099]
["bitfinex","SOLUSD",1724548398383,50.7594,159.76,159.68,15.9099]
["bitfinex","SOLUSD",1724548403778,6.2599,159.75,159.68,15.9099]
["bitfinex","SOLUSD",1724548403982,45.0,159.74,159.68,15.9099]
["bitfinex","SOLUSD",1724548405992,45.0,159.75,159.68,15.9099]
["bitfinex","SOLUSD",1724548409387,51.2598,159.75,159.68,15.9099]
["bitfinex","SOLUSD",1724548414578,6.2601,159.74,159.68,15.9099]
["bitfinex","SOLUSD",1724548414781,45.0,159.73,159.68,15.9099]
["bitfinex","SOLUSD",1724548416612,6.2597,159.75,159.68,15.9099]
["bitfinex","SOLUSD",1724548416814,51.2597,159.75,159.68,15.9099]
["bitfinex","SOLUSD",1724548418601,6.2602,159.74,159.68,15.9099]
["bitfinex","SOLUSD",1724548418971,45.0,159.73,159.68,15.9099]
["bitfinex","SOLUSD",1724548419987,45.0,159.74,159.68,15.9099]
["bitfinex","SOLUSD",1724548420191,51.2605,159.74,159.68,15.9099]
["bitfinex","SOLUSD",1724548427306,6.2598,159.75,159.68,15.9099]
["bitfinex","SOLUSD",1724548429196,6.2598,159.75,159.69,1.56745653]
["bitfinex","SOLUSD",1724548429404,6.2598,159.75,159.68,15.9099]
["bitfinex","SOLUSD",1724548429607,6.2598,159.75,159.69,1.56745638]
["bitfinex","SOLUSD",1724548429806,6.2598,159.75,159.68,15.9099]
["bitfinex","SOLUSD",1724548430112,6.2598,159.75,159.69,1.56745653]
["bitfinex","SOLUSD",1724548430306,6.2598,159.75,159.68,15.9099]
["bitfinex","SOLUSD",1724548430507,6.2598,159.75,159.69,1.5674554]
["bitfinex","SOLUSD",1724548430696,6.2598,159.75,159.68,15.9099]
["bitfinex","SOLUSD",1724548430993,6.2598,159.75,159.69,1.56745525]
["bitfinex","SOLUSD",1724548431195,6.2598,159.75,159.68,15.9099]
["bitfinex","SOLUSD",1724548431391,6.2598,159.75,159.69,1.56746415]
["bitfinex","SOLUSD",1724548431699,6.2598,159.75,159.68,17.16233497]
["bitfinex","SOLUSD",1724548431899,22.16516499,159.8,159.69,1.56743595]
["bitfinex","SOLUSD",1724548431900,6.2593,159.77,159.69,1.56743595]
["bitfinex","SOLUSD",1724548432111,6.2593,159.77,159.7,1.56743595]
["bitfinex","SOLUSD",1724548432414,45.0,159.76,159.71,1.56743595]
["bitfinex","SOLUSD",1724548432612,6.52026499,159.8,159.68,17.16233497]
["bitfinex","SOLUSD",1724548432792,14.69980407,159.78,159.69,1.56727255]
["bitfinex","SOLUSD",1724548433107,6.259,159.77,159.7,1.56727255]
["bitfinex","SOLUSD",1724548433311,6.259,159.77,159.71,1.56727255]
["bitfinex","SOLUSD",1724548433493,6.259,159.77,159.72,1.56727255]
["bitfinex","SOLUSD",1724548433701,6.259,159.77,159.68,15.9099]
["bitfinex","SOLUSD",1724548433896,6.259,159.77,159.69,1.56723445]
["bitfinex","SOLUSD",1724548434085,6.259,159.77,159.7,1.56723445]
["bitfinex","SOLUSD",1724548434286,6.259,159.77,159.71,1.56723445]
["bitfinex","SOLUSD",1724548434486,6.259,159.77,159.72,1.56723445]
["bitfinex","SOLUSD",1724548434692,6.259,159.77,159.68,15.9099]
["bitfinex","SOLUSD",1724548435006,6.259,159.77,159.69,1.56720951]
["bitfinex","SOLUSD",1724548435209,6.259,159.77,159.7,1.56720951]
["bitfinex","SOLUSD",1724548435409,8.44120407,159.76,159.71,1.56720951]
["bitfinex","SOLUSD",1724548435721,8.44120407,159.76,159.68,15.9099]
["bitfinex","SOLUSD",1724548438822,8.44120407,159.74,159.68,15.9099]
["bitfinex","SOLUSD",1724548440407,6.2606,159.73,159.68,15.9099]
["bitfinex","SOLUSD",1724548441101,59.70210407,159.72,159.68,15.9099]
["bitfinex","SOLUSD",1724548441306,8.44120407,159.7,159.64,16.5039]
["bitfinex","SOLUSD",1724548441509,51.52327016,159.75,159.64,16.5039]
["bitfinex","SOLUSD",1724548441510,8.44120407,159.68,159.64,16.5039]
["bitfinex","SOLUSD",1724548445122,8.44120407,159.66,159.64,16.5039]
["bitfinex","SOLUSD",1724548445631,8.44120407,159.68,159.64,16.5039]
["bitfinex","SOLUSD",1724548448921,6.2621,159.69,159.64,16.5039]
["bitfinex","SOLUSD",1724548449101,53.44120407,159.68,159.64,16.5039]
["bitfinex","SOLUSD",1724548452014,8.44120407,159.7,159.64,16.5039]
["bitfinex","SOLUSD",1724548453030,14.70300407,159.7,159.64,16.5039]
["bitfinex","SOLUSD",1724548453718,45.0,159.69,159.64,16.5039]
["bitfinex","SOLUSD",1724548454121,6.2602,159.74,159.65,1.25280447]
["bitfinex","SOLUSD",1724548454317,14.70180407,159.73,159.65,6.0207]
["bitfinex","SOLUSD",1724548455432,6.2606,159.73,159.65,6.0207]
["bitfinex","SOLUSD",1724548455735,8.44120407,159.72,159.65,6.0207]
["bitfinex","SOLUSD",1724548456910,14.70250407,159.72,159.65,6.0207]
["bitfinex","SOLUSD",1724548458207,6.2605,159.74,159.65,6.0207]
["bitfinex","SOLUSD",1724548458433,8.44120407,159.73,159.65,6.0207]
["bitfinex","SOLUSD",1724548459713,6.2605,159.74,159.65,6.0207]
["bitfinex","SOLUSD",1724548459937,14.70170407,159.74,159.65,6.0207]
["bitfinex","SOLUSD",1724548460424,14.70170407,159.74,159.65,7.27319781]
["bitfinex","SOLUSD",1724548460630,14.70170407,159.74,159.65,6.0207]
["bitfinex","SOLUSD",1724548461236,6.51920589,159.77,159.66,1.25249734]
["bitfinex","SOLUSD",1724548461414,8.44120407,159.76,159.67,8.44120407]
["bitfinex","SOLUSD",1724548461920,8.44120407,159.76,159.68,16.1601]
["bitfinex","SOLUSD",1724548462826,45.0,159.75,159.68,16.1601]
["bitfinex","SOLUSD",1724548465040,14.69940407,159.79,159.69,8.44120407]
["bitfinex","SOLUSD",1724548465332,59.69940407,159.79,159.7,1.25216538]
["bitfinex","SOLUSD",1724548465534,59.69940407,159.79,159.71,6.0508]
["bitfinex","SOLUSD",1724548465535,8.44120407,159.79,159.71,6.0508]
["bitfinex","SOLUSD",1724548466619,14.69940407,159.79,159.71,6.0508]
["bitfinex","SOLUSD",1724548466821,45.0,159.78,159.71,6.0508]
["bitfinex","SOLUSD",1724548468437,53.44120407,159.79,159.71,6.0508]
["bitfinex","SOLUSD",1724548469040,8.44120407,159.74,159.68,16.1601]
["bitfinex","SOLUSD",1724548469240,8.44120407,159.71,159.68,16.1601]
["bitfinex","SOLUSD",1724548469415,8.44120407,159.72,159.68,16.1601]
["bitfinex","SOLUSD",1724548469749,6.2605,159.74,159.68,16.1601]
["bitfinex","SOLUSD",1724548469750,8.44120407,159.74,159.68,16.1601]
["bitfinex","SOLUSD",1724548470111,8.44120407,159.7,159.68,16.1601]
["bitfinex","SOLUSD",1724548470316,8.44120407,159.7,159.66,6.0508]
["bitfinex","SOLUSD",1724548470517,8.44120407,159.68,159.64,16.1601]
["bitfinex","SOLUSD",1724548470844,6.2637,159.65,159.6,16.1601]
["bitfinex","SOLUSD",1724548471149,6.2637,159.65,159.57,6.0508]
["bitfinex","SOLUSD",1724548471150,8.44120407,159.62,159.57,6.0508]
["bitfinex","SOLUSD",1724548471621,8.44120407,159.64,159.57,6.0508]
["bitfinex","SOLUSD",1724548472452,8.44120407,159.62,159.57,6.0508]
["bitfinex","SOLUSD",1724548474430,21.13914906,159.63,159.57,6.0508]
["bitfinex","SOLUSD",1724548474634,45.0,159.62,159.56,16.1601]
["bitfinex","SOLUSD",1724548474837,21.13914906,159.61,159.56,16.1601]
["bitfinex","SOLUSD",1724548475037,45.0,159.6,159.56,16.1601]
["bitfinex","SOLUSD",1724548481832,45.0,159.6,159.53,6.1139]
["bitfinex","SOLUSD",1724548485137,21.13914906,159.59,159.53,6.1139]
["bitfinex","SOLUSD",1724548485333,45.0,159.58,159.53,6.1139]
["bitfinex","SOLUSD",1724548486260,45.0,159.58,159.52,15.4077]
["bitfinex","SOLUSD",1724548489995,45.0,159.58,159.49,6.663]
["bitfinex","SOLUSD",1724548489996,21.13914906,159.57,159.49,6.663]
["bitfinex","SOLUSD",1724548490195,45.0,159.56,159.49,6.663]
["bitfinex","SOLUSD",1724548491960,21.13914906,159.55,159.49,6.663]
["bitfinex","SOLUSD",1724548492366,45.0,159.56,159.49,6.663]
["bitfinex","SOLUSD",1724548494503,8.46285884,159.55,159.49,6.663]
["bitfinex","SOLUSD",1724548496815,45.0,159.56,159.49,6.663]
["bitfinex","SOLUSD",1724548499416,45.0,159.56,159.49,7.91690106]
["bitfinex","SOLUSD",1724548499620,14.72885884,159.59,159.49,16.3797599]
["bitfinex","SOLUSD",1724548499789,45.0,159.58,159.49,16.3797599]
["bitfinex","SOLUSD",1724548500991,45.0,159.58,159.49,15.12585884]
["bitfinex","SOLUSD",1724548501292,8.46285884,159.55,159.49,6.663]
["bitfinex","SOLUSD",1724548501803,8.46285884,159.57,159.49,6.663]
["bitfinex","SOLUSD",1724548502005,45.0,159.56,159.49,6.663]
["bitfinex","SOLUSD",1724548503592,8.46285884,159.55,159.49,6.663]
["bitfinex","SOLUSD",1724548504321,45.0,159.54,159.49,6.663]
["bitfinex","SOLUSD",1724548504488,45.0,159.54,159.48,15.4077]
["bitfinex","SOLUSD",1724548504489,8.46285884,159.53,159.48,15.4077]
["bitfinex","SOLUSD",1724548504821,45.0,159.52,159.48,15.4077]
["bitfinex","SOLUSD",1724548505024,8.46285884,159.51,159.45,6.382]
["bitfinex","SOLUSD",1724548507310,45.0,159.52,159.45,6.382]
["bitfinex","SOLUSD",1724548507897,8.46285884,159.55,159.45,6.382]
["bitfinex","SOLUSD",1724548508098,45.0,159.54,159.46,8.46285884]
["bitfinex","SOLUSD",1724548508626,45.0,159.54,159.45,6.382]
["bitfinex","SOLUSD",1724548513102,8.46285884,159.53,159.45,6.382]
["bitfinex","SOLUSD",1724548513292,8.46285884,159.51,159.45,6.382]
["bitfinex","SOLUSD",1724548514721,8.46285884,159.49,159.44,16.1454]
["bitfinex","SOLUSD",1724548516021,45.0,159.5,159.44,16.1454]
["bitfinex","SOLUSD",1724548516022,8.46285884,159.47,159.44,16.1454]
["bitfinex","SOLUSD",1724548516199,8.46285884,159.47,159.41,6.451]
["bitfinex","SOLUSD",1724548518616,8.46285884,159.47,159.4,15.0884]
["bitfinex","SOLUSD",1724548518820,45.0,159.46,159.4,15.0884]
["bitfinex","SOLUSD",1724548519530,8.46285884,159.45,159.4,15.0884]
["bitfinex","SOLUSD",1724548519708,8.46285884,159.43,159.36,22.4288]
["bitfinex","SOLUSD",1724548520631,45.0,159.44,159.36,22.4288]
["bitfinex","SOLUSD",1724548520839,8.46285884,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724548521006,45.0,159.43,159.37,20.0]
["bitfinex","SOLUSD",1724548521202,6.50924463,159.5,159.37,20.0]
["bitfinex","SOLUSD",1724548521408,8.46285884,159.45,159.36,22.4288]
["bitfinex","SOLUSD",1724548521634,45.0,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724548523946,6.50924463,159.5,159.38,1.25481581]
["bitfinex","SOLUSD",1724548524114,8.46285884,159.48,159.37,28.46285884]
["bitfinex","SOLUSD",1724548524518,8.46285884,159.46,159.37,28.46285884]
["bitfinex","SOLUSD",1724548526326,8.46285884,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724548528912,39.52857093,159.53,159.36,22.4288]
["bitfinex","SOLUSD",1724548528913,8.46285884,159.42,159.36,22.4288]
["bitfinex","SOLUSD",1724548529145,8.46285884,159.42,159.36,21.9288]
["bitfinex","SOLUSD",1724548530519,8.46285884,159.4,159.36,15.763]
["bitfinex","SOLUSD",1724548531544,8.46285884,159.4,159.32,15.763]
["bitfinex","SOLUSD",1724548531747,8.46285884,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724548531943,8.46285884,159.38,159.32,15.763]
["bitfinex","SOLUSD",1724548533250,45.0,159.37,159.32,15.763]
["bitfinex","SOLUSD",1724548533429,8.46285884,159.36,159.32,15.763]
["bitfinex","SOLUSD",1724548533634,8.46285884,159.36,159.32,15.263]
["bitfinex","SOLUSD",1724548533835,45.0,159.37,159.32,15.263]
["bitfinex","SOLUSD",1724548534362,8.46285884,159.41,159.32,15.263]
["bitfinex","SOLUSD",1724548534654,45.0,159.4,159.32,15.263]
["bitfinex","SOLUSD",1724548534857,53.46285884,159.41,159.32,15.263]
["bitfinex","SOLUSD",1724548537459,6.5147668,159.47,159.38,8.46285884]
["bitfinex","SOLUSD",1724548537647,8.46285884,159.49,159.38,8.46285884]
["bitfinex","SOLUSD",1724548537825,8.46285884,159.49,159.39,20.0]
["bitfinex","SOLUSD",1724548538254,8.46285884,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724548538443,8.46285884,159.47,159.37,15.6121]
["bitfinex","SOLUSD",1724548538444,27.44712064,159.49,159.37,15.6121]
["bitfinex","SOLUSD",1724548538760,27.44712064,159.49,159.38,20.0]
["bitfinex","SOLUSD",1724548538969,45.0,159.48,159.38,21.2546739]
["bitfinex","SOLUSD",1724548539169,6.51376979,159.52,159.41,36.78922064]
["bitfinex","SOLUSD",1724548539347,22.4007,159.58,159.45,21.17712064]
["bitfinex","SOLUSD",1724548539548,28.91332196,159.58,159.47,27.33232064]
["bitfinex","SOLUSD",1724548539762,6.51262196,159.58,159.49,21.17712064]
["bitfinex","SOLUSD",1724548540059,22.4007,159.63,159.5,21.25369595]
["bitfinex","SOLUSD",1724548540248,6.2648,159.62,159.49,21.17712064]
["bitfinex","SOLUSD",1724548540438,21.17712064,159.61,159.49,21.17712064]
["bitfinex","SOLUSD",1724548540639,21.17712064,159.61,159.48,20.0]
["bitfinex","SOLUSD",1724548540863,27.44242064,159.61,159.48,20.0]
["bitfinex","SOLUSD",1724548541071,21.17712064,159.59,159.48,20.0]
["bitfinex","SOLUSD",1724548541241,21.17712064,159.57,159.48,20.0]
["bitfinex","SOLUSD",1724548542149,45.0,159.56,159.47,6.1552]
["bitfinex","SOLUSD",1724548543050,45.0,159.56,159.47,7.4091377]
["bitfinex","SOLUSD",1724548543759,45.0,159.56,159.47,6.1552]
["bitfinex","SOLUSD",1724548544067,21.17712064,159.55,159.46,15.6121]
["bitfinex","SOLUSD",1724548544264,45.0,159.54,159.46,15.6121]
["bitfinex","SOLUSD",1724548546545,45.0,159.54,159.47,1.25411618]
["bitfinex","SOLUSD",1724548546746,21.17712064,159.57,159.46,15.6121]
["bitfinex","SOLUSD",1724548547049,45.0,159.56,159.46,15.6121]
["bitfinex","SOLUSD",1724548547450,45.0,159.56,159.47,1.25393461]
["bitfinex","SOLUSD",1724548547669,45.0,159.56,159.46,15.6121]
["bitfinex","SOLUSD",1724548548249,45.0,159.57,159.46,15.6121]
["bitfinex","SOLUSD",1724548549079,45.0,159.57,159.47,1.25387703]
["bitfinex","SOLUSD",1724548549258,45.0,159.58,159.47,21.25387703]
["bitfinex","SOLUSD",1724548549578,45.0,159.58,159.48,21.17712064]
["bitfinex","SOLUSD",1724548549750,45.0,159.58,159.47,21.25387703]
["bitfinex","SOLUSD",1724548550058,45.0,159.58,159.47,20.0]
["bitfinex","SOLUSD",1724548550648,66.17712064,159.58,159.47,20.0]
["bitfinex","SOLUSD",1724548550855,72.44372064,159.58,159.47,20.0]
["bitfinex","SOLUSD",1724548551248,72.44372064,159.58,159.46,15.6121]
["bitfinex","SOLUSD",1724548551762,72.44372064,159.58,159.47,21.25387775]
["bitfinex","SOLUSD",1724548552084,45.0,159.58,159.47,21.25387775]
["bitfinex","SOLUSD",1724548552566,45.0,159.59,159.48,21.17712064]
["bitfinex","SOLUSD",1724548552764,45.0,159.59,159.49,21.25365081]
["bitfinex","SOLUSD",1724548553278,45.0,159.59,159.47,20.0]
["bitfinex","SOLUSD",1724548553885,45.0,159.59,159.48,1.25366432]
["bitfinex","SOLUSD",1724548554064,45.0,159.59,159.49,1.25365024]
["bitfinex","SOLUSD",1724548554879,21.17712064,159.6,159.5,6.3589]
["bitfinex","SOLUSD",1724548556375,45.0,159.59,159.5,6.3589]
["bitfinex","SOLUSD",1724548558082,45.0,159.59,159.51,1.25366287]
["bitfinex","SOLUSD",1724548558279,45.0,159.59,159.52,1.25351515]
["bitfinex","SOLUSD",1724548558899,21.17712064,159.62,159.52,1.25351515]
["bitfinex","SOLUSD",1724548559055,45.0,159.61,159.52,1.25351515]
["bitfinex","SOLUSD",1724548559256,45.0,159.61,159.53,15.6001]
["bitfinex","SOLUSD",1724548559472,45.0,159.61,159.54,1.25346562]
["bitfinex","SOLUSD",1724548559862,45.0,159.61,159.53,15.6001]
["bitfinex","SOLUSD",1724548561185,51.2654,159.61,159.53,15.6001]
["bitfinex","SOLUSD",1724548562097,45.0,159.61,159.54,1.25352493]
["bitfinex","SOLUSD",1724548563792,45.0,159.62,159.54,1.25352493]
["bitfinex","SOLUSD",1724548564299,72.44232064,159.62,159.53,15.6001]
["bitfinex","SOLUSD",1724548564593,72.44232064,159.62,159.54,1.25353207]
["bitfinex","SOLUSD",1724548565392,27.44152064,159.64,159.54,1.25353207]
["bitfinex","SOLUSD",1724548565592,27.44152064,159.64,159.53,15.6001]
["bitfinex","SOLUSD",1724548565593,6.2644,159.64,159.55,1.253422]
["bitfinex","SOLUSD",1724548565891,6.2644,159.64,159.56,1.25322042]
["bitfinex","SOLUSD",1724548566106,6.2644,159.64,159.53,15.6001]
["bitfinex","SOLUSD",1724548566395,27.44152064,159.64,159.53,15.6001]
["bitfinex","SOLUSD",1724548567501,45.0,159.63,159.54,1.25330205]
["bitfinex","SOLUSD",1724548567670,45.0,159.63,159.55,1.2532873]
["bitfinex","SOLUSD",1724548567868,45.0,159.64,159.55,1.2532873]
["bitfinex","SOLUSD",1724548568286,27.44042064,159.66,159.55,1.2532873]
["bitfinex","SOLUSD",1724548568489,8.45241063,159.65,159.55,9.70569793]
["bitfinex","SOLUSD",1724548569691,45.0,159.64,159.55,9.70569793]
["bitfinex","SOLUSD",1724548570075,45.0,159.64,159.56,6.0766]
["bitfinex","SOLUSD",1724548570276,45.0,159.64,159.57,1.25315523]
["bitfinex","SOLUSD",1724548571208,6.2629,159.67,159.57,9.70556586]
["bitfinex","SOLUSD",1724548571393,45.0,159.66,159.58,1.25306807]
["bitfinex","SOLUSD",1724548571872,6.2625,159.68,159.59,15.8663]
["bitfinex","SOLUSD",1724548572073,14.71491063,159.68,159.6,1.25298058]
["bitfinex","SOLUSD",1724548573169,45.0,159.67,159.6,1.25298058]
["bitfinex","SOLUSD",1724548577533,45.0,159.67,159.59,15.8663]
["bitfinex","SOLUSD",1724548577935,45.0,159.67,159.6,1.25296917]
["bitfinex","SOLUSD",1724548578309,6.2617,159.7,159.61,1.2529387]
["bitfinex","SOLUSD",1724548578504,45.0,159.69,159.61,1.2529387]
["bitfinex","SOLUSD",1724548579318,45.0,159.69,159.61,9.70534933]
["bitfinex","SOLUSD",1724548579923,45.0,159.69,159.62,6.4174]
["bitfinex","SOLUSD",1724548580133,45.0,159.69,159.63,1.25276897]
["bitfinex","SOLUSD",1724548580323,45.0,159.7,159.63,1.25276897]
["bitfinex","SOLUSD",1724548581335,45.0,159.71,159.63,1.25276897]
["bitfinex","SOLUSD",1724548581631,8.45241063,159.64,159.59,15.8663]
["bitfinex","SOLUSD",1724548582234,8.45241063,159.66,159.59,15.8663]
["bitfinex","SOLUSD",1724548582429,45.0,159.65,159.59,15.8663]
["bitfinex","SOLUSD",1724548583106,8.45241063,159.62,159.59,15.8663]
["bitfinex","SOLUSD",1724548583309,8.45241063,159.6,159.54,6.4174]
["bitfinex","SOLUSD",1724548583502,8.45241063,159.6,159.53,16.6363]
["bitfinex","SOLUSD",1724548583503,8.45241063,159.56,159.53,16.6363]
["bitfinex","SOLUSD",1724548583726,7.95241063,159.56,159.53,16.6363]
["bitfinex","SOLUSD",1724548584310,8.45241063,159.58,159.53,16.6363]
["bitfinex","SOLUSD",1724548584505,21.15083346,159.59,159.53,16.6363]
["bitfinex","SOLUSD",1724548584709,21.15083346,159.57,159.53,16.6363]
["bitfinex","SOLUSD",1724548585231,45.0,159.58,159.53,16.6363]
["bitfinex","SOLUSD",1724548586621,21.15083346,159.57,159.5,6.4174]
["bitfinex","SOLUSD",1724548586913,45.0,159.56,159.5,6.4174]
["bitfinex","SOLUSD",1724548587214,21.15083346,159.55,159.5,6.4174]
["bitfinex","SOLUSD",1724548587730,45.0,159.56,159.5,6.4174]
["bitfinex","SOLUSD",1724548590532,45.0,159.56,159.49,16.6363]
["bitfinex","SOLUSD",1724548590740,21.15083346,159.55,159.49,16.6363]
["bitfinex","SOLUSD",1724548590941,27.41843346,159.55,159.49,16.6363]
["bitfinex","SOLUSD",1724548591116,45.0,159.54,159.49,16.6363]
["bitfinex","SOLUSD",1724548593248,21.15083346,159.53,159.46,6.4174]
["bitfinex","SOLUSD",1724548593459,45.0,159.52,159.46,6.4174]
["bitfinex","SOLUSD",1724548594551,45.0,159.52,159.45,15.7786]
["bitfinex","SOLUSD",1724548596048,45.0,159.52,159.42,6.0583]
["bitfinex","SOLUSD",1724548596049,21.15083346,159.49,159.42,6.0583]
["bitfinex","SOLUSD",1724548596451,21.15083346,159.51,159.43,1.25434299]
["bitfinex","SOLUSD",1724548596635,45.0,159.52,159.43,1.25434299]
["bitfinex","SOLUSD",1724548596831,45.0,159.52,159.42,6.0583]
["bitfinex","SOLUSD",1724548597831,45.0,159.52,159.43,20.0]
["bitfinex","SOLUSD",1724548600742,21.15083346,159.55,159.44,1.25412781]
["bitfinex","SOLUSD",1724548600947,45.0,159.54,159.44,1.25412781]
["bitfinex","SOLUSD",1724548602153,45.0,159.54,159.45,15.5044]
["bitfinex","SOLUSD",1724548602352,21.15083346,159.56,159.45,15.5044]
["bitfinex","SOLUSD",1724548602653,21.15083346,159.56,159.46,1.25388456]
["bitfinex","SOLUSD",1724548602848,21.15083346,159.56,159.46,21.25388456]
["bitfinex","SOLUSD",1724548603644,21.15083346,159.58,159.47,6.6119]
["bitfinex","SOLUSD",1724548603836,45.0,159.57,159.48,1.25374736]
["bitfinex","SOLUSD",1724548604157,22.9734,159.62,159.49,1.25374857]
["bitfinex","SOLUSD",1724548604158,6.52200933,159.61,159.49,1.25374857]
["bitfinex","SOLUSD",1724548604336,27.41573346,159.62,159.49,1.25374857]
["bitfinex","SOLUSD",1724548604652,33.93465634,159.66,159.53,15.5044]
["bitfinex","SOLUSD",1724548604837,27.41433346,159.66,159.54,21.25317583]
["bitfinex","SOLUSD",1724548605229,21.15083346,159.66,159.54,21.25317583]
["bitfinex","SOLUSD",1724548605457,21.15083346,159.67,159.54,42.40400929]
["bitfinex","SOLUSD",1724548605657,21.15083346,159.67,159.55,6.6119]
["bitfinex","SOLUSD",1724548605843,21.15083346,159.69,159.56,21.25296214]
["bitfinex","SOLUSD",1724548606042,27.41303346,159.69,159.56,20.0]
["bitfinex","SOLUSD",1724548606441,27.41303346,159.69,159.57,16.75730431]
["bitfinex","SOLUSD",1724548606645,27.41303346,159.69,159.58,21.2528788]
["bitfinex","SOLUSD",1724548607459,6.2622,159.69,159.58,21.2528788]
["bitfinex","SOLUSD",1724548607961,6.2622,159.69,159.58,20.0]
["bitfinex","SOLUSD",1724548608138,6.2622,159.69,159.59,1.25288985]
["bitfinex","SOLUSD",1724548608339,6.2622,159.69,159.58,20.0]
["bitfinex","SOLUSD",1724548608759,33.93099101,159.71,159.58,20.0]
["bitfinex","SOLUSD",1724548608967,33.93099101,159.71,159.58,41.15083346]
["bitfinex","SOLUSD",1724548609178,27.66949101,159.71,159.59,1.25276771]
["bitfinex","SOLUSD",1724548609339,27.66949101,159.71,159.6,6.6119]
["bitfinex","SOLUSD",1724548609648,21.15083346,159.71,159.61,1.2526915]
["bitfinex","SOLUSD",1724548610446,21.15083346,159.71,159.6,6.6119]
["bitfinex","SOLUSD",1724548610639,21.15083346,159.71,159.61,15.5044]
["bitfinex","SOLUSD",1724548610944,27.41213346,159.71,159.61,15.5044]
["bitfinex","SOLUSD",1724548612062,45.0,159.7,159.61,15.5044]
["bitfinex","SOLUSD",1724548613373,29.49227504,159.75,159.58,41.15083346]
["bitfinex","SOLUSD",1724548613374,6.51887504,159.75,159.63,15.2508]
["bitfinex","SOLUSD",1724548613575,6.51887504,159.75,159.65,15.2508]
["bitfinex","SOLUSD",1724548613744,21.15083346,159.78,159.67,6.5681]
["bitfinex","SOLUSD",1724548613942,21.15083346,159.8,159.68,1.25207263]
["bitfinex","SOLUSD",1724548614143,28.8593854,159.81,159.7,15.2508]
["bitfinex","SOLUSD",1724548614144,0.8299854,159.81,159.7,15.2508]
["bitfinex","SOLUSD",1724548614479,0.8299854,159.81,159.72,21.15083346]
["bitfinex","SOLUSD",1724548614640,0.8299854,159.81,159.74,21.15083346]
["bitfinex","SOLUSD",1724548614838,0.8299854,159.81,159.72,27.71893346]
["bitfinex","SOLUSD",1724548615054,0.8299854,159.81,159.73,20.0]
["bitfinex","SOLUSD",1724548615260,0.8299854,159.81,159.74,1.25156628]
["bitfinex","SOLUSD",1724548615871,0.8299854,159.81,159.74,22.40239974]
["bitfinex","SOLUSD",1724548616579,0.8299854,159.81,159.74,21.15083346]
["bitfinex","SOLUSD",1724548616866,0.8299854,159.81,159.75,1.25151443]
["bitfinex","SOLUSD",1724548617084,0.8299854,159.81,159.76,21.15083346]
["bitfinex","SOLUSD",1724548619255,0.8299854,159.81,159.79,6.4011]
["bitfinex","SOLUSD",1724548619460,0.8299854,159.81,159.8,1.25133635]
["bitfinex","SOLUSD",1724548620546,0.8299854,159.81,159.79,6.4011]
["bitfinex","SOLUSD",1724548622591,0.8299854,159.81,159.79,7.65247811]
["bitfinex","SOLUSD",1724548622760,0.8299854,159.81,159.79,6.4011]
["bitfinex","SOLUSD",1724548623185,0.8299854,159.81,159.8,1.25137804]
["bitfinex","SOLUSD",1724548625791,0.8299854,159.81,159.79,6.4011]
["bitfinex","SOLUSD",1724548626190,0.8299854,159.81,159.8,1.25109111]
["bitfinex","SOLUSD",1724548626395,27.40423346,159.92,159.8,1.25109111]
["bitfinex","SOLUSD",1724548626571,27.40423346,159.92,159.8,67.40192457]
["bitfinex","SOLUSD",1724548626767,6.2537,159.91,159.81,20.0]
["bitfinex","SOLUSD",1724548626980,6.2537,159.91,159.82,1.25105767]
["bitfinex","SOLUSD",1724548627189,6.2537,159.91,159.83,1.25097447]
["bitfinex","SOLUSD",1724548627502,6.50792665,159.95,159.84,1.25097881]
["bitfinex","SOLUSD",1724548627793,6.2527,159.94,159.84,1.25097881]
["bitfinex","SOLUSD",1724548627991,21.15083346,159.95,159.84,1.25097881]
["bitfinex","SOLUSD",1724548628195,21.98081886,159.97,159.86,6.0575]
["bitfinex","SOLUSD",1724548628765,6.2519,159.95,159.86,6.0575]
["bitfinex","SOLUSD",1724548629911,21.98081886,159.97,159.86,6.0575]
["bitfinex","SOLUSD",1724548629912,6.2516,159.96,159.86,6.0575]
["bitfinex","SOLUSD",1724548630100,0.8299854,159.97,159.86,6.0575]
["bitfinex","SOLUSD",1724548630405,21.98081886,159.97,159.86,6.0575]
["bitfinex","SOLUSD",1724548630607,6.2519,159.95,159.86,6.0575]
["bitfinex","SOLUSD",1724548630980,28.23231886,159.97,159.86,6.0575]
["bitfinex","SOLUSD",1724548631181,6.2516,159.96,159.86,6.0575]
["bitfinex","SOLUSD",1724548631586,21.98081886,159.97,159.86,6.0575]
["bitfinex","SOLUSD",1724548632510,6.2515,159.96,159.86,6.0575]
["bitfinex","SOLUSD",1724548632682,21.98081886,159.97,159.86,6.0575]
["bitfinex","SOLUSD",1724548632683,28.23201886,159.97,159.86,6.0575]
["bitfinex","SOLUSD",1724548632883,6.2519,159.96,159.86,6.0575]
["bitfinex","SOLUSD",1724548633131,21.98081886,159.97,159.86,6.0575]
["bitfinex","SOLUSD",1724548633708,0.8299854,159.97,159.87,66.25053396]
["bitfinex","SOLUSD",1724548635600,6.2516,159.96,159.87,45.0]
["bitfinex","SOLUSD",1724548635812,0.8299854,159.97,159.86,27.20833346]
["bitfinex","SOLUSD",1724548636014,0.8299854,159.97,159.87,20.0]
["bitfinex","SOLUSD",1724548636320,7.0814854,159.97,159.88,1.25052329]
["bitfinex","SOLUSD",1724548636816,0.8299854,159.97,159.88,1.25052329]
["bitfinex","SOLUSD",1724548637718,21.15083346,159.95,159.88,1.25044392]
["bitfinex","SOLUSD",1724548637916,6.2519,159.95,159.86,6.0575]
["bitfinex","SOLUSD",1724548638718,21.15083346,159.95,159.86,6.0575]
["bitfinex","SOLUSD",1724548639702,21.15083346,159.91,159.86,6.0575]
["bitfinex","SOLUSD",1724548639900,45.0,159.96,159.86,6.0575]
["bitfinex","SOLUSD",1724548640110,27.40353346,159.93,159.86,6.0575]
["bitfinex","SOLUSD",1724548643807,21.15083346,159.95,159.86,6.0575]
["bitfinex","SOLUSD",1724548644521,6.2519,159.96,159.87,1.25067153]
["bitfinex","SOLUSD",1724548645107,6.2519,159.95,159.87,1.25067153]
["bitfinex","SOLUSD",1724548647026,6.2516,159.96,159.87,1.25067153]
["bitfinex","SOLUSD",1724548648308,6.2516,159.96,159.86,6.0575]
["bitfinex","SOLUSD",1724548648618,21.98081886,159.97,159.88,21.15083346]
["bitfinex","SOLUSD",1724548648619,0.8299854,159.97,159.88,21.15083346]
["bitfinex","SOLUSD",1724548648928,0.8299854,159.97,159.89,36.70664296]
["bitfinex","SOLUSD",1724548649232,0.8299854,159.97,159.9,1.25044274]
["bitfinex","SOLUSD",1724548649899,7.0811854,159.97,159.89,35.4562]
["bitfinex","SOLUSD",1724548650105,6.2515,159.96,159.89,15.4562]
["bitfinex","SOLUSD",1724548650408,27.40273346,159.95,159.89,15.4562]
["bitfinex","SOLUSD",1724548650607,6.2523,159.94,159.89,15.4562]
["bitfinex","SOLUSD",1724548650816,21.15083346,159.93,159.86,6.0575]
["bitfinex","SOLUSD",1724548651007,21.15083346,159.91,159.85,15.4562]
["bitfinex","SOLUSD",1724548651602,27.40443346,159.91,159.85,15.4562]
["bitfinex","SOLUSD",1724548651800,51.2542,159.9,159.85,15.4562]
["bitfinex","SOLUSD",1724548652010,21.15083346,159.89,159.82,6.2235]
["bitfinex","SOLUSD",1724548652204,45.0,159.88,159.82,6.2235]
["bitfinex","SOLUSD",1724548652426,15.632,159.93,159.82,6.2235]
["bitfinex","SOLUSD",1724548652634,27.40393346,159.93,159.83,1.25101841]
["bitfinex","SOLUSD",1724548652845,21.15083346,159.93,159.83,1.25101841]
["bitfinex","SOLUSD",1724548653138,27.40313346,159.95,159.82,27.37433346]
["bitfinex","SOLUSD",1724548653333,27.40313346,159.95,159.83,20.0]
["bitfinex","SOLUSD",1724548653828,27.40313346,159.95,159.85,15.3728]
["bitfinex","SOLUSD",1724548654014,27.40313346,159.95,159.86,1.25071299]
["bitfinex","SOLUSD",1724548654212,27.40313346,159.95,159.85,15.3728]
["bitfinex","SOLUSD",1724548654631,21.15083346,159.93,159.85,15.3728]
["bitfinex","SOLUSD",1724548655008,21.15083346,159.93,159.86,1.2508478]
["bitfinex","SOLUSD",1724548655204,21.15083346,159.93,159.85,15.3728]
["bitfinex","SOLUSD",1724548655422,27.40353346,159.93,159.85,15.3728]
["bitfinex","SOLUSD",1724548655655,45.0,159.92,159.85,15.3728]
["bitfinex","SOLUSD",1724548656327,45.0,159.92,159.86,1.25093223]
["bitfinex","SOLUSD",1724548656740,27.40353346,159.93,159.86,1.25093223]
["bitfinex","SOLUSD",1724548657310,0.8299854,159.97,159.86,1.25093223]
["bitfinex","SOLUSD",1724548657311,27.40283346,159.95,159.86,1.25093223]
["bitfinex","SOLUSD",1724548657607,51.2523,159.94,159.85,15.3728]
["bitfinex","SOLUSD",1724548657807,21.15083346,159.91,159.85,15.3728]
["bitfinex","SOLUSD",1724548660630,27.40433346,159.91,159.85,15.3728]
["bitfinex","SOLUSD",1724548664239,21.15083346,159.89,159.82,6.2235]
["bitfinex","SOLUSD",1724548664434,21.15083346,159.87,159.81,16.0176]
["bitfinex","SOLUSD",1724548664737,21.15083346,159.85,159.81,16.0176]
["bitfinex","SOLUSD",1724548666610,21.15083346,159.87,159.81,16.0176]
["bitfinex","SOLUSD",1724548667048,6.2546,159.89,159.82,1.25129222]
["bitfinex","SOLUSD",1724548667049,21.15083346,159.89,159.82,1.25129222]
["bitfinex","SOLUSD",1724548667347,27.40433346,159.91,159.83,1.25109001]
["bitfinex","SOLUSD",1724548668357,21.15083346,159.91,159.82,2.81708802]
["bitfinex","SOLUSD",1724548668530,27.40443346,159.91,159.83,2.8169913]
["bitfinex","SOLUSD",1724548668732,27.40443346,159.91,159.83,1.25108784]
["bitfinex","SOLUSD",1724548669445,27.40443346,159.91,159.83,1.56582478]
["bitfinex","SOLUSD",1724548669653,27.40443346,159.91,159.82,1.56582478]
["bitfinex","SOLUSD",1724548669853,27.40443346,159.91,159.83,1.56582478]
["bitfinex","SOLUSD",1724548670155,27.40443346,159.91,159.81,16.0176]
["bitfinex","SOLUSD",1724548670356,27.40443346,159.91,159.82,1.56582486]
["bitfinex","SOLUSD",1724548670530,27.40443346,159.91,159.83,1.56582486]
["bitfinex","SOLUSD",1724548670721,27.40443346,159.91,159.82,1.56582486]
["bitfinex","SOLUSD",1724548670925,27.40443346,159.91,159.83,1.56582486]
["bitfinex","SOLUSD",1724548671122,21.15083346,159.89,159.82,1.56582486]
["bitfinex","SOLUSD",1724548671342,6.2547,159.88,159.81,16.0176]
["bitfinex","SOLUSD",1724548675135,6.2555,159.86,159.81,16.0176]
["bitfinex","SOLUSD",1724548676354,6.2557,159.86,159.81,16.0176]
["bitfinex","SOLUSD",1724548676760,72.40663346,159.85,159.81,16.0176]
["bitfinex","SOLUSD",1724548677445,6.2564,159.84,159.78,6.1433]
["bitfinex","SOLUSD",1724548677645,21.15083346,159.83,159.78,6.1433]
["bitfinex","SOLUSD",1724548678731,6.2564,159.84,159.78,6.1433]
["bitfinex","SOLUSD",1724548680266,6.5127179,159.92,159.81,15.0753]
["bitfinex","SOLUSD",1724548680435,6.5477,159.99,159.82,21.56603804]
["bitfinex","SOLUSD",1724548680436,21.15083346,159.9,159.82,21.56603804]
["bitfinex","SOLUSD",1724548680756,21.15083346,159.9,159.82,20.0]
["bitfinex","SOLUSD",1724548681061,27.40473346,159.9,159.82,20.0]
["bitfinex","SOLUSD",1724548681365,24.08084902,159.89,159.82,21.25117178]
["bitfinex","SOLUSD",1724548681553,24.08084902,159.95,159.83,1.25117178]
["bitfinex","SOLUSD",1724548681867,24.08084902,159.93,159.83,1.56571475]
["bitfinex","SOLUSD",1724548682274,31.16233442,159.97,159.84,1.25084474]
["bitfinex","SOLUSD",1724548682450,31.16233442,159.97,159.85,22.81011475]
["bitfinex","SOLUSD",1724548682767,31.16233442,159.97,159.86,22.81635226]
["bitfinex","SOLUSD",1724548682963,31.16233442,159.97,159.87,1.56536764]
["bitfinex","SOLUSD",1724548683167,31.16233442,159.97,159.88,1.25062528]
["bitfinex","SOLUSD",1724548683468,0.8299854,159.97,159.87,1.56534131]
["bitfinex","SOLUSD",1724548684048,24.91083442,159.97,159.87,1.56534131]
["bitfinex","SOLUSD",1724548684445,24.91083442,159.97,159.88,1.25052512]
["bitfinex","SOLUSD",1724548684879,24.91083442,159.97,159.87,1.56534131]
["bitfinex","SOLUSD",1724548685176,24.91083442,159.97,159.86,20.0]
["bitfinex","SOLUSD",1724548685550,45.0,159.96,159.86,20.0]
["bitfinex","SOLUSD",1724548685974,24.08084902,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724548690773,24.08084902,159.93,159.86,20.0]
["bitfinex","SOLUSD",1724548691145,24.08084902,159.93,159.85,21.2444]
["bitfinex","SOLUSD",1724548691347,24.08084902,159.91,159.85,21.2444]
["bitfinex","SOLUSD",1724548691781,24.08084902,159.89,159.85,15.0753]
["bitfinex","SOLUSD",1724548691950,24.08084902,159.87,159.81,21.6829]
["bitfinex","SOLUSD",1724548693189,30.33614902,159.87,159.81,21.6829]
["bitfinex","SOLUSD",1724548693386,30.33614902,159.87,159.75,8.59053127]
["bitfinex","SOLUSD",1724548693387,24.08084902,159.83,159.77,22.0809]
["bitfinex","SOLUSD",1724548693547,24.08084902,159.83,159.78,1.25155108]
["bitfinex","SOLUSD",1724548694770,24.08084902,159.85,159.78,1.25155108]
["bitfinex","SOLUSD",1724548696957,24.08084902,159.85,159.77,22.0809]
["bitfinex","SOLUSD",1724548697561,24.08084902,159.85,159.78,1.25150446]
["bitfinex","SOLUSD",1724548697977,24.08084902,159.87,159.78,1.25150446]
["bitfinex","SOLUSD",1724548698184,30.33534902,159.89,159.78,1.56619962]
["bitfinex","SOLUSD",1724548698384,6.2548,159.88,159.79,1.56619962]
["bitfinex","SOLUSD",1724548698689,24.08084902,159.87,159.78,2.8175488]
["bitfinex","SOLUSD",1724548699068,30.33604902,159.87,159.78,2.8175488]
["bitfinex","SOLUSD",1724548699261,30.33604902,159.87,159.78,1.56619962]
["bitfinex","SOLUSD",1724548699663,30.33604902,159.87,159.79,2.81757033]
["bitfinex","SOLUSD",1724548699865,30.33604902,159.87,159.8,1.25136973]
["bitfinex","SOLUSD",1724548700865,30.33604902,159.87,159.78,2.8175469]
["bitfinex","SOLUSD",1724548701456,30.33604902,159.87,159.78,1.56617768]
["bitfinex","SOLUSD",1724548701661,24.08084902,159.85,159.78,1.56617768]
["bitfinex","SOLUSD",1724548701861,24.08084902,159.85,159.77,22.0809]
["bitfinex","SOLUSD",1724548702264,24.08084902,159.85,159.78,1.56628844]
["bitfinex","SOLUSD",1724548702588,24.08084902,159.85,159.77,22.0809]
["bitfinex","SOLUSD",1724548703166,24.08084902,159.85,159.78,1.56627122]
["bitfinex","SOLUSD",1724548703669,24.08084902,159.85,159.79,1.25141881]
["bitfinex","SOLUSD",1724548704899,24.08084902,159.85,159.78,1.56627122]
["bitfinex","SOLUSD",1724548705811,24.08084902,159.85,159.78,2.81769297]
["bitfinex","SOLUSD",1724548705982,24.08084902,159.85,159.77,22.0809]
["bitfinex","SOLUSD",1724548706183,45.0,159.86,159.78,1.2514984]
["bitfinex","SOLUSD",1724548706487,45.0,159.86,159.78,2.81774322]
["bitfinex","SOLUSD",1724548709314,24.08084902,159.85,159.78,1.56624482]
["bitfinex","SOLUSD",1724548709813,24.08084902,159.85,159.79,1.25141335]
["bitfinex","SOLUSD",1724548710200,24.08084902,159.85,159.77,22.0809]
["bitfinex","SOLUSD",1724548710201,24.08084902,159.85,159.78,1.56619201]
["bitfinex","SOLUSD",1724548710398,24.08084902,159.85,159.77,22.0809]
["bitfinex","SOLUSD",1724548710599,24.08084902,159.85,159.78,1.56618343]
["bitfinex","SOLUSD",1724548710828,24.08084902,159.85,159.79,1.25141332]
["bitfinex","SOLUSD",1724548711192,24.08084902,159.87,159.8,1.25135757]
["bitfinex","SOLUSD",1724548711396,24.08084902,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724548711907,24.08084902,159.83,159.77,22.0809]
["bitfinex","SOLUSD",1724548712690,24.08084902,159.85,159.78,1.25149923]
["bitfinex","SOLUSD",1724548713015,24.08084902,159.85,159.78,2.81774968]
["bitfinex","SOLUSD",1724548713218,24.08084902,159.85,159.78,1.56625045]
["bitfinex","SOLUSD",1724548713418,6.2567,159.83,159.77,22.0809]
["bitfinex","SOLUSD",1724548713611,24.08084902,159.81,159.77,22.0809]
["bitfinex","SOLUSD",1724548713924,24.08084902,159.79,159.77,15.5138]
["bitfinex","SOLUSD",1724548719529,24.08084902,159.79,159.73,21.5928]
["bitfinex","SOLUSD",1724548721121,24.08084902,159.81,159.74,1.25182097]
["bitfinex","SOLUSD",1724548722433,15.0853,159.86,159.73,21.5928]
["bitfinex","SOLUSD",1724548722609,24.08084902,159.83,159.73,21.5928]
["bitfinex","SOLUSD",1724548723251,45.0,159.82,159.73,21.5928]
["bitfinex","SOLUSD",1724548723611,24.08084902,159.81,159.73,21.5928]
["bitfinex","SOLUSD",1724548724531,6.2554,159.87,159.74,1.25160698]
["bitfinex","SOLUSD",1724548724737,30.33624902,159.86,159.75,1.25144573]
["bitfinex","SOLUSD",1724548725029,30.33624902,159.86,159.74,65.0]
["bitfinex","SOLUSD",1724548725227,30.33624902,159.86,159.75,1.25148191]
["bitfinex","SOLUSD",1724548725434,24.08084902,159.86,159.76,15.0377]
["bitfinex","SOLUSD",1724548727127,24.08084902,159.86,159.77,1.25145646]
["bitfinex","SOLUSD",1724548727842,6.2547,159.88,159.77,1.25145646]
["bitfinex","SOLUSD",1724548728012,24.08084902,159.92,159.78,6.519]
["bitfinex","SOLUSD",1724548728208,270.8158,159.94,159.8,15.0377]
["bitfinex","SOLUSD",1724548728209,15.9158,159.94,159.8,15.0377]
["bitfinex","SOLUSD",1724548728412,24.08084902,159.9,159.81,1.25110768]
["bitfinex","SOLUSD",1724548728943,30.33404902,159.92,159.81,21.25110768]
["bitfinex","SOLUSD",1724548729844,45.0,159.91,159.81,21.25110768]
["bitfinex","SOLUSD",1724548730319,45.0,159.91,159.81,20.0]
["bitfinex","SOLUSD",1724548730916,24.08084902,159.9,159.81,20.0]
["bitfinex","SOLUSD",1724548733648,24.08084902,159.88,159.8,15.0377]
["bitfinex","SOLUSD",1724548736018,24.08084902,159.86,159.8,15.0377]
["bitfinex","SOLUSD",1724548741651,24.08084902,159.88,159.8,15.0377]
["bitfinex","SOLUSD",1724548743254,24.08084902,159.86,159.8,15.0377]
["bitfinex","SOLUSD",1724548744271,24.08084902,159.88,159.81,1.25131999]
["bitfinex","SOLUSD",1724548744560,24.08084902,159.88,159.82,1.25122004]
["bitfinex","SOLUSD",1724548744767,30.33504902,159.9,159.82,1.25122004]
["bitfinex","SOLUSD",1724548745069,6.2535,159.91,159.83,1.25116575]
["bitfinex","SOLUSD",1724548745436,6.51382816,159.94,159.84,6.3785]
["bitfinex","SOLUSD",1724548745782,24.06633234,159.93,159.86,15.8269]
["bitfinex","SOLUSD",1724548746142,24.06633234,159.95,159.87,1.25092871]
["bitfinex","SOLUSD",1724548747046,24.06633234,159.95,159.86,15.8269]
["bitfinex","SOLUSD",1724548748442,30.31823234,159.95,159.86,15.8269]
["bitfinex","SOLUSD",1724548748650,45.0,159.94,159.86,15.8269]
["bitfinex","SOLUSD",1724548750252,45.0,159.94,159.87,1.25078225]
["bitfinex","SOLUSD",1724548750758,45.0,159.94,159.86,15.8269]
["bitfinex","SOLUSD",1724548750959,45.0,159.94,159.87,1.25078191]
["bitfinex","SOLUSD",1724548751358,30.31823234,159.95,159.87,1.25078191]
["bitfinex","SOLUSD",1724548752155,24.06633234,159.95,159.87,1.25078191]
["bitfinex","SOLUSD",1724548755744,24.06633234,159.95,159.86,15.8269]
["bitfinex","SOLUSD",1724548756151,24.06633234,159.95,159.87,1.25065063]
["bitfinex","SOLUSD",1724548757677,24.06633234,159.95,159.86,15.8269]
["bitfinex","SOLUSD",1724548758580,6.2515,159.96,159.86,15.8269]
["bitfinex","SOLUSD",1724548758581,9.62499878,159.92,159.86,15.8269]
["bitfinex","SOLUSD",1724548759979,9.62450595,159.93,159.86,15.8269]
["bitfinex","SOLUSD",1724548762161,9.62450595,159.93,159.87,1.25065249]
["bitfinex","SOLUSD",1724548762359,9.62450595,159.95,159.87,1.25065249]
["bitfinex","SOLUSD",1724548764269,9.62450595,159.88,159.87,1.25057365]
["bitfinex","SOLUSD",1724548764471,9.62450595,159.88,159.86,15.8269]
["bitfinex","SOLUSD",1724548767397,6.2527,159.93,159.86,15.8269]
["bitfinex","SOLUSD",1724548767693,9.62450595,159.89,159.87,1.25091234]
["bitfinex","SOLUSD",1724548768795,6.2524,159.94,159.87,1.25091234]
["bitfinex","SOLUSD",1724548768993,9.62450595,159.91,159.87,1.25091234]
["bitfinex","SOLUSD",1724548770699,0.8224463,159.97,159.88,1.25069775]
["bitfinex","SOLUSD",1724548770884,9.62450595,159.94,159.88,1.25069775]
["bitfinex","SOLUSD",1724548772380,0.8224463,159.97,159.88,1.25069775]
["bitfinex","SOLUSD",1724548772795,10.44695225,159.97,159.88,1.25069775]
["bitfinex","SOLUSD",1724548773890,9.62450595,159.95,159.88,1.25069775]
["bitfinex","SOLUSD",1724548776790,9.62450595,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724548778384,9.62450595,159.93,159.86,15.8269]
["bitfinex","SOLUSD",1724548778585,9.62450595,159.93,159.88,1.25065275]
["bitfinex","SOLUSD",1724548780793,9.62450595,159.93,159.86,15.8269]
["bitfinex","SOLUSD",1724548781892,0.8224463,159.97,159.87,10.87513086]
["bitfinex","SOLUSD",1724548782095,0.8224463,159.97,159.88,20.0]
["bitfinex","SOLUSD",1724548782296,0.8224463,159.97,159.89,1.25045988]
["bitfinex","SOLUSD",1724548782499,0.8224463,159.97,159.88,20.0]
["bitfinex","SOLUSD",1724548782500,0.8224463,159.97,159.9,1.25045988]
["bitfinex","SOLUSD",1724548782706,0.8224463,159.97,159.91,22.2068]
["bitfinex","SOLUSD",1724548783006,0.8224463,159.97,159.92,1.25034404]
["bitfinex","SOLUSD",1724548783581,0.8224463,159.97,159.93,1.25032694]
["bitfinex","SOLUSD",1724548787888,0.8224463,159.97,159.94,1.25021944]
["bitfinex","SOLUSD",1724548788104,0.8224463,159.97,159.95,1.56487041]
["bitfinex","SOLUSD",1724548788319,0.8224463,159.97,159.96,1.25001591]
["bitfinex","SOLUSD",1724548789419,0.8224463,159.97,159.94,2.81468211]
["bitfinex","SOLUSD",1724548789715,0.8224463,159.97,159.95,1.56476037]
["bitfinex","SOLUSD",1724548790013,0.8224463,159.97,159.96,1.24992175]
["bitfinex","SOLUSD",1724548790890,0.8224463,159.97,159.93,20.0]
["bitfinex","SOLUSD",1724548791096,0.8224463,159.97,159.94,2.81482892]
["bitfinex","SOLUSD",1724548791309,0.8224463,159.97,159.95,1.56476021]
["bitfinex","SOLUSD",1724548791615,0.8224463,159.97,159.94,1.25006871]
["bitfinex","SOLUSD",1724548791810,0.8224463,159.97,159.96,1.25007057]
["bitfinex","SOLUSD",1724548791999,0.8224463,159.97,159.93,2.81493544]
["bitfinex","SOLUSD",1724548792207,0.8224463,159.97,159.94,1.56486488]
["bitfinex","SOLUSD",1724548792520,0.8224463,159.97,159.95,1.25007039]
["bitfinex","SOLUSD",1724548792722,0.8224463,159.97,159.96,1.25005604]
["bitfinex","SOLUSD",1724548793018,0.8224463,159.97,159.93,1.25006649]
["bitfinex","SOLUSD",1724548795730,0.8224463,159.97,159.91,22.2068]
["bitfinex","SOLUSD",1724548795731,10.44695225,159.97,159.91,22.2068]
["bitfinex","SOLUSD",1724548799143,10.44695225,159.97,159.91,16.0328]
["bitfinex","SOLUSD",1724548799304,9.62450595,159.95,159.87,23.1054]
["bitfinex","SOLUSD",1724548800138,16.69805225,159.97,159.88,1.25046963]
["bitfinex","SOLUSD",1724548800319,10.44695225,159.97,159.88,1.25046963]
["bitfinex","SOLUSD",1724548800516,0.8224463,159.97,159.88,1.25046963]
["bitfinex","SOLUSD",1724548800824,0.8224463,159.97,159.9,9.62450595]
["bitfinex","SOLUSD",1724548801029,0.8224463,159.97,159.91,46.25017562]
["bitfinex","SOLUSD",1724548801203,0.8224463,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724548801527,0.8224463,159.97,159.93,1.2500977]
["bitfinex","SOLUSD",1724548801725,0.8224463,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724548802544,0.8224463,159.97,159.93,1.25010114]
["bitfinex","SOLUSD",1724548803346,0.8224463,159.97,159.94,10.87456958]
["bitfinex","SOLUSD",1724548803653,0.8224463,159.97,159.95,45.0]
["bitfinex","SOLUSD",1724548803812,0.8224463,159.97,159.96,1.24980956]
["bitfinex","SOLUSD",1724548805452,0.8224463,159.97,159.95,65.0]
["bitfinex","SOLUSD",1724548806847,0.8224463,159.97,159.96,1.24985364]
["bitfinex","SOLUSD",1724548807040,0.3224463,159.97,159.96,1.24985364]
["bitfinex","SOLUSD",1724548809340,0.3224463,159.97,159.93,16.3958]
["bitfinex","SOLUSD",1724548809536,0.3224463,159.97,159.94,65.0]
["bitfinex","SOLUSD",1724548810248,0.3224463,159.97,159.95,1.24998519]
["bitfinex","SOLUSD",1724548810443,0.3224463,159.97,159.96,1.25006216]
["bitfinex","SOLUSD",1724548810761,0.3224463,159.97,159.93,1.25006258]
["bitfinex","SOLUSD",1724548811564,0.3224463,159.97,159.93,10.87456853]
["bitfinex","SOLUSD",1724548811736,0.3224463,159.97,159.94,65.0]
["bitfinex","SOLUSD",1724548813162,0.3224463,159.97,159.95,1.24984877]
["bitfinex","SOLUSD",1724548813769,0.3224463,159.97,159.94,65.0]
["bitfinex","SOLUSD",1724548825580,0.3224463,159.97,159.94,20.0]
["bitfinex","SOLUSD",1724548825779,0.3224463,159.97,159.91,36.95702991]
["bitfinex","SOLUSD",1724548825980,0.3224463,159.97,159.95,9.62450595]
["bitfinex","SOLUSD",1724548826299,0.3224463,159.97,159.96,81.65035961]
["bitfinex","SOLUSD",1724548826483,0.3224463,159.97,159.96,80.4006]
["bitfinex","SOLUSD",1724548827379,0.3224463,159.97,159.96,81.65011653]
["bitfinex","SOLUSD",1724548830004,0.3224463,159.97,159.96,88.98097366]
["bitfinex","SOLUSD",1724548834811,0.3224463,159.97,159.96,97.00560134]
["bitfinex","SOLUSD",1724548836319,6.2963,160.06,159.96,97.00560134]
["bitfinex","SOLUSD",1724548836611,15.3167,160.07,160.02,9.62450595]
["bitfinex","SOLUSD",1724548836815,15.3167,160.07,160.03,1.24939308]
["bitfinex","SOLUSD",1724548837185,6.0556,160.09,160.03,45.0]
["bitfinex","SOLUSD",1724548839587,15.1268,160.12,160.04,10.87365839]
["bitfinex","SOLUSD",1724548839818,15.1268,160.12,160.05,66.2490626]
["bitfinex","SOLUSD",1724548840314,15.1268,160.12,160.05,65.0]
["bitfinex","SOLUSD",1724548841787,24.75130595,160.12,160.05,65.0]
["bitfinex","SOLUSD",1724548842115,15.1268,160.12,160.06,1.24908606]
["bitfinex","SOLUSD",1724548842705,15.1268,160.12,160.05,65.0]
["bitfinex","SOLUSD",1724548843322,7.0362929,160.13,160.05,65.0]
["bitfinex","SOLUSD",1724548845026,7.0362929,160.13,160.06,1.24893314]
["bitfinex","SOLUSD",1724548845796,7.0362929,160.13,160.05,65.0]
["bitfinex","SOLUSD",1724548846211,0.8168929,160.13,160.05,65.0]
["bitfinex","SOLUSD",1724548849119,9.62450595,160.1,160.05,20.0]
["bitfinex","SOLUSD",1724548849422,9.62450595,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724548850519,9.62450595,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724548850726,9.62450595,160.1,160.05,20.0]
["bitfinex","SOLUSD",1724548851304,9.62450595,160.11,160.05,20.0]
["bitfinex","SOLUSD",1724548853205,9.62450595,160.11,160.02,24.28672768]
["bitfinex","SOLUSD",1724548853409,9.62450595,160.09,160.03,20.0]
["bitfinex","SOLUSD",1724548853627,9.62450595,160.09,159.98,31.58447982]
["bitfinex","SOLUSD",1724548853818,9.62450595,160.09,159.99,1.56383496]
["bitfinex","SOLUSD",1724548854739,0.8168929,160.13,160.02,9.62450595]
["bitfinex","SOLUSD",1724548854928,10.44139885,160.13,160.03,65.0]
["bitfinex","SOLUSD",1724548855234,10.44139885,160.13,160.04,1.56383496]
["bitfinex","SOLUSD",1724548855438,0.8168929,160.13,160.04,9.62450595]
["bitfinex","SOLUSD",1724548855604,0.8168929,160.13,160.05,66.24900037]
["bitfinex","SOLUSD",1724548856015,0.8168929,160.13,160.05,65.0]
["bitfinex","SOLUSD",1724548856617,9.62450595,160.12,160.05,65.0]
["bitfinex","SOLUSD",1724548857824,0.8168929,160.13,160.05,65.0]
["bitfinex","SOLUSD",1724548858026,0.8168929,160.13,160.05,74.62450595]
["bitfinex","SOLUSD",1724548859634,10.44139885,160.13,160.05,65.0]
["bitfinex","SOLUSD",1724548861148,10.44139885,160.13,160.05,20.0]
["bitfinex","SOLUSD",1724548861321,10.44139885,160.13,160.03,9.62450595]
["bitfinex","SOLUSD",1724548861322,10.44139885,160.13,160.04,20.0]
["bitfinex","SOLUSD",1724548861721,10.44139885,160.13,160.05,1.56341848]
["bitfinex","SOLUSD",1724548862230,10.44139885,160.13,160.05,46.56340488]
["bitfinex","SOLUSD",1724548862637,10.44139885,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724548870253,10.44139885,160.13,160.07,45.0]
["bitfinex","SOLUSD",1724548874331,10.44139885,160.13,160.08,1.56339545]
["bitfinex","SOLUSD",1724548874853,10.44139885,160.13,160.07,45.0]
["bitfinex","SOLUSD",1724548875449,10.44139885,160.13,160.08,1.56341313]
["bitfinex","SOLUSD",1724548876749,0.8168929,160.13,160.09,1.24897193]
["bitfinex","SOLUSD",1724548877057,0.8168929,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724548877245,0.8168929,160.13,160.09,1.24886009]
["bitfinex","SOLUSD",1724548877641,0.8168929,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724548877945,0.8168929,160.13,160.09,46.56328484]
["bitfinex","SOLUSD",1724548878146,0.8168929,160.13,160.1,21.56328484]
["bitfinex","SOLUSD",1724548878348,0.8168929,160.13,160.1,20.0]
["bitfinex","SOLUSD",1724548878731,0.8168929,160.13,160.11,1.56309149]
["bitfinex","SOLUSD",1724548878932,0.8168929,160.13,160.12,1.56309149]
["bitfinex","SOLUSD",1724548879257,0.8168929,160.13,160.1,20.0]
["bitfinex","SOLUSD",1724548879459,0.8168929,160.13,160.11,1.56318444]
["bitfinex","SOLUSD",1724548879655,0.8168929,160.13,160.1,20.0]
["bitfinex","SOLUSD",1724548879843,0.8168929,160.13,160.11,1.56314417]
["bitfinex","SOLUSD",1724548880154,0.8168929,160.13,160.12,1.5631445]
["bitfinex","SOLUSD",1724548880729,0.8168929,160.13,160.1,20.0]
["bitfinex","SOLUSD",1724548880967,0.8168929,160.13,160.11,1.56323673]
["bitfinex","SOLUSD",1724548881157,0.8168929,160.13,160.05,14.61199317]
["bitfinex","SOLUSD",1724548881345,0.8168929,160.13,160.06,61.17525735]
["bitfinex","SOLUSD",1724548883862,0.8168929,160.13,160.12,1.56325506]
["bitfinex","SOLUSD",1724548884734,0.3168929,160.13,160.12,1.56325506]
["bitfinex","SOLUSD",1724548884932,0.3168929,160.13,160.05,8.02462768]
["bitfinex","SOLUSD",1724548884933,31.85639885,160.13,160.05,8.02462768]
["bitfinex","SOLUSD",1724548885160,9.62450595,160.11,160.06,8.85026445]
["bitfinex","SOLUSD",1724548885354,9.62450595,160.11,160.07,8.85026445]
["bitfinex","SOLUSD",1724548885555,9.62450595,160.11,160.08,4.30783278]
["bitfinex","SOLUSD",1724548885758,9.62450595,160.11,160.09,1.56345775]
["bitfinex","SOLUSD",1724548885933,9.62450595,160.11,160.08,2.74452812]
["bitfinex","SOLUSD",1724548886138,9.62450595,160.11,160.09,1.56351511]
["bitfinex","SOLUSD",1724548886339,9.62450595,160.11,160.1,1.56351496]
["bitfinex","SOLUSD",1724548886739,9.62450595,160.11,160.06,24.54258764]
["bitfinex","SOLUSD",1724548886939,9.62450595,160.11,160.07,8.85066753]
["bitfinex","SOLUSD",1724548887156,9.62450595,160.11,160.08,1.56352712]
["bitfinex","SOLUSD",1724548887353,9.62450595,160.11,160.09,1.56352712]
["bitfinex","SOLUSD",1724548887552,9.62450595,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724548887760,9.62450595,160.11,160.07,8.85091205]
["bitfinex","SOLUSD",1724548887961,9.62450595,160.11,160.08,1.5635615]
["bitfinex","SOLUSD",1724548888151,9.62450595,160.11,160.09,1.5635615]
["bitfinex","SOLUSD",1724548888482,9.62450595,160.11,160.08,2.74463529]
["bitfinex","SOLUSD",1724548888645,9.62450595,160.11,160.09,1.56352667]
["bitfinex","SOLUSD",1724548888843,9.62450595,160.11,160.08,2.74455205]
["bitfinex","SOLUSD",1724548889060,9.62450595,160.11,160.09,1.56352682]
["bitfinex","SOLUSD",1724548889245,9.62450595,160.11,160.08,2.74455205]
["bitfinex","SOLUSD",1724548889445,9.62450595,160.11,160.09,1.56357021]
["bitfinex","SOLUSD",1724548889645,9.62450595,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724548889860,9.62450595,160.11,160.07,8.85102325]
["bitfinex","SOLUSD",1724548890068,9.62450595,160.11,160.08,1.56364062]
["bitfinex","SOLUSD",1724548890270,9.62450595,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724548890569,9.62450595,160.11,160.07,1.56364173]
["bitfinex","SOLUSD",1724548890757,9.62450595,160.11,160.08,1.56364173]
["bitfinex","SOLUSD",1724548890963,9.62450595,160.11,160.05,2.74482]
["bitfinex","SOLUSD",1724548891147,9.62450595,160.11,160.06,4.30846523]
["bitfinex","SOLUSD",1724548891348,9.62450595,160.11,160.07,1.56364523]
["bitfinex","SOLUSD",1724548891662,9.62450595,160.11,160.08,1.56364523]
["bitfinex","SOLUSD",1724548891870,9.62450595,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724548892055,9.62450595,160.11,160.07,1.56364508]
["bitfinex","SOLUSD",1724548892258,9.62450595,160.11,160.08,1.56364508]
["bitfinex","SOLUSD",1724548892463,9.62450595,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724548892666,9.62450595,160.11,160.07,1.56364478]
["bitfinex","SOLUSD",1724548892864,9.62450595,160.11,160.08,1.56364478]
["bitfinex","SOLUSD",1724548893071,9.62450595,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724548893977,9.62450595,160.11,160.07,1.5636462]
["bitfinex","SOLUSD",1724548894182,9.62450595,160.11,160.08,1.5636462]
["bitfinex","SOLUSD",1724548894484,9.62450595,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724548894648,9.62450595,160.11,160.07,1.56363163]
["bitfinex","SOLUSD",1724548894850,9.62450595,160.11,160.08,1.56363163]
["bitfinex","SOLUSD",1724548895055,9.62450595,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724548895372,9.62450595,160.11,160.07,1.56363163]
["bitfinex","SOLUSD",1724548895573,9.62450595,160.11,160.08,1.56363163]
["bitfinex","SOLUSD",1724548895778,9.62450595,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724548895988,9.62450595,160.11,160.07,1.56363132]
["bitfinex","SOLUSD",1724548896175,9.62450595,160.11,160.08,1.56363132]
["bitfinex","SOLUSD",1724548896369,9.62450595,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724548896674,9.62450595,160.11,160.07,1.56363163]
["bitfinex","SOLUSD",1724548896860,9.62450595,160.11,160.08,1.56363163]
["bitfinex","SOLUSD",1724548897060,9.62450595,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724548897260,9.62450595,160.11,160.07,1.56364029]
["bitfinex","SOLUSD",1724548897477,9.62450595,160.11,160.08,1.56364029]
["bitfinex","SOLUSD",1724548897658,9.62450595,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724548897865,9.62450595,160.11,160.07,1.56364545]
["bitfinex","SOLUSD",1724548898075,9.62450595,160.11,160.08,1.56364545]
["bitfinex","SOLUSD",1724548898272,9.62450595,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724548898483,22.2318929,160.13,160.07,1.56364553]
["bitfinex","SOLUSD",1724548898682,22.2318929,160.13,160.08,2.81267093]
["bitfinex","SOLUSD",1724548898863,0.3168929,160.13,160.09,1.56364553]
["bitfinex","SOLUSD",1724548899182,0.3168929,160.13,160.1,1.56364553]
["bitfinex","SOLUSD",1724548899386,0.3168929,160.13,160.11,1.56364553]
["bitfinex","SOLUSD",1724548899579,0.3168929,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724548899788,0.3168929,160.13,160.1,2.74407972]
["bitfinex","SOLUSD",1724548899986,0.3168929,160.13,160.09,4.30729272]
["bitfinex","SOLUSD",1724548900282,0.3168929,160.13,160.1,4.30729217]
["bitfinex","SOLUSD",1724548900478,9.94139885,160.13,160.11,1.5632956]
["bitfinex","SOLUSD",1724548900662,9.94139885,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724548900663,9.94139885,160.13,160.09,2.74411121]
["bitfinex","SOLUSD",1724548900862,9.94139885,160.13,160.1,1.5633477]
["bitfinex","SOLUSD",1724548901080,9.94139885,160.13,160.11,1.5633477]
["bitfinex","SOLUSD",1724548901261,9.94139885,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724548901468,9.94139885,160.13,160.09,1.56348823]
["bitfinex","SOLUSD",1724548901660,9.94139885,160.13,160.1,1.56348823]
["bitfinex","SOLUSD",1724548901861,9.94139885,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724548902092,9.94139885,160.13,160.09,1.56345285]
["bitfinex","SOLUSD",1724548902379,9.94139885,160.13,160.1,1.56345285]
["bitfinex","SOLUSD",1724548902584,9.94139885,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724548902790,9.94139885,160.13,160.09,1.56345262]
["bitfinex","SOLUSD",1724548902964,9.94139885,160.13,160.1,1.56345262]
["bitfinex","SOLUSD",1724548903166,9.94139885,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724548903381,9.94139885,160.13,160.09,1.56345239]
["bitfinex","SOLUSD",1724548903566,9.94139885,160.13,160.1,1.56345239]
["bitfinex","SOLUSD",1724548903762,9.94139885,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724548903962,9.94139885,160.13,160.09,1.56345254]
["bitfinex","SOLUSD",1724548904162,9.94139885,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724548904163,9.94139885,160.13,160.1,1.56345254]
["bitfinex","SOLUSD",1724548904392,0.3168929,160.13,160.11,1.5633828]
["bitfinex","SOLUSD",1724548904687,0.3168929,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724548904983,0.3168929,160.13,160.09,4.30758887]
["bitfinex","SOLUSD",1724548905189,0.3168929,160.13,160.1,1.56338302]
["bitfinex","SOLUSD",1724548905375,0.3168929,160.13,160.11,1.56338302]
["bitfinex","SOLUSD",1724548905687,0.3168929,160.13,160.09,2.74406858]
["bitfinex","SOLUSD",1724548905986,6.5455,160.11,160.1,1.56332554]
["bitfinex","SOLUSD",1724548906283,6.5455,160.11,159.98,16.5196]
["bitfinex","SOLUSD",1724548906583,9.62450595,160.07,160.02,1.56378216]
["bitfinex","SOLUSD",1724548906889,9.62450595,160.07,160.03,1.56378216]
["bitfinex","SOLUSD",1724548907079,9.62450595,160.07,160.04,4.30894702]
["bitfinex","SOLUSD",1724548907275,9.62450595,160.09,160.05,1.56378216]
["bitfinex","SOLUSD",1724548907474,9.62450595,160.09,160.0,2.74550019]
["bitfinex","SOLUSD",1724548907776,9.62450595,160.09,160.01,4.30938617]
["bitfinex","SOLUSD",1724548907979,9.62450595,160.09,160.02,4.30938617]
["bitfinex","SOLUSD",1724548908177,9.62450595,160.09,160.03,4.30938617]
["bitfinex","SOLUSD",1724548908375,9.62450595,160.09,160.04,1.56388598]
["bitfinex","SOLUSD",1724548908577,9.62450595,160.09,160.05,1.56388598]
["bitfinex","SOLUSD",1724548908883,9.62450595,160.09,160.02,2.74538327]
["bitfinex","SOLUSD",1724548909073,9.62450595,160.09,160.03,4.30926152]
["bitfinex","SOLUSD",1724548909268,9.62450595,160.09,160.04,2.81330584]
["bitfinex","SOLUSD",1724548909581,9.62450595,160.07,160.05,1.56387825]
["bitfinex","SOLUSD",1724548909773,9.62450595,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724548909974,9.62450595,160.07,160.02,4.3094527]
["bitfinex","SOLUSD",1724548910189,9.62450595,160.07,160.03,1.56393089]
["bitfinex","SOLUSD",1724548910387,9.62450595,160.07,160.04,1.56393089]
["bitfinex","SOLUSD",1724548910570,9.62450595,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724548910771,9.62450595,160.07,160.02,4.30939262]
["bitfinex","SOLUSD",1724548911070,9.62450595,160.07,160.03,4.30939262]
["bitfinex","SOLUSD",1724548911265,9.62450595,160.07,160.04,1.56391322]
["bitfinex","SOLUSD",1724548911490,9.62450595,160.07,160.02,2.7454794]
["bitfinex","SOLUSD",1724548911676,9.62450595,160.07,160.03,4.30940113]
["bitfinex","SOLUSD",1724548911873,9.62450595,160.07,160.04,1.56392173]
["bitfinex","SOLUSD",1724548912076,9.62450595,160.07,160.02,2.7454794]
["bitfinex","SOLUSD",1724548912276,9.62450595,160.07,160.03,1.56391755]
["bitfinex","SOLUSD",1724548912498,9.62450595,160.07,160.04,1.56391755]
["bitfinex","SOLUSD",1724548912698,9.62450595,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724548912873,9.62450595,160.07,160.02,2.74558339]
["bitfinex","SOLUSD",1724548913066,9.62450595,160.07,160.03,1.56395655]
["bitfinex","SOLUSD",1724548913380,9.62450595,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724548913577,9.62450595,160.07,160.02,1.56399182]
["bitfinex","SOLUSD",1724548913784,9.62450595,160.07,160.03,1.56399182]
["bitfinex","SOLUSD",1724548914099,9.62450595,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724548915798,9.62450595,160.07,159.99,20.0]
["bitfinex","SOLUSD",1724548915982,9.62450595,160.07,160.0,2.74577045]
["bitfinex","SOLUSD",1724548916595,9.62450595,160.07,160.0,47.74577045]
["bitfinex","SOLUSD",1724548916798,9.62450595,160.09,160.01,21.24946444]
["bitfinex","SOLUSD",1724548918379,9.62450595,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724548919696,9.62450595,160.09,160.02,1.24943167]
["bitfinex","SOLUSD",1724548920016,9.62450595,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724548920812,9.62450595,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724548921902,16.4631,160.06,160.01,20.0]
["bitfinex","SOLUSD",1724548922329,16.4631,160.06,159.97,20.0]
["bitfinex","SOLUSD",1724548922534,16.4631,160.06,159.98,47.7455956]
["bitfinex","SOLUSD",1724548922832,16.4631,160.06,159.99,22.7455956]
["bitfinex","SOLUSD",1724548923128,16.4631,160.06,160.0,2.7455956]
["bitfinex","SOLUSD",1724548924442,16.4631,160.06,159.99,20.0]
["bitfinex","SOLUSD",1724548924813,16.4631,160.06,160.0,2.74564851]
["bitfinex","SOLUSD",1724548925528,16.10400595,160.05,160.0,2.74564851]
["bitfinex","SOLUSD",1724548926029,16.10400595,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724548927524,9.62450595,160.03,159.99,20.0]
["bitfinex","SOLUSD",1724548927844,9.62450595,160.01,159.92,264.2965812]
["bitfinex","SOLUSD",1724548928011,16.4631,160.0,159.91,17.64913363]
["bitfinex","SOLUSD",1724548929214,16.4631,160.0,159.92,45.0]
["bitfinex","SOLUSD",1724548929415,16.4631,160.0,159.93,20.0]
["bitfinex","SOLUSD",1724548929643,9.62450595,159.99,159.94,45.0]
["bitfinex","SOLUSD",1724548929832,9.62450595,159.99,159.92,53.02462768]
["bitfinex","SOLUSD",1724548930339,9.62450595,159.99,159.92,8.02462768]
["bitfinex","SOLUSD",1724548930542,9.62450595,159.99,159.93,1.25009523]
["bitfinex","SOLUSD",1724548931019,9.62450595,159.99,159.93,20.0]
["bitfinex","SOLUSD",1724548931345,16.10400595,159.99,159.93,20.0]
["bitfinex","SOLUSD",1724548931519,16.10400595,159.99,159.94,1.25009615]
["bitfinex","SOLUSD",1724548932144,16.4631,160.0,159.94,1.25009615]
["bitfinex","SOLUSD",1724548932312,6.6063,160.03,159.95,17.64913363]
["bitfinex","SOLUSD",1724548932516,6.6063,160.03,159.97,9.62450595]
["bitfinex","SOLUSD",1724548932741,6.6063,160.03,159.98,66.24970264]
["bitfinex","SOLUSD",1724548932923,6.6063,160.03,159.99,1.24970087]
["bitfinex","SOLUSD",1724548933242,6.6063,160.03,159.98,65.0]
["bitfinex","SOLUSD",1724548935046,16.1542,160.04,159.99,1.24970186]
["bitfinex","SOLUSD",1724548935943,16.1542,160.04,159.98,65.0]
["bitfinex","SOLUSD",1724548936326,9.62450595,160.03,159.98,20.0]
["bitfinex","SOLUSD",1724548936528,9.62450595,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724548938551,16.1542,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724548938749,16.1542,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724548940545,9.62450595,160.03,159.98,20.0]
["bitfinex","SOLUSD",1724548941932,9.62450595,160.03,159.94,20.0]
["bitfinex","SOLUSD",1724548942134,9.62450595,160.03,159.95,45.0]
["bitfinex","SOLUSD",1724548942348,9.62450595,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724548943155,16.1542,160.04,159.97,10.874306]
["bitfinex","SOLUSD",1724548943453,16.1542,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724548943752,16.1542,160.04,159.99,46.24964439]
["bitfinex","SOLUSD",1724548943958,16.1542,160.04,160.0,20.0]
["bitfinex","SOLUSD",1724548944129,16.1542,160.04,160.01,1.24964461]
["bitfinex","SOLUSD",1724548944731,16.1542,160.04,160.0,20.0]
["bitfinex","SOLUSD",1724548945559,16.1542,160.04,160.01,1.24963341]
["bitfinex","SOLUSD",1724548945744,16.1542,160.04,160.0,20.0]
["bitfinex","SOLUSD",1724548948663,6.6063,160.07,160.01,1.24963485]
["bitfinex","SOLUSD",1724548948956,16.23080595,160.07,160.01,1.24963485]
["bitfinex","SOLUSD",1724548949758,16.23080595,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724548954161,9.62450595,160.03,160.0,20.0]
["bitfinex","SOLUSD",1724548954466,9.62450595,160.03,159.94,20.0]
["bitfinex","SOLUSD",1724548954650,9.62450595,160.03,159.94,28.02462768]
["bitfinex","SOLUSD",1724548955659,9.62450595,160.03,159.95,45.0]
["bitfinex","SOLUSD",1724548956080,21.8708,160.02,159.95,45.0]
["bitfinex","SOLUSD",1724548956251,9.62450595,160.01,159.94,8.02462768]
["bitfinex","SOLUSD",1724548956841,9.62450595,159.99,159.94,8.02462768]
["bitfinex","SOLUSD",1724548957147,9.62450595,159.99,159.91,15.2969]
["bitfinex","SOLUSD",1724548957360,9.62450595,159.99,159.92,9.27474391]
["bitfinex","SOLUSD",1724548958240,9.62450595,159.99,159.93,20.0]
["bitfinex","SOLUSD",1724548959876,9.62450595,160.01,159.93,20.0]
["bitfinex","SOLUSD",1724548960163,9.62450595,160.01,159.94,1.25011779]
["bitfinex","SOLUSD",1724548961760,9.62450595,160.01,159.93,20.0]
["bitfinex","SOLUSD",1724548967457,9.62450595,159.99,159.93,20.0]
["bitfinex","SOLUSD",1724548967659,9.62450595,159.99,159.9,20.0]
["bitfinex","SOLUSD",1724548968976,9.62450595,159.99,159.9,28.02462768]
["bitfinex","SOLUSD",1724548972684,21.8708,160.02,159.9,28.02462768]
["bitfinex","SOLUSD",1724548972883,9.62450595,159.98,159.9,28.02462768]
["bitfinex","SOLUSD",1724548974393,21.7507,159.97,159.9,28.02462768]
["bitfinex","SOLUSD",1724548974588,21.7507,159.97,159.91,1.56468481]
["bitfinex","SOLUSD",1724548974765,21.7507,159.97,159.92,1.56468481]
["bitfinex","SOLUSD",1724548975085,21.7507,159.97,159.93,1.56468481]
["bitfinex","SOLUSD",1724548975288,21.7507,159.97,159.94,1.56468481]
["bitfinex","SOLUSD",1724548975492,21.7507,159.97,159.95,1.56468481]
["bitfinex","SOLUSD",1724548975678,21.7507,159.97,159.9,28.02462768]
["bitfinex","SOLUSD",1724548975881,21.7507,159.97,159.91,1.56475391]
["bitfinex","SOLUSD",1724548976076,9.62450595,159.96,159.92,1.56475391]
["bitfinex","SOLUSD",1724548976388,9.62450595,159.96,159.88,20.0]
["bitfinex","SOLUSD",1724548976587,9.62450595,159.96,159.89,46.564967]
["bitfinex","SOLUSD",1724548976789,9.62450595,159.96,159.9,21.564967]
["bitfinex","SOLUSD",1724548976977,9.62450595,159.96,159.91,1.564967]
["bitfinex","SOLUSD",1724548977291,9.62450595,159.96,159.92,1.564967]
["bitfinex","SOLUSD",1724548977495,9.62450595,159.96,159.93,1.56487]
["bitfinex","SOLUSD",1724548977785,9.62450595,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724548981086,21.7507,159.97,159.85,8.02462768]
["bitfinex","SOLUSD",1724548981087,9.62450595,159.94,159.85,8.02462768]
["bitfinex","SOLUSD",1724548982672,9.62450595,159.95,159.86,65.0]
["bitfinex","SOLUSD",1724548986378,9.62450595,159.95,159.87,2.74839051]
["bitfinex","SOLUSD",1724548988805,9.62450595,159.95,159.86,65.0]
["bitfinex","SOLUSD",1724548989307,21.7507,159.97,159.87,1.25059465]
["bitfinex","SOLUSD",1724548989476,9.62450595,159.96,159.87,21.64804862]
["bitfinex","SOLUSD",1724548989677,9.62450595,159.96,159.88,65.0]
["bitfinex","SOLUSD",1724548989876,9.62450595,159.96,159.89,1.25043238]
["bitfinex","SOLUSD",1724548990581,9.62450595,159.96,159.88,65.0]
["bitfinex","SOLUSD",1724548990782,21.7507,159.97,159.88,65.0]
["bitfinex","SOLUSD",1724548991008,31.37520595,159.97,159.89,1.25039564]
["bitfinex","SOLUSD",1724548991791,21.7507,159.97,159.9,1.2503255]
["bitfinex","SOLUSD",1724548992004,9.62450595,160.0,159.9,66.2503255]
["bitfinex","SOLUSD",1724548992388,9.62450595,160.0,159.9,65.0]
["bitfinex","SOLUSD",1724548994016,9.62450595,159.98,159.9,65.0]
["bitfinex","SOLUSD",1724548994220,20.8933,160.01,159.9,65.0]
["bitfinex","SOLUSD",1724548994515,9.62450595,159.98,159.9,65.0]
["bitfinex","SOLUSD",1724548997914,9.62450595,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724548998125,9.62450595,159.96,159.88,20.0]
["bitfinex","SOLUSD",1724548998626,9.62450595,159.96,159.89,1.25047265]
["bitfinex","SOLUSD",1724548999192,9.62450595,159.96,159.9,1.25047289]
["bitfinex","SOLUSD",1724549001492,9.62450595,159.96,159.88,20.0]
["bitfinex","SOLUSD",1724549001714,9.62450595,159.96,159.89,1.25047349]
["bitfinex","SOLUSD",1724549002296,9.62450595,159.96,159.88,20.0]
["bitfinex","SOLUSD",1724549005309,9.62450595,159.94,159.87,8.02462768]
["bitfinex","SOLUSD",1724549006029,9.62450595,159.94,159.85,8.02462768]
["bitfinex","SOLUSD",1724549006210,9.62450595,159.94,159.86,45.0]
["bitfinex","SOLUSD",1724549006609,9.62450595,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724549009844,22.3162,159.96,159.83,15.7238]
["bitfinex","SOLUSD",1724549009845,9.62450595,159.9,159.83,15.7238]
["bitfinex","SOLUSD",1724549010040,9.62450595,159.9,159.79,12.45512693]
["bitfinex","SOLUSD",1724549010041,9.62450595,159.88,159.79,28.17892693]
["bitfinex","SOLUSD",1724549010333,9.62450595,159.84,159.75,15.7238]
["bitfinex","SOLUSD",1724549010931,9.62450595,159.82,159.75,15.7238]
["bitfinex","SOLUSD",1724549011120,9.62450595,159.84,159.75,23.74842768]
["bitfinex","SOLUSD",1724549011515,9.62450595,159.84,159.76,11.88830293]
["bitfinex","SOLUSD",1724549011711,9.62450595,159.84,159.76,15.36345312]
["bitfinex","SOLUSD",1724549012021,9.62450595,159.84,159.76,8.02462768]
["bitfinex","SOLUSD",1724549012233,9.62450595,159.84,159.76,15.36396846]
["bitfinex","SOLUSD",1724549012449,9.62450595,159.84,159.76,8.02462768]
["bitfinex","SOLUSD",1724549012837,9.62450595,159.84,159.77,20.0]
["bitfinex","SOLUSD",1724549013033,9.62450595,159.82,159.76,20.0]
["bitfinex","SOLUSD",1724549013250,9.62450595,159.82,159.75,15.7238]
["bitfinex","SOLUSD",1724549013445,9.62450595,159.82,159.73,15.15872768]
["bitfinex","SOLUSD",1724549013446,16.1742,159.83,159.73,15.15872768]
["bitfinex","SOLUSD",1724549013645,9.62450595,159.8,159.73,8.52462768]
["bitfinex","SOLUSD",1724549014848,9.62450595,159.82,159.73,8.52462768]
["bitfinex","SOLUSD",1724549015763,16.1742,159.83,159.74,29.27632195]
["bitfinex","SOLUSD",1724549015935,16.1742,159.83,159.74,28.02462768]
["bitfinex","SOLUSD",1724549016641,16.1742,159.83,159.74,37.64913363]
["bitfinex","SOLUSD",1724549016955,15.72450595,159.85,159.75,45.0]
["bitfinex","SOLUSD",1724549017161,15.72450595,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724549021644,9.62450595,159.83,159.76,20.0]
["bitfinex","SOLUSD",1724549023735,15.72450595,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724549023943,16.1742,159.87,159.77,17.1104176]
["bitfinex","SOLUSD",1724549024258,25.79870595,159.87,159.78,65.0]
["bitfinex","SOLUSD",1724549027650,9.62450595,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724549027969,9.62450595,159.86,159.78,20.0]
["bitfinex","SOLUSD",1724549028146,9.62450595,159.86,159.79,45.0]
["bitfinex","SOLUSD",1724549028467,9.62450595,159.86,159.8,20.0]
["bitfinex","SOLUSD",1724549031249,9.62450595,159.86,159.77,15.859]
["bitfinex","SOLUSD",1724549031569,16.1742,159.87,159.77,15.859]
["bitfinex","SOLUSD",1724549031570,9.62450595,159.84,159.77,15.859]
["bitfinex","SOLUSD",1724549031752,9.62450595,159.84,159.78,20.0]
["bitfinex","SOLUSD",1724549032350,9.62450595,159.82,159.78,20.0]
["bitfinex","SOLUSD",1724549032558,9.62450595,159.82,159.74,20.0]
["bitfinex","SOLUSD",1724549034863,9.62450595,159.82,159.73,15.5604]
["bitfinex","SOLUSD",1724549035255,9.62450595,159.82,159.74,1.25169664]
["bitfinex","SOLUSD",1724549035782,9.62450595,159.82,159.73,15.5604]
["bitfinex","SOLUSD",1724549036258,9.62450595,159.82,159.74,20.0]
["bitfinex","SOLUSD",1724549041661,9.62450595,159.8,159.74,20.0]
["bitfinex","SOLUSD",1724549042396,9.62450595,159.82,159.75,1.25180433]
["bitfinex","SOLUSD",1724549042990,6.6445,159.84,159.75,1.25180433]
["bitfinex","SOLUSD",1724549043309,9.62450595,159.83,159.76,1.25170433]
["bitfinex","SOLUSD",1724549044601,9.62450595,159.83,159.74,20.0]
["bitfinex","SOLUSD",1724549046204,9.62450595,159.81,159.74,20.0]
["bitfinex","SOLUSD",1724549049289,9.62450595,159.81,159.75,1.56637838]
["bitfinex","SOLUSD",1724549049707,9.62450595,159.81,159.74,20.0]
["bitfinex","SOLUSD",1724549050386,9.62450595,159.81,159.75,1.56644186]
["bitfinex","SOLUSD",1724549050600,9.62450595,159.81,159.74,20.0]
["bitfinex","SOLUSD",1724549051587,9.62450595,159.81,159.75,1.56644929]
["bitfinex","SOLUSD",1724549051986,9.62450595,159.81,159.74,20.0]
["bitfinex","SOLUSD",1724549052187,9.62450595,159.79,159.74,20.0]
["bitfinex","SOLUSD",1724549054020,9.62450595,159.79,159.73,0.5]
["bitfinex","SOLUSD",1724549054221,9.62450595,159.79,159.74,1.56661474]
["bitfinex","SOLUSD",1724549054394,9.62450595,159.79,159.75,1.56661474]
["bitfinex","SOLUSD",1724549054718,9.62450595,159.79,159.74,1.56661474]
["bitfinex","SOLUSD",1724549054919,9.62450595,159.79,159.75,1.56659631]
["bitfinex","SOLUSD",1724549055122,9.62450595,159.79,159.73,0.5]
["bitfinex","SOLUSD",1724549055413,9.62450595,159.77,159.73,3.25192135]
["bitfinex","SOLUSD",1724549055789,9.62450595,159.77,159.73,0.5]
["bitfinex","SOLUSD",1724549056707,9.62450595,159.77,159.73,3.25192135]
["bitfinex","SOLUSD",1724549056893,9.62450595,159.77,159.73,0.5]
["bitfinex","SOLUSD",1724549057315,16.6013,159.82,159.73,4.50391541]
["bitfinex","SOLUSD",1724549057519,9.62450595,159.8,159.73,0.5]
["bitfinex","SOLUSD",1724549058025,16.6013,159.82,159.73,0.5]
["bitfinex","SOLUSD",1724549058026,9.62450595,159.78,159.73,3.25194243]
["bitfinex","SOLUSD",1724549058193,9.62450595,159.76,159.73,3.25194243]
["bitfinex","SOLUSD",1724549059094,9.62450595,159.76,159.73,0.5]
["bitfinex","SOLUSD",1724549060191,9.62450595,159.76,159.73,0.0918299]
["bitfinex","SOLUSD",1724549062221,6.2575,159.81,159.73,0.0918299]
["bitfinex","SOLUSD",1724549062400,45.0,159.8,159.73,0.0918299]
["bitfinex","SOLUSD",1724549062599,9.62450595,159.77,159.73,0.0918299]
["bitfinex","SOLUSD",1724549069735,45.0,159.8,159.73,0.0918299]
["bitfinex","SOLUSD",1724549070026,9.62450595,159.79,159.73,0.0918299]
["bitfinex","SOLUSD",1724549070704,9.62450595,159.77,159.73,0.0918299]
["bitfinex","SOLUSD",1724549071508,9.62450595,159.75,159.73,0.0918299]
["bitfinex","SOLUSD",1724549073013,9.62450595,159.77,159.73,0.0918299]
["bitfinex","SOLUSD",1724549077510,16.6013,159.82,159.73,0.0918299]
["bitfinex","SOLUSD",1724549077736,9.62450595,159.83,159.74,15.9127]
["bitfinex","SOLUSD",1724549078018,9.62450595,159.85,159.75,25.80251533]
["bitfinex","SOLUSD",1724549078228,9.62450595,159.85,159.75,21.25169325]
["bitfinex","SOLUSD",1724549078412,9.62450595,159.85,159.76,4.55039178]
["bitfinex","SOLUSD",1724549078612,9.62450595,159.85,159.77,4.55039178]
["bitfinex","SOLUSD",1724549078828,9.62450595,159.85,159.77,24.55039178]
["bitfinex","SOLUSD",1724549079032,9.62450595,159.85,159.75,20.0]
["bitfinex","SOLUSD",1724549079235,9.62450595,159.85,159.76,4.5502451]
["bitfinex","SOLUSD",1724549079539,9.62450595,159.85,159.75,20.0]
["bitfinex","SOLUSD",1724549079711,9.62450595,159.85,159.76,4.55024469]
["bitfinex","SOLUSD",1724549079915,9.62450595,159.83,159.76,4.55024469]
["bitfinex","SOLUSD",1724549080107,9.62450595,159.83,159.76,4.5505533]
["bitfinex","SOLUSD",1724549080412,22.3586,159.86,159.76,4.5505533]
["bitfinex","SOLUSD",1724549080633,9.62450595,159.83,159.76,4.5505533]
["bitfinex","SOLUSD",1724549081333,9.62450595,159.81,159.76,4.5505533]
["bitfinex","SOLUSD",1724549081638,9.62450595,159.81,159.75,20.0]
["bitfinex","SOLUSD",1724549088434,6.2559,159.85,159.75,20.0]
["bitfinex","SOLUSD",1724549088610,9.62450595,159.85,159.76,5.80224503]
["bitfinex","SOLUSD",1724549088811,9.62450595,159.85,159.75,29.62450595]
["bitfinex","SOLUSD",1724549089010,9.62450595,159.83,159.76,4.55033806]
["bitfinex","SOLUSD",1724549089326,9.62450595,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724549090629,9.62450595,159.83,159.76,4.55062962]
["bitfinex","SOLUSD",1724549090841,9.62450595,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724549091429,9.62450595,159.83,159.76,4.55065349]
["bitfinex","SOLUSD",1724549091943,9.62450595,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724549092118,9.62450595,159.83,159.76,4.55062921]
["bitfinex","SOLUSD",1724549092312,9.62450595,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724549092618,9.62450595,159.83,159.76,1.25179095]
["bitfinex","SOLUSD",1724549093134,9.62450595,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724549093313,9.62450595,159.83,159.76,4.55062921]
["bitfinex","SOLUSD",1724549094235,9.62450595,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724549095028,9.62450595,159.81,159.75,20.0]
["bitfinex","SOLUSD",1724549097139,6.2563,159.84,159.73,0.0918299]
["bitfinex","SOLUSD",1724549097140,9.62450595,159.79,159.73,0.0918299]
["bitfinex","SOLUSD",1724549098016,9.62450595,159.81,159.73,0.0918299]
["bitfinex","SOLUSD",1724549099419,9.62450595,159.79,159.73,0.0918299]
["bitfinex","SOLUSD",1724549099623,9.62450595,159.79,159.73,20.0918299]
["bitfinex","SOLUSD",1724549100346,9.62450595,159.79,159.73,0.0918299]
["bitfinex","SOLUSD",1724549100723,9.62450595,159.77,159.73,0.0918299]
["bitfinex","SOLUSD",1724549106767,9.62450595,159.75,159.73,0.0918299]
["bitfinex","SOLUSD",1724549107362,9.62450595,159.76,159.73,0.0918299]
["bitfinex","SOLUSD",1724549108165,9.62450595,159.74,159.73,0.0918299]
["bitfinex","SOLUSD",1724549110745,12.4935,159.77,159.73,0.0918299]
["bitfinex","SOLUSD",1724549110945,9.62450595,159.74,159.73,0.0918299]
["bitfinex","SOLUSD",1724549121889,54.62450595,159.74,159.73,0.0918299]
["bitfinex","SOLUSD",1724549123397,9.62450595,159.74,159.73,0.0918299]
["bitfinex","SOLUSD",1724549125302,6.54625403,159.76,159.73,0.0918299]
["bitfinex","SOLUSD",1724549125490,9.62450595,159.75,159.73,0.0918299]
["bitfinex","SOLUSD",1724549127206,9.62450595,159.75,159.73,0.0918299]
["bitfinex","SOLUSD",1724549129570,6.54625403,159.76,159.73,0.0918299]
["bitfinex","SOLUSD",1724549129770,9.62450595,159.75,159.73,0.0918299]
["bitfinex","SOLUSD",1724549133998,9.62450595,159.77,159.73,0.0918299]
["bitfinex","SOLUSD",1724549135004,16.17046219,159.79,159.73,0.0918299]
["bitfinex","SOLUSD",1724549135494,9.62450595,159.77,159.73,0.0918299]
["bitfinex","SOLUSD",1724549136293,9.62450595,159.75,159.73,0.0918299]
["bitfinex","SOLUSD",1724549141105,6.2586,159.78,159.73,0.0918299]
["bitfinex","SOLUSD",1724549141407,54.62450595,159.77,159.73,0.0918299]
["bitfinex","SOLUSD",1724549144486,9.62450595,159.75,159.73,0.0918299]
["bitfinex","SOLUSD",1724549145007,45.0,159.77,159.73,0.0918299]
["bitfinex","SOLUSD",1724549145212,9.62450595,159.75,159.73,0.0918299]
["bitfinex","SOLUSD",1724549148398,45.0,159.78,159.73,0.0918299]
["bitfinex","SOLUSD",1724549148607,9.62450595,159.77,159.73,0.0918299]
["bitfinex","SOLUSD",1724549149098,9.62450595,159.75,159.73,0.0918299]
["bitfinex","SOLUSD",1724549152197,45.0,159.74,159.73,0.0918299]
["bitfinex","SOLUSD",1724549152828,45.0,159.74,159.63,15.4158]
["bitfinex","SOLUSD",1724549153127,9.62450595,159.69,159.64,10.10015548]
["bitfinex","SOLUSD",1724549153305,9.62450595,159.69,159.65,2.75439857]
["bitfinex","SOLUSD",1724549153507,6.2605,159.73,159.63,22.76155691]
["bitfinex","SOLUSD",1724549153703,9.62450595,159.71,159.64,2.75462217]
["bitfinex","SOLUSD",1724549153906,9.62450595,159.71,159.65,2.75462217]
["bitfinex","SOLUSD",1724549154098,9.62450595,159.71,159.63,15.4158]
["bitfinex","SOLUSD",1724549154423,9.62450595,159.71,159.64,2.75446278]
["bitfinex","SOLUSD",1724549154619,9.62450595,159.71,159.65,2.75446278]
["bitfinex","SOLUSD",1724549154833,9.62450595,159.71,159.63,15.4158]
["bitfinex","SOLUSD",1724549154996,9.62450595,159.71,159.64,2.75446559]
["bitfinex","SOLUSD",1724549155201,9.62450595,159.71,159.65,2.75446559]
["bitfinex","SOLUSD",1724549155427,9.62450595,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724549155632,9.62450595,159.71,159.65,2.75446531]
["bitfinex","SOLUSD",1724549155823,9.62450595,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724549159842,9.62450595,159.69,159.63,15.4158]
["bitfinex","SOLUSD",1724549161715,6.54650336,159.74,159.65,9.62450595]
["bitfinex","SOLUSD",1724549161909,9.62450595,159.75,159.66,20.0]
["bitfinex","SOLUSD",1724549162336,9.62450595,159.75,159.67,1.25253305]
["bitfinex","SOLUSD",1724549162528,9.62450595,159.75,159.66,20.0]
["bitfinex","SOLUSD",1724549163436,21.58177875,159.77,159.66,20.0]
["bitfinex","SOLUSD",1724549163628,9.62450595,159.75,159.66,20.0]
["bitfinex","SOLUSD",1724549163947,9.62450595,159.75,159.67,19.9684776]
["bitfinex","SOLUSD",1724549164121,9.62450595,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724549167117,21.58177875,159.77,159.68,20.0]
["bitfinex","SOLUSD",1724549167320,6.54037875,159.77,159.68,26.0051]
["bitfinex","SOLUSD",1724549168725,9.62450595,159.76,159.68,26.0051]
["bitfinex","SOLUSD",1724549169850,9.62450595,159.76,159.69,4.55202814]
["bitfinex","SOLUSD",1724549170441,9.62450595,159.78,159.69,14.17653409]
["bitfinex","SOLUSD",1724549170633,9.62450595,159.78,159.7,20.0]
["bitfinex","SOLUSD",1724549175421,9.62450595,159.76,159.68,6.0051]
["bitfinex","SOLUSD",1724549175633,9.62450595,159.76,159.68,10.55718226]
["bitfinex","SOLUSD",1724549176140,9.62450595,159.76,159.68,6.0051]
["bitfinex","SOLUSD",1724549176330,9.62450595,159.76,159.67,15.4158]
["bitfinex","SOLUSD",1724549176331,9.62450595,159.72,159.67,15.4158]
["bitfinex","SOLUSD",1724549177131,6.259,159.77,159.67,15.4158]
["bitfinex","SOLUSD",1724549177324,9.62450595,159.74,159.67,15.4158]
["bitfinex","SOLUSD",1724549177919,9.62450595,159.75,159.67,15.4158]
["bitfinex","SOLUSD",1724549178125,9.62450595,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724549178344,9.62450595,159.77,159.68,20.0]
["bitfinex","SOLUSD",1724549178922,9.62450595,159.77,159.69,1.25221048]
["bitfinex","SOLUSD",1724549180047,9.62450595,159.77,159.68,20.0]
["bitfinex","SOLUSD",1724549180621,21.58667586,159.81,159.68,20.0]
["bitfinex","SOLUSD",1724549180826,9.62450595,159.79,159.69,11.11242844]
["bitfinex","SOLUSD",1724549181049,9.62450595,159.79,159.7,20.0]
["bitfinex","SOLUSD",1724549183465,9.62450595,159.79,159.72,15.9369]
["bitfinex","SOLUSD",1724549198823,9.62450595,159.77,159.72,15.9369]
["bitfinex","SOLUSD",1724549202511,7.12450595,159.75,159.72,15.9369]
["bitfinex","SOLUSD",1724549203997,7.12450595,159.75,159.69,22.9223]
["bitfinex","SOLUSD",1724549204722,9.62450595,159.73,159.69,22.9223]
["bitfinex","SOLUSD",1724549206420,21.77078046,159.8,159.69,22.9223]
["bitfinex","SOLUSD",1724549206421,6.259,159.77,159.69,22.9223]
["bitfinex","SOLUSD",1724549206732,9.62450595,159.75,159.69,22.9223]
["bitfinex","SOLUSD",1724549208033,9.62450595,159.74,159.69,22.9223]
["bitfinex","SOLUSD",1724549210008,21.77078046,159.8,159.69,22.9223]
["bitfinex","SOLUSD",1724549210206,9.62450595,159.76,159.69,22.9223]
["bitfinex","SOLUSD",1724549211517,9.62450595,159.76,159.7,4.55229031]
["bitfinex","SOLUSD",1724549212729,9.62450595,159.74,159.7,4.55229031]
["bitfinex","SOLUSD",1724549212931,9.62450595,159.74,159.71,1.56708303]
["bitfinex","SOLUSD",1724549213137,9.62450595,159.74,159.72,1.56708303]
["bitfinex","SOLUSD",1724549213339,9.62450595,159.74,159.7,4.55229031]
["bitfinex","SOLUSD",1724549213522,9.62450595,159.74,159.71,1.56709249]
["bitfinex","SOLUSD",1724549213723,9.62450595,159.74,159.69,22.9223]
["bitfinex","SOLUSD",1724549213931,9.62450595,159.74,159.7,1.56723258]
["bitfinex","SOLUSD",1724549214247,9.62450595,159.74,159.69,16.3618]
["bitfinex","SOLUSD",1724549219445,9.62450595,159.74,159.7,1.567251]
["bitfinex","SOLUSD",1724549219653,9.62450595,159.74,159.69,16.3618]
["bitfinex","SOLUSD",1724549219854,9.62450595,159.74,159.7,1.56719753]
["bitfinex","SOLUSD",1724549220020,9.62450595,159.74,159.69,16.3618]
["bitfinex","SOLUSD",1724549220220,9.62450595,159.74,159.7,1.56719753]
["bitfinex","SOLUSD",1724549220521,9.62450595,159.74,159.69,16.3618]
["bitfinex","SOLUSD",1724549220722,9.62450595,159.74,159.7,1.56722383]
["bitfinex","SOLUSD",1724549220948,9.62450595,159.74,159.69,16.3618]
["bitfinex","SOLUSD",1724549221149,9.62450595,159.77,159.7,1.56719761]
["bitfinex","SOLUSD",1724549221445,9.62450595,159.77,159.71,1.56719761]
["bitfinex","SOLUSD",1724549221648,9.62450595,159.77,159.69,16.3618]
["bitfinex","SOLUSD",1724549221845,9.62450595,159.77,159.7,1.56710034]
["bitfinex","SOLUSD",1724549222052,9.62450595,159.77,159.71,1.56710034]
["bitfinex","SOLUSD",1724549222233,9.62450595,159.77,159.72,1.56704604]
["bitfinex","SOLUSD",1724549222551,9.62450595,159.77,159.7,6.4191]
["bitfinex","SOLUSD",1724549222746,9.62450595,159.77,159.71,1.56704724]
["bitfinex","SOLUSD",1724549222933,9.62450595,159.77,159.72,1.56704724]
["bitfinex","SOLUSD",1724549223135,6.53456137,159.79,159.71,1.25224232]
["bitfinex","SOLUSD",1724549223333,54.62450595,159.78,159.72,1.56700872]
["bitfinex","SOLUSD",1724549223552,54.62450595,159.78,159.71,21.25216]
["bitfinex","SOLUSD",1724549223848,54.62450595,159.78,159.72,1.56700856]
["bitfinex","SOLUSD",1724549224048,54.62450595,159.78,159.71,20.0]
["bitfinex","SOLUSD",1724549224350,54.62450595,159.78,159.72,1.56702635]
["bitfinex","SOLUSD",1724549224533,54.62450595,159.78,159.71,20.0]
["bitfinex","SOLUSD",1724549224951,54.62450595,159.78,159.72,1.56701276]
["bitfinex","SOLUSD",1724549225256,54.62450595,159.78,159.7,6.4191]
["bitfinex","SOLUSD",1724549225439,54.62450595,159.78,159.71,1.5670361]
["bitfinex","SOLUSD",1724549225629,54.62450595,159.78,159.7,10.9713125]
["bitfinex","SOLUSD",1724549225630,54.62450595,159.78,159.72,1.5670361]
["bitfinex","SOLUSD",1724549225828,54.62450595,159.78,159.7,10.9713125]
["bitfinex","SOLUSD",1724549226044,54.62450595,159.78,159.71,6.11924876]
["bitfinex","SOLUSD",1724549226241,54.62450595,159.78,159.72,1.56703626]
["bitfinex","SOLUSD",1724549226447,54.62450595,159.78,159.73,1.56703626]
["bitfinex","SOLUSD",1724549226654,54.62450595,159.78,159.71,4.5522125]
["bitfinex","SOLUSD",1724549226842,54.62450595,159.78,159.72,1.56689809]
["bitfinex","SOLUSD",1724549227153,54.62450595,159.78,159.73,1.56689809]
["bitfinex","SOLUSD",1724549227329,54.62450595,159.78,159.71,4.5522125]
["bitfinex","SOLUSD",1724549227534,54.62450595,159.78,159.72,1.5668874]
["bitfinex","SOLUSD",1724549227841,54.62450595,159.78,159.73,1.5668874]
["bitfinex","SOLUSD",1724549228043,54.62450595,159.78,159.71,4.5522125]
["bitfinex","SOLUSD",1724549228358,54.62450595,159.78,159.7,6.4191]
["bitfinex","SOLUSD",1724549228657,54.62450595,159.78,159.72,1.56689621]
["bitfinex","SOLUSD",1724549229037,54.62450595,159.78,159.73,1.56689621]
["bitfinex","SOLUSD",1724549229236,54.62450595,159.78,159.71,4.55183014]
["bitfinex","SOLUSD",1724549229441,54.62450595,159.78,159.72,1.56688252]
["bitfinex","SOLUSD",1724549229639,54.62450595,159.78,159.73,1.56688252]
["bitfinex","SOLUSD",1724549229834,54.62450595,159.78,159.7,6.4191]
["bitfinex","SOLUSD",1724549230036,54.62450595,159.78,159.71,6.11867627]
["bitfinex","SOLUSD",1724549230245,54.62450595,159.78,159.72,1.56688313]
["bitfinex","SOLUSD",1724549230461,54.62450595,159.78,159.73,1.56688313]
["bitfinex","SOLUSD",1724549230643,54.62450595,159.78,159.71,4.55179314]
["bitfinex","SOLUSD",1724549230853,45.0,159.78,159.72,1.56689149]
["bitfinex","SOLUSD",1724549231155,54.62450595,159.78,159.71,4.55180492]
["bitfinex","SOLUSD",1724549231356,54.62450595,159.78,159.73,1.56688699]
["bitfinex","SOLUSD",1724549231534,54.62450595,159.78,159.71,4.55180492]
["bitfinex","SOLUSD",1724549231733,54.62450595,159.78,159.72,1.56689575]
["bitfinex","SOLUSD",1724549231952,54.62450595,159.78,159.73,1.56689575]
["bitfinex","SOLUSD",1724549232156,54.62450595,159.78,159.71,4.5518297]
["bitfinex","SOLUSD",1724549232364,54.62450595,159.78,159.72,1.56689621]
["bitfinex","SOLUSD",1724549232536,54.62450595,159.78,159.73,1.56689621]
["bitfinex","SOLUSD",1724549232860,54.62450595,159.78,159.71,4.5518297]
["bitfinex","SOLUSD",1724549233069,54.62450595,159.78,159.72,1.56689597]
["bitfinex","SOLUSD",1724549233363,54.62450595,159.78,159.71,4.5518297]
["bitfinex","SOLUSD",1724549233364,9.62450595,159.76,159.73,1.56689597]
["bitfinex","SOLUSD",1724549233561,9.62450595,159.76,159.71,4.5518297]
["bitfinex","SOLUSD",1724549233767,9.62450595,159.76,159.72,1.56693323]
["bitfinex","SOLUSD",1724549233965,9.62450595,159.76,159.73,1.56693323]
["bitfinex","SOLUSD",1724549234165,9.62450595,159.76,159.71,4.5518297]
["bitfinex","SOLUSD",1724549234350,9.62450595,159.76,159.72,1.56691503]
["bitfinex","SOLUSD",1724549234554,9.62450595,159.76,159.71,4.5518297]
["bitfinex","SOLUSD",1724549234750,9.62450595,159.74,159.7,11.89430061]
["bitfinex","SOLUSD",1724549234968,9.62450595,159.74,159.69,16.3618]
["bitfinex","SOLUSD",1724549235256,6.259,159.77,159.69,16.3618]
["bitfinex","SOLUSD",1724549235459,9.62450595,159.75,159.69,16.3618]
["bitfinex","SOLUSD",1724549236266,9.62450595,159.73,159.66,6.5502]
["bitfinex","SOLUSD",1724549236481,9.62450595,159.73,159.66,11.10302822]
["bitfinex","SOLUSD",1724549236846,9.62450595,159.73,159.66,6.5502]
["bitfinex","SOLUSD",1724549237270,9.62450595,159.71,159.65,15.8434]
["bitfinex","SOLUSD",1724549237475,9.62450595,159.69,159.65,15.8434]
["bitfinex","SOLUSD",1724549237647,9.62450595,159.69,159.62,14.57482768]
["bitfinex","SOLUSD",1724549237648,9.62450595,159.69,159.62,6.5502]
["bitfinex","SOLUSD",1724549237975,9.62450595,159.69,159.62,11.10423152]
["bitfinex","SOLUSD",1724549238373,9.62450595,159.69,159.62,6.5502]
["bitfinex","SOLUSD",1724549239444,51.261,159.72,159.62,6.5502]
["bitfinex","SOLUSD",1724549239677,9.62450595,159.69,159.62,6.5502]
["bitfinex","SOLUSD",1724549241572,9.62450595,159.67,159.61,15.8434]
["bitfinex","SOLUSD",1724549241898,9.62450595,159.65,159.61,15.8434]
["bitfinex","SOLUSD",1724549243188,9.62450595,159.65,159.58,6.5502]
["bitfinex","SOLUSD",1724549243354,15.88910595,159.63,159.56,15.8434]
["bitfinex","SOLUSD",1724549243557,16.281,159.67,159.56,15.8434]
["bitfinex","SOLUSD",1724549243558,9.62450595,159.61,159.56,15.8434]
["bitfinex","SOLUSD",1724549243748,9.62450595,159.59,159.52,15.8434]
["bitfinex","SOLUSD",1724549247458,12.8976,159.63,159.52,15.8434]
["bitfinex","SOLUSD",1724549247660,9.62450595,159.6,159.52,15.8434]
["bitfinex","SOLUSD",1724549248581,45.0,159.59,159.52,15.8434]
["bitfinex","SOLUSD",1724549248783,6.51899479,159.62,159.53,1.25360577]
["bitfinex","SOLUSD",1724549248983,54.62450595,159.61,159.53,20.0]
["bitfinex","SOLUSD",1724549251885,54.62450595,159.61,159.53,21.25355946]
["bitfinex","SOLUSD",1724549252197,54.62450595,159.61,159.53,20.0]
["bitfinex","SOLUSD",1724549252394,54.62450595,159.61,159.53,21.25346884]
["bitfinex","SOLUSD",1724549253594,54.62450595,159.61,159.53,20.0]
["bitfinex","SOLUSD",1724549254594,9.62450595,159.62,159.54,1.25346361]
["bitfinex","SOLUSD",1724549255077,16.15256908,159.65,159.54,10.877746]
["bitfinex","SOLUSD",1724549255279,9.62450595,159.65,159.56,6.6206]
["bitfinex","SOLUSD",1724549255581,9.62450595,159.65,159.57,2.07011554]
["bitfinex","SOLUSD",1724549256271,9.62450595,159.63,159.57,0.8168929]
["bitfinex","SOLUSD",1724549257177,45.0,159.62,159.57,0.8168929]
["bitfinex","SOLUSD",1724549258570,9.62450595,159.61,159.57,0.8168929]
["bitfinex","SOLUSD",1724549259801,21.5687,159.71,159.58,16.4325]
["bitfinex","SOLUSD",1724549260007,9.62450595,159.68,159.59,1.25313552]
["bitfinex","SOLUSD",1724549260304,9.62450595,159.64,159.58,23.0531]
["bitfinex","SOLUSD",1724549264601,9.62450595,159.62,159.57,0.8168929]
["bitfinex","SOLUSD",1724549264908,9.62450595,159.6,159.57,0.8168929]
["bitfinex","SOLUSD",1724549265219,6.267,159.57,159.48,16.4325]
["bitfinex","SOLUSD",1724549265389,9.62450595,159.53,159.48,16.4325]
["bitfinex","SOLUSD",1724549272522,9.62450595,159.53,159.45,6.6206]
["bitfinex","SOLUSD",1724549272822,9.62450595,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724549276424,9.62450595,159.53,159.45,20.0]
["bitfinex","SOLUSD",1724549278527,9.62450595,159.53,159.45,19.5]
["bitfinex","SOLUSD",1724549282430,9.62450595,159.51,159.45,19.5]
["bitfinex","SOLUSD",1724549282632,9.62450595,159.49,159.41,0.8168929]
["bitfinex","SOLUSD",1724549284332,9.62450595,159.51,159.41,10.44139885]
["bitfinex","SOLUSD",1724549284516,9.62450595,159.52,159.41,10.44139885]
["bitfinex","SOLUSD",1724549285043,9.62450595,159.52,159.42,20.0]
["bitfinex","SOLUSD",1724549285730,9.62450595,159.52,159.43,1.25418255]
["bitfinex","SOLUSD",1724549285914,23.0039,159.55,159.43,10.8786885]
["bitfinex","SOLUSD",1724549286108,9.62450595,159.54,159.44,35.3005]
["bitfinex","SOLUSD",1724549288915,23.0039,159.55,159.44,35.3005]
["bitfinex","SOLUSD",1724549289335,9.62450595,159.54,159.44,35.3005]
["bitfinex","SOLUSD",1724549289828,9.62450595,159.54,159.45,10.87849162]
["bitfinex","SOLUSD",1724549290029,32.62840595,159.55,159.46,20.0]
["bitfinex","SOLUSD",1724549290249,32.62840595,159.55,159.46,21.2539445]
["bitfinex","SOLUSD",1724549290836,32.62840595,159.55,159.46,20.0]
["bitfinex","SOLUSD",1724549291207,32.62840595,159.55,159.47,1.25394336]
["bitfinex","SOLUSD",1724549291413,32.62840595,159.55,159.46,20.0]
["bitfinex","SOLUSD",1724549295841,9.62450595,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724549296042,9.62450595,159.53,159.45,20.0]
["bitfinex","SOLUSD",1724549296741,6.51036705,159.56,159.45,20.0]
["bitfinex","SOLUSD",1724549296917,9.62450595,159.55,159.45,20.0]
["bitfinex","SOLUSD",1724549298133,9.62450595,159.53,159.45,20.0]
["bitfinex","SOLUSD",1724549298743,6.51036705,159.56,159.45,20.0]
["bitfinex","SOLUSD",1724549298955,9.62450595,159.54,159.45,20.0]
["bitfinex","SOLUSD",1724549304530,9.62450595,159.5,159.44,15.3005]
["bitfinex","SOLUSD",1724549308143,9.62450595,159.52,159.44,15.3005]
["bitfinex","SOLUSD",1724549310444,9.62450595,159.5,159.44,15.3005]
["bitfinex","SOLUSD",1724549315634,9.62450595,159.48,159.44,15.3005]
["bitfinex","SOLUSD",1724549316045,9.62450595,159.48,159.41,0.8168929]
["bitfinex","SOLUSD",1724549316751,9.62450595,159.48,159.41,3.57672017]
["bitfinex","SOLUSD",1724549320336,9.62450595,159.5,159.41,3.57672017]
["bitfinex","SOLUSD",1724549323043,12.76214422,159.52,159.41,3.57672017]
["bitfinex","SOLUSD",1724549323244,9.62450595,159.49,159.41,3.57672017]
["bitfinex","SOLUSD",1724549325155,9.62450595,159.5,159.42,1.25418986]
["bitfinex","SOLUSD",1724549325345,9.62450595,159.5,159.43,1.25418789]
["bitfinex","SOLUSD",1724549326040,9.62450595,159.5,159.41,3.57672017]
["bitfinex","SOLUSD",1724549326241,9.62450595,159.48,159.42,2.75982727]
["bitfinex","SOLUSD",1724549326636,12.76214422,159.52,159.42,4.0141689]
["bitfinex","SOLUSD",1724549326832,9.62450595,159.5,159.42,2.75982727]
["bitfinex","SOLUSD",1724549331069,9.62450595,159.48,159.42,2.75982727]
["bitfinex","SOLUSD",1724549331366,9.62450595,159.49,159.41,3.57672017]
["bitfinex","SOLUSD",1724549332144,9.62450595,159.49,159.42,2.75982727]
["bitfinex","SOLUSD",1724549332568,9.62450595,159.49,159.41,3.57672017]
["bitfinex","SOLUSD",1724549332783,9.62450595,159.47,159.41,3.57672017]
["bitfinex","SOLUSD",1724549332957,9.62450595,159.47,159.41,0.8168929]
["bitfinex","SOLUSD",1724549333156,9.62450595,159.45,159.41,0.8168929]
["bitfinex","SOLUSD",1724549333354,9.62450595,159.43,159.41,0.8168929]
["bitfinex","SOLUSD",1724549335069,9.62450595,159.44,159.41,0.3168929]
["bitfinex","SOLUSD",1724549337373,9.62450595,159.42,159.41,0.3168929]
["bitfinex","SOLUSD",1724549338673,6.4887478,159.51,159.41,0.3168929]
["bitfinex","SOLUSD",1724549338875,12.7581478,159.51,159.42,15.631]
["bitfinex","SOLUSD",1724549339081,6.4887478,159.51,159.42,15.631]
["bitfinex","SOLUSD",1724549339286,9.62450595,159.49,159.42,15.631]
["bitfinex","SOLUSD",1724549340468,9.62450595,159.49,159.41,0.3168929]
["bitfinex","SOLUSD",1724549340787,15.89720595,159.43,159.41,0.3168929]
["bitfinex","SOLUSD",1724549340962,15.89720595,159.43,159.36,15.631]
["bitfinex","SOLUSD",1724549341164,9.62450595,159.38,159.36,15.631]
["bitfinex","SOLUSD",1724549343063,9.62450595,159.38,159.32,15.727]
["bitfinex","SOLUSD",1724549344974,9.62450595,159.36,159.32,15.727]
["bitfinex","SOLUSD",1724549345792,9.62450595,159.36,159.3,6.6356]
["bitfinex","SOLUSD",1724549349490,6.2738,159.4,159.3,6.6356]
["bitfinex","SOLUSD",1724549349688,9.62450595,159.38,159.3,6.6356]
["bitfinex","SOLUSD",1724549350612,9.62450595,159.36,159.3,6.6356]
["bitfinex","SOLUSD",1724549351310,9.62450595,159.34,159.28,15.727]
["bitfinex","SOLUSD",1724549352787,20.0,159.33,159.26,0.8168929]
["bitfinex","SOLUSD",1724549352997,9.62450595,159.33,159.26,0.8168929]
["bitfinex","SOLUSD",1724549353200,45.0,159.32,159.26,0.8168929]
["bitfinex","SOLUSD",1724549354600,9.62450595,159.31,159.26,0.8168929]
["bitfinex","SOLUSD",1724549355588,45.0,159.32,159.26,0.8168929]
["bitfinex","SOLUSD",1724549355797,9.62450595,159.33,159.26,0.8168929]
["bitfinex","SOLUSD",1724549356793,9.62450595,159.35,159.26,0.8168929]
["bitfinex","SOLUSD",1724549356987,65.0,159.34,159.26,0.8168929]
["bitfinex","SOLUSD",1724549357276,9.62450595,159.35,159.26,0.8168929]
["bitfinex","SOLUSD",1724549358105,9.62450595,159.35,159.27,16.0229]
["bitfinex","SOLUSD",1724549358317,28.5357558,159.38,159.27,16.0229]
["bitfinex","SOLUSD",1724549358518,6.4961558,159.38,159.28,15.96590595]
["bitfinex","SOLUSD",1724549358684,9.62450595,159.37,159.28,15.96590595]
["bitfinex","SOLUSD",1724549359587,9.62450595,159.37,159.28,6.3414]
["bitfinex","SOLUSD",1724549361510,9.62450595,159.37,159.19,21.25525311]
["bitfinex","SOLUSD",1724549361511,22.1338,159.28,159.1,0.8168929]
["bitfinex","SOLUSD",1724549361717,9.62450595,159.2,159.1,0.8168929]
["bitfinex","SOLUSD",1724549362589,9.62450595,159.18,159.1,0.8168929]
["bitfinex","SOLUSD",1724549362789,6.2809,159.22,159.1,0.8168929]
["bitfinex","SOLUSD",1724549362989,9.62450595,159.19,159.11,1.2566471]
["bitfinex","SOLUSD",1724549363603,9.62450595,159.19,159.1,0.8168929]
["bitfinex","SOLUSD",1724549363921,6.281,159.21,159.1,0.8168929]
["bitfinex","SOLUSD",1724549364115,74.62450595,159.2,159.1,0.8168929]
["bitfinex","SOLUSD",1724549364417,89.28990811,159.2,159.1,0.8168929]
["bitfinex","SOLUSD",1724549367722,95.57130811,159.2,159.1,0.8168929]
["bitfinex","SOLUSD",1724549368023,6.2801,159.24,159.1,0.8168929]
["bitfinex","SOLUSD",1724549368319,50.57010811,159.23,159.1,0.8168929]
["bitfinex","SOLUSD",1724549368698,24.28990811,159.21,159.1,0.8168929]
["bitfinex","SOLUSD",1724549369105,50.57010811,159.23,159.1,25.10680101]
["bitfinex","SOLUSD",1724549369308,6.50098722,159.22,159.1,25.10680101]
["bitfinex","SOLUSD",1724549369509,45.0,159.22,159.1,25.10680101]
["bitfinex","SOLUSD",1724549371832,45.0,159.23,159.12,24.28990811]
["bitfinex","SOLUSD",1724549372026,30.56850811,159.27,159.14,30.63130811]
["bitfinex","SOLUSD",1724549372725,24.28990811,159.27,159.14,30.63130811]
["bitfinex","SOLUSD",1724549373800,30.56860811,159.27,159.14,30.63130811]
["bitfinex","SOLUSD",1724549374203,65.0,159.26,159.14,30.63130811]
["bitfinex","SOLUSD",1724549375130,65.0,159.26,159.15,1.25627862]
["bitfinex","SOLUSD",1724549376427,65.0,159.26,159.16,15.7228]
["bitfinex","SOLUSD",1724549377004,45.0,159.26,159.16,15.7228]
["bitfinex","SOLUSD",1724549377438,45.0,159.27,159.16,15.7228]
["bitfinex","SOLUSD",1724549377724,45.0,159.27,159.16,40.01270811]
["bitfinex","SOLUSD",1724549377922,37.06763858,159.29,159.16,40.01270811]
["bitfinex","SOLUSD",1724549378428,20.0,159.28,159.16,40.01270811]
["bitfinex","SOLUSD",1724549378726,20.0,159.28,159.17,1.25610135]
["bitfinex","SOLUSD",1724549378909,20.0,159.28,159.18,1.25608111]
["bitfinex","SOLUSD",1724549379227,20.0,159.28,159.16,40.01270811]
["bitfinex","SOLUSD",1724549379228,45.0,159.27,159.16,40.01270811]
["bitfinex","SOLUSD",1724549379624,45.0,159.27,159.17,1.2561075]
["bitfinex","SOLUSD",1724549381330,45.0,159.27,159.16,40.01270811]
["bitfinex","SOLUSD",1724549381510,20.0,159.28,159.16,40.01270811]
["bitfinex","SOLUSD",1724549382215,6.49983047,159.29,159.18,24.28990811]
["bitfinex","SOLUSD",1724549382415,30.39840811,159.33,159.19,6.065]
["bitfinex","SOLUSD",1724549383535,6.2767,159.32,159.2,15.7228]
["bitfinex","SOLUSD",1724549383833,45.0,159.31,159.2,15.7228]
["bitfinex","SOLUSD",1724549384010,20.0,159.3,159.2,15.7228]
["bitfinex","SOLUSD",1724549385313,45.0,159.29,159.2,15.7228]
["bitfinex","SOLUSD",1724549387234,20.0,159.3,159.2,15.7228]
["bitfinex","SOLUSD",1724549387535,6.2767,159.32,159.2,15.7228]
["bitfinex","SOLUSD",1724549387536,20.0,159.31,159.2,15.7228]
["bitfinex","SOLUSD",1724549387736,6.56398833,159.34,159.02,31.48096777]
["bitfinex","SOLUSD",1724549387737,6.56398833,159.34,159.24,15.7228]
["bitfinex","SOLUSD",1724549388509,30.56510811,159.36,159.24,15.7228]
["bitfinex","SOLUSD",1724549389039,20.0,159.35,159.24,15.7228]
["bitfinex","SOLUSD",1724549389815,45.0,159.34,159.24,15.7228]
["bitfinex","SOLUSD",1724549392445,75.56580811,159.34,159.24,15.7228]
["bitfinex","SOLUSD",1724549393841,20.0,159.35,159.24,15.7228]
["bitfinex","SOLUSD",1724549395242,45.0,159.34,159.24,15.7228]
["bitfinex","SOLUSD",1724549396224,45.0,159.34,159.25,1.25573302]
["bitfinex","SOLUSD",1724549396423,45.0,159.34,159.25,10.95070033]
["bitfinex","SOLUSD",1724549399457,16.25354409,159.37,159.26,7.82853528]
["bitfinex","SOLUSD",1724549399750,45.0,159.36,159.27,1.25538715]
["bitfinex","SOLUSD",1724549400537,45.0,159.36,159.26,6.573]
["bitfinex","SOLUSD",1724549401243,24.23741237,159.33,159.26,6.573]
["bitfinex","SOLUSD",1724549401430,45.0,159.32,159.26,6.573]
["bitfinex","SOLUSD",1724549402724,30.5393523,159.4,159.27,16.1626]
["bitfinex","SOLUSD",1724549402725,24.23741237,159.37,159.27,16.1626]
["bitfinex","SOLUSD",1724549402925,20.0,159.36,159.27,16.1626]
["bitfinex","SOLUSD",1724549403839,24.23741237,159.35,159.27,16.1626]
["bitfinex","SOLUSD",1724549404054,20.0,159.36,159.28,1.25569542]
["bitfinex","SOLUSD",1724549404724,30.51161237,159.39,159.28,1.25569542]
["bitfinex","SOLUSD",1724549404928,24.23741237,159.39,159.28,1.25569542]
["bitfinex","SOLUSD",1724549405955,6.2735,159.4,159.28,1.25569542]
["bitfinex","SOLUSD",1724549406252,45.0,159.39,159.28,1.25569542]
["bitfinex","SOLUSD",1724549406453,30.79483287,159.41,159.3,16.1626]
["bitfinex","SOLUSD",1724549406632,30.79483287,159.41,159.31,1.25518402]
["bitfinex","SOLUSD",1724549406829,20.0,159.4,159.31,1.25518402]
["bitfinex","SOLUSD",1724549407833,45.0,159.39,159.31,1.25518402]
["bitfinex","SOLUSD",1724549408155,6.2711,159.46,159.33,40.40001237]
["bitfinex","SOLUSD",1724549408354,30.50821237,159.47,159.33,40.40001237]
["bitfinex","SOLUSD",1724549408657,24.23741237,159.45,159.33,40.40001237]
["bitfinex","SOLUSD",1724549409355,24.23741237,159.41,159.33,16.1626]
["bitfinex","SOLUSD",1724549409564,45.0,159.4,159.33,16.1626]
["bitfinex","SOLUSD",1724549410064,51.2736,159.4,159.33,16.1626]
["bitfinex","SOLUSD",1724549410245,45.0,159.4,159.33,16.1626]
["bitfinex","SOLUSD",1724549410449,44.23741237,159.39,159.33,16.1626]
["bitfinex","SOLUSD",1724549410657,24.23741237,159.37,159.33,16.1626]
["bitfinex","SOLUSD",1724549410852,24.23741237,159.37,159.29,16.1626]
["bitfinex","SOLUSD",1724549411044,24.23741237,159.35,159.29,16.1626]
["bitfinex","SOLUSD",1724549411236,45.0,159.34,159.29,16.1626]
["bitfinex","SOLUSD",1724549411832,6.2747,159.37,159.29,16.1626]
["bitfinex","SOLUSD",1724549411833,44.23741237,159.39,159.29,16.1626]
["bitfinex","SOLUSD",1724549412158,44.23741237,159.39,159.3,1.25526306]
["bitfinex","SOLUSD",1724549412339,44.23741237,159.39,159.29,16.1626]
["bitfinex","SOLUSD",1724549412340,45.0,159.38,159.29,16.1626]
["bitfinex","SOLUSD",1724549414333,45.0,159.38,159.3,1.25522969]
["bitfinex","SOLUSD",1724549414565,44.23741237,159.39,159.29,16.1626]
["bitfinex","SOLUSD",1724549414741,20.0,159.39,159.29,16.1626]
["bitfinex","SOLUSD",1724549415049,20.0,159.4,159.29,16.1626]
["bitfinex","SOLUSD",1724549416166,15.5523,159.44,159.28,6.573]
["bitfinex","SOLUSD",1724549416167,13.53200557,159.47,159.31,15.7133]
["bitfinex","SOLUSD",1724549416455,30.50901237,159.45,159.34,15.7133]
["bitfinex","SOLUSD",1724549416927,24.23741237,159.43,159.34,15.7133]
["bitfinex","SOLUSD",1724549417753,45.0,159.42,159.34,15.7133]
["bitfinex","SOLUSD",1724549417957,24.23741237,159.41,159.34,15.7133]
["bitfinex","SOLUSD",1724549418159,45.0,159.4,159.34,15.7133]
["bitfinex","SOLUSD",1724549418739,24.23741237,159.39,159.34,15.7133]
["bitfinex","SOLUSD",1724549420554,24.23741237,159.37,159.3,15.7133]
["bitfinex","SOLUSD",1724549420742,45.0,159.36,159.3,15.7133]
["bitfinex","SOLUSD",1724549421461,51.2751,159.36,159.3,15.7133]
["bitfinex","SOLUSD",1724549421651,24.23741237,159.35,159.3,15.7133]
["bitfinex","SOLUSD",1724549422269,24.23741237,159.33,159.25,6.4184]
["bitfinex","SOLUSD",1724549422639,20.0,159.34,159.26,16.96895151]
["bitfinex","SOLUSD",1724549422839,24.23741237,159.37,159.26,15.7133]
["bitfinex","SOLUSD",1724549423040,20.0,159.36,159.26,15.7133]
["bitfinex","SOLUSD",1724549423348,45.0,159.35,159.26,15.7133]
["bitfinex","SOLUSD",1724549424467,75.51291237,159.35,159.26,15.7133]
["bitfinex","SOLUSD",1724549425072,24.23741237,159.33,159.26,15.7133]
["bitfinex","SOLUSD",1724549426271,51.2755,159.35,159.26,15.7133]
["bitfinex","SOLUSD",1724549426468,20.0,159.34,159.27,1.57125662]
["bitfinex","SOLUSD",1724549428245,20.0,159.34,159.28,1.57125662]
["bitfinex","SOLUSD",1724549428470,20.0,159.35,159.27,1.57125662]
["bitfinex","SOLUSD",1724549428657,20.0,159.35,159.28,1.57125662]
["bitfinex","SOLUSD",1724549428852,20.0,159.35,159.27,1.57125662]
["bitfinex","SOLUSD",1724549429060,20.0,159.35,159.28,1.57125662]
["bitfinex","SOLUSD",1724549429261,20.0,159.35,159.27,1.57125662]
["bitfinex","SOLUSD",1724549429463,20.0,159.35,159.28,1.57125662]
["bitfinex","SOLUSD",1724549429660,20.0,159.37,159.27,1.57120807]
["bitfinex","SOLUSD",1724549429852,45.0,159.36,159.27,1.57120807]
["bitfinex","SOLUSD",1724549430058,45.0,159.36,159.28,1.07120807]
["bitfinex","SOLUSD",1724549430258,45.0,159.36,159.26,15.7133]
["bitfinex","SOLUSD",1724549430467,69.23741237,159.36,159.26,15.7133]
["bitfinex","SOLUSD",1724549430653,24.23741237,159.34,159.26,15.7133]
["bitfinex","SOLUSD",1724549431280,45.0,159.33,159.26,15.7133]
["bitfinex","SOLUSD",1724549431578,45.0,159.33,159.26,15.2133]
["bitfinex","SOLUSD",1724549433281,24.23741237,159.32,159.26,15.2133]
["bitfinex","SOLUSD",1724549433781,45.0,159.33,159.26,15.2133]
["bitfinex","SOLUSD",1724549433987,45.0,159.34,159.26,15.2133]
["bitfinex","SOLUSD",1724549436184,20.0,159.35,159.26,15.2133]
["bitfinex","SOLUSD",1724549436384,16.5969,159.42,159.26,15.2133]
["bitfinex","SOLUSD",1724549436385,24.23741237,159.39,159.27,1.25543889]
["bitfinex","SOLUSD",1724549436680,12.82175733,159.4,159.29,6.3425]
["bitfinex","SOLUSD",1724549437688,20.0,159.39,159.29,6.3425]
["bitfinex","SOLUSD",1724549438466,20.0,159.39,159.3,15.4216]
["bitfinex","SOLUSD",1724549438782,20.0,159.41,159.3,15.4216]
["bitfinex","SOLUSD",1724549440291,20.0,159.42,159.3,15.4216]
["bitfinex","SOLUSD",1724549440784,26.2728,159.42,159.3,15.4216]
["bitfinex","SOLUSD",1724549441288,45.0,159.41,159.3,15.4216]
["bitfinex","SOLUSD",1724549441460,20.0,159.4,159.3,15.4216]
["bitfinex","SOLUSD",1724549443391,50.51091237,159.4,159.3,15.4216]
["bitfinex","SOLUSD",1724549443589,6.2755,159.35,159.3,15.4216]
["bitfinex","SOLUSD",1724549443784,6.2755,159.35,159.26,15.4216]
["bitfinex","SOLUSD",1724549443785,24.23741237,159.33,159.26,15.4216]
["bitfinex","SOLUSD",1724549444161,45.0,159.32,159.26,15.4216]
["bitfinex","SOLUSD",1724549444872,24.23741237,159.33,159.26,15.4216]
["bitfinex","SOLUSD",1724549445092,45.0,159.32,159.26,15.4216]
["bitfinex","SOLUSD",1724549447284,24.23741237,159.31,159.26,15.4216]
["bitfinex","SOLUSD",1724549448098,24.23741237,159.29,159.26,15.4216]
["bitfinex","SOLUSD",1724549448405,24.23741237,159.29,159.22,15.4216]
["bitfinex","SOLUSD",1724549449886,45.0,159.28,159.22,15.4216]
["bitfinex","SOLUSD",1724549450298,30.51641237,159.27,159.22,15.4216]
["bitfinex","SOLUSD",1724549450588,45.0,159.28,159.22,15.4216]
["bitfinex","SOLUSD",1724549450589,24.23741237,159.25,159.22,15.4216]
["bitfinex","SOLUSD",1724549451469,24.23741237,159.25,159.17,6.3425]
["bitfinex","SOLUSD",1724549451669,24.23741237,159.23,159.13,4.5662282]
["bitfinex","SOLUSD",1724549451871,24.23741237,159.21,159.13,10.9087282]
["bitfinex","SOLUSD",1724549452176,24.23741237,159.19,159.12,15.4216]
["bitfinex","SOLUSD",1724549452374,24.23741237,159.17,159.1,0.8168929]
["bitfinex","SOLUSD",1724549452571,65.0,159.2,159.1,0.8168929]
["bitfinex","SOLUSD",1724549452572,24.23741237,159.13,159.1,0.8168929]
["bitfinex","SOLUSD",1724549452905,24.23741237,159.11,159.1,0.8168929]
["bitfinex","SOLUSD",1724549453078,65.0,159.12,159.1,0.8168929]
["bitfinex","SOLUSD",1724549453591,24.23741237,159.11,159.1,0.8168929]
["bitfinex","SOLUSD",1724549453763,89.23741237,159.11,159.02,16.2356]
["bitfinex","SOLUSD",1724549453958,24.23741237,159.07,159.02,16.2356]
["bitfinex","SOLUSD",1724549454160,95.79423367,159.12,159.02,16.2356]
["bitfinex","SOLUSD",1724549454161,24.23741237,159.09,159.02,16.2356]
["bitfinex","SOLUSD",1724549454403,65.0,159.08,159.02,16.2356]
["bitfinex","SOLUSD",1724549455695,45.0,159.08,159.02,16.2356]
["bitfinex","SOLUSD",1724549455994,45.0,159.08,159.0,16.2356]
["bitfinex","SOLUSD",1724549456367,36.96346677,159.12,159.0,16.2356]
["bitfinex","SOLUSD",1724549456663,71.285,159.11,159.0,16.2356]
["bitfinex","SOLUSD",1724549456895,65.0,159.11,159.0,17.49322903]
["bitfinex","SOLUSD",1724549457095,65.0,159.11,159.0,16.2356]
["bitfinex","SOLUSD",1724549460979,30.40664547,159.08,159.0,16.2356]
["bitfinex","SOLUSD",1724549461182,45.0,159.07,159.0,16.2356]
["bitfinex","SOLUSD",1724549463577,51.2866,159.07,159.0,16.2356]
["bitfinex","SOLUSD",1724549463784,20.0,159.06,159.0,16.2356]
["bitfinex","SOLUSD",1724549464008,45.0,159.05,159.0,16.2356]
["bitfinex","SOLUSD",1724549464204,20.0,159.04,158.94,0.8168929]
["bitfinex","SOLUSD",1724549464406,30.40664547,159.02,158.94,0.8168929]
["bitfinex","SOLUSD",1724549464587,65.0,159.01,158.94,0.8168929]
["bitfinex","SOLUSD",1724549464902,65.0,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724549465107,65.0,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1724549465287,65.0,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724549465491,65.0,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724549465912,65.0,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1724549466205,65.0,159.01,158.94,0.8168929]
["bitfinex","SOLUSD",1724549466206,20.0,159.01,158.94,0.8168929]
["bitfinex","SOLUSD",1724549466405,30.40664547,159.02,158.94,0.8168929]
["bitfinex","SOLUSD",1724549466706,6.2867,159.07,158.94,0.8168929]
["bitfinex","SOLUSD",1724549466907,6.2867,159.07,159.01,6.2889]
["bitfinex","SOLUSD",1724549467107,30.40664547,159.08,158.94,2.07474103]
["bitfinex","SOLUSD",1724549467282,30.40664547,159.08,158.94,0.8168929]
["bitfinex","SOLUSD",1724549467607,30.40664547,159.08,158.94,45.8168929]
["bitfinex","SOLUSD",1724549468487,20.0,159.07,158.94,45.8168929]
["bitfinex","SOLUSD",1724549469808,20.0,159.07,158.95,16.2882]
["bitfinex","SOLUSD",1724549472116,20.0,159.08,158.96,6.3685]
["bitfinex","SOLUSD",1724549472287,30.40664547,159.12,158.98,30.40664547]
["bitfinex","SOLUSD",1724549472489,45.0,159.11,158.98,30.40664547]
["bitfinex","SOLUSD",1724549473410,45.0,159.11,158.99,15.9591]
["bitfinex","SOLUSD",1724549474101,43.23675759,159.12,159.02,15.9591]
["bitfinex","SOLUSD",1724549474102,6.54521212,159.12,159.02,15.9591]
["bitfinex","SOLUSD",1724549474306,36.68914547,159.18,159.04,30.40664547]
["bitfinex","SOLUSD",1724549474512,6.54807289,159.16,159.05,1.25711476]
["bitfinex","SOLUSD",1724549474716,6.54807289,159.16,159.02,15.9591]
["bitfinex","SOLUSD",1724549474891,30.40664547,159.15,159.02,15.9591]
["bitfinex","SOLUSD",1724549475233,36.69034547,159.15,159.02,15.9591]
["bitfinex","SOLUSD",1724549475589,20.0,159.14,159.02,15.9591]
["bitfinex","SOLUSD",1724549475794,36.69034547,159.15,159.02,15.9591]
["bitfinex","SOLUSD",1724549476098,36.69034547,159.15,159.03,1.25725765]
["bitfinex","SOLUSD",1724549476603,30.40664547,159.15,159.02,15.9591]
["bitfinex","SOLUSD",1724549476789,6.54807289,159.16,159.03,1.25717173]
["bitfinex","SOLUSD",1724549476989,30.40664547,159.18,159.04,22.5862]
["bitfinex","SOLUSD",1724549476990,45.0,159.15,159.04,22.5862]
["bitfinex","SOLUSD",1724549477427,45.0,159.16,159.04,22.5862]
["bitfinex","SOLUSD",1724549477595,51.2831,159.16,159.04,22.5862]
["bitfinex","SOLUSD",1724549477800,36.69014547,159.15,159.04,22.5862]
["bitfinex","SOLUSD",1724549478001,45.0,159.14,159.05,1.25725826]
["bitfinex","SOLUSD",1724549478304,6.2863,159.08,158.97,22.5862]
["bitfinex","SOLUSD",1724549478722,30.40664547,159.09,158.97,22.5862]
["bitfinex","SOLUSD",1724549478723,20.0,159.07,158.98,1.25782945]
["bitfinex","SOLUSD",1724549478891,20.0,159.07,158.97,22.5862]
["bitfinex","SOLUSD",1724549479222,26.2861,159.08,158.97,22.5862]
["bitfinex","SOLUSD",1724549480435,20.0,159.08,158.97,22.5862]
["bitfinex","SOLUSD",1724549481017,26.2862,159.08,158.97,22.5862]
["bitfinex","SOLUSD",1724549481619,6.2865,159.07,158.97,22.5862]
["bitfinex","SOLUSD",1724549482051,30.40664547,159.0,158.94,0.8168929]
["bitfinex","SOLUSD",1724549482548,36.69504547,159.03,158.94,0.8168929]
["bitfinex","SOLUSD",1724549482838,30.40664547,159.03,158.94,0.8168929]
["bitfinex","SOLUSD",1724549484708,65.0,159.02,158.94,0.8168929]
["bitfinex","SOLUSD",1724549484909,6.2892,159.01,158.94,0.8168929]
["bitfinex","SOLUSD",1724549485142,20.0,159.0,158.94,0.8168929]
["bitfinex","SOLUSD",1724549485347,71.2894,159.0,158.94,0.8168929]
["bitfinex","SOLUSD",1724549485516,36.69674547,158.98,158.94,0.8168929]
["bitfinex","SOLUSD",1724549486544,30.40664547,158.98,158.94,0.8168929]
["bitfinex","SOLUSD",1724549487315,36.69694547,158.98,158.94,0.8168929]
["bitfinex","SOLUSD",1724549487651,51.2905,158.97,158.94,0.8168929]
["bitfinex","SOLUSD",1724549487819,65.0,158.97,158.94,0.8168929]
["bitfinex","SOLUSD",1724549490333,71.2906,158.97,158.94,0.8168929]
["bitfinex","SOLUSD",1724549490537,30.40664547,158.95,158.94,0.8168929]
["bitfinex","SOLUSD",1724549491459,50.40664547,158.95,158.94,0.8168929]
["bitfinex","SOLUSD",1724549491819,95.40664547,158.95,158.94,0.8168929]
["bitfinex","SOLUSD",1724549492561,50.40664547,158.95,158.94,0.8168929]
["bitfinex","SOLUSD",1724549493759,95.40664547,158.95,158.94,0.8168929]
["bitfinex","SOLUSD",1724549494234,95.40664547,158.95,158.86,15.9591]
["bitfinex","SOLUSD",1724549494235,30.40664547,158.91,158.86,15.9591]
["bitfinex","SOLUSD",1724549494430,36.69964547,158.91,158.83,6.0296]
["bitfinex","SOLUSD",1724549494754,30.40664547,158.91,158.84,1.25910643]
["bitfinex","SOLUSD",1724549495256,45.0,158.9,158.83,6.0296]
["bitfinex","SOLUSD",1724549495472,30.40664547,158.91,158.83,5.5296]
["bitfinex","SOLUSD",1724549495638,26.56631833,158.95,158.83,4.0296]
["bitfinex","SOLUSD",1724549495827,30.40664547,158.93,158.83,4.0296]
["bitfinex","SOLUSD",1724549496033,20.0,158.92,158.83,4.0296]
["bitfinex","SOLUSD",1724549497387,26.2925,158.92,158.83,4.0296]
["bitfinex","SOLUSD",1724549497674,30.40664547,158.9,158.84,1.25899854]
["bitfinex","SOLUSD",1724549498252,30.40664547,158.9,158.83,4.0296]
["bitfinex","SOLUSD",1724549498472,24.38083486,158.9,158.83,4.0296]
["bitfinex","SOLUSD",1724549499550,24.38083486,158.92,158.84,1.25891872]
["bitfinex","SOLUSD",1724549499755,24.38083486,158.92,158.83,4.0296]
["bitfinex","SOLUSD",1724549499950,24.38083486,158.9,158.83,4.0296]
["bitfinex","SOLUSD",1724549500582,24.38083486,158.9,158.84,1.25895805]
["bitfinex","SOLUSD",1724549501042,24.38083486,158.9,158.83,4.0296]
["bitfinex","SOLUSD",1724549501447,24.38083486,158.9,158.84,1.2589612]
["bitfinex","SOLUSD",1724549502763,24.38083486,158.92,158.83,4.0296]
["bitfinex","SOLUSD",1724549503487,24.38083486,158.92,158.84,1.25888609]
["bitfinex","SOLUSD",1724549503685,6.56631833,158.95,158.84,1.25888609]
["bitfinex","SOLUSD",1724549503979,6.56631833,158.95,158.85,15.3251]
["bitfinex","SOLUSD",1724549504147,6.56631833,158.95,158.86,1.25861049]
["bitfinex","SOLUSD",1724549504579,6.56631833,158.95,158.85,15.3251]
["bitfinex","SOLUSD",1724549506051,36.74803791,158.96,158.85,15.3251]
["bitfinex","SOLUSD",1724549506251,65.0,158.95,158.86,1.25869028]
["bitfinex","SOLUSD",1724549506561,20.0,158.95,158.87,1.25869028]
["bitfinex","SOLUSD",1724549506770,20.0,158.95,158.85,15.3251]
["bitfinex","SOLUSD",1724549507494,20.0,158.95,158.86,1.25862284]
["bitfinex","SOLUSD",1724549507654,20.0,158.95,158.85,15.3251]
["bitfinex","SOLUSD",1724549507854,30.45703791,158.96,158.86,1.25851762]
["bitfinex","SOLUSD",1724549508061,30.45703791,158.96,158.85,15.3251]
["bitfinex","SOLUSD",1724549508872,36.74793791,158.96,158.85,15.3251]
["bitfinex","SOLUSD",1724549509589,30.45703791,158.96,158.85,15.3251]
["bitfinex","SOLUSD",1724549510459,43.3108352,158.99,158.85,15.3251]
["bitfinex","SOLUSD",1724549510661,20.0,158.98,158.85,15.3251]
["bitfinex","SOLUSD",1724549511454,6.2905,158.97,158.85,15.3251]
["bitfinex","SOLUSD",1724549511656,20.0,158.96,158.85,15.3251]
["bitfinex","SOLUSD",1724549512302,26.2909,158.96,158.85,15.3251]
["bitfinex","SOLUSD",1724549514187,6.56379729,158.99,158.86,6.5471]
["bitfinex","SOLUSD",1724549514389,30.45703791,159.0,158.86,37.00413791]
["bitfinex","SOLUSD",1724549514795,30.45703791,159.0,158.87,1.25837136]
["bitfinex","SOLUSD",1724549514796,36.74633791,159.0,158.87,1.25837136]
["bitfinex","SOLUSD",1724549515170,36.74633791,159.0,158.86,37.00413791]
["bitfinex","SOLUSD",1724549515372,30.45703791,159.0,158.86,6.5471]
["bitfinex","SOLUSD",1724549515679,26.2897,158.99,158.86,6.5471]
["bitfinex","SOLUSD",1724549515882,71.2897,158.99,158.87,1.25846936]
["bitfinex","SOLUSD",1724549516081,26.2897,158.99,158.86,6.5471]
["bitfinex","SOLUSD",1724549516289,20.0,158.99,158.87,17.69926464]
["bitfinex","SOLUSD",1724549516482,12.85580588,159.02,158.87,16.4409]
["bitfinex","SOLUSD",1724549516668,6.56730588,159.02,158.88,45.0]
["bitfinex","SOLUSD",1724549516873,6.56730588,159.02,158.9,16.4409]
["bitfinex","SOLUSD",1724549517092,12.85610588,159.02,158.9,16.4409]
["bitfinex","SOLUSD",1724549517296,6.56730588,159.02,158.9,16.4409]
["bitfinex","SOLUSD",1724549517599,6.2893,159.0,158.91,1.25835127]
["bitfinex","SOLUSD",1724549517801,6.2893,159.0,158.92,1.25820903]
["bitfinex","SOLUSD",1724549518017,6.56730588,159.02,158.9,16.4409]
["bitfinex","SOLUSD",1724549518018,12.85610588,159.02,158.9,16.4409]
["bitfinex","SOLUSD",1724549518297,65.0,159.01,158.9,16.4409]
["bitfinex","SOLUSD",1724549519013,20.0,159.01,158.9,16.4409]
["bitfinex","SOLUSD",1724549519318,20.0,159.01,158.91,1.2580608]
["bitfinex","SOLUSD",1724549519520,20.0,159.01,158.9,16.4409]
["bitfinex","SOLUSD",1724549520011,6.56730588,159.02,158.9,16.4409]
["bitfinex","SOLUSD",1724549520314,6.56730588,159.02,158.92,16.4409]
["bitfinex","SOLUSD",1724549520514,30.45703791,159.04,158.92,16.4409]
["bitfinex","SOLUSD",1724549523823,65.0,159.03,158.92,16.4409]
["bitfinex","SOLUSD",1724549524117,30.45703791,159.01,158.92,16.4409]
["bitfinex","SOLUSD",1724549524316,36.74623791,159.01,158.92,16.4409]
["bitfinex","SOLUSD",1724549524505,24.35524622,158.99,158.92,16.4409]
["bitfinex","SOLUSD",1724549525499,24.35524622,158.99,158.93,1.25824265]
["bitfinex","SOLUSD",1724549525699,24.35524622,158.99,158.92,16.4409]
["bitfinex","SOLUSD",1724549526094,24.35524622,158.99,158.92,17.69914399]
["bitfinex","SOLUSD",1724549526805,24.35524622,158.99,158.92,16.4409]
["bitfinex","SOLUSD",1724549527008,24.35524622,158.99,158.92,17.6991431]
["bitfinex","SOLUSD",1724549527409,24.35524622,158.99,158.92,16.4409]
["bitfinex","SOLUSD",1724549528408,30.64524622,158.99,158.92,16.4409]
["bitfinex","SOLUSD",1724549528634,24.35524622,158.97,158.92,16.4409]
["bitfinex","SOLUSD",1724549530516,24.35524622,158.95,158.92,16.4409]
["bitfinex","SOLUSD",1724549531229,24.35524622,158.97,158.92,16.4409]
["bitfinex","SOLUSD",1724549532435,12.8541968,158.98,158.88,16.4409]
["bitfinex","SOLUSD",1724549532436,24.35524622,158.95,158.88,16.4409]
["bitfinex","SOLUSD",1724549533729,24.35524622,158.93,158.88,16.4409]
["bitfinex","SOLUSD",1724549534111,30.64734622,158.93,158.88,16.4409]
["bitfinex","SOLUSD",1724549534525,6.2925,158.92,158.88,16.4409]
["bitfinex","SOLUSD",1724549534729,24.35524622,158.91,158.88,16.4409]
["bitfinex","SOLUSD",1724549534942,24.35524622,158.91,158.83,6.6043]
["bitfinex","SOLUSD",1724549534943,24.35524622,158.89,158.83,6.6043]
["bitfinex","SOLUSD",1724549537644,24.35524622,158.87,158.8,2.75130191]
["bitfinex","SOLUSD",1724549537954,24.35524622,158.83,158.79,15.8419]
["bitfinex","SOLUSD",1724549538167,16.1404,158.84,158.78,0.8168929]
["bitfinex","SOLUSD",1724549538338,30.80024622,158.85,158.69,2.75308995]
["bitfinex","SOLUSD",1724549538339,48.71049244,158.8,158.69,2.75308995]
["bitfinex","SOLUSD",1724549538655,24.35524622,158.8,158.69,2.75308995]
["bitfinex","SOLUSD",1724549538859,6.2976,158.79,158.69,1.25308995]
["bitfinex","SOLUSD",1724549539236,51.2981,158.78,158.69,2.51302441]
["bitfinex","SOLUSD",1724549539461,51.2981,158.78,158.68,15.8419]
["bitfinex","SOLUSD",1724549539653,24.35524622,158.74,158.68,15.8419]
["bitfinex","SOLUSD",1724549539830,24.35524622,158.74,158.68,15.3419]
["bitfinex","SOLUSD",1724549540444,36.842761,158.74,158.67,6.6043]
["bitfinex","SOLUSD",1724549540649,36.842761,158.74,158.63,6.6043]
["bitfinex","SOLUSD",1724549540961,45.0,158.73,158.63,6.6043]
["bitfinex","SOLUSD",1724549541344,36.842761,158.74,158.63,6.6043]
["bitfinex","SOLUSD",1724549541546,45.0,158.73,158.63,6.6043]
["bitfinex","SOLUSD",1724549541747,36.842761,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724549542261,6.54265548,158.75,158.64,1.26033828]
["bitfinex","SOLUSD",1724549542433,36.841461,158.77,158.7,6.3011]
["bitfinex","SOLUSD",1724549542630,65.0,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1724549542830,6.53908078,158.78,158.65,15.8419]
["bitfinex","SOLUSD",1724549543030,20.0,158.77,158.66,45.0]
["bitfinex","SOLUSD",1724549543229,6.2967,158.82,158.67,30.543061]
["bitfinex","SOLUSD",1724549543458,6.2967,158.82,158.68,6.6043]
["bitfinex","SOLUSD",1724549543646,30.543061,158.8,158.68,6.6043]
["bitfinex","SOLUSD",1724549544447,30.543061,158.8,158.69,1.25995017]
["bitfinex","SOLUSD",1724549544638,6.2977,158.79,158.7,1.25995007]
["bitfinex","SOLUSD",1724549544839,20.0,158.79,158.68,6.6043]
["bitfinex","SOLUSD",1724549545045,45.0,158.78,158.68,6.6043]
["bitfinex","SOLUSD",1724549545265,56.841461,158.77,158.68,6.6043]
["bitfinex","SOLUSD",1724549545435,50.543061,158.77,158.68,6.6043]
["bitfinex","SOLUSD",1724549546248,20.0,158.77,158.68,6.6043]
["bitfinex","SOLUSD",1724549546563,20.0,158.79,158.68,6.6043]
["bitfinex","SOLUSD",1724549547655,6.2966,158.82,158.68,6.6043]
["bitfinex","SOLUSD",1724549547856,45.0,158.81,158.68,6.6043]
["bitfinex","SOLUSD",1724549548166,6.2968,158.81,158.68,6.6043]
["bitfinex","SOLUSD",1724549548340,30.543061,158.77,158.68,6.6043]
["bitfinex","SOLUSD",1724549548951,30.543061,158.77,158.65,15.8419]
["bitfinex","SOLUSD",1724549549148,20.0,158.76,158.65,15.8419]
["bitfinex","SOLUSD",1724549549373,36.843061,158.74,158.65,15.8419]
["bitfinex","SOLUSD",1724549549671,65.0,158.73,158.65,15.8419]
["bitfinex","SOLUSD",1724549549994,65.0,158.73,158.65,15.3419]
["bitfinex","SOLUSD",1724549550277,65.0,158.73,158.66,6.3024]
["bitfinex","SOLUSD",1724549550278,71.3,158.73,158.66,6.3024]
["bitfinex","SOLUSD",1724549550483,30.543061,158.71,158.65,6.3029]
["bitfinex","SOLUSD",1724549550647,71.3012,158.7,158.62,0.8168929]
["bitfinex","SOLUSD",1724549550854,65.0,158.7,158.62,0.8168929]
["bitfinex","SOLUSD",1724549551181,65.0,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724549551381,65.0,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724549551983,20.0,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724549552158,20.0,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724549553778,20.0,158.7,158.62,0.8168929]
["bitfinex","SOLUSD",1724549553966,26.3015,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724549554277,30.543061,158.68,158.62,0.8168929]
["bitfinex","SOLUSD",1724549554485,20.0,158.67,158.62,0.8168929]
["bitfinex","SOLUSD",1724549554678,20.0,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724549555155,20.0,158.67,158.64,6.3034]
["bitfinex","SOLUSD",1724549555355,20.0,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1724549555570,37.07572908,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724549555878,6.53266808,158.71,158.62,0.8168929]
["bitfinex","SOLUSD",1724549556176,30.543061,158.65,158.62,0.8168929]
["bitfinex","SOLUSD",1724549556360,36.846261,158.65,158.62,0.8168929]
["bitfinex","SOLUSD",1724549556673,30.543061,158.65,158.62,0.8168929]
["bitfinex","SOLUSD",1724549557085,6.3035,158.64,158.62,0.8168929]
["bitfinex","SOLUSD",1724549557261,71.3039,158.63,158.62,0.8168929]
["bitfinex","SOLUSD",1724549558395,20.0,158.63,158.62,0.8168929]
["bitfinex","SOLUSD",1724549558563,6.3053,158.6,158.52,6.308]
["bitfinex","SOLUSD",1724549558763,6.3053,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1724549558764,95.543061,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724549559086,101.848561,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1724549559296,101.848561,158.59,158.46,7.4549929]
["bitfinex","SOLUSD",1724549559297,30.543061,158.56,158.46,7.4549929]
["bitfinex","SOLUSD",1724549559460,65.0,158.59,158.46,7.4549929]
["bitfinex","SOLUSD",1724549559461,20.0,158.59,158.47,30.543061]
["bitfinex","SOLUSD",1724549559669,20.0,158.61,158.47,30.543061]
["bitfinex","SOLUSD",1724549559983,20.0,158.61,158.5,59.56409651]
["bitfinex","SOLUSD",1724549560174,45.0,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724549560371,20.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724549561085,20.0,158.61,158.5,59.56409651]
["bitfinex","SOLUSD",1724549561086,30.543061,158.59,158.5,59.56409651]
["bitfinex","SOLUSD",1724549561265,30.543061,158.56,158.5,59.56409651]
["bitfinex","SOLUSD",1724549561468,20.0,158.55,158.5,59.56409651]
["bitfinex","SOLUSD",1724549562196,30.543061,158.56,158.5,59.56409651]
["bitfinex","SOLUSD",1724549562796,6.3084,158.52,158.5,59.56409651]
["bitfinex","SOLUSD",1724549563394,65.0,158.51,158.5,59.56409651]
["bitfinex","SOLUSD",1724549564265,30.543061,158.53,158.5,59.56409651]
["bitfinex","SOLUSD",1724549564472,6.3076,158.54,158.5,59.56409651]
["bitfinex","SOLUSD",1724549564692,26.5417405,158.53,158.5,59.56409651]
["bitfinex","SOLUSD",1724549565808,6.3085,158.52,158.5,59.56409651]
["bitfinex","SOLUSD",1724549565975,6.3101,158.48,158.46,0.8168929]
["bitfinex","SOLUSD",1724549566296,75.543061,158.47,158.46,0.8168929]
["bitfinex","SOLUSD",1724549566670,95.543061,158.47,158.46,0.8168929]
["bitfinex","SOLUSD",1724549567399,6.312,158.43,158.3,22.0512]
["bitfinex","SOLUSD",1724549567701,6.312,158.43,158.31,0.3168929]
["bitfinex","SOLUSD",1724549568075,6.3124,158.42,158.31,0.3168929]
["bitfinex","SOLUSD",1724549568273,30.543061,158.38,158.31,0.3168929]
["bitfinex","SOLUSD",1724549568480,30.543061,158.35,158.31,0.3168929]
["bitfinex","SOLUSD",1724549568868,30.543061,158.38,158.31,0.3168929]
["bitfinex","SOLUSD",1724549569397,6.5681,158.45,158.31,0.3168929]
["bitfinex","SOLUSD",1724549569599,20.0,158.44,158.31,0.3168929]
["bitfinex","SOLUSD",1724549570395,26.3118,158.44,158.31,0.3168929]
["bitfinex","SOLUSD",1724549570895,30.543061,158.42,158.31,0.3168929]
["bitfinex","SOLUSD",1724549571097,30.543061,158.39,158.31,0.3168929]
["bitfinex","SOLUSD",1724549571294,6.3153,158.35,158.31,0.3168929]
["bitfinex","SOLUSD",1724549571797,30.543061,158.33,158.31,0.3168929]
["bitfinex","SOLUSD",1724549572173,46.332061,158.34,158.15,0.8168929]
["bitfinex","SOLUSD",1724549572401,30.543061,158.3,158.15,0.8168929]
["bitfinex","SOLUSD",1724549572604,71.3178,158.29,158.21,6.3206]
["bitfinex","SOLUSD",1724549572788,30.543061,158.3,158.15,0.8168929]
["bitfinex","SOLUSD",1724549572990,32.15252728,158.37,158.26,6.3186]
["bitfinex","SOLUSD",1724549572991,36.859261,158.33,158.26,6.3186]
["bitfinex","SOLUSD",1724549573192,6.3153,158.35,158.19,30.543061]
["bitfinex","SOLUSD",1724549573404,22.1262,158.42,158.22,30.543061]
["bitfinex","SOLUSD",1724549573706,50.543061,158.42,158.18,1.26341295]
["bitfinex","SOLUSD",1724549573874,30.543061,158.35,158.18,30.543061]
["bitfinex","SOLUSD",1724549574211,6.3148,158.36,158.21,30.543061]
["bitfinex","SOLUSD",1724549574413,30.543061,158.39,158.22,6.6538]
["bitfinex","SOLUSD",1724549574630,30.543061,158.39,158.24,30.543061]
["bitfinex","SOLUSD",1724549574908,6.315,158.36,158.24,30.543061]
["bitfinex","SOLUSD",1724549575102,30.543061,158.39,158.18,0.1862122]
["bitfinex","SOLUSD",1724549575283,36.858061,158.36,158.21,30.543061]
["bitfinex","SOLUSD",1724549575478,6.314,158.38,158.21,30.543061]
["bitfinex","SOLUSD",1724549575682,45.0,158.37,158.24,30.543061]
["bitfinex","SOLUSD",1724549575892,20.0,158.36,158.24,30.543061]
["bitfinex","SOLUSD",1724549576091,30.543061,158.39,158.24,30.543061]
["bitfinex","SOLUSD",1724549576414,6.54619918,158.4,158.18,0.1862122]
["bitfinex","SOLUSD",1724549576595,30.543061,158.35,158.2,30.543061]
["bitfinex","SOLUSD",1724549576795,30.543061,158.39,158.2,30.543061]
["bitfinex","SOLUSD",1724549576998,30.543061,158.3,158.18,0.1862122]
["bitfinex","SOLUSD",1724549577198,36.860461,158.3,158.18,0.1862122]
["bitfinex","SOLUSD",1724549577392,15.8166,158.35,158.18,0.1862122]
["bitfinex","SOLUSD",1724549577393,30.543061,158.33,158.18,0.1862122]
["bitfinex","SOLUSD",1724549577582,36.859261,158.33,158.18,0.1862122]
["bitfinex","SOLUSD",1724549577785,71.3163,158.32,158.18,0.1862122]
["bitfinex","SOLUSD",1724549578012,20.0,158.32,158.18,0.1862122]
["bitfinex","SOLUSD",1724549578194,20.0,158.32,158.19,30.543061]
["bitfinex","SOLUSD",1724549579088,20.0,158.34,158.19,30.543061]
["bitfinex","SOLUSD",1724549579292,20.0,158.34,158.2,51.6538]
["bitfinex","SOLUSD",1724549579588,6.3156,158.34,158.2,51.6538]
["bitfinex","SOLUSD",1724549579792,50.543061,158.33,158.2,6.6538]
["bitfinex","SOLUSD",1724549580216,30.543061,158.28,158.18,0.1862122]
["bitfinex","SOLUSD",1724549580509,36.861061,158.28,158.18,0.1862122]
["bitfinex","SOLUSD",1724549580691,36.859761,158.31,158.18,0.1862122]
["bitfinex","SOLUSD",1724549580894,30.543061,158.31,158.18,0.1862122]
["bitfinex","SOLUSD",1724549581089,20.0,158.3,158.18,0.1862122]
["bitfinex","SOLUSD",1724549581311,30.543061,158.28,158.18,0.1862122]
["bitfinex","SOLUSD",1724549581496,6.3454,158.26,158.18,0.1862122]
["bitfinex","SOLUSD",1724549581808,30.543061,158.21,158.18,0.1862122]
["bitfinex","SOLUSD",1724549582006,30.543061,158.24,158.18,0.1862122]
["bitfinex","SOLUSD",1724549582210,20.0,158.23,158.12,21.8174]
["bitfinex","SOLUSD",1724549582386,30.543061,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724549582590,30.543061,158.27,158.12,21.8174]
["bitfinex","SOLUSD",1724549582591,20.0,158.26,158.12,21.8174]
["bitfinex","SOLUSD",1724549582985,6.3166,158.32,158.17,30.543061]
["bitfinex","SOLUSD",1724549583187,30.543061,158.33,158.17,30.543061]
["bitfinex","SOLUSD",1724549583387,30.543061,158.33,158.24,6.3191]
["bitfinex","SOLUSD",1724549583388,6.3167,158.31,158.24,6.3191]
["bitfinex","SOLUSD",1724549584124,30.543061,158.33,158.17,30.543061]
["bitfinex","SOLUSD",1724549584521,30.543061,158.36,158.2,30.543061]
["bitfinex","SOLUSD",1724549584719,6.3152,158.35,158.2,30.543061]
["bitfinex","SOLUSD",1724549585030,30.543061,158.3,158.12,21.8174]
["bitfinex","SOLUSD",1724549585193,6.3157,158.34,158.15,30.543061]
["bitfinex","SOLUSD",1724549585391,30.543061,158.3,158.15,30.543061]
["bitfinex","SOLUSD",1724549585808,30.543061,158.3,158.13,20.0]
["bitfinex","SOLUSD",1724549586023,6.3175,158.29,158.13,20.0]
["bitfinex","SOLUSD",1724549586322,30.543061,158.3,158.13,20.0]
["bitfinex","SOLUSD",1724549586490,30.543061,158.24,158.07,6.6538]
["bitfinex","SOLUSD",1724549586699,20.0,158.23,158.09,30.543061]
["bitfinex","SOLUSD",1724549587224,30.543061,158.27,158.09,30.543061]
["bitfinex","SOLUSD",1724549587225,6.3169,158.31,158.15,30.543061]
["bitfinex","SOLUSD",1724549587427,6.316,158.33,158.18,30.543061]
["bitfinex","SOLUSD",1724549587836,6.3154,158.35,158.21,30.543061]
["bitfinex","SOLUSD",1724549588129,30.543061,158.37,158.21,30.543061]
["bitfinex","SOLUSD",1724549588323,30.543061,158.37,158.27,6.3179]
["bitfinex","SOLUSD",1724549588501,6.55634584,158.36,158.27,6.3179]
["bitfinex","SOLUSD",1724549588901,6.55634584,158.36,158.21,30.543061]
["bitfinex","SOLUSD",1724549589130,47.3349,158.45,158.19,45.0]
["bitfinex","SOLUSD",1724549589131,30.543061,158.41,158.24,30.543061]
["bitfinex","SOLUSD",1724549589306,30.543061,158.38,158.22,35.1636]
["bitfinex","SOLUSD",1724549589623,30.543061,158.32,158.22,15.1636]
["bitfinex","SOLUSD",1724549592510,20.0,158.31,158.22,15.1636]
["bitfinex","SOLUSD",1724549593323,26.3168,158.31,158.22,15.1636]
["bitfinex","SOLUSD",1724549593517,20.0,158.31,158.22,15.1636]
["bitfinex","SOLUSD",1724549593713,26.317,158.31,158.22,15.1636]
["bitfinex","SOLUSD",1724549595703,20.0,158.31,158.22,15.1636]
["bitfinex","SOLUSD",1724549596235,20.0,158.32,158.22,15.1636]
["bitfinex","SOLUSD",1724549597026,30.543061,158.32,158.22,15.1636]
["bitfinex","SOLUSD",1724549597222,20.0,158.31,158.22,15.1636]
["bitfinex","SOLUSD",1724549597424,6.3171,158.3,158.22,15.1636]
["bitfinex","SOLUSD",1724549597603,20.0,158.29,158.22,15.1636]
["bitfinex","SOLUSD",1724549599930,26.3175,158.29,158.22,15.1636]
["bitfinex","SOLUSD",1724549600214,26.3175,158.29,158.17,6.6538]
["bitfinex","SOLUSD",1724549600215,6.3187,158.27,158.17,22.9646]
["bitfinex","SOLUSD",1724549600420,50.543061,158.29,158.17,22.9646]
["bitfinex","SOLUSD",1724549601249,45.0,158.28,158.17,22.9646]
["bitfinex","SOLUSD",1724549601708,20.0,158.27,158.17,22.9646]
["bitfinex","SOLUSD",1724549602551,6.3192,158.25,158.17,22.9646]
["bitfinex","SOLUSD",1724549603610,20.0,158.27,158.17,22.9646]
["bitfinex","SOLUSD",1724549603839,26.3185,158.27,158.17,22.9646]
["bitfinex","SOLUSD",1724549604531,6.318,158.28,158.17,22.9646]
["bitfinex","SOLUSD",1724549605234,52.89082118,158.32,158.19,30.543061]
["bitfinex","SOLUSD",1724549605235,6.3174,158.3,158.19,30.543061]
["bitfinex","SOLUSD",1724549605922,37.09982118,158.32,158.17,22.9646]
["bitfinex","SOLUSD",1724549606141,6.3187,158.26,158.17,22.9646]
["bitfinex","SOLUSD",1724549606340,6.3182,158.28,158.17,22.9646]
["bitfinex","SOLUSD",1724549607215,6.55676018,158.32,158.19,30.543061]
["bitfinex","SOLUSD",1724549607427,6.3167,158.31,158.2,1.26383696]
["bitfinex","SOLUSD",1724549607631,6.3163,158.32,158.19,30.543061]
["bitfinex","SOLUSD",1724549607918,6.3169,158.31,158.19,30.543061]
["bitfinex","SOLUSD",1724549608329,6.55467378,158.35,158.22,30.543061]
["bitfinex","SOLUSD",1724549608535,6.55467378,158.35,158.23,15.5257]
["bitfinex","SOLUSD",1724549608940,6.3155,158.34,158.23,15.5257]
["bitfinex","SOLUSD",1724549609336,6.55467378,158.35,158.23,15.5257]
["bitfinex","SOLUSD",1724549609538,15.7825,158.41,158.28,30.543061]
["bitfinex","SOLUSD",1724549609736,6.3139,158.38,158.28,30.543061]
["bitfinex","SOLUSD",1724549610219,6.55274345,158.4,158.28,30.543061]
["bitfinex","SOLUSD",1724549610420,6.3115,158.44,158.31,30.543061]
["bitfinex","SOLUSD",1724549610617,6.3116,158.44,158.31,30.543061]
["bitfinex","SOLUSD",1724549610854,36.900461,158.48,158.31,30.543061]
["bitfinex","SOLUSD",1724549610855,6.311,158.46,158.31,30.543061]
["bitfinex","SOLUSD",1724549611017,6.55288986,158.47,158.31,30.543061]
["bitfinex","SOLUSD",1724549611221,6.55288986,158.47,158.34,30.543061]
["bitfinex","SOLUSD",1724549611420,6.55288986,158.47,158.35,15.5257]
["bitfinex","SOLUSD",1724549611865,6.3123,158.42,158.35,15.5257]
["bitfinex","SOLUSD",1724549612020,6.3118,158.44,158.35,15.5257]
["bitfinex","SOLUSD",1724549612219,30.543061,158.45,158.35,15.5257]
["bitfinex","SOLUSD",1724549612441,6.3119,158.43,158.35,15.5257]
["bitfinex","SOLUSD",1724549612842,6.3115,158.45,158.35,15.5257]
["bitfinex","SOLUSD",1724549613183,20.0,158.44,158.35,15.5257]
["bitfinex","SOLUSD",1724549613342,6.55288986,158.47,158.36,1.26284322]
["bitfinex","SOLUSD",1724549613530,6.3107,158.46,158.35,15.5257]
["bitfinex","SOLUSD",1724549615128,20.0,158.46,158.35,15.5257]
["bitfinex","SOLUSD",1724549615531,6.55288986,158.47,158.37,30.543061]
["bitfinex","SOLUSD",1724549615768,6.3574,158.52,158.37,30.543061]
["bitfinex","SOLUSD",1724549615931,6.3093,158.5,158.37,30.543061]
["bitfinex","SOLUSD",1724549616131,6.3093,158.5,158.38,6.0084]
["bitfinex","SOLUSD",1724549616461,12.86068559,158.51,158.4,30.543061]
["bitfinex","SOLUSD",1724549616640,30.543061,158.54,158.4,30.543061]
["bitfinex","SOLUSD",1724549616851,6.55519509,158.54,158.4,30.543061]
["bitfinex","SOLUSD",1724549617046,6.55519509,158.54,158.43,30.543061]
["bitfinex","SOLUSD",1724549617245,6.55519509,158.54,158.44,15.4982]
["bitfinex","SOLUSD",1724549617453,6.3072,158.55,158.44,15.4982]
["bitfinex","SOLUSD",1724549617454,6.3062,158.58,158.44,15.4982]
["bitfinex","SOLUSD",1724549617663,6.3062,158.58,158.46,30.543061]
["bitfinex","SOLUSD",1724549618034,6.3062,158.58,158.47,6.0084]
["bitfinex","SOLUSD",1724549619047,6.3085,158.52,158.47,6.0084]
["bitfinex","SOLUSD",1724549619251,6.3078,158.54,158.47,6.0084]
["bitfinex","SOLUSD",1724549619974,30.543061,158.55,158.44,15.4982]
["bitfinex","SOLUSD",1724549620264,6.3088,158.51,158.44,15.4982]
["bitfinex","SOLUSD",1724549620468,30.543061,158.52,158.42,6.0084]
["bitfinex","SOLUSD",1724549620639,6.3103,158.47,158.42,6.0084]
["bitfinex","SOLUSD",1724549620966,65.0,158.51,158.39,15.4982]
["bitfinex","SOLUSD",1724549620967,6.3117,158.44,158.39,15.4982]
["bitfinex","SOLUSD",1724549621137,6.3112,158.45,158.39,15.4982]
["bitfinex","SOLUSD",1724549621866,6.3106,158.47,158.39,15.4982]
["bitfinex","SOLUSD",1724549622058,20.0,158.46,158.39,15.4982]
["bitfinex","SOLUSD",1724549622445,6.3093,158.5,158.39,15.4982]
["bitfinex","SOLUSD",1724549622648,20.0,158.49,158.39,15.4982]
["bitfinex","SOLUSD",1724549623239,20.0,158.51,158.41,30.543061]
["bitfinex","SOLUSD",1724549623434,6.29165557,158.57,158.41,30.543061]
["bitfinex","SOLUSD",1724549623660,6.3084,158.52,158.41,30.543061]
["bitfinex","SOLUSD",1724549624246,6.3078,158.54,158.41,30.543061]
["bitfinex","SOLUSD",1724549624454,6.29165557,158.57,158.41,30.543061]
["bitfinex","SOLUSD",1724549624653,20.0,158.54,158.41,30.543061]
["bitfinex","SOLUSD",1724549625070,6.29165557,158.57,158.41,30.543061]
["bitfinex","SOLUSD",1724549625263,6.1182,158.58,158.45,6.0084]
["bitfinex","SOLUSD",1724549625577,6.3064,158.57,158.45,6.0084]
["bitfinex","SOLUSD",1724549625778,6.3067,158.56,158.45,6.0084]
["bitfinex","SOLUSD",1724549626276,12.4245,158.58,158.45,6.0084]
["bitfinex","SOLUSD",1724549626477,6.3063,158.58,158.45,6.0084]
["bitfinex","SOLUSD",1724549627374,6.3064,158.57,158.45,6.0084]
["bitfinex","SOLUSD",1724549628156,20.0,158.56,158.45,6.0084]
["bitfinex","SOLUSD",1724549628869,26.3068,158.56,158.45,6.0084]
["bitfinex","SOLUSD",1724549629279,50.543061,158.56,158.45,6.0084]
["bitfinex","SOLUSD",1724549629577,45.0,158.55,158.45,6.0084]
["bitfinex","SOLUSD",1724549629887,6.3079,158.53,158.45,6.0084]
["bitfinex","SOLUSD",1724549630190,26.3076,158.54,158.45,6.0084]
["bitfinex","SOLUSD",1724549630382,20.0,158.54,158.45,6.0084]
["bitfinex","SOLUSD",1724549630559,6.3069,158.56,158.45,6.0084]
["bitfinex","SOLUSD",1724549630764,20.0,158.55,158.45,6.0084]
["bitfinex","SOLUSD",1724549631162,6.5458357,158.57,158.45,6.0084]
["bitfinex","SOLUSD",1724549631163,6.3076,158.54,158.45,6.0084]
["bitfinex","SOLUSD",1724549631592,6.3071,158.55,158.45,6.0084]
["bitfinex","SOLUSD",1724549631886,26.3076,158.54,158.45,6.0084]
["bitfinex","SOLUSD",1724549632198,50.543061,158.54,158.45,6.0084]
["bitfinex","SOLUSD",1724549632373,45.0,158.53,158.45,6.0084]
["bitfinex","SOLUSD",1724549632692,6.3087,158.51,158.45,6.0084]
["bitfinex","SOLUSD",1724549632899,20.0,158.5,158.45,6.0084]
["bitfinex","SOLUSD",1724549633083,20.0,158.5,158.4,6.047]
["bitfinex","SOLUSD",1724549633588,26.3094,158.5,158.4,6.047]
["bitfinex","SOLUSD",1724549634088,20.0,158.5,158.4,6.047]
["bitfinex","SOLUSD",1724549634258,20.0,158.52,158.4,6.047]
["bitfinex","SOLUSD",1724549635179,6.3089,158.51,158.4,6.047]
["bitfinex","SOLUSD",1724549635362,20.0,158.5,158.4,6.047]
["bitfinex","SOLUSD",1724549635567,26.3083,158.52,158.4,6.047]
["bitfinex","SOLUSD",1724549635761,26.3083,158.52,158.41,30.543061]
["bitfinex","SOLUSD",1724549636181,6.3091,158.51,158.41,30.543061]
["bitfinex","SOLUSD",1724549636485,26.3092,158.5,158.4,6.047]
["bitfinex","SOLUSD",1724549636788,20.0,158.49,158.4,6.047]
["bitfinex","SOLUSD",1724549637161,6.31,158.48,158.4,6.047]
["bitfinex","SOLUSD",1724549637363,20.0,158.49,158.41,31.80544197]
["bitfinex","SOLUSD",1724549637597,20.0,158.52,158.41,30.543061]
["bitfinex","SOLUSD",1724549637762,26.3084,158.52,158.41,30.543061]
["bitfinex","SOLUSD",1724549637963,6.3088,158.51,158.41,30.543061]
["bitfinex","SOLUSD",1724549638269,20.0,158.5,158.41,30.543061]
["bitfinex","SOLUSD",1724549641361,6.3092,158.5,158.41,30.543061]
["bitfinex","SOLUSD",1724549641875,20.0,158.51,158.4,6.047]
["bitfinex","SOLUSD",1724549642091,37.08334704,158.53,158.4,6.047]
["bitfinex","SOLUSD",1724549642092,30.543061,158.5,158.4,6.047]
["bitfinex","SOLUSD",1724549642270,30.543061,158.47,158.39,15.4982]
["bitfinex","SOLUSD",1724549642467,30.543061,158.47,158.36,6.047]
["bitfinex","SOLUSD",1724549642667,6.3127,158.42,158.36,6.047]
["bitfinex","SOLUSD",1724549642980,6.314,158.38,158.34,16.2871]
["bitfinex","SOLUSD",1724549643179,6.313,158.41,158.34,16.2871]
["bitfinex","SOLUSD",1724549643387,26.3131,158.4,158.34,16.2871]
["bitfinex","SOLUSD",1724549643892,6.3136,158.39,158.34,16.2871]
["bitfinex","SOLUSD",1724549644194,20.0,158.4,158.34,16.2871]
["bitfinex","SOLUSD",1724549644604,26.3131,158.4,158.34,16.2871]
["bitfinex","SOLUSD",1724549645988,6.3137,158.39,158.32,6.047]
["bitfinex","SOLUSD",1724549648096,6.3147,158.36,158.29,16.2871]
["bitfinex","SOLUSD",1724549648295,20.0,158.35,158.23,6.047]
["bitfinex","SOLUSD",1724549648472,6.3163,158.32,158.23,6.047]
["bitfinex","SOLUSD",1724549648799,26.317,158.31,158.23,6.047]
["bitfinex","SOLUSD",1724549648968,6.317,158.31,158.23,6.047]
["bitfinex","SOLUSD",1724549649501,6.3172,158.3,158.23,6.047]
["bitfinex","SOLUSD",1724549649683,20.0,158.29,158.23,6.047]
["bitfinex","SOLUSD",1724549651482,20.0,158.29,158.22,16.2871]
["bitfinex","SOLUSD",1724549651677,6.3179,158.28,158.22,16.2871]
["bitfinex","SOLUSD",1724549651912,20.0,158.29,158.22,16.2871]
["bitfinex","SOLUSD",1724549652368,26.3175,158.29,158.22,16.2871]
["bitfinex","SOLUSD",1724549654575,20.0,158.29,158.22,16.2871]
["bitfinex","SOLUSD",1724549654795,30.543061,158.35,158.22,16.2871]
["bitfinex","SOLUSD",1724549655504,6.3163,158.32,158.22,16.2871]
["bitfinex","SOLUSD",1724549656170,20.0,158.31,158.22,16.2871]
["bitfinex","SOLUSD",1724549656371,30.543061,158.32,158.22,16.2871]
["bitfinex","SOLUSD",1724549656596,20.0,158.31,158.22,16.2871]
["bitfinex","SOLUSD",1724549656910,20.0,158.31,158.23,1.26391868]
["bitfinex","SOLUSD",1724549657074,22.7454,158.37,158.22,16.2871]
["bitfinex","SOLUSD",1724549657075,6.3159,158.33,158.24,30.543061]
["bitfinex","SOLUSD",1724549657275,20.0,158.32,158.24,30.543061]
["bitfinex","SOLUSD",1724549657474,20.0,158.32,158.22,16.2871]
["bitfinex","SOLUSD",1724549658289,20.0,158.34,158.22,16.2871]
["bitfinex","SOLUSD",1724549658473,6.3164,158.32,158.22,16.2871]
["bitfinex","SOLUSD",1724549658671,20.0,158.31,158.22,16.2871]
["bitfinex","SOLUSD",1724549659305,26.3168,158.31,158.22,16.2871]
["bitfinex","SOLUSD",1724549659506,6.3175,158.29,158.22,16.2871]
["bitfinex","SOLUSD",1724549659721,20.0,158.31,158.22,16.2871]
["bitfinex","SOLUSD",1724549659722,20.0,158.28,158.22,16.2871]
["bitfinex","SOLUSD",1724549659880,20.0,158.31,158.19,6.047]
["bitfinex","SOLUSD",1724549659881,30.543061,158.29,158.19,6.047]
["bitfinex","SOLUSD",1724549660088,20.0,158.28,158.19,6.047]
["bitfinex","SOLUSD",1724549660503,6.3187,158.26,158.19,6.047]
["bitfinex","SOLUSD",1724549660701,20.0,158.25,158.19,6.047]
["bitfinex","SOLUSD",1724549660899,20.0,158.25,158.17,16.1455384]
["bitfinex","SOLUSD",1724549661100,6.3196,158.24,158.17,16.1455384]
["bitfinex","SOLUSD",1724549661486,6.3204,158.22,158.17,16.1455384]
["bitfinex","SOLUSD",1724549661811,20.0,158.21,158.17,0.5389384]
["bitfinex","SOLUSD",1724549662392,20.0,158.22,158.17,0.5389384]
["bitfinex","SOLUSD",1724549662604,50.543061,158.27,158.17,0.5389384]
["bitfinex","SOLUSD",1724549662802,45.0,158.26,158.17,0.5389384]
["bitfinex","SOLUSD",1724549662981,20.0,158.25,158.17,0.5389384]
["bitfinex","SOLUSD",1724549663186,6.3207,158.21,158.17,0.5389384]
["bitfinex","SOLUSD",1724549663898,6.3203,158.22,158.17,0.5389384]
["bitfinex","SOLUSD",1724549664103,20.0,158.21,158.17,0.5389384]
["bitfinex","SOLUSD",1724549664304,6.3198,158.24,158.17,0.5389384]
["bitfinex","SOLUSD",1724549664513,6.3199,158.23,158.17,0.5389384]
["bitfinex","SOLUSD",1724549664716,20.0,158.22,158.17,0.5389384]
["bitfinex","SOLUSD",1724549664921,6.3216,158.19,158.17,0.5389384]
["bitfinex","SOLUSD",1724549665286,6.321,158.21,158.17,0.5389384]
["bitfinex","SOLUSD",1724549665510,6.3215,158.19,158.17,0.5389384]
["bitfinex","SOLUSD",1724549665903,20.0,158.2,158.17,0.5389384]
["bitfinex","SOLUSD",1724549665904,6.3219,158.18,158.17,0.5389384]
["bitfinex","SOLUSD",1724549666116,26.3219,158.18,158.17,0.5389384]
["bitfinex","SOLUSD",1724549666719,30.543061,158.24,158.17,0.5389384]
["bitfinex","SOLUSD",1724549666919,6.321,158.21,158.17,0.5389384]
["bitfinex","SOLUSD",1724549667092,8.66043839,158.27,158.17,0.5389384]
["bitfinex","SOLUSD",1724549667287,5.94456508,158.3,158.18,16.037]
["bitfinex","SOLUSD",1724549667507,6.4219,158.32,158.22,6.3202]
["bitfinex","SOLUSD",1724549667687,6.4219,158.32,158.23,6.3198]
["bitfinex","SOLUSD",1724549667908,6.3175,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1724549668593,6.3175,158.29,158.21,6.6241]
["bitfinex","SOLUSD",1724549669002,20.0,158.28,158.21,6.6241]
["bitfinex","SOLUSD",1724549669293,6.3196,158.24,158.18,16.037]
["bitfinex","SOLUSD",1724549669494,28.66043839,158.28,158.18,16.037]
["bitfinex","SOLUSD",1724549669495,6.3191,158.25,158.18,16.037]
["bitfinex","SOLUSD",1724549669698,20.0,158.24,158.18,16.037]
["bitfinex","SOLUSD",1724549669908,6.32,158.23,158.18,16.037]
["bitfinex","SOLUSD",1724549670108,6.3206,158.22,158.17,7.1630384]
["bitfinex","SOLUSD",1724549670396,20.0,158.21,158.17,0.5389384]
["bitfinex","SOLUSD",1724549670717,20.0,158.24,158.17,0.5389384]
["bitfinex","SOLUSD",1724549670718,6.3204,158.22,158.17,0.5389384]
["bitfinex","SOLUSD",1724549671095,20.0,158.21,158.17,0.5389384]
["bitfinex","SOLUSD",1724549671698,20.0,158.23,158.17,0.5389384]
["bitfinex","SOLUSD",1724549672121,20.0,158.25,158.19,6.3211]
["bitfinex","SOLUSD",1724549672299,20.0,158.26,158.19,6.3211]
["bitfinex","SOLUSD",1724549672691,20.0,158.26,158.17,0.5389384]
["bitfinex","SOLUSD",1724549673017,12.86154256,158.27,158.17,0.5389384]
["bitfinex","SOLUSD",1724549673260,6.54294256,158.27,158.17,0.5389384]
["bitfinex","SOLUSD",1724549674212,20.0,158.26,158.17,0.5389384]
["bitfinex","SOLUSD",1724549675718,20.0,158.26,158.17,1.80300404]
["bitfinex","SOLUSD",1724549675917,20.0,158.26,158.17,0.5389384]
["bitfinex","SOLUSD",1724549676793,26.319,158.26,158.17,0.5389384]
["bitfinex","SOLUSD",1724549677203,20.0,158.26,158.17,0.5389384]
["bitfinex","SOLUSD",1724549677833,45.62539939,158.32,158.17,0.5389384]
["bitfinex","SOLUSD",1724549678009,6.3183,158.27,158.17,0.5389384]
["bitfinex","SOLUSD",1724549678400,6.53588871,158.29,158.17,0.5389384]
["bitfinex","SOLUSD",1724549679019,37.07894971,158.29,158.17,0.5389384]
["bitfinex","SOLUSD",1724549679330,6.3191,158.26,158.17,0.5389384]
["bitfinex","SOLUSD",1724549679623,26.3182,158.28,158.17,0.5389384]
["bitfinex","SOLUSD",1724549680124,6.3185,158.27,158.17,0.5389384]
["bitfinex","SOLUSD",1724549680321,20.0,158.26,158.17,0.5389384]
["bitfinex","SOLUSD",1724549680532,20.0,158.28,158.17,0.5389384]
["bitfinex","SOLUSD",1724549681943,20.0,158.28,158.18,30.543061]
["bitfinex","SOLUSD",1724549682247,20.0,158.39,158.18,30.543061]
["bitfinex","SOLUSD",1724549682248,6.3167,158.31,158.2,15.0837]
["bitfinex","SOLUSD",1724549682402,26.3171,158.3,158.2,15.0837]
["bitfinex","SOLUSD",1724549682610,6.54236773,158.33,158.21,30.543061]
["bitfinex","SOLUSD",1724549683631,6.3168,158.31,158.21,30.543061]
["bitfinex","SOLUSD",1724549683835,6.54236773,158.33,158.21,30.543061]
["bitfinex","SOLUSD",1724549684429,6.3167,158.31,158.21,30.543061]
["bitfinex","SOLUSD",1724549684845,6.54236773,158.33,158.2,15.0837]
["bitfinex","SOLUSD",1724549684846,30.543061,158.32,158.2,15.0837]
["bitfinex","SOLUSD",1724549685024,30.543061,158.29,158.2,15.0837]
["bitfinex","SOLUSD",1724549685218,20.0,158.28,158.2,15.0837]
["bitfinex","SOLUSD",1724549685745,6.3186,158.27,158.2,15.0837]
["bitfinex","SOLUSD",1724549685926,95.543061,158.26,158.17,0.5389384]
["bitfinex","SOLUSD",1724549686130,6.3206,158.22,158.17,0.5389384]
["bitfinex","SOLUSD",1724549686522,75.543061,158.26,158.17,0.5389384]
["bitfinex","SOLUSD",1724549686523,6.3195,158.24,158.17,0.5389384]
["bitfinex","SOLUSD",1724549686720,20.0,158.23,158.17,0.5389384]
["bitfinex","SOLUSD",1724549686931,37.096161,158.29,158.17,0.5389384]
["bitfinex","SOLUSD",1724549687129,20.0,158.28,158.17,0.5389384]
["bitfinex","SOLUSD",1724549687739,36.48762608,158.32,158.18,30.543061]
["bitfinex","SOLUSD",1724549687740,6.3175,158.29,158.18,30.543061]
["bitfinex","SOLUSD",1724549687923,6.3171,158.31,158.18,30.543061]
["bitfinex","SOLUSD",1724549688132,6.3173,158.3,158.18,30.543061]
["bitfinex","SOLUSD",1724549688451,6.3179,158.29,158.18,30.543061]
["bitfinex","SOLUSD",1724549689146,30.543061,158.32,158.17,0.5389384]
["bitfinex","SOLUSD",1724549689448,65.0,158.31,158.17,0.5389384]
["bitfinex","SOLUSD",1724549689649,6.3178,158.29,158.17,0.5389384]
["bitfinex","SOLUSD",1724549689855,26.318,158.28,158.17,0.5389384]
["bitfinex","SOLUSD",1724549690155,15.7929,158.3,158.17,0.5389384]
["bitfinex","SOLUSD",1724549690331,6.3187,158.26,158.17,0.5389384]
["bitfinex","SOLUSD",1724549691549,20.0,158.27,158.17,0.5389384]
["bitfinex","SOLUSD",1724549691856,6.54236773,158.33,158.18,30.543061]
["bitfinex","SOLUSD",1724549692027,6.54236773,158.33,158.21,30.543061]
["bitfinex","SOLUSD",1724549692224,6.54236773,158.33,158.25,21.4661]
["bitfinex","SOLUSD",1724549692436,30.543061,158.38,158.25,21.4661]
["bitfinex","SOLUSD",1724549692632,38.1182,158.41,158.25,21.4661]
["bitfinex","SOLUSD",1724549692633,6.3147,158.36,158.25,21.4661]
["bitfinex","SOLUSD",1724549693030,6.3143,158.38,158.26,2.75275602]
["bitfinex","SOLUSD",1724549693743,6.3149,158.36,158.26,2.75275602]
["bitfinex","SOLUSD",1724549693952,6.3149,158.36,158.25,21.4661]
["bitfinex","SOLUSD",1724549694548,6.3151,158.35,158.25,21.4661]
["bitfinex","SOLUSD",1724549695947,20.0,158.34,158.25,21.4661]
["bitfinex","SOLUSD",1724549696539,26.3143,158.37,158.25,21.4661]
["bitfinex","SOLUSD",1724549696738,26.3143,158.37,158.27,30.543061]
["bitfinex","SOLUSD",1724549696946,20.0,158.37,158.27,30.543061]
["bitfinex","SOLUSD",1724549697139,26.3143,158.37,158.27,30.543061]
["bitfinex","SOLUSD",1724549698857,20.0,158.37,158.25,21.4661]
["bitfinex","SOLUSD",1724549699147,6.3163,158.32,158.25,21.4661]
["bitfinex","SOLUSD",1724549699349,20.0,158.31,158.25,21.4661]
["bitfinex","SOLUSD",1724549699929,20.0,158.32,158.25,21.4661]
["bitfinex","SOLUSD",1724549700335,15.7824,158.41,158.25,21.4661]
["bitfinex","SOLUSD",1724549701545,60.7849,158.38,158.25,21.4661]
["bitfinex","SOLUSD",1724549702038,20.0,158.37,158.25,21.4661]
["bitfinex","SOLUSD",1724549702536,6.3155,158.35,158.25,21.4661]
["bitfinex","SOLUSD",1724549702758,20.0,158.34,158.25,21.4661]
["bitfinex","SOLUSD",1724549704570,21.72606508,158.42,158.27,30.543061]
["bitfinex","SOLUSD",1724549704856,6.3139,158.38,158.27,30.543061]
["bitfinex","SOLUSD",1724549705239,6.3139,158.38,158.28,1.263179]
["bitfinex","SOLUSD",1724549705563,6.3135,158.39,158.27,30.543061]
["bitfinex","SOLUSD",1724549706355,6.3131,158.4,158.28,21.8709]
["bitfinex","SOLUSD",1724549706962,6.3135,158.39,158.28,21.8709]
["bitfinex","SOLUSD",1724549707668,6.55440252,158.41,158.3,30.543061]
["bitfinex","SOLUSD",1724549707848,15.7779,158.45,158.3,30.543061]
["bitfinex","SOLUSD",1724549708040,6.3131,158.4,158.28,21.8709]
["bitfinex","SOLUSD",1724549709058,20.0,158.39,158.28,21.8709]
["bitfinex","SOLUSD",1724549709665,20.0,158.4,158.3,30.543061]
["bitfinex","SOLUSD",1724549709968,6.55763602,158.43,158.3,30.543061]
["bitfinex","SOLUSD",1724549710182,6.3115,158.44,158.33,30.543061]
["bitfinex","SOLUSD",1724549710669,6.3123,158.42,158.32,6.2467]
["bitfinex","SOLUSD",1724549711047,6.3119,158.43,158.32,6.2467]
["bitfinex","SOLUSD",1724549711250,6.3115,158.44,158.33,30.543061]
["bitfinex","SOLUSD",1724549711435,37.09897537,158.46,158.33,30.543061]
["bitfinex","SOLUSD",1724549711436,6.3112,158.45,158.33,30.543061]
["bitfinex","SOLUSD",1724549711641,6.3112,158.45,158.34,1.26258196]
["bitfinex","SOLUSD",1724549712059,6.3112,158.45,158.33,30.543061]
["bitfinex","SOLUSD",1724549712577,30.543061,158.43,158.32,6.2467]
["bitfinex","SOLUSD",1724549712758,30.543061,158.4,158.32,6.2467]
["bitfinex","SOLUSD",1724549713062,6.3142,158.38,158.32,6.2467]
["bitfinex","SOLUSD",1724549713475,20.0,158.39,158.32,6.2467]
["bitfinex","SOLUSD",1724549713641,20.0,158.4,158.32,6.2467]
["bitfinex","SOLUSD",1724549713845,12.50047945,158.46,158.33,31.80586083]
["bitfinex","SOLUSD",1724549714150,12.86671437,158.46,158.34,15.3635]
["bitfinex","SOLUSD",1724549714736,6.3108,158.46,158.34,15.3635]
["bitfinex","SOLUSD",1724549715147,6.3103,158.47,158.34,15.3635]
["bitfinex","SOLUSD",1724549715347,6.3103,158.47,158.36,30.543061]
["bitfinex","SOLUSD",1724549715563,6.3099,158.48,158.37,6.5401]
["bitfinex","SOLUSD",1724549715772,6.53943509,158.49,158.37,6.5401]
["bitfinex","SOLUSD",1724549715948,6.3111,158.45,158.37,6.5401]
["bitfinex","SOLUSD",1724549716642,6.3129,158.41,158.37,6.5401]
["bitfinex","SOLUSD",1724549716867,30.543061,158.47,158.37,6.5401]
["bitfinex","SOLUSD",1724549716868,6.3123,158.42,158.37,6.5401]
["bitfinex","SOLUSD",1724549717069,50.543061,158.44,158.34,15.3635]
["bitfinex","SOLUSD",1724549717341,6.3143,158.37,158.34,15.3635]
["bitfinex","SOLUSD",1724549717674,6.3155,158.34,158.25,21.9036]
["bitfinex","SOLUSD",1724549717962,30.543061,158.38,158.25,21.9036]
["bitfinex","SOLUSD",1724549718167,20.0,158.37,158.25,21.9036]
["bitfinex","SOLUSD",1724549719245,26.3146,158.37,158.25,21.9036]
["bitfinex","SOLUSD",1724549719860,20.0,158.37,158.27,30.543061]
["bitfinex","SOLUSD",1724549720071,26.3132,158.4,158.28,15.3635]
["bitfinex","SOLUSD",1724549720242,20.0,158.4,158.29,6.5401]
["bitfinex","SOLUSD",1724549720440,20.0,158.43,158.29,6.5401]
["bitfinex","SOLUSD",1724549720639,46.322661,158.44,158.29,6.5401]
["bitfinex","SOLUSD",1724549721041,6.3136,158.39,158.29,6.5401]
["bitfinex","SOLUSD",1724549721543,46.324861,158.41,158.29,6.5401]
["bitfinex","SOLUSD",1724549721760,6.3157,158.34,158.29,6.5401]
["bitfinex","SOLUSD",1724549722381,30.543061,158.35,158.28,15.3635]
["bitfinex","SOLUSD",1724549722554,6.3167,158.32,158.28,15.3635]
["bitfinex","SOLUSD",1724549724869,6.3182,158.28,158.18,15.3635]
["bitfinex","SOLUSD",1724549725058,30.543061,158.3,158.18,15.3635]
["bitfinex","SOLUSD",1724549725059,6.3175,158.29,158.18,15.3635]
["bitfinex","SOLUSD",1724549725262,20.0,158.28,158.18,15.3635]
["bitfinex","SOLUSD",1724549726256,6.54296349,158.31,158.19,30.543061]
["bitfinex","SOLUSD",1724549726467,6.3165,158.32,158.19,30.543061]
["bitfinex","SOLUSD",1724549726681,20.0,158.31,158.2,21.9036]
["bitfinex","SOLUSD",1724549726850,26.3168,158.31,158.2,21.9036]
["bitfinex","SOLUSD",1724549727050,6.3168,158.31,158.2,21.9036]
["bitfinex","SOLUSD",1724549727359,6.3162,158.33,158.2,21.9036]
["bitfinex","SOLUSD",1724549727682,6.3162,158.33,158.22,30.543061]
["bitfinex","SOLUSD",1724549727879,6.3164,158.32,158.22,30.543061]
["bitfinex","SOLUSD",1724549728080,6.3167,158.31,158.2,21.9036]
["bitfinex","SOLUSD",1724549729280,6.3161,158.33,158.2,21.9036]
["bitfinex","SOLUSD",1724549729453,20.0,158.32,158.2,21.9036]
["bitfinex","SOLUSD",1724549730261,20.0,158.34,158.2,21.9036]
["bitfinex","SOLUSD",1724549730982,6.3197,158.24,158.17,0.5389384]
["bitfinex","SOLUSD",1724549731288,20.0,158.23,158.17,0.5389384]
["bitfinex","SOLUSD",1724549731589,6.3203,158.22,158.17,0.5389384]
["bitfinex","SOLUSD",1724549731975,20.0,158.21,158.17,0.5389384]
["bitfinex","SOLUSD",1724549732180,6.3216,158.19,158.17,0.5389384]
["bitfinex","SOLUSD",1724549732565,6.3209,158.21,158.17,0.5389384]
["bitfinex","SOLUSD",1724549732781,20.0,158.2,158.17,0.5389384]
["bitfinex","SOLUSD",1724549733097,26.3211,158.2,158.17,0.5389384]
["bitfinex","SOLUSD",1724549736898,25.8211,158.2,158.17,0.5389384]
["bitfinex","SOLUSD",1724549738576,6.3206,158.22,158.17,0.5389384]
["bitfinex","SOLUSD",1724549740192,20.0,158.21,158.17,0.5389384]
["bitfinex","SOLUSD",1724549740978,20.0,158.22,158.17,0.5389384]
["bitfinex","SOLUSD",1724549741379,6.54370991,158.23,158.17,0.5389384]
["bitfinex","SOLUSD",1724549741681,6.3191,158.25,158.18,15.3068]
["bitfinex","SOLUSD",1724549744285,26.3195,158.24,158.18,15.3068]
["bitfinex","SOLUSD",1724549745688,62.727961,158.3,158.18,15.3068]
["bitfinex","SOLUSD",1724549746003,6.3189,158.26,158.18,15.3068]
["bitfinex","SOLUSD",1724549746204,6.6098,158.32,158.18,15.3068]
["bitfinex","SOLUSD",1724549746379,30.543061,158.3,158.18,15.3068]
["bitfinex","SOLUSD",1724549746810,6.3187,158.26,158.18,15.3068]
["bitfinex","SOLUSD",1724549747403,30.543061,158.3,158.18,15.3068]
["bitfinex","SOLUSD",1724549747600,6.3191,158.26,158.18,15.3068]
["bitfinex","SOLUSD",1724549748107,37.05560954,158.3,158.18,15.3068]
["bitfinex","SOLUSD",1724549748289,6.3186,158.27,158.18,15.3068]
["bitfinex","SOLUSD",1724549749013,6.3189,158.26,158.18,15.3068]
["bitfinex","SOLUSD",1724549749515,6.3191,158.25,158.18,15.3068]
["bitfinex","SOLUSD",1724549749693,6.3195,158.24,158.18,15.3068]
["bitfinex","SOLUSD",1724549750618,6.3199,158.23,158.18,15.3068]
["bitfinex","SOLUSD",1724549750787,6.3208,158.21,158.18,15.3068]
["bitfinex","SOLUSD",1724549751126,6.3207,158.21,158.17,0.5389384]
["bitfinex","SOLUSD",1724549751482,6.3203,158.23,158.17,0.5389384]
["bitfinex","SOLUSD",1724549751909,6.3205,158.22,158.17,0.5389384]
["bitfinex","SOLUSD",1724549755198,30.543061,158.27,158.17,0.5389384]
["bitfinex","SOLUSD",1724549755517,6.3187,158.26,158.2,6.321]
["bitfinex","SOLUSD",1724549755715,6.3183,158.27,158.22,6.32]
["bitfinex","SOLUSD",1724549756117,6.3183,158.27,158.22,21.7345]
["bitfinex","SOLUSD",1724549756416,6.3183,158.27,158.22,15.4145]
["bitfinex","SOLUSD",1724549757311,6.3179,158.28,158.22,15.4145]
["bitfinex","SOLUSD",1724549758314,6.51254854,158.3,158.22,22.0201]
["bitfinex","SOLUSD",1724549758505,30.543061,158.33,158.22,22.0201]
["bitfinex","SOLUSD",1724549759022,6.3171,158.3,158.22,22.0201]
["bitfinex","SOLUSD",1724549759216,6.3167,158.31,158.22,22.0201]
["bitfinex","SOLUSD",1724549759589,12.8276983,158.33,158.22,22.0201]
["bitfinex","SOLUSD",1724549759787,6.3164,158.32,158.22,22.0201]
["bitfinex","SOLUSD",1724549761193,20.0,158.31,158.22,22.0201]
["bitfinex","SOLUSD",1724549763420,6.3143,158.37,158.24,15.4145]
["bitfinex","SOLUSD",1724549763717,6.52518346,158.36,158.26,30.543061]
["bitfinex","SOLUSD",1724549764026,6.52518346,158.36,158.27,6.6056]
["bitfinex","SOLUSD",1724549764241,6.52518346,158.36,158.29,30.543061]
["bitfinex","SOLUSD",1724549764522,6.0057,158.43,158.29,30.543061]
["bitfinex","SOLUSD",1724549764832,37.07319495,158.42,158.29,30.543061]
["bitfinex","SOLUSD",1724549765524,6.3131,158.41,158.3,6.6056]
["bitfinex","SOLUSD",1724549766912,6.53013395,158.42,158.3,6.6056]
["bitfinex","SOLUSD",1724549767108,12.84243395,158.42,158.31,15.4145]
["bitfinex","SOLUSD",1724549767310,40.21163839,158.48,158.32,30.543061]
["bitfinex","SOLUSD",1724549767311,6.3117,158.44,158.32,30.543061]
["bitfinex","SOLUSD",1724549767612,6.3111,158.45,158.32,30.543061]
["bitfinex","SOLUSD",1724549767920,6.3111,158.45,158.33,22.0201]
["bitfinex","SOLUSD",1724549769127,6.5375879,158.47,158.33,22.0201]
["bitfinex","SOLUSD",1724549769812,45.0,158.46,158.33,22.0201]
["bitfinex","SOLUSD",1724549770016,6.3115,158.44,158.33,22.0201]
["bitfinex","SOLUSD",1724549770213,20.0,158.43,158.33,22.0201]
["bitfinex","SOLUSD",1724549770424,6.5375879,158.47,158.35,30.543061]
["bitfinex","SOLUSD",1724549770627,6.3105,158.47,158.37,6.6056]
["bitfinex","SOLUSD",1724549770925,6.3118,158.44,158.37,6.6056]
["bitfinex","SOLUSD",1724549771320,6.312,158.43,158.37,6.6056]
["bitfinex","SOLUSD",1724549771820,6.3115,158.45,158.37,6.6056]
["bitfinex","SOLUSD",1724549772141,20.0,158.44,158.37,6.6056]
["bitfinex","SOLUSD",1724549772726,6.3115,158.44,158.37,6.6056]
["bitfinex","SOLUSD",1724549773130,20.0,158.47,158.37,6.6056]
["bitfinex","SOLUSD",1724549773304,6.3119,158.43,158.37,6.6056]
["bitfinex","SOLUSD",1724549773707,20.0,158.42,158.37,6.6056]
["bitfinex","SOLUSD",1724549774508,20.0,158.44,158.37,6.6056]
["bitfinex","SOLUSD",1724549775104,6.3131,158.4,158.37,6.6056]
["bitfinex","SOLUSD",1724549775608,20.0,158.44,158.37,6.6056]
["bitfinex","SOLUSD",1724549775819,46.318261,158.48,158.37,6.6056]
["bitfinex","SOLUSD",1724549775820,20.0,158.47,158.37,6.6056]
["bitfinex","SOLUSD",1724549777443,6.3116,158.44,158.37,6.6056]
["bitfinex","SOLUSD",1724549777609,20.0,158.43,158.37,6.6056]
["bitfinex","SOLUSD",1724549779337,20.0,158.47,158.37,7.86846495]
["bitfinex","SOLUSD",1724549779530,6.3118,158.44,158.37,6.6056]
["bitfinex","SOLUSD",1724549779829,26.3121,158.43,158.37,6.6056]
["bitfinex","SOLUSD",1724549780307,20.0,158.43,158.37,6.6056]
["bitfinex","SOLUSD",1724549780633,20.0,158.44,158.37,6.6056]
["bitfinex","SOLUSD",1724549780933,20.0,158.47,158.37,6.6056]
["bitfinex","SOLUSD",1724549781111,15.7778,158.46,158.37,6.6056]
["bitfinex","SOLUSD",1724549781316,20.0,158.45,158.37,6.6056]
["bitfinex","SOLUSD",1724549781804,6.3127,158.42,158.37,6.6056]
["bitfinex","SOLUSD",1724549782120,20.0,158.41,158.36,15.4145]
["bitfinex","SOLUSD",1724549782519,26.3127,158.41,158.36,15.4145]
["bitfinex","SOLUSD",1724549782729,6.3111,158.45,158.36,15.4145]
["bitfinex","SOLUSD",1724549782908,12.84691903,158.47,158.36,15.4145]
["bitfinex","SOLUSD",1724549783230,6.3095,158.49,158.38,36.989161]
["bitfinex","SOLUSD",1724549783414,6.3091,158.5,158.39,1.26223563]
["bitfinex","SOLUSD",1724549783737,6.3095,158.49,158.4,1.26223852]
["bitfinex","SOLUSD",1724549784105,6.3099,158.48,158.38,36.989161]
["bitfinex","SOLUSD",1724549784300,6.3103,158.47,158.38,36.989161]
["bitfinex","SOLUSD",1724549784538,6.3103,158.47,158.39,1.26239527]
["bitfinex","SOLUSD",1724549784748,6.3099,158.49,158.38,36.989161]
["bitfinex","SOLUSD",1724549785107,6.31,158.48,158.38,36.989161]
["bitfinex","SOLUSD",1724549785314,6.31,158.48,158.39,1.26239548]
["bitfinex","SOLUSD",1724549785502,6.3103,158.47,158.4,1.26237926]
["bitfinex","SOLUSD",1724549785872,6.3115,158.45,158.38,6.4461]
["bitfinex","SOLUSD",1724549786511,30.543061,158.45,158.38,6.4461]
["bitfinex","SOLUSD",1724549786711,6.3122,158.43,158.38,6.4461]
["bitfinex","SOLUSD",1724549787139,26.3115,158.44,158.38,6.4461]
["bitfinex","SOLUSD",1724549788248,0.8134511,158.72,158.39,1.26261656]
["bitfinex","SOLUSD",1724549788249,6.3101,158.48,158.39,1.26261656]
["bitfinex","SOLUSD",1724549788412,20.0,158.47,158.39,1.26261656]
["bitfinex","SOLUSD",1724549788836,20.0,158.47,158.4,15.8063]
["bitfinex","SOLUSD",1724549789034,30.543061,158.51,158.4,15.8063]
["bitfinex","SOLUSD",1724549789951,6.3096,158.49,158.4,15.8063]
["bitfinex","SOLUSD",1724549790115,6.53433012,158.52,158.41,1.2621443]
["bitfinex","SOLUSD",1724549790424,6.53433012,158.52,158.4,15.8063]
["bitfinex","SOLUSD",1724549791221,6.3096,158.49,158.4,15.8063]
["bitfinex","SOLUSD",1724549791445,20.0,158.48,158.4,15.8063]
["bitfinex","SOLUSD",1724549794350,6.3103,158.47,158.4,15.8063]
["bitfinex","SOLUSD",1724549794840,6.3109,158.46,158.4,15.8063]
["bitfinex","SOLUSD",1724549795232,26.3113,158.45,158.4,15.8063]
["bitfinex","SOLUSD",1724549795432,6.54672015,158.47,158.4,15.8063]
["bitfinex","SOLUSD",1724549795643,26.3111,158.46,158.4,15.8063]
["bitfinex","SOLUSD",1724549796447,6.3113,158.45,158.4,15.8063]
["bitfinex","SOLUSD",1724549796644,20.0,158.46,158.4,15.8063]
["bitfinex","SOLUSD",1724549796839,20.0,158.44,158.4,15.8063]
["bitfinex","SOLUSD",1724549797047,6.3122,158.43,158.4,15.8063]
["bitfinex","SOLUSD",1724549797461,6.3115,158.44,158.4,15.8063]
["bitfinex","SOLUSD",1724549799050,6.3124,158.42,158.38,6.4461]
["bitfinex","SOLUSD",1724549799259,6.3124,158.42,158.36,15.9185]
["bitfinex","SOLUSD",1724549799448,30.543061,158.42,158.36,15.9185]
["bitfinex","SOLUSD",1724549799665,6.3132,158.4,158.36,15.9185]
["bitfinex","SOLUSD",1724549800162,26.3127,158.41,158.36,15.9185]
["bitfinex","SOLUSD",1724549802064,6.3132,158.4,158.36,15.9185]
["bitfinex","SOLUSD",1724549802258,20.0,158.41,158.36,15.9185]
["bitfinex","SOLUSD",1724549802637,6.3135,158.39,158.36,15.9185]
["bitfinex","SOLUSD",1724549802854,20.0,158.41,158.36,15.9185]
["bitfinex","SOLUSD",1724549804343,6.3136,158.39,158.36,15.9185]
["bitfinex","SOLUSD",1724549805363,20.0,158.41,158.36,15.9185]
["bitfinex","SOLUSD",1724549805568,20.0,158.41,158.32,15.9185]
["bitfinex","SOLUSD",1724549805569,30.543061,158.39,158.32,15.9185]
["bitfinex","SOLUSD",1724549805877,30.543061,158.39,158.23,30.543061]
["bitfinex","SOLUSD",1724549805878,30.543061,158.36,158.28,15.9185]
["bitfinex","SOLUSD",1724549806048,20.0,158.35,158.28,15.9185]
["bitfinex","SOLUSD",1724549806938,35.788,158.35,158.28,15.9185]
["bitfinex","SOLUSD",1724549807138,30.543061,158.33,158.26,6.486]
["bitfinex","SOLUSD",1724549807372,20.0,158.32,158.26,6.486]
["bitfinex","SOLUSD",1724549807961,20.0,158.33,158.26,6.486]
["bitfinex","SOLUSD",1724549809850,20.0,158.35,158.26,6.486]
["bitfinex","SOLUSD",1724549810167,6.3143,158.37,158.26,6.486]
["bitfinex","SOLUSD",1724549810534,6.3143,158.37,158.27,15.9185]
["bitfinex","SOLUSD",1724549811964,20.0,158.36,158.27,15.9185]
["bitfinex","SOLUSD",1724549816574,20.0,158.36,158.27,40.45848412]
["bitfinex","SOLUSD",1724549817098,6.3155,158.34,158.27,15.9185]
["bitfinex","SOLUSD",1724549817280,6.3167,158.32,158.27,15.9185]
["bitfinex","SOLUSD",1724549817592,6.3159,158.33,158.27,15.9185]
["bitfinex","SOLUSD",1724549817754,20.0,158.32,158.27,15.9185]
["bitfinex","SOLUSD",1724549818783,20.0,158.33,158.27,15.9185]
["bitfinex","SOLUSD",1724549818987,6.54161409,158.37,158.27,15.9185]
["bitfinex","SOLUSD",1724549819162,26.315,158.36,158.27,15.9185]
["bitfinex","SOLUSD",1724549820256,44.53998412,158.36,158.27,15.9185]
["bitfinex","SOLUSD",1724549820559,6.3156,158.34,158.27,15.9185]
["bitfinex","SOLUSD",1724549821160,26.3159,158.33,158.27,15.9185]
["bitfinex","SOLUSD",1724549821373,6.3159,158.33,158.27,15.9185]
["bitfinex","SOLUSD",1724549822397,44.53998412,158.36,158.27,15.9185]
["bitfinex","SOLUSD",1724549822398,6.3164,158.32,158.27,15.9185]
["bitfinex","SOLUSD",1724549823407,6.3159,158.33,158.27,15.9185]
["bitfinex","SOLUSD",1724549823584,6.317,158.31,158.27,15.9185]
["bitfinex","SOLUSD",1724549823786,44.53998412,158.36,158.27,15.9185]
["bitfinex","SOLUSD",1724549823983,6.3163,158.32,158.27,15.9185]
["bitfinex","SOLUSD",1724549824672,6.3159,158.34,158.27,15.9185]
["bitfinex","SOLUSD",1724549824872,20.0,158.33,158.27,15.9185]
["bitfinex","SOLUSD",1724549825072,20.0,158.36,158.27,15.9185]
["bitfinex","SOLUSD",1724549825073,6.3147,158.36,158.27,15.9185]
["bitfinex","SOLUSD",1724549825270,24.53998412,158.4,158.27,15.9185]
["bitfinex","SOLUSD",1724549825582,6.3159,158.34,158.27,15.9185]
["bitfinex","SOLUSD",1724549826966,6.3151,158.35,158.27,15.9185]
["bitfinex","SOLUSD",1724549827171,22.32947438,158.39,158.27,15.9185]
["bitfinex","SOLUSD",1724549827172,26.3156,158.34,158.27,15.9185]
["bitfinex","SOLUSD",1724549828076,6.3159,158.33,158.27,15.9185]
["bitfinex","SOLUSD",1724549828415,20.0,158.34,158.27,15.9185]
["bitfinex","SOLUSD",1724549828416,44.53998412,158.34,158.27,15.9185]
["bitfinex","SOLUSD",1724549829279,6.3163,158.32,158.27,15.9185]
["bitfinex","SOLUSD",1724549829685,6.3159,158.33,158.27,15.9185]
["bitfinex","SOLUSD",1724549829881,20.0,158.32,158.27,15.9185]
["bitfinex","SOLUSD",1724549832764,20.0,158.33,158.27,15.9185]
["bitfinex","SOLUSD",1724549833086,26.3159,158.33,158.27,15.9185]
["bitfinex","SOLUSD",1724549835299,6.3163,158.32,158.27,15.9185]
["bitfinex","SOLUSD",1724549835487,6.3168,158.31,158.27,15.9185]
["bitfinex","SOLUSD",1724549836498,26.316,158.33,158.27,15.9185]
["bitfinex","SOLUSD",1724549837514,20.0,158.33,158.27,15.9185]
["bitfinex","SOLUSD",1724549838177,6.54663675,158.37,158.28,25.80334362]
["bitfinex","SOLUSD",1724549838377,4.85288308,158.42,158.3,24.53998412]
["bitfinex","SOLUSD",1724549838573,6.55030886,158.42,158.32,24.53998412]
["bitfinex","SOLUSD",1724549838798,12.86270886,158.42,158.32,24.53998412]
["bitfinex","SOLUSD",1724549838996,6.55030886,158.42,158.32,24.53998412]
["bitfinex","SOLUSD",1724549839211,6.3121,158.43,158.32,24.53998412]
["bitfinex","SOLUSD",1724549839508,6.54955484,158.45,158.32,24.53998412]
["bitfinex","SOLUSD",1724549839685,6.54955484,158.45,158.35,15.0108]
["bitfinex","SOLUSD",1724549839686,12.86075484,158.45,158.35,15.0108]
["bitfinex","SOLUSD",1724549839887,6.3105,158.47,158.36,24.53998412]
["bitfinex","SOLUSD",1724549840090,30.71768412,158.49,158.37,6.3049]
["bitfinex","SOLUSD",1724549840287,24.53998412,158.47,158.37,6.3049]
["bitfinex","SOLUSD",1724549840895,6.3116,158.44,158.37,6.3049]
["bitfinex","SOLUSD",1724549841195,6.3119,158.43,158.37,6.3049]
["bitfinex","SOLUSD",1724549841387,24.53998412,158.45,158.37,6.3049]
["bitfinex","SOLUSD",1724549841791,6.3127,158.42,158.35,15.0108]
["bitfinex","SOLUSD",1724549842117,24.53998412,158.41,158.35,15.0108]
["bitfinex","SOLUSD",1724549842281,26.3131,158.4,158.35,15.0108]
["bitfinex","SOLUSD",1724549842615,6.3135,158.39,158.35,15.0108]
["bitfinex","SOLUSD",1724549843492,26.3139,158.38,158.33,6.3049]
["bitfinex","SOLUSD",1724549843806,6.3139,158.38,158.33,6.3049]
["bitfinex","SOLUSD",1724549844395,6.3135,158.39,158.33,6.3049]
["bitfinex","SOLUSD",1724549844590,20.0,158.38,158.33,6.3049]
["bitfinex","SOLUSD",1724549844807,20.0,158.4,158.33,6.3049]
["bitfinex","SOLUSD",1724549845323,20.0,158.41,158.33,6.3049]
["bitfinex","SOLUSD",1724549846014,26.3127,158.41,158.33,6.3049]
["bitfinex","SOLUSD",1724549848922,20.0,158.41,158.33,6.3049]
["bitfinex","SOLUSD",1724549849217,26.3116,158.44,158.33,6.3049]
["bitfinex","SOLUSD",1724549849521,6.3119,158.43,158.33,6.3049]
["bitfinex","SOLUSD",1724549849718,20.0,158.42,158.33,6.3049]
["bitfinex","SOLUSD",1724549850303,6.3135,158.4,158.33,6.3049]
["bitfinex","SOLUSD",1724549850618,26.54993234,158.42,158.33,6.3049]
["bitfinex","SOLUSD",1724549850930,6.3131,158.4,158.33,6.3049]
["bitfinex","SOLUSD",1724549851134,6.3127,158.41,158.33,6.3049]
["bitfinex","SOLUSD",1724549851425,20.0,158.4,158.33,6.3049]
["bitfinex","SOLUSD",1724549853829,26.3131,158.4,158.33,6.3049]
["bitfinex","SOLUSD",1724549855520,20.0,158.4,158.33,6.3049]
["bitfinex","SOLUSD",1724549855726,24.53998412,158.39,158.31,15.4397]
["bitfinex","SOLUSD",1724549856021,20.0,158.38,158.31,15.4397]
["bitfinex","SOLUSD",1724549856615,24.53998412,158.37,158.31,15.4397]
["bitfinex","SOLUSD",1724549856821,26.3147,158.36,158.31,15.4397]
["bitfinex","SOLUSD",1724549857914,6.3153,158.35,158.31,15.4397]
["bitfinex","SOLUSD",1724549858514,24.53998412,158.35,158.31,15.4397]
["bitfinex","SOLUSD",1724549861108,24.53998412,158.38,158.3,21.5446]
["bitfinex","SOLUSD",1724549861639,24.53998412,158.36,158.3,15.2275]
["bitfinex","SOLUSD",1724549861806,24.53998412,158.36,158.23,15.2275]
["bitfinex","SOLUSD",1724549862010,45.0,158.35,158.23,15.2275]
["bitfinex","SOLUSD",1724549862206,6.3172,158.3,158.24,6.3193]
["bitfinex","SOLUSD",1724549862405,6.3179,158.28,158.23,15.2275]
["bitfinex","SOLUSD",1724549862706,20.0,158.27,158.23,15.2275]
["bitfinex","SOLUSD",1724549862912,20.0,158.27,158.23,21.5474]
["bitfinex","SOLUSD",1724549863209,6.3175,158.29,158.23,21.5474]
["bitfinex","SOLUSD",1724549863210,20.0,158.28,158.23,21.5474]
["bitfinex","SOLUSD",1724549863531,26.3179,158.28,158.22,6.3203]
["bitfinex","SOLUSD",1724549864643,50.85788412,158.28,158.22,6.3203]
["bitfinex","SOLUSD",1724549865105,26.3179,158.28,158.19,15.2275]
["bitfinex","SOLUSD",1724549865437,44.53998412,158.28,158.19,15.2275]
["bitfinex","SOLUSD",1724549866514,6.3189,158.26,158.19,15.2275]
["bitfinex","SOLUSD",1724549866748,20.0,158.25,158.19,15.2275]
["bitfinex","SOLUSD",1724549867725,6.3195,158.24,158.17,0.5389384]
["bitfinex","SOLUSD",1724549867917,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724549868249,20.0,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724549869750,20.0,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724549869917,20.0,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724549870251,20.0,158.23,158.17,0.5389384]
["bitfinex","SOLUSD",1724549870421,24.53998412,158.24,158.17,0.5389384]
["bitfinex","SOLUSD",1724549870745,6.3203,158.22,158.17,0.5389384]
["bitfinex","SOLUSD",1724549871107,20.0,158.21,158.17,0.5389384]
["bitfinex","SOLUSD",1724549872522,20.0,158.21,158.17,6.8612384]
["bitfinex","SOLUSD",1724549872723,20.0,158.22,158.17,6.8612384]
["bitfinex","SOLUSD",1724549873320,20.0,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724549873537,20.0,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724549873931,26.3199,158.23,158.17,6.8611384]
["bitfinex","SOLUSD",1724549875636,30.86048412,158.22,158.17,0.5389384]
["bitfinex","SOLUSD",1724549875954,30.86048412,158.22,158.17,6.8610384]
["bitfinex","SOLUSD",1724549875955,20.0,158.21,158.17,6.8610384]
["bitfinex","SOLUSD",1724549876550,20.0,158.21,158.17,0.5389384]
["bitfinex","SOLUSD",1724549876838,26.3207,158.21,158.17,0.5389384]
["bitfinex","SOLUSD",1724549877244,24.53998412,158.2,158.17,0.5389384]
["bitfinex","SOLUSD",1724549877424,20.0,158.19,158.17,0.5389384]
["bitfinex","SOLUSD",1724549877745,6.3219,158.18,158.17,0.5389384]
["bitfinex","SOLUSD",1724549877923,20.0,158.18,158.17,0.5389384]
["bitfinex","SOLUSD",1724549882432,26.3219,158.18,158.17,0.5389384]
["bitfinex","SOLUSD",1724549882632,50.86188412,158.18,158.17,0.5389384]
["bitfinex","SOLUSD",1724549883325,95.86188412,158.18,158.17,0.5389384]
["bitfinex","SOLUSD",1724549883527,95.86188412,158.18,158.08,6.3255]
["bitfinex","SOLUSD",1724549883528,6.3238,158.14,158.08,6.3255]
["bitfinex","SOLUSD",1724549883832,20.0,158.13,158.1,6.3247]
["bitfinex","SOLUSD",1724549884149,20.0,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1724549884357,31.07436967,158.2,158.08,1.26485126]
["bitfinex","SOLUSD",1724549884537,20.0,158.19,158.08,1.26485126]
["bitfinex","SOLUSD",1724549884746,20.0,158.19,158.07,40.68038412]
["bitfinex","SOLUSD",1724549885247,20.0,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724549885750,26.3215,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724549886550,26.3218,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724549887640,20.0,158.19,158.07,16.1404]
["bitfinex","SOLUSD",1724549888056,6.3223,158.17,158.07,15.6404]
["bitfinex","SOLUSD",1724549888356,20.0,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724549888660,20.0,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1724549888961,20.0,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724549889171,6.53438555,158.2,158.12,6.6173]
["bitfinex","SOLUSD",1724549889461,6.32,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1724549889663,6.3195,158.24,158.13,24.53998412]
["bitfinex","SOLUSD",1724549889861,6.3191,158.25,158.13,24.53998412]
["bitfinex","SOLUSD",1724549890063,6.3191,158.25,158.12,6.6173]
["bitfinex","SOLUSD",1724549890064,12.85365909,158.27,158.15,24.53998412]
["bitfinex","SOLUSD",1724549890239,6.53505909,158.27,158.17,24.53998412]
["bitfinex","SOLUSD",1724549890437,6.3166,158.32,158.25,6.319]
["bitfinex","SOLUSD",1724549890740,30.56618412,158.33,158.12,1.26393826]
["bitfinex","SOLUSD",1724549890741,12.562108,158.33,158.21,31.15728412]
["bitfinex","SOLUSD",1724549890949,12.562108,158.33,158.21,6.6173]
["bitfinex","SOLUSD",1724549891273,24.53998412,158.37,158.24,16.1404]
["bitfinex","SOLUSD",1724549891638,6.3151,158.35,158.24,16.1404]
["bitfinex","SOLUSD",1724549891839,6.3151,158.35,158.28,6.3178]
["bitfinex","SOLUSD",1724549892154,6.3157,158.34,158.27,6.3182]
["bitfinex","SOLUSD",1724549892468,26.3157,158.34,158.27,6.3182]
["bitfinex","SOLUSD",1724549894445,20.0,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1724549894748,26.3155,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724549895167,26.3155,158.34,158.24,16.1404]
["bitfinex","SOLUSD",1724549895666,6.3159,158.33,158.27,6.3183]
["bitfinex","SOLUSD",1724549895872,20.0,158.34,158.21,6.6173]
["bitfinex","SOLUSD",1724549895873,24.53998412,158.31,158.21,6.6173]
["bitfinex","SOLUSD",1724549896043,20.0,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724549896651,20.0,158.32,158.24,6.3194]
["bitfinex","SOLUSD",1724549896855,45.0,158.31,158.24,6.3194]
["bitfinex","SOLUSD",1724549897064,20.0,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724549898076,26.3171,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724549898282,69.53998412,158.29,158.19,15.401]
["bitfinex","SOLUSD",1724549898440,6.3187,158.26,158.19,6.3215]
["bitfinex","SOLUSD",1724549898643,20.0,158.25,158.15,15.401]
["bitfinex","SOLUSD",1724549898877,24.53998412,158.23,158.11,15.401]
["bitfinex","SOLUSD",1724549899075,6.3206,158.22,158.11,15.401]
["bitfinex","SOLUSD",1724549899283,26.3207,158.21,158.15,6.3231]
["bitfinex","SOLUSD",1724549899586,6.3215,158.19,158.12,6.3239]
["bitfinex","SOLUSD",1724549899873,6.3237,158.14,158.1,47.4393575]
["bitfinex","SOLUSD",1724549900047,20.0,158.13,158.1,47.4393575]
["bitfinex","SOLUSD",1724549900779,26.3231,158.15,158.1,47.4393575]
["bitfinex","SOLUSD",1724549900964,20.0,158.15,158.1,53.7643575]
["bitfinex","SOLUSD",1724549901162,30.95518412,158.18,158.1,53.7643575]
["bitfinex","SOLUSD",1724549901163,20.0,158.17,158.1,53.7643575]
["bitfinex","SOLUSD",1724549901478,20.0,158.17,158.11,6.3245]
["bitfinex","SOLUSD",1724549901657,26.3224,158.17,158.11,6.3245]
["bitfinex","SOLUSD",1724549901976,20.0,158.17,158.1,47.4393575]
["bitfinex","SOLUSD",1724549902268,6.53567079,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724549902475,12.7358,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724549902846,12.7358,158.22,158.14,6.3231]
["bitfinex","SOLUSD",1724549903041,12.7358,158.22,158.1,47.4393575]
["bitfinex","SOLUSD",1724549903276,6.53503685,158.23,158.1,47.4393575]
["bitfinex","SOLUSD",1724549903277,6.53503685,158.23,158.13,24.53998412]
["bitfinex","SOLUSD",1724549903450,6.3196,158.24,158.13,24.53998412]
["bitfinex","SOLUSD",1724549904249,6.5341394,158.26,158.13,24.53998412]
["bitfinex","SOLUSD",1724549904448,6.5341394,158.26,158.14,30.72104515]
["bitfinex","SOLUSD",1724549905172,6.3191,158.25,158.18,6.3215]
["bitfinex","SOLUSD",1724549905380,6.3199,158.23,158.12,6.4592]
["bitfinex","SOLUSD",1724549906376,20.0,158.22,158.16,6.3223]
["bitfinex","SOLUSD",1724549906754,6.3207,158.21,158.14,6.3231]
["bitfinex","SOLUSD",1724549906963,20.0,158.2,158.12,6.4592]
["bitfinex","SOLUSD",1724549909047,6.321,158.21,158.12,6.4592]
["bitfinex","SOLUSD",1724549909360,20.0,158.2,158.1,47.4393575]
["bitfinex","SOLUSD",1724549909570,6.3222,158.18,158.1,47.4393575]
["bitfinex","SOLUSD",1724549909893,26.3223,158.17,158.1,47.4393575]
["bitfinex","SOLUSD",1724549910050,6.3227,158.16,158.1,53.7643575]
["bitfinex","SOLUSD",1724549910379,20.0,158.15,158.1,53.7643575]
["bitfinex","SOLUSD",1724549911076,20.0,158.15,158.1,47.4393575]
["bitfinex","SOLUSD",1724549911375,20.0,158.15,158.1,53.7641575]
["bitfinex","SOLUSD",1724549911580,20.0,158.18,158.1,53.7641575]
["bitfinex","SOLUSD",1724549911874,45.0,158.17,158.1,47.4393575]
["bitfinex","SOLUSD",1724549912376,20.0,158.16,158.1,47.4393575]
["bitfinex","SOLUSD",1724549913589,26.3227,158.16,158.1,53.7643575]
["bitfinex","SOLUSD",1724549913784,6.3233,158.15,158.1,47.4393575]
["bitfinex","SOLUSD",1724549914871,6.3236,158.14,158.1,47.4393575]
["bitfinex","SOLUSD",1724549915767,6.3239,158.13,158.1,47.4393575]
["bitfinex","SOLUSD",1724549917584,6.3243,158.12,158.1,47.4393575]
["bitfinex","SOLUSD",1724549919178,26.3247,158.11,158.1,47.4393575]
["bitfinex","SOLUSD",1724549919387,71.3247,158.11,158.1,47.4393575]
["bitfinex","SOLUSD",1724549919683,26.3247,158.11,158.1,47.4393575]
["bitfinex","SOLUSD",1724549919993,20.0,158.11,158.1,47.4393575]
["bitfinex","SOLUSD",1724549920671,26.3247,158.11,158.1,47.4393575]
["bitfinex","SOLUSD",1724549920869,71.3247,158.11,158.1,47.4393575]
["bitfinex","SOLUSD",1724549921077,77.9616,158.11,158.1,47.4393575]
["bitfinex","SOLUSD",1724549924489,84.4918116,158.11,158.1,47.4393575]
["bitfinex","SOLUSD",1724549926497,109.12134549,158.11,158.1,47.4393575]
["bitfinex","SOLUSD",1724549927005,117.96434549,158.11,158.01,0.8134511]
["bitfinex","SOLUSD",1724549927165,6.3267,158.07,158.01,0.8134511]
["bitfinex","SOLUSD",1724549927359,69.62953389,158.1,158.01,0.8134511]
["bitfinex","SOLUSD",1724549927562,20.0,158.09,158.01,0.8134511]
["bitfinex","SOLUSD",1724549928468,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724549930101,20.0,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1724549930278,20.0,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724549930476,6.3258,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1724549930796,20.0,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724549931373,26.326,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1724549931767,26.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724549931973,26.326,158.08,158.01,0.8134511]
["bitfinex","SOLUSD",1724549933571,26.326,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1724549934397,24.62953389,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724549934706,20.0,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549934871,6.52620564,158.07,158.01,0.8134511]
["bitfinex","SOLUSD",1724549935071,12.85280564,158.07,158.01,7.1419511]
["bitfinex","SOLUSD",1724549935265,31.15573953,158.07,158.01,0.8134511]
["bitfinex","SOLUSD",1724549935471,24.62953389,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724549935688,45.0,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549936100,24.62953389,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724549936413,20.0,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549937200,6.3279,158.03,158.01,0.8134511]
["bitfinex","SOLUSD",1724549939192,71.3283,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549939410,26.3283,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549939709,20.0,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549940481,6.52620564,158.07,158.01,0.8134511]
["bitfinex","SOLUSD",1724549940680,6.3275,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724549940884,20.0,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549941083,26.3277,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549941303,6.3279,158.03,158.01,0.8134511]
["bitfinex","SOLUSD",1724549942583,6.3275,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549942901,20.0,158.06,158.01,0.8134511]
["bitfinex","SOLUSD",1724549943792,44.62953389,158.06,158.01,0.8134511]
["bitfinex","SOLUSD",1724549943996,6.3275,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549945295,44.62953389,158.06,158.01,0.8134511]
["bitfinex","SOLUSD",1724549945296,6.53327542,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724549945503,65.0,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549945690,6.3283,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549946890,20.0,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549947420,12.86037542,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724549948103,6.3267,158.07,158.01,0.8134511]
["bitfinex","SOLUSD",1724549948313,6.3272,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724549952404,6.3267,158.06,158.01,0.8134511]
["bitfinex","SOLUSD",1724549952800,20.0,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724549952999,26.3272,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724549955213,6.3275,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549956094,6.328,158.03,158.01,0.8134511]
["bitfinex","SOLUSD",1724549956293,6.3283,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549957109,26.3283,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549957910,73.41543389,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549958217,118.41543389,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549958595,124.94328946,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549959310,79.94328946,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549959509,73.81418946,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549959819,57.48568946,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549960696,26.52785557,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549960906,6.52785557,158.02,158.01,7.1421511]
["bitfinex","SOLUSD",1724549961112,24.62953389,158.09,158.01,7.1421511]
["bitfinex","SOLUSD",1724549961301,6.52615553,158.08,158.01,7.1421511]
["bitfinex","SOLUSD",1724549961823,31.15568942,158.08,158.01,7.1421511]
["bitfinex","SOLUSD",1724549962012,6.3268,158.06,158.01,0.8134511]
["bitfinex","SOLUSD",1724549962223,20.0,158.05,158.01,7.1420511]
["bitfinex","SOLUSD",1724549963312,6.3263,158.07,158.01,7.1420511]
["bitfinex","SOLUSD",1724549963313,20.0,158.06,158.01,7.1420511]
["bitfinex","SOLUSD",1724549964914,6.52615553,158.08,158.01,0.8134511]
["bitfinex","SOLUSD",1724549965212,30.95463389,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724549965401,6.3251,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724549965825,16.3285,158.09,158.01,0.8134511]
["bitfinex","SOLUSD",1724549966057,6.3271,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724549966405,24.62953389,158.06,158.01,0.8134511]
["bitfinex","SOLUSD",1724549966813,6.3276,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549967330,6.3279,158.03,158.01,0.8134511]
["bitfinex","SOLUSD",1724549968341,6.3283,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549969822,26.3283,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549972032,20.0,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549972216,6.3279,158.03,158.01,0.8134511]
["bitfinex","SOLUSD",1724549972415,6.3283,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549973573,6.3279,158.03,158.01,0.8134511]
["bitfinex","SOLUSD",1724549973746,69.62953389,158.08,158.01,0.8134511]
["bitfinex","SOLUSD",1724549973747,24.62953389,158.08,158.01,0.8134511]
["bitfinex","SOLUSD",1724549973920,24.62953389,158.06,158.01,0.8134511]
["bitfinex","SOLUSD",1724549974452,15.8156,158.08,158.01,0.8134511]
["bitfinex","SOLUSD",1724549974453,6.3283,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549974812,30.95783389,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549975241,50.95783389,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549975746,57.47248659,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549976943,26.5146527,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549977150,20.0,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549978224,19.91635136,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549978526,50.87418525,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549978729,26.24465136,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549980318,50.87418525,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549983558,6.3279,158.03,158.01,0.8134511]
["bitfinex","SOLUSD",1724549984530,9.86041192,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549984730,29.86041192,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549985055,36.18871192,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549985948,29.86041192,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549986116,20.0,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549986843,6.60654791,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724549987016,29.86041192,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549988526,36.18791192,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549988730,29.86041192,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549989244,36.18791192,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549990322,9.86041192,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724549992832,29.86041192,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724549994458,6.60128865,158.07,158.01,0.8134511]
["bitfinex","SOLUSD",1724549994626,21.6499,158.11,158.03,6.3278]
["bitfinex","SOLUSD",1724549994834,9.86041192,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724549995046,6.3255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724549995229,9.86041192,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1724549996730,20.0,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724549997046,6.59976443,158.12,158.05,6.327]
["bitfinex","SOLUSD",1724549997047,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724549997248,6.59976443,158.12,158.05,9.86041192]
["bitfinex","SOLUSD",1724549997457,254.9,158.19,158.05,9.86041192]
["bitfinex","SOLUSD",1724549997634,12.92184681,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724549997947,16.18311192,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724549998155,9.86041192,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1724549998452,6.322,158.18,158.09,31.38051192]
["bitfinex","SOLUSD",1724549998649,6.3228,158.16,158.09,21.5201]
["bitfinex","SOLUSD",1724549998851,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724549999430,9.86041192,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724549999631,16.18361192,158.15,158.09,21.5201]
["bitfinex","SOLUSD",1724550000053,16.18361192,158.15,158.09,27.8453]
["bitfinex","SOLUSD",1724550000555,6.3232,158.15,158.09,27.8453]
["bitfinex","SOLUSD",1724550001055,6.3232,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1724550002031,24.61202079,158.17,158.09,15.4982]
["bitfinex","SOLUSD",1724550002232,6.60014599,158.2,158.01,0.8134511]
["bitfinex","SOLUSD",1724550002233,6.3246,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724550002460,24.61202079,158.15,158.08,6.3257]
["bitfinex","SOLUSD",1724550002662,24.61202079,158.15,158.05,21.5201]
["bitfinex","SOLUSD",1724550002663,20.0,158.14,158.05,21.5201]
["bitfinex","SOLUSD",1724550004264,20.0,158.16,158.05,46.13212079]
["bitfinex","SOLUSD",1724550004455,6.322,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1724550004630,20.0,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1724550004836,6.322,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1724550005033,6.322,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1724550005231,6.3225,158.17,158.05,46.13212079]
["bitfinex","SOLUSD",1724550005858,30.93382079,158.19,158.12,6.3242]
["bitfinex","SOLUSD",1724550006036,6.3218,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724550006237,20.0,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724550006659,20.0,158.18,158.07,24.61202079]
["bitfinex","SOLUSD",1724550006865,20.0,158.18,158.05,46.13212079]
["bitfinex","SOLUSD",1724550007042,6.3227,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1724550007244,20.0,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1724550007756,20.0,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724550009354,26.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724550009544,26.3232,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724550009746,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724550010141,20.0,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724550010355,20.0,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1724550010562,20.0,158.15,158.06,1.26495088]
["bitfinex","SOLUSD",1724550010963,20.0,158.15,158.05,21.5201]
["bitfinex","SOLUSD",1724550011163,26.3234,158.15,158.05,21.5201]
["bitfinex","SOLUSD",1724550011371,6.3235,158.14,158.05,21.5201]
["bitfinex","SOLUSD",1724550012368,20.0,158.13,158.05,21.5201]
["bitfinex","SOLUSD",1724550012869,26.324,158.13,158.05,21.5201]
["bitfinex","SOLUSD",1724550013167,6.3246,158.12,158.06,6.3264]
["bitfinex","SOLUSD",1724550013471,44.61202079,158.13,158.05,6.327]
["bitfinex","SOLUSD",1724550013472,20.0,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724550013647,24.61202079,158.11,158.04,6.3274]
["bitfinex","SOLUSD",1724550013968,24.61202079,158.09,158.01,16.4822511]
["bitfinex","SOLUSD",1724550014171,6.3266,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724550014763,26.3259,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1724550015370,20.0,158.08,158.01,16.4822511]
["bitfinex","SOLUSD",1724550016045,20.0,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1724550016252,26.3256,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1724550016470,6.3262,158.08,158.02,6.328]
["bitfinex","SOLUSD",1724550016772,20.0,158.07,158.02,6.328]
["bitfinex","SOLUSD",1724550017767,26.3264,158.07,158.02,6.328]
["bitfinex","SOLUSD",1724550017979,26.3264,158.07,158.01,0.8134511]
["bitfinex","SOLUSD",1724550018143,6.3267,158.06,158.01,0.8134511]
["bitfinex","SOLUSD",1724550018547,6.3271,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724550018843,50.93992079,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724550019681,20.0,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724550019851,6.3276,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724550020047,20.0,158.03,158.01,0.8134511]
["bitfinex","SOLUSD",1724550020275,20.0,158.05,158.01,7.1419511]
["bitfinex","SOLUSD",1724550021065,20.0,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724550021468,26.3272,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724550022580,20.0,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724550023073,26.3273,158.05,158.01,0.8134511]
["bitfinex","SOLUSD",1724550024360,6.3276,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724550024562,16.18565205,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724550024766,20.0,158.03,158.01,0.8134511]
["bitfinex","SOLUSD",1724550024975,16.18565205,158.04,158.01,0.8134511]
["bitfinex","SOLUSD",1724550025175,20.0,158.03,158.01,0.8134511]
["bitfinex","SOLUSD",1724550025953,26.3279,158.03,158.01,0.8134511]
["bitfinex","SOLUSD",1724550026169,6.3283,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724550026481,26.3283,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724550026656,20.0,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724550027052,41.5496,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724550027247,57.73595205,158.02,158.01,0.8134511]
["bitfinex","SOLUSD",1724550027990,16.18855205,157.97,157.88,6.4756]
["bitfinex","SOLUSD",1724550028153,20.0,157.96,157.91,6.3325]
["bitfinex","SOLUSD",1724550028548,21.5496,157.95,157.87,6.3341]
["bitfinex","SOLUSD",1724550028775,17.5,157.94,157.87,6.3341]
["bitfinex","SOLUSD",1724550029381,17.5,157.94,157.85,10.67150315]
["bitfinex","SOLUSD",1724550029880,17.5,157.94,157.87,9.85805205]
["bitfinex","SOLUSD",1724550030079,16.18805205,157.98,157.9,6.333]
["bitfinex","SOLUSD",1724550030278,9.85805205,157.96,157.86,9.85805205]
["bitfinex","SOLUSD",1724550030456,6.3304,157.97,157.88,6.3336]
["bitfinex","SOLUSD",1724550030654,6.3304,157.97,157.89,6.3334]
["bitfinex","SOLUSD",1724550031167,20.0,157.96,157.89,6.3334]
["bitfinex","SOLUSD",1724550031350,20.0,157.96,157.87,15.6688]
["bitfinex","SOLUSD",1724550031553,20.0,157.97,157.87,15.6688]
["bitfinex","SOLUSD",1724550032466,20.0,157.97,157.91,6.3325]
["bitfinex","SOLUSD",1724550033456,20.0,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724550033653,20.0,157.98,157.88,24.67026226]
["bitfinex","SOLUSD",1724550033867,20.0,157.99,157.92,6.332]
["bitfinex","SOLUSD",1724550034066,59.15065776,158.0,157.93,6.3318]
["bitfinex","SOLUSD",1724550034778,52.82155776,158.0,157.91,6.3323]
["bitfinex","SOLUSD",1724550034986,45.0,157.99,157.91,6.3323]
["bitfinex","SOLUSD",1724550035362,20.0,157.98,157.91,6.3323]
["bitfinex","SOLUSD",1724550036288,51.3304,157.97,157.9,6.333]
["bitfinex","SOLUSD",1724550036580,51.3304,157.97,157.89,6.3333]
["bitfinex","SOLUSD",1724550036581,6.3313,157.95,157.89,6.3333]
["bitfinex","SOLUSD",1724550036751,6.3307,157.96,157.89,6.3333]
["bitfinex","SOLUSD",1724550036957,26.3307,157.96,157.89,6.3333]
["bitfinex","SOLUSD",1724550037566,26.3307,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1724550038885,6.3318,157.94,157.87,15.6688]
["bitfinex","SOLUSD",1724550039201,6.3318,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1724550039903,20.0,157.96,157.89,6.3334]
["bitfinex","SOLUSD",1724550040068,20.0,157.97,157.9,6.333]
["bitfinex","SOLUSD",1724550040269,6.3311,157.95,157.89,6.3333]
["bitfinex","SOLUSD",1724550040576,20.0,157.94,157.89,6.3333]
["bitfinex","SOLUSD",1724550041387,20.0,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1724550041388,26.3315,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1724550042108,20.0,157.94,157.87,15.6688]
["bitfinex","SOLUSD",1724550042393,20.0,157.95,157.87,15.6688]
["bitfinex","SOLUSD",1724550042968,26.3312,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1724550043776,26.3312,157.95,157.87,15.6688]
["bitfinex","SOLUSD",1724550043777,20.0,157.95,157.87,15.6688]
["bitfinex","SOLUSD",1724550044076,24.67026226,157.98,157.87,15.6688]
["bitfinex","SOLUSD",1724550044077,20.0,157.97,157.89,6.3331]
["bitfinex","SOLUSD",1724550044489,20.0,157.97,157.85,25.48371336]
["bitfinex","SOLUSD",1724550044490,24.67026226,157.96,157.88,6.3338]
["bitfinex","SOLUSD",1724550044806,24.67026226,157.96,157.85,0.8134511]
["bitfinex","SOLUSD",1724550044807,6.3317,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724550045109,6.3317,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1724550045308,20.0,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1724550048197,20.0,157.93,157.86,6.3344]
["bitfinex","SOLUSD",1724550048375,24.67026226,157.94,157.86,6.3344]
["bitfinex","SOLUSD",1724550048575,45.0,157.93,157.86,6.3344]
["bitfinex","SOLUSD",1724550048776,26.3323,157.92,157.86,6.3344]
["bitfinex","SOLUSD",1724550049405,20.0,157.92,157.85,7.1484511]
["bitfinex","SOLUSD",1724550049605,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724550053889,6.3323,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1724550054202,20.0,157.91,157.85,0.8134511]
["bitfinex","SOLUSD",1724550054401,20.0,157.93,157.85,0.8134511]
["bitfinex","SOLUSD",1724550054582,20.0,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724550055005,20.0,157.93,157.85,0.8134511]
["bitfinex","SOLUSD",1724550055308,26.3316,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724550055969,26.3316,157.94,157.85,0.8134511]
["bitfinex","SOLUSD",1724550056599,26.3316,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1724550057380,6.332,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1724550057587,20.0,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1724550058179,26.3324,157.92,157.85,0.8134511]
["bitfinex","SOLUSD",1724550058786,20.0,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1724550058982,6.3323,157.92,157.85,0.8134511]
["bitfinex","SOLUSD",1724550059183,16.20425604,157.93,157.87,6.3339]
["bitfinex","SOLUSD",1724550059476,20.0,157.92,157.87,6.3339]
["bitfinex","SOLUSD",1724550060076,20.0,157.92,157.85,11.95258589]
["bitfinex","SOLUSD",1724550060278,9.87235604,157.94,157.85,0.8134511]
["bitfinex","SOLUSD",1724550060482,20.0,157.93,157.85,0.8134511]
["bitfinex","SOLUSD",1724550060984,26.3322,157.93,157.88,6.3335]
["bitfinex","SOLUSD",1724550061708,20.0,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724550061896,29.87235604,157.95,157.85,10.68580714]
["bitfinex","SOLUSD",1724550062206,6.3322,157.93,157.87,6.3339]
["bitfinex","SOLUSD",1724550062509,20.0,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1724550062902,9.87235604,157.95,157.85,10.68580714]
["bitfinex","SOLUSD",1724550063105,20.0,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724550063288,26.3318,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1724550064705,20.0,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1724550064906,42.5508,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1724550065102,6.3323,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1724550065308,20.0,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724550066880,20.0,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1724550067139,6.55835788,157.94,157.87,9.87235604]
["bitfinex","SOLUSD",1724550067412,22.5489,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1724550068298,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724550068791,22.5489,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724550069184,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724550069417,9.87235604,157.97,157.89,15.2681]
["bitfinex","SOLUSD",1724550070312,20.0,157.96,157.89,15.2681]
["bitfinex","SOLUSD",1724550070497,26.3307,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1724550070805,6.3316,157.94,157.89,15.2681]
["bitfinex","SOLUSD",1724550071218,26.331,157.96,157.89,15.2681]
["bitfinex","SOLUSD",1724550071887,20.0,157.96,157.89,15.2681]
["bitfinex","SOLUSD",1724550073406,20.0,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724550073641,20.0,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724550075725,20.0,157.97,157.93,6.3316]
["bitfinex","SOLUSD",1724550076027,20.0,157.98,157.93,6.3316]
["bitfinex","SOLUSD",1724550076529,26.3301,157.98,157.93,6.3316]
["bitfinex","SOLUSD",1724550077423,22.51629708,158.0,157.93,6.3316]
["bitfinex","SOLUSD",1724550077424,6.56444104,158.0,157.94,2.76146092]
["bitfinex","SOLUSD",1724550077632,15.2223,158.02,157.93,9.87235604]
["bitfinex","SOLUSD",1724550077938,9.87235604,158.01,157.92,2.76127366]
["bitfinex","SOLUSD",1724550078109,9.87235604,158.01,157.93,1.26615863]
["bitfinex","SOLUSD",1724550078419,9.87235604,158.01,157.93,2.76140319]
["bitfinex","SOLUSD",1724550078650,9.87235604,158.01,157.95,6.3307]
["bitfinex","SOLUSD",1724550078651,16.20105604,158.01,157.95,6.3307]
["bitfinex","SOLUSD",1724550079210,16.20105604,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724550079835,6.328,158.03,157.93,12.63335772]
["bitfinex","SOLUSD",1724550080010,16.20035604,158.03,157.94,2.76100168]
["bitfinex","SOLUSD",1724550081035,26.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724550081237,6.329,158.01,157.95,16.2824]
["bitfinex","SOLUSD",1724550081537,20.0,158.02,157.96,6.3303]
["bitfinex","SOLUSD",1724550081538,26.3283,158.02,157.96,6.3303]
["bitfinex","SOLUSD",1724550082048,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724550083339,16.20105604,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724550084038,20.0,158.02,157.92,2.76119587]
["bitfinex","SOLUSD",1724550084039,20.0,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1724550086936,20.0,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1724550087320,27.6562,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724550087528,20.0,158.0,157.87,26.15475604]
["bitfinex","SOLUSD",1724550087837,6.3295,157.99,157.92,6.3319]
["bitfinex","SOLUSD",1724550088018,20.0,157.98,157.92,6.3319]
["bitfinex","SOLUSD",1724550088342,20.0,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1724550089319,26.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724550091121,20.0,157.98,157.87,16.2824]
["bitfinex","SOLUSD",1724550091341,26.3298,157.99,157.92,6.3323]
["bitfinex","SOLUSD",1724550091528,20.0,157.99,157.92,6.3323]
["bitfinex","SOLUSD",1724550091738,6.3299,157.98,157.92,6.3323]
["bitfinex","SOLUSD",1724550092320,20.0,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1724550092552,20.0,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1724550092920,26.3306,157.97,157.91,6.3324]
["bitfinex","SOLUSD",1724550093541,20.0,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1724550094927,20.0,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724550095425,20.0,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724550095752,20.0,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724550096423,20.0,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724550096935,20.0,157.99,157.95,5.831]
["bitfinex","SOLUSD",1724550100647,21.3272,158.01,157.93,9.87235604]
["bitfinex","SOLUSD",1724550101143,20.0,158.0,157.93,9.87235604]
["bitfinex","SOLUSD",1724550101447,21.3272,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724550101629,1.70920596,158.06,157.88,7.42172495]
["bitfinex","SOLUSD",1724550101630,15.8825,158.1,157.97,31.08205604]
["bitfinex","SOLUSD",1724550101833,6.327,158.06,158.0,6.329]
["bitfinex","SOLUSD",1724550105131,6.6411,158.11,158.03,11.13787556]
["bitfinex","SOLUSD",1724550105333,25.75485604,158.14,158.03,9.87235604]
["bitfinex","SOLUSD",1724550105724,25.75485604,158.14,158.04,15.1891]
["bitfinex","SOLUSD",1724550106165,6.56328384,158.17,158.05,9.87235604]
["bitfinex","SOLUSD",1724550106349,6.56328384,158.17,158.11,9.87235604]
["bitfinex","SOLUSD",1724550106659,12.962,158.21,158.11,9.87235604]
["bitfinex","SOLUSD",1724550106949,15.8825,158.23,158.13,9.87235604]
["bitfinex","SOLUSD",1724550107170,15.8825,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1724550107655,22.2025,158.23,158.13,9.87235604]
["bitfinex","SOLUSD",1724550107967,22.2025,158.23,158.05,65.0]
["bitfinex","SOLUSD",1724550107968,9.87235604,158.2,158.05,65.0]
["bitfinex","SOLUSD",1724550108163,9.87235604,158.18,158.08,9.87235604]
["bitfinex","SOLUSD",1724550108678,30.92399486,158.2,158.14,6.3235]
["bitfinex","SOLUSD",1724550110646,24.60279486,158.2,158.12,6.324]
["bitfinex","SOLUSD",1724550110850,15.8825,158.23,158.08,6.3255]
["bitfinex","SOLUSD",1724550110851,30.92629486,158.14,158.08,6.3255]
["bitfinex","SOLUSD",1724550111152,30.92629486,158.14,158.0,281.30279486]
["bitfinex","SOLUSD",1724550111153,6.3244,158.12,158.0,45.81249486]
["bitfinex","SOLUSD",1724550111555,6.3249,158.11,158.0,21.2097]
["bitfinex","SOLUSD",1724550112147,6.3249,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724550112487,30.92709486,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724550113074,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724550115176,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724550115357,40.48529486,158.14,158.0,45.81249486]
["bitfinex","SOLUSD",1724550115672,6.3252,158.1,158.0,45.81249486]
["bitfinex","SOLUSD",1724550115879,6.3247,158.11,158.05,6.3269]
["bitfinex","SOLUSD",1724550116469,6.3247,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1724550116863,65.0,158.13,157.91,6.5548]
["bitfinex","SOLUSD",1724550116864,24.60279486,158.07,157.91,6.5548]
["bitfinex","SOLUSD",1724550117170,24.60279486,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1724550117364,30.92989486,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1724550118868,6.3261,158.08,158.02,6.3279]
["bitfinex","SOLUSD",1724550119077,13.17322341,158.1,157.98,24.60279486]
["bitfinex","SOLUSD",1724550119375,6.6075,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1724550120667,22.49,158.14,158.02,24.60279486]
["bitfinex","SOLUSD",1724550120852,28.8135,158.14,158.08,6.3255]
["bitfinex","SOLUSD",1724550121267,6.324,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724550121469,28.8135,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1724550121783,28.8135,158.14,158.0,31.15759486]
["bitfinex","SOLUSD",1724550121951,28.8135,158.14,158.02,24.60279486]
["bitfinex","SOLUSD",1724550122146,28.8135,158.14,158.04,24.60279486]
["bitfinex","SOLUSD",1724550122147,22.49,158.14,158.04,24.60279486]
["bitfinex","SOLUSD",1724550122351,6.6075,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724550122572,6.6075,158.14,158.04,24.60279486]
["bitfinex","SOLUSD",1724550122745,6.6075,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1724550125279,6.6075,158.18,158.08,24.60279486]
["bitfinex","SOLUSD",1724550126580,6.321,158.21,158.08,24.60279486]
["bitfinex","SOLUSD",1724550126761,6.3212,158.2,158.14,6.3232]
["bitfinex","SOLUSD",1724550127081,24.60279486,158.21,158.08,24.60279486]
["bitfinex","SOLUSD",1724550127259,6.6075,158.22,158.1,24.60279486]
["bitfinex","SOLUSD",1724550127579,6.6075,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724550127885,30.92379486,158.21,158.15,6.323]
["bitfinex","SOLUSD",1724550128580,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724550128749,6.322,158.18,158.08,6.5548]
["bitfinex","SOLUSD",1724550128956,6.6075,158.22,158.13,6.3238]
["bitfinex","SOLUSD",1724550128957,30.92429486,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724550129581,24.60279486,158.19,158.11,6.3246]
["bitfinex","SOLUSD",1724550129762,45.0,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1724550130083,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724550130251,24.60279486,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1724550131071,6.3238,158.14,158.02,24.60279486]
["bitfinex","SOLUSD",1724550132091,6.3238,158.14,158.03,20.0]
["bitfinex","SOLUSD",1724550132381,6.3231,158.15,158.03,20.0]
["bitfinex","SOLUSD",1724550132584,6.3231,158.15,158.04,24.60279486]
["bitfinex","SOLUSD",1724550133558,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724550134285,6.3227,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724550134464,6.6075,158.17,158.06,24.60279486]
["bitfinex","SOLUSD",1724550134660,6.6075,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724550134857,6.6075,158.17,158.08,6.3255]
["bitfinex","SOLUSD",1724550135162,6.3231,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1724550137580,24.60279486,158.14,158.0,31.15759486]
["bitfinex","SOLUSD",1724550137885,45.0,158.13,158.0,31.15759486]
["bitfinex","SOLUSD",1724550138261,6.3243,158.12,158.06,6.3265]
["bitfinex","SOLUSD",1724550139462,6.3247,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1724550139687,6.3251,158.1,158.04,6.3271]
["bitfinex","SOLUSD",1724550139888,6.3251,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1724550140383,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724550143361,6.3247,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724550144489,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724550144660,6.57064142,158.13,158.03,24.60279486]
["bitfinex","SOLUSD",1724550144858,41.17809486,158.19,158.03,24.60279486]
["bitfinex","SOLUSD",1724550145062,47.74095932,158.19,158.04,45.0]
["bitfinex","SOLUSD",1724550145481,6.3233,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1724550146209,6.3233,158.15,158.04,45.0]
["bitfinex","SOLUSD",1724550146210,6.3227,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1724550147392,6.3243,158.12,158.06,6.3263]
["bitfinex","SOLUSD",1724550147963,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724550148164,30.92659486,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1724550148715,6.6075,158.17,158.04,24.60279486]
["bitfinex","SOLUSD",1724550148902,26.323,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724550149382,26.323,158.16,158.0,31.15759486]
["bitfinex","SOLUSD",1724550149383,6.6075,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724550149567,12.9299,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724550149763,6.3227,158.16,158.04,24.60279486]
["bitfinex","SOLUSD",1724550149997,6.3227,158.16,158.05,2.75733628]
["bitfinex","SOLUSD",1724550150308,6.3227,158.16,158.04,24.60279486]
["bitfinex","SOLUSD",1724550150607,6.3227,158.16,158.05,2.7573247]
["bitfinex","SOLUSD",1724550151679,6.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1724550152882,6.6075,158.17,158.06,1.26491788]
["bitfinex","SOLUSD",1724550153081,6.6075,158.17,158.07,1.26497356]
["bitfinex","SOLUSD",1724550153476,6.3231,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1724550153681,6.3231,158.15,158.07,1.26497356]
["bitfinex","SOLUSD",1724550153682,12.9301,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724550154305,12.88466446,158.19,158.1,16.065]
["bitfinex","SOLUSD",1724550154606,6.3218,158.19,158.13,6.3235]
["bitfinex","SOLUSD",1724550156398,6.3228,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1724550157091,24.60279486,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724550157294,6.3222,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724550160019,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724550162411,6.322,158.18,158.06,22.3771]
["bitfinex","SOLUSD",1724550162412,24.60279486,158.17,158.06,22.3771]
["bitfinex","SOLUSD",1724550163490,6.323,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724550163918,24.60279486,158.17,158.06,22.3771]
["bitfinex","SOLUSD",1724550164606,24.60279486,158.19,158.06,22.3771]
["bitfinex","SOLUSD",1724550164809,20.0,158.18,158.06,22.3771]
["bitfinex","SOLUSD",1724550165314,20.0,158.18,158.07,45.0]
["bitfinex","SOLUSD",1724550165487,26.322,158.18,158.07,45.0]
["bitfinex","SOLUSD",1724550166001,26.322,158.18,158.06,22.3771]
["bitfinex","SOLUSD",1724550166002,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724550166212,24.60279486,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1724550166416,24.60279486,158.15,158.06,22.3771]
["bitfinex","SOLUSD",1724550166417,6.3236,158.14,158.08,6.3255]
["bitfinex","SOLUSD",1724550166723,6.325,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1724550166888,24.60279486,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724550167086,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724550167602,30.92749486,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724550168302,6.3253,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724550168497,30.92749486,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724550172318,24.60279486,158.09,158.02,16.065]
["bitfinex","SOLUSD",1724550172620,24.60279486,158.05,157.94,22.3771]
["bitfinex","SOLUSD",1724550173394,30.92999486,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1724550173595,30.92999486,158.05,157.94,22.3771]
["bitfinex","SOLUSD",1724550174224,6.3275,158.04,157.94,22.3771]
["bitfinex","SOLUSD",1724550174601,24.60279486,158.03,157.94,22.3771]
["bitfinex","SOLUSD",1724550175345,30.93069486,158.03,157.94,22.3771]
["bitfinex","SOLUSD",1724550175503,30.93069486,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724550175702,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724550175916,30.93069486,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724550180417,24.60279486,158.03,157.94,16.065]
["bitfinex","SOLUSD",1724550180619,30.93069486,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1724550181837,24.60279486,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1724550182129,24.60279486,158.03,157.94,16.065]
["bitfinex","SOLUSD",1724550182130,24.60279486,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724550182903,30.93079486,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724550190619,6.56013846,158.04,157.94,16.065]
["bitfinex","SOLUSD",1724550190823,6.56013846,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1724550191135,22.8688,158.09,157.97,31.14939486]
["bitfinex","SOLUSD",1724550191631,22.8688,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724550191934,22.8688,158.09,157.98,45.0]
["bitfinex","SOLUSD",1724550191935,6.56427851,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724550192136,15.2924,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724550193237,6.57091987,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1724550193437,6.57091987,158.16,158.05,24.60279486]
["bitfinex","SOLUSD",1724550193762,16.3636,158.17,158.05,24.60279486]
["bitfinex","SOLUSD",1724550194340,16.3636,158.17,158.09,6.3252]
["bitfinex","SOLUSD",1724550194512,22.686,158.17,158.09,6.3252]
["bitfinex","SOLUSD",1724550194712,45.0,158.16,158.09,6.3252]
["bitfinex","SOLUSD",1724550195615,69.60279486,158.16,158.07,6.326]
["bitfinex","SOLUSD",1724550195816,24.60279486,158.12,158.01,15.2878]
["bitfinex","SOLUSD",1724550196243,30.92709486,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724550196541,24.60279486,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1724550197942,30.92709486,158.12,158.05,6.3269]
["bitfinex","SOLUSD",1724550198146,51.3247,158.11,158.05,6.3269]
["bitfinex","SOLUSD",1724550198441,6.3251,158.1,158.03,6.3276]
["bitfinex","SOLUSD",1724550198644,45.0,158.11,157.96,15.6744]
["bitfinex","SOLUSD",1724550198645,40.96639486,158.08,157.96,15.6744]
["bitfinex","SOLUSD",1724550199517,40.96639486,158.08,157.97,1.265573]
["bitfinex","SOLUSD",1724550200124,40.96639486,158.08,157.96,15.6744]
["bitfinex","SOLUSD",1724550200449,47.29229486,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1724550201540,47.29229486,158.08,157.96,15.6744]
["bitfinex","SOLUSD",1724550201541,47.29229486,158.08,158.01,6.3283]
["bitfinex","SOLUSD",1724550201714,47.29229486,158.08,157.96,15.6744]
["bitfinex","SOLUSD",1724550202311,40.96639486,158.08,157.96,15.6744]
["bitfinex","SOLUSD",1724550202544,47.29269486,158.08,158.02,6.3283]
["bitfinex","SOLUSD",1724550203844,22.6899,158.08,158.02,6.3283]
["bitfinex","SOLUSD",1724550205355,22.6899,158.08,158.0,6.3287]
["bitfinex","SOLUSD",1724550205356,51.3263,158.07,158.0,6.3287]
["bitfinex","SOLUSD",1724550205640,47.29239486,158.08,157.96,15.6744]
["bitfinex","SOLUSD",1724550206040,16.3636,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1724550207053,16.3636,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1724550207241,6.5537,158.09,158.0,24.60279486]
["bitfinex","SOLUSD",1724550207413,22.9173,158.12,158.0,24.60279486]
["bitfinex","SOLUSD",1724550207923,29.2419,158.12,158.06,6.3264]
["bitfinex","SOLUSD",1724550208128,6.3247,158.11,158.04,6.3271]
["bitfinex","SOLUSD",1724550208332,6.3247,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724550209330,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724550209541,53.84439486,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724550209743,22.9173,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724550209945,22.9173,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724550210247,22.9173,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724550210422,22.9173,158.16,158.12,6.324]
["bitfinex","SOLUSD",1724550211425,22.9173,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1724550211933,22.9173,158.16,158.04,24.60279486]
["bitfinex","SOLUSD",1724550212142,22.9173,158.16,158.05,20.0]
["bitfinex","SOLUSD",1724550212315,22.9173,158.16,158.05,65.0]
["bitfinex","SOLUSD",1724550212720,6.3231,158.15,158.08,6.3255]
["bitfinex","SOLUSD",1724550213046,6.3244,158.12,158.06,6.3263]
["bitfinex","SOLUSD",1724550213347,30.92669486,158.13,158.07,6.3263]
["bitfinex","SOLUSD",1724550213649,6.3239,158.13,158.07,6.3263]
["bitfinex","SOLUSD",1724550214447,6.3243,158.12,157.99,47.51659486]
["bitfinex","SOLUSD",1724550214631,6.3239,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724550215144,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724550215747,6.3243,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1724550216942,6.3247,158.11,157.99,47.51659486]
["bitfinex","SOLUSD",1724550217150,6.3247,158.11,157.99,22.9138]
["bitfinex","SOLUSD",1724550217456,15.5879,158.09,157.99,22.9138]
["bitfinex","SOLUSD",1724550218061,6.3259,158.08,157.99,16.6618]
["bitfinex","SOLUSD",1724550218242,6.3259,158.08,157.95,30.85479486]
["bitfinex","SOLUSD",1724550218243,24.60279486,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1724550218766,45.0,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724550218955,51.3263,158.07,158.0,6.3287]
["bitfinex","SOLUSD",1724550220161,6.3268,158.06,158.0,6.3287]
["bitfinex","SOLUSD",1724550223343,51.56875862,158.07,157.95,22.9138]
["bitfinex","SOLUSD",1724550223550,6.56875862,158.07,158.01,6.3283]
["bitfinex","SOLUSD",1724550224462,12.89515862,158.07,158.01,6.3283]
["bitfinex","SOLUSD",1724550224869,6.3267,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1724550226648,6.3271,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1724550226847,6.3275,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1724550227050,45.0,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1724550228570,51.3271,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1724550231299,12.89515862,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1724550232592,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724550235961,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724550236182,6.3271,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1724550236684,30.93059486,158.04,157.91,46.84019486]
["bitfinex","SOLUSD",1724550236859,30.93059486,158.04,157.96,6.3303]
["bitfinex","SOLUSD",1724550236860,22.0358,158.03,157.96,6.3303]
["bitfinex","SOLUSD",1724550237064,6.3284,158.02,157.96,6.3303]
["bitfinex","SOLUSD",1724550237263,12.9778,158.02,157.96,6.3303]
["bitfinex","SOLUSD",1724550237884,12.9778,158.02,157.91,46.84019486]
["bitfinex","SOLUSD",1724550237885,6.3291,158.01,157.94,6.3311]
["bitfinex","SOLUSD",1724550238051,6.3291,158.01,157.91,15.6407]
["bitfinex","SOLUSD",1724550238052,45.0,158.0,157.91,15.6407]
["bitfinex","SOLUSD",1724550238256,12.9778,158.02,157.92,1.2662823]
["bitfinex","SOLUSD",1724550238452,6.6494,158.02,157.93,24.60279486]
["bitfinex","SOLUSD",1724550238685,15.7076,158.03,157.95,24.60279486]
["bitfinex","SOLUSD",1724550238859,15.7076,158.03,157.96,1.26584502]
["bitfinex","SOLUSD",1724550239059,6.6494,158.06,157.97,1.26584714]
["bitfinex","SOLUSD",1724550239254,6.6494,158.06,157.95,24.60279486]
["bitfinex","SOLUSD",1724550239957,6.6494,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724550241264,12.9761,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724550243813,12.9761,158.06,158.0,6.329]
["bitfinex","SOLUSD",1724550246471,6.3281,158.03,157.91,15.6407]
["bitfinex","SOLUSD",1724550246765,6.3281,158.03,157.92,2.76074279]
["bitfinex","SOLUSD",1724550247588,6.3281,158.03,157.91,40.24349486]
["bitfinex","SOLUSD",1724550248307,6.3283,158.02,157.91,40.24349486]
["bitfinex","SOLUSD",1724550249392,6.3283,158.02,157.92,2.76064337]
["bitfinex","SOLUSD",1724550249578,6.3283,158.02,157.91,40.24349486]
["bitfinex","SOLUSD",1724550250097,6.3283,158.02,157.96,6.3303]
["bitfinex","SOLUSD",1724550250403,6.3283,158.02,157.91,40.24349486]
["bitfinex","SOLUSD",1724550250605,6.3287,158.01,157.91,40.24349486]
["bitfinex","SOLUSD",1724550251098,6.3283,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1724550252609,15.7076,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724550255620,22.0363,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724550256205,6.3291,158.0,157.91,40.24349486]
["bitfinex","SOLUSD",1724550256515,22.0363,158.01,157.95,6.3309]
["bitfinex","SOLUSD",1724550257211,22.0363,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1724550261209,22.0363,158.01,157.95,6.331]
["bitfinex","SOLUSD",1724550261416,22.0363,158.01,157.94,6.3312]
["bitfinex","SOLUSD",1724550261417,61.190048,158.0,157.94,6.3312]
["bitfinex","SOLUSD",1724550265119,61.190048,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1724550265430,51.3293,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1724550267833,61.190048,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1724550268535,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724550268716,12.5207,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724550269330,6.1912,157.99,157.91,9.860748]
["bitfinex","SOLUSD",1724550269519,6.1912,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1724550270633,12.5207,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1724550271011,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724550277531,6.1912,157.99,157.91,9.860748]
["bitfinex","SOLUSD",1724550277735,6.1912,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724550277923,15.7076,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724550278124,6.4793,158.03,157.96,1.26600889]
["bitfinex","SOLUSD",1724550278321,6.4793,158.03,158.0,6.329]
["bitfinex","SOLUSD",1724550279529,6.4793,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724550280452,6.4793,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724550280961,12.8072,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724550282760,6.4793,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724550283166,6.4793,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1724550285429,26.371148,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1724550285730,20.0,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724550287628,26.3271,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1724550289249,32.88238022,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1724550289459,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724550290034,9.860748,158.0,157.88,15.2231]
["bitfinex","SOLUSD",1724550290348,9.860748,158.0,157.9,9.860748]
["bitfinex","SOLUSD",1724550290660,9.860748,158.0,157.9,14.46072777]
["bitfinex","SOLUSD",1724550290824,16.189848,158.0,157.9,9.860748]
["bitfinex","SOLUSD",1724550291328,16.189848,158.0,157.9,14.46135726]
["bitfinex","SOLUSD",1724550291551,16.189848,158.0,157.9,9.860748]
["bitfinex","SOLUSD",1724550291768,16.189848,158.0,157.9,14.46135726]
["bitfinex","SOLUSD",1724550291939,6.3295,157.99,157.91,4.60060926]
["bitfinex","SOLUSD",1724550292142,6.3295,157.99,157.9,9.860748]
["bitfinex","SOLUSD",1724550292349,6.3295,157.99,157.91,4.60060926]
["bitfinex","SOLUSD",1724550292551,6.3295,157.99,157.9,9.860748]
["bitfinex","SOLUSD",1724550292734,6.3295,157.99,157.9,14.46135726]
["bitfinex","SOLUSD",1724550292935,9.860748,158.0,157.91,4.60060926]
["bitfinex","SOLUSD",1724550293139,16.189948,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1724550299561,22.74621738,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1724550300175,6.3296,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1724550300361,16.41701738,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1724550301264,9.860748,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1724550303365,16.189948,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1724550309998,16.189948,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1724550310391,16.189948,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1724550311814,22.9897,158.03,157.88,15.2231]
["bitfinex","SOLUSD",1724550311815,16.190648,157.98,157.88,15.2231]
["bitfinex","SOLUSD",1724550311978,16.190648,157.98,157.89,4.60049512]
["bitfinex","SOLUSD",1724550312306,16.190648,157.98,157.92,6.3319]
["bitfinex","SOLUSD",1724550312870,22.161,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1724550313075,28.5344,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1724550313787,22.2041,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1724550313991,22.2041,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724550314889,22.2041,157.97,157.9,4.60085734]
["bitfinex","SOLUSD",1724550314890,22.2041,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724550315101,28.5346,157.97,157.9,4.60084435]
["bitfinex","SOLUSD",1724550315279,28.5346,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724550316082,28.5346,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1724550316299,9.860748,157.96,157.9,6.333]
["bitfinex","SOLUSD",1724550316611,16.191448,157.96,157.9,6.333]
["bitfinex","SOLUSD",1724550321410,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724550321614,9.860748,157.94,157.85,0.8134511]
["bitfinex","SOLUSD",1724550321821,9.860748,157.94,157.87,6.3342]
["bitfinex","SOLUSD",1724550322012,20.0,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724550322394,26.3322,157.93,157.85,0.8134511]
["bitfinex","SOLUSD",1724550322710,6.3327,157.91,157.85,0.8134511]
["bitfinex","SOLUSD",1724550323014,15.8485,157.91,157.85,7.1481511]
["bitfinex","SOLUSD",1724550323310,15.8485,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724550325609,15.8485,157.91,157.86,1.26689504]
["bitfinex","SOLUSD",1724550325915,15.8485,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1724550327294,6.3734,157.9,157.85,0.8134511]
["bitfinex","SOLUSD",1724550327493,6.3734,157.9,157.85,7.1481511]
["bitfinex","SOLUSD",1724550328211,6.3734,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724550329404,6.3734,157.9,157.85,7.1484511]
["bitfinex","SOLUSD",1724550330121,12.7067,157.9,157.85,0.8134511]
["bitfinex","SOLUSD",1724550330899,12.7067,157.9,157.85,7.1484511]
["bitfinex","SOLUSD",1724550332807,6.3734,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724550333119,6.3734,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724550335734,6.3734,157.9,157.85,0.8134511]
["bitfinex","SOLUSD",1724550335933,15.8485,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1724550336107,15.8485,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1724550336839,6.5244,157.94,157.86,9.860748]
["bitfinex","SOLUSD",1724550337017,16.6033,157.95,157.88,9.860748]
["bitfinex","SOLUSD",1724550337203,6.54413401,157.97,157.95,6.3311]
["bitfinex","SOLUSD",1724550337523,6.5244,157.98,157.95,6.3311]
["bitfinex","SOLUSD",1724550337942,6.5244,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1724550338714,6.5244,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1724550338919,6.5244,157.98,157.9,9.860748]
["bitfinex","SOLUSD",1724550339223,6.5244,157.98,157.91,1.2662563]
["bitfinex","SOLUSD",1724550339813,6.5244,157.98,157.9,9.860748]
["bitfinex","SOLUSD",1724550340440,6.5244,157.98,157.95,6.331]
["bitfinex","SOLUSD",1724550341934,16.6033,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724550342341,6.5359983,158.02,157.94,16.471848]
["bitfinex","SOLUSD",1724550342530,26.464048,158.07,157.96,9.860748]
["bitfinex","SOLUSD",1724550342727,16.6033,158.07,158.05,6.327]
["bitfinex","SOLUSD",1724550342927,6.5244,158.08,158.05,6.327]
["bitfinex","SOLUSD",1724550343326,26.464048,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724550343636,26.464048,158.11,158.01,1.26545914]
["bitfinex","SOLUSD",1724550343637,9.860748,158.07,158.01,1.26545914]
["bitfinex","SOLUSD",1724550343828,9.860748,158.05,157.96,16.4243]
["bitfinex","SOLUSD",1724550344347,9.860748,158.05,158.02,6.3279]
["bitfinex","SOLUSD",1724550344531,9.860748,158.03,158.0,6.3288]
["bitfinex","SOLUSD",1724550347644,16.385148,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724550350950,9.860748,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1724550351169,9.860748,158.04,157.94,9.860748]
["bitfinex","SOLUSD",1724550351465,9.860748,158.02,157.92,16.4243]
["bitfinex","SOLUSD",1724550351628,9.860748,158.02,157.92,26.285048]
["bitfinex","SOLUSD",1724550351828,9.860748,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724550352355,9.860748,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1724550353171,16.6033,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724550353342,9.860748,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724550354740,9.860748,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724550354934,9.860748,158.01,157.92,16.4243]
["bitfinex","SOLUSD",1724550354935,9.860748,157.99,157.92,16.4243]
["bitfinex","SOLUSD",1724550356500,9.860748,157.97,157.9,6.6111]
["bitfinex","SOLUSD",1724550357036,9.860748,157.97,157.88,24.899348]
["bitfinex","SOLUSD",1724550357641,9.860748,157.97,157.88,15.0386]
["bitfinex","SOLUSD",1724550358076,16.6033,158.02,157.89,1.26631296]
["bitfinex","SOLUSD",1724550358372,16.6033,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724550358567,9.860748,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724550359276,6.4697,158.03,157.94,9.860748]
["bitfinex","SOLUSD",1724550360578,6.4697,158.03,158.0,6.329]
["bitfinex","SOLUSD",1724550363352,6.4697,158.03,157.92,6.4417]
["bitfinex","SOLUSD",1724550363353,9.860748,158.02,157.92,6.4417]
["bitfinex","SOLUSD",1724550366283,9.860748,158.02,157.93,1.26597417]
["bitfinex","SOLUSD",1724550366512,9.860748,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1724550367276,9.860748,158.02,157.96,6.3303]
["bitfinex","SOLUSD",1724550367481,9.860748,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1724550368166,9.860748,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1724550369460,9.860748,158.0,157.9,9.860748]
["bitfinex","SOLUSD",1724550369461,9.860748,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724550369800,9.860748,157.98,157.88,21.5186]
["bitfinex","SOLUSD",1724550369965,9.860748,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1724550370161,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724550370384,9.860748,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724550370686,9.860748,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724550370853,9.860748,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724550371563,9.860748,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724550373670,16.191848,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1724550373864,16.191848,157.95,157.85,0.8134511]
["bitfinex","SOLUSD",1724550374067,9.860748,157.93,157.85,0.8134511]
["bitfinex","SOLUSD",1724550374266,6.3316,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724550374478,9.860748,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724550375301,9.860748,157.94,157.85,0.8134511]
["bitfinex","SOLUSD",1724550375495,42.6048,157.93,157.87,6.3339]
["bitfinex","SOLUSD",1724550376304,36.2728,157.93,157.85,0.8134511]
["bitfinex","SOLUSD",1724550377467,36.2728,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724550378789,36.2728,157.93,157.85,0.8134511]
["bitfinex","SOLUSD",1724550378969,16.2728,157.93,157.85,2.08015439]
["bitfinex","SOLUSD",1724550379163,45.0,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1724550379164,9.860748,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1724550379393,20.0,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724550380780,9.860748,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1724550380978,9.860748,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724550381697,9.860748,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724550382381,16.192248,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1724550382580,9.860748,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724550382772,9.860748,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724550383785,6.3315,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1724550384094,29.860748,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724550384265,29.860748,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724550387580,29.860748,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724550387781,36.192748,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1724550387983,29.860748,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1724550388306,36.192648,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1724550389608,36.192648,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724550390107,22.2894,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724550390404,26.3329,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724550390776,36.193648,157.91,157.85,7.1484511]
["bitfinex","SOLUSD",1724550394402,36.193648,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724550396797,9.860748,157.89,157.85,7.1485511]
["bitfinex","SOLUSD",1724550397012,20.0,157.88,157.85,7.1485511]
["bitfinex","SOLUSD",1724550401323,16.349,157.86,157.85,0.8134511]
["bitfinex","SOLUSD",1724550401527,93.8686,157.86,157.85,0.8134511]
["bitfinex","SOLUSD",1724550401824,93.8686,157.86,157.76,16.4162]
["bitfinex","SOLUSD",1724550401825,6.3363,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1724550402124,6.3363,157.82,157.62,16.4162]
["bitfinex","SOLUSD",1724550402125,9.860748,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724550402302,9.860748,157.74,157.69,7.1549511]
["bitfinex","SOLUSD",1724550402504,9.860748,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724550403002,9.860748,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1724550404028,42.5339,157.81,157.69,0.8134511]
["bitfinex","SOLUSD",1724550404029,42.5339,157.81,157.74,6.3395]
["bitfinex","SOLUSD",1724550404231,6.3371,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1724550404417,24.72771583,157.79,157.69,0.8134511]
["bitfinex","SOLUSD",1724550404737,42.5339,157.81,157.69,0.8134511]
["bitfinex","SOLUSD",1724550404738,24.72771583,157.77,157.69,0.8134511]
["bitfinex","SOLUSD",1724550405314,24.72771583,157.73,157.69,0.8134511]
["bitfinex","SOLUSD",1724550406939,24.72771583,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1724550407115,20.0,157.74,157.71,6.3405]
["bitfinex","SOLUSD",1724550407941,24.72771583,157.73,157.69,0.8134511]
["bitfinex","SOLUSD",1724550408238,24.72771583,157.73,157.69,7.1548511]
["bitfinex","SOLUSD",1724550408536,44.72771583,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724550408838,44.72771583,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1724550409141,20.0,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1724550409346,20.0,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1724550409652,20.0,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724550409945,24.72771583,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724550409946,31.25387809,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724550410328,24.72771583,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1724550412426,24.72771583,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1724550412627,24.72771583,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1724550412932,28.871,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1724550412933,24.72771583,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724550413142,20.0,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724550413318,20.0,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724550413744,24.72771583,157.79,157.75,6.3389]
["bitfinex","SOLUSD",1724550415143,20.0,157.78,157.75,6.3389]
["bitfinex","SOLUSD",1724550415346,24.72771583,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724550416738,20.0,157.82,157.69,23.5217511]
["bitfinex","SOLUSD",1724550416940,26.3364,157.82,157.7,45.0]
["bitfinex","SOLUSD",1724550417144,24.72771583,157.81,157.7,45.0]
["bitfinex","SOLUSD",1724550417345,20.0,157.8,157.7,45.0]
["bitfinex","SOLUSD",1724550418451,20.0,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724550418835,31.06521583,157.79,157.69,23.5217511]
["bitfinex","SOLUSD",1724550419044,20.0,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1724550419765,20.0,157.78,157.69,23.5217511]
["bitfinex","SOLUSD",1724550419969,20.0,157.78,157.74,6.3393]
["bitfinex","SOLUSD",1724550420182,20.0,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724550420847,40.08201583,157.77,157.69,7.1549511]
["bitfinex","SOLUSD",1724550421146,40.08201583,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724550421147,20.0,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1724550422578,20.0,157.76,157.69,0.8134511]
["bitfinex","SOLUSD",1724550422751,20.0,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724550425146,24.72771583,157.75,157.69,0.8134511]
["bitfinex","SOLUSD",1724550425469,20.0,157.74,157.69,0.8134511]
["bitfinex","SOLUSD",1724550425668,20.0,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1724550425877,20.0,157.76,157.69,0.8134511]
["bitfinex","SOLUSD",1724550426370,20.0,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724550428084,20.0,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724550428578,26.3387,157.76,157.7,6.341]
["bitfinex","SOLUSD",1724550429268,24.72771583,157.75,157.69,0.8134511]
["bitfinex","SOLUSD",1724550429476,24.72771583,157.75,157.69,7.1549511]
["bitfinex","SOLUSD",1724550429477,6.3396,157.74,157.69,7.1549511]
["bitfinex","SOLUSD",1724550429970,6.3396,157.74,157.69,0.8134511]
["bitfinex","SOLUSD",1724550430475,6.3396,157.74,157.69,7.1549511]
["bitfinex","SOLUSD",1724550430773,20.0,157.76,157.7,6.341]
["bitfinex","SOLUSD",1724550431756,20.0,157.76,157.69,0.8134511]
["bitfinex","SOLUSD",1724550432090,20.0,157.76,157.7,1.26798341]
["bitfinex","SOLUSD",1724550432392,20.0,157.77,157.7,1.26798341]
["bitfinex","SOLUSD",1724550432578,20.0,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724550434368,6.3011,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724550434685,20.0,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724550434892,26.3384,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1724550436097,20.0,157.77,157.69,0.8134511]
["bitfinex","SOLUSD",1724550436960,6.338,157.78,157.69,0.8134511]
["bitfinex","SOLUSD",1724550437286,20.0,157.77,157.69,0.8134511]
["bitfinex","SOLUSD",1724550437490,20.0,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724550438899,46.63041179,157.8,157.73,6.3399]
["bitfinex","SOLUSD",1724550439067,6.54839596,157.8,157.74,1.267748]
["bitfinex","SOLUSD",1724550439273,47.17461583,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1724550440490,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724550440799,20.0,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724550441097,26.3366,157.82,157.73,15.8142]
["bitfinex","SOLUSD",1724550441300,6.3366,157.82,157.76,6.3385]
["bitfinex","SOLUSD",1724550441973,24.72771583,157.8,157.69,16.6276511]
["bitfinex","SOLUSD",1724550442173,26.3378,157.79,157.73,6.3397]
["bitfinex","SOLUSD",1724550442692,24.72771583,157.78,157.69,16.6276511]
["bitfinex","SOLUSD",1724550442920,26.3383,157.77,157.71,6.3405]
["bitfinex","SOLUSD",1724550443193,20.0,157.77,157.69,16.6276511]
["bitfinex","SOLUSD",1724550444070,20.0,157.78,157.69,16.6276511]
["bitfinex","SOLUSD",1724550444508,20.0,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724550444893,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724550445196,51.06561583,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724550445580,26.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724550446406,20.0,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724550447687,20.0,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1724550448498,20.0,157.78,157.7,4.60644326]
["bitfinex","SOLUSD",1724550449385,26.3379,157.78,157.72,6.34]
["bitfinex","SOLUSD",1724550450795,6.3383,157.77,157.72,6.34]
["bitfinex","SOLUSD",1724550452506,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724550452800,60.83911583,157.78,157.69,16.6276511]
["bitfinex","SOLUSD",1724550454305,67.17731583,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1724550455607,6.0072,157.79,157.73,1.26797706]
["bitfinex","SOLUSD",1724550455801,6.0072,157.79,157.7,4.60644455]
["bitfinex","SOLUSD",1724550455802,6.3367,157.81,157.71,4.60644455]
["bitfinex","SOLUSD",1724550456000,15.7233,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724550456211,15.7233,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724550456390,22.0597,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724550456795,15.7233,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724550457121,15.7233,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724550458912,6.54896769,157.84,157.79,1.2674871]
["bitfinex","SOLUSD",1724550459098,15.7233,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724550459521,6.3351,157.85,157.79,6.3373]
["bitfinex","SOLUSD",1724550460221,20.0,157.84,157.79,6.3373]
["bitfinex","SOLUSD",1724550461225,20.0,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724550461395,20.0,157.84,157.81,6.3365]
["bitfinex","SOLUSD",1724550461589,20.0,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1724550462491,20.0,157.85,157.81,5.8365]
["bitfinex","SOLUSD",1724550462705,26.3355,157.85,157.79,6.3375]
["bitfinex","SOLUSD",1724550462903,6.3355,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1724550463719,6.3355,157.84,157.75,15.7727]
["bitfinex","SOLUSD",1724550463720,20.0,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1724550464098,20.0,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1724550465211,6.54764567,157.88,157.86,6.3347]
["bitfinex","SOLUSD",1724550465394,6.54764567,157.88,157.85,6.335]
["bitfinex","SOLUSD",1724550465595,15.1489,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724550465818,15.1489,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724550466527,21.4821,157.9,157.8,24.72771583]
["bitfinex","SOLUSD",1724550466691,15.1489,157.9,157.8,24.72771583]
["bitfinex","SOLUSD",1724550466890,15.1489,157.9,157.87,6.3341]
["bitfinex","SOLUSD",1724550467495,6.55347845,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1724550467702,22.43334078,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1724550467924,15.1489,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1724550468715,21.4805,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1724550468921,20.0,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1724550470436,20.0,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724550470914,20.0,157.93,157.82,40.26261583]
["bitfinex","SOLUSD",1724550471547,6.3332,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724550472134,6.3335,157.89,157.82,6.336]
["bitfinex","SOLUSD",1724550472347,26.3335,157.89,157.79,6.5631]
["bitfinex","SOLUSD",1724550474127,20.0,157.89,157.8,24.72771583]
["bitfinex","SOLUSD",1724550474311,20.0,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724550474511,6.3337,157.89,157.79,6.5631]
["bitfinex","SOLUSD",1724550474720,6.5068,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1724550478910,12.8408,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1724550479514,21.3916,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724550479742,21.3916,157.87,157.81,6.3363]
["bitfinex","SOLUSD",1724550480461,21.3916,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1724550481146,21.3916,157.87,157.78,6.3375]
["bitfinex","SOLUSD",1724550481147,6.336,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1724550481350,6.3364,157.82,157.74,15.2725]
["bitfinex","SOLUSD",1724550481643,12.8435,157.81,157.7,21.7998]
["bitfinex","SOLUSD",1724550481818,6.5068,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724550483133,6.5068,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724550483828,6.3373,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1724550484116,15.0573,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724550485863,15.0573,157.78,157.72,6.3399]
["bitfinex","SOLUSD",1724550485864,21.3953,157.78,157.72,6.3399]
["bitfinex","SOLUSD",1724550486229,21.3953,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724550487142,15.0573,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724550487533,21.3952,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724550488337,6.3385,157.77,157.71,6.3404]
["bitfinex","SOLUSD",1724550489253,6.3385,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724550490229,39.78501583,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1724550490230,15.0573,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1724550490455,20.0,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724550492631,6.3389,157.76,157.69,0.8134511]
["bitfinex","SOLUSD",1724550492839,20.0,157.75,157.69,0.8134511]
["bitfinex","SOLUSD",1724550493750,20.0,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724550493949,20.0,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724550494658,20.0,157.76,157.69,0.8134511]
["bitfinex","SOLUSD",1724550494855,20.0,157.77,157.69,0.8134511]
["bitfinex","SOLUSD",1724550495553,20.0,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724550495752,6.3374,157.76,157.69,0.8134511]
["bitfinex","SOLUSD",1724550495937,20.0,157.75,157.69,0.8134511]
["bitfinex","SOLUSD",1724550496342,6.3395,157.74,157.69,0.8134511]
["bitfinex","SOLUSD",1724550496555,20.0,157.73,157.69,0.8134511]
["bitfinex","SOLUSD",1724550496752,31.06511583,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724550496753,6.3374,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724550496963,20.0,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724550497850,6.3374,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724550498055,20.0,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724550499753,20.0,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1724550499953,15.0573,157.78,157.69,16.7603511]
["bitfinex","SOLUSD",1724550500155,15.0573,157.78,157.69,41.48806693]
["bitfinex","SOLUSD",1724550500567,6.55746617,157.79,157.69,41.48806693]
["bitfinex","SOLUSD",1724550500739,6.55746617,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724550500939,12.6745,157.81,157.75,6.339]
["bitfinex","SOLUSD",1724550501338,26.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724550501543,20.0,157.8,157.72,6.3403]
["bitfinex","SOLUSD",1724550502041,6.3384,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1724550503272,20.0,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724550503771,6.3396,157.74,157.69,0.8134511]
["bitfinex","SOLUSD",1724550504075,22.8297,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724550504878,16.4906,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724550505367,22.8298,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724550505544,20.0,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724550505868,26.3396,157.74,157.69,7.1548511]
["bitfinex","SOLUSD",1724550506565,20.0,157.74,157.69,7.1548511]
["bitfinex","SOLUSD",1724550507558,20.0,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724550509164,20.0,157.74,157.69,7.1549511]
["bitfinex","SOLUSD",1724550509956,29.89453403,157.74,157.69,7.1549511]
["bitfinex","SOLUSD",1724550510148,36.23423403,157.74,157.69,0.8134511]
["bitfinex","SOLUSD",1724550510773,36.23423403,157.74,157.69,7.1549511]
["bitfinex","SOLUSD",1724550512575,20.0,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724550513382,16.4906,157.75,157.71,1.26814739]
["bitfinex","SOLUSD",1724550513673,28.8949,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1724550515281,20.0,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1724550516072,20.0,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724550517066,20.0,157.78,157.69,0.8134511]
["bitfinex","SOLUSD",1724550517274,6.55510839,157.8,157.71,16.326]
["bitfinex","SOLUSD",1724550517568,22.5574,157.83,157.71,16.326]
["bitfinex","SOLUSD",1724550517773,6.3366,157.82,157.76,6.3383]
["bitfinex","SOLUSD",1724550518253,6.3366,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1724550518454,6.3366,157.82,157.71,16.326]
["bitfinex","SOLUSD",1724550519476,6.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724550519770,20.0,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724550521252,6.3378,157.79,157.71,16.326]
["bitfinex","SOLUSD",1724550521571,26.3371,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1724550521782,26.3371,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1724550522362,47.28217797,157.83,157.71,16.326]
["bitfinex","SOLUSD",1724550522363,6.3366,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724550522570,28.8933,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1724550522877,20.0,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724550523779,6.55426157,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1724550523962,28.0454,157.87,157.77,1.26723063]
["bitfinex","SOLUSD",1724550524164,21.7111,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1724550525274,21.7111,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724550527388,6.55667811,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1724550527881,21.6077,157.91,157.85,6.3349]
["bitfinex","SOLUSD",1724550528774,20.0,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1724550530480,20.0,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724550530864,20.0,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724550531262,15.2746,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1724550531663,20.0,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724550532786,20.0,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724550533298,26.3333,157.9,157.77,41.25067797]
["bitfinex","SOLUSD",1724550533598,26.3333,157.9,157.78,45.0]
["bitfinex","SOLUSD",1724550533899,26.3333,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724550534085,20.0,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724550535771,20.0,157.9,157.83,6.3357]
["bitfinex","SOLUSD",1724550536378,20.0,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724550536582,20.0,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724550536897,26.3331,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724550537095,6.3337,157.89,157.81,9.87534961]
["bitfinex","SOLUSD",1724550537269,26.3331,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1724550538479,16.20894961,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724550538794,9.87534961,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1724550540683,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724550541088,16.20884961,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1724550541269,16.20884961,157.89,157.78,9.87534961]
["bitfinex","SOLUSD",1724550541270,9.87534961,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1724550541474,9.87534961,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724550541699,16.20894961,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724550543100,16.20894961,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1724550545583,32.88950391,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724550546704,42.76485352,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724550547611,20.0,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724550547841,20.0,157.9,157.83,1.26683588]
["bitfinex","SOLUSD",1724550548418,20.0,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724550548727,29.87534961,157.9,157.8,9.87534961]
["bitfinex","SOLUSD",1724550549085,36.20844961,157.9,157.8,9.87534961]
["bitfinex","SOLUSD",1724550549613,6.3335,157.89,157.84,6.3351]
["bitfinex","SOLUSD",1724550551327,9.87534961,157.88,157.77,16.5259]
["bitfinex","SOLUSD",1724550551612,22.54604961,157.86,157.8,6.3369]
["bitfinex","SOLUSD",1724550552216,6.3352,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1724550552381,6.3352,157.85,157.73,15.5579]
["bitfinex","SOLUSD",1724550552382,16.21094961,157.84,157.73,15.5579]
["bitfinex","SOLUSD",1724550552586,16.21094961,157.84,157.74,9.87534961]
["bitfinex","SOLUSD",1724550553028,16.21094961,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724550554202,9.87534961,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724550555423,6.3359,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724550555908,9.87534961,157.84,157.77,6.3383]
["bitfinex","SOLUSD",1724550556242,16.21124961,157.84,157.77,6.3382]
["bitfinex","SOLUSD",1724550556539,16.21124961,157.84,157.73,15.5579]
["bitfinex","SOLUSD",1724550556540,16.21124961,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1724550556708,16.21124961,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724550558136,9.87534961,157.84,157.73,15.5579]
["bitfinex","SOLUSD",1724550558443,16.21164961,157.82,157.72,9.87534961]
["bitfinex","SOLUSD",1724550558932,6.336,157.83,157.77,6.3379]
["bitfinex","SOLUSD",1724550559145,6.3355,157.84,157.76,9.87534961]
["bitfinex","SOLUSD",1724550559369,20.0,157.83,157.76,9.87534961]
["bitfinex","SOLUSD",1724550559930,20.0,157.84,157.76,9.87534961]
["bitfinex","SOLUSD",1724550560458,20.0,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1724550561127,20.0,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1724550561762,20.0,157.84,157.76,9.87534961]
["bitfinex","SOLUSD",1724550561763,20.0,157.84,157.81,6.3365]
["bitfinex","SOLUSD",1724550562329,15.9596,157.85,157.78,9.87534961]
["bitfinex","SOLUSD",1724550562535,6.336,157.86,157.8,9.87534961]
["bitfinex","SOLUSD",1724550562734,6.55223466,157.87,157.81,1.26711304]
["bitfinex","SOLUSD",1724550563157,6.55223466,157.87,157.82,9.87534961]
["bitfinex","SOLUSD",1724550563472,6.55223466,157.87,157.83,1.2668732]
["bitfinex","SOLUSD",1724550563631,6.55223466,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1724550564739,6.55223466,157.87,157.85,6.335]
["bitfinex","SOLUSD",1724550565942,6.55223466,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1724550566766,6.55223466,157.87,157.83,6.3355]
["bitfinex","SOLUSD",1724550567141,6.55223466,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1724550567470,6.55223466,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724550569377,6.55223466,157.87,157.78,9.87534961]
["bitfinex","SOLUSD",1724550569586,6.55223466,157.87,157.79,45.0]
["bitfinex","SOLUSD",1724550570559,6.55223466,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1724550572574,6.55223466,157.87,157.85,6.335]
["bitfinex","SOLUSD",1724550574172,6.55223466,157.87,157.83,1.26693663]
["bitfinex","SOLUSD",1724550574399,6.55223466,157.87,157.84,6.3351]
["bitfinex","SOLUSD",1724550575019,6.55223466,157.87,157.85,7.60189161]
["bitfinex","SOLUSD",1724550575326,6.55223466,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1724550577616,21.5485,157.93,157.84,9.87534961]
["bitfinex","SOLUSD",1724550577617,15.2165,157.93,157.84,9.87534961]
["bitfinex","SOLUSD",1724550578522,15.2165,157.93,157.86,9.87534961]
["bitfinex","SOLUSD",1724550578728,15.2165,157.93,157.87,1.26648918]
["bitfinex","SOLUSD",1724550579023,15.2165,157.93,157.86,9.87534961]
["bitfinex","SOLUSD",1724550579223,15.2165,157.93,157.9,6.3327]
["bitfinex","SOLUSD",1724550581690,6.2593,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1724550581913,20.0,157.93,157.89,6.3331]
["bitfinex","SOLUSD",1724550582116,20.0,157.93,157.9,6.3329]
["bitfinex","SOLUSD",1724550582335,6.2593,157.94,157.86,1.26646907]
["bitfinex","SOLUSD",1724550582530,15.0901,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1724550582729,20.0,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724550583116,15.0901,157.96,157.92,7.59849137]
["bitfinex","SOLUSD",1724550583313,6.052,157.98,157.93,7.59802579]
["bitfinex","SOLUSD",1724550583513,6.052,157.98,157.95,6.331]
["bitfinex","SOLUSD",1724550584130,6.052,157.98,157.91,9.87534961]
["bitfinex","SOLUSD",1724550584131,6.052,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1724550584530,6.052,157.98,157.95,6.331]
["bitfinex","SOLUSD",1724550584740,15.1145,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724550585042,15.1145,158.0,157.93,9.87534961]
["bitfinex","SOLUSD",1724550585246,6.4932,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724550585552,28.05709231,158.04,157.96,1.26585455]
["bitfinex","SOLUSD",1724550585755,16.20324961,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1724550586431,6.3279,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1724550587251,28.05709231,158.04,157.98,6.3299]
["bitfinex","SOLUSD",1724550587431,20.0,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1724550588759,20.0,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724550588923,21.72959231,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724550588924,15.1145,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724550589128,12.8199,158.06,158.0,6.329]
["bitfinex","SOLUSD",1724550589535,12.8199,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724550590026,6.4932,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724550591645,6.3263,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1724550592247,20.0,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724550592767,20.0,158.06,158.0,6.3287]
["bitfinex","SOLUSD",1724550593259,20.0,158.06,157.97,24.64947682]
["bitfinex","SOLUSD",1724550593473,20.0,158.07,157.97,24.64947682]
["bitfinex","SOLUSD",1724550594246,20.0,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724550595449,26.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724550596160,20.0,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724550596463,12.8183,158.1,158.04,6.3275]
["bitfinex","SOLUSD",1724550596662,12.8183,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1724550596835,6.4932,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1724550597763,6.6146697,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1724550597940,21.5849,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724550598260,21.5849,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724550599170,15.2606,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724550599363,15.2606,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724550599943,12.7021,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724550600532,12.7021,158.14,158.08,6.3259]
["bitfinex","SOLUSD",1724550601403,12.7021,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724550601558,6.3786,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1724550601760,28.1964877,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1724550601960,15.2606,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1724550602388,12.99032321,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724550602759,6.3786,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724550603172,6.3786,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724550603378,6.3207,158.21,158.15,6.323]
["bitfinex","SOLUSD",1724550603773,5.65879372,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724550603968,16.0740511,158.24,158.13,25.91398086]
["bitfinex","SOLUSD",1724550604162,22.3935511,158.24,158.18,6.3219]
["bitfinex","SOLUSD",1724550604362,16.0740511,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1724550604569,16.0740511,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724550604799,16.0740511,158.24,158.15,24.64947682]
["bitfinex","SOLUSD",1724550604800,0.8134511,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1724550606401,0.8134511,158.24,158.23,51.3199]
["bitfinex","SOLUSD",1724550606699,0.8134511,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1724550607265,0.8134511,158.24,158.23,51.3199]
["bitfinex","SOLUSD",1724550607676,0.8134511,158.24,158.23,75.96937682]
["bitfinex","SOLUSD",1724550608581,21.5754,158.36,158.23,89.64947682]
["bitfinex","SOLUSD",1724550608796,21.5754,158.36,158.26,24.64947682]
["bitfinex","SOLUSD",1724550609008,21.5754,158.36,158.27,45.0]
["bitfinex","SOLUSD",1724550609621,21.5754,158.36,158.29,6.3173]
["bitfinex","SOLUSD",1724550609805,6.3151,158.35,158.27,6.3179]
["bitfinex","SOLUSD",1724550610106,24.64947682,158.35,158.22,24.64947682]
["bitfinex","SOLUSD",1724550610319,24.64947682,158.35,158.23,65.0]
["bitfinex","SOLUSD",1724550610482,15.2606,158.36,158.23,65.0]
["bitfinex","SOLUSD",1724550610912,30.96567682,158.33,158.21,6.4002]
["bitfinex","SOLUSD",1724550611112,26.3163,158.32,158.24,6.3192]
["bitfinex","SOLUSD",1724550611414,20.0,158.32,158.24,6.3192]
["bitfinex","SOLUSD",1724550611957,24.64947682,158.29,158.18,16.1161]
["bitfinex","SOLUSD",1724550612217,20.0,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1724550612387,6.3166,158.32,158.24,6.3193]
["bitfinex","SOLUSD",1724550612589,20.0,158.31,158.22,24.64947682]
["bitfinex","SOLUSD",1724550613011,20.0,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724550613311,20.0,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724550613604,15.2606,158.36,158.24,24.64947682]
["bitfinex","SOLUSD",1724550613605,21.5753,158.36,158.24,24.64947682]
["bitfinex","SOLUSD",1724550613781,21.5753,158.36,158.25,45.0]
["bitfinex","SOLUSD",1724550613978,15.2606,158.36,158.26,47.08227682]
["bitfinex","SOLUSD",1724550614183,15.2606,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724550614708,21.5753,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724550615583,21.5753,158.36,158.26,15.9016]
["bitfinex","SOLUSD",1724550615584,6.3151,158.35,158.26,15.9016]
["bitfinex","SOLUSD",1724550616191,20.0,158.34,158.26,15.9016]
["bitfinex","SOLUSD",1724550617487,20.0,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724550617919,21.5753,158.36,158.3,6.3168]
["bitfinex","SOLUSD",1724550618123,6.60355694,158.39,158.31,6.5312]
["bitfinex","SOLUSD",1724550618300,0.8134511,158.4,158.33,6.3159]
["bitfinex","SOLUSD",1724550618491,0.8134511,158.4,158.32,6.3163]
["bitfinex","SOLUSD",1724550618492,6.3135,158.39,158.32,6.3163]
["bitfinex","SOLUSD",1724550618692,6.3139,158.38,158.27,6.5312]
["bitfinex","SOLUSD",1724550618919,6.3139,158.38,158.32,6.3161]
["bitfinex","SOLUSD",1724550619225,6.3139,158.38,158.28,65.0]
["bitfinex","SOLUSD",1724550619226,25.46292792,158.4,158.28,45.0]
["bitfinex","SOLUSD",1724550619425,6.3143,158.37,158.31,6.3167]
["bitfinex","SOLUSD",1724550619911,20.0,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724550620315,20.0,158.36,158.27,6.5312]
["bitfinex","SOLUSD",1724550620525,20.0,158.38,158.28,69.64947682]
["bitfinex","SOLUSD",1724550621619,20.0,158.39,158.28,69.64947682]
["bitfinex","SOLUSD",1724550621822,26.3135,158.39,158.28,69.64947682]
["bitfinex","SOLUSD",1724550622518,24.64947682,158.38,158.28,45.0]
["bitfinex","SOLUSD",1724550622730,20.0,158.37,158.28,45.0]
["bitfinex","SOLUSD",1724550623590,20.0,158.39,158.28,45.0]
["bitfinex","SOLUSD",1724550623793,26.3135,158.39,158.32,6.3159]
["bitfinex","SOLUSD",1724550624631,26.3135,158.39,158.28,45.0]
["bitfinex","SOLUSD",1724550624821,26.3135,158.39,158.29,24.64947682]
["bitfinex","SOLUSD",1724550624822,20.0,158.39,158.29,24.64947682]
["bitfinex","SOLUSD",1724550624996,20.0,158.39,158.3,45.0]
["bitfinex","SOLUSD",1724550627809,27.1268511,158.4,158.3,45.0]
["bitfinex","SOLUSD",1724550628641,6.3135,158.39,158.27,31.18067682]
["bitfinex","SOLUSD",1724550628803,6.3143,158.37,158.27,6.5312]
["bitfinex","SOLUSD",1724550629003,20.8134511,158.4,158.29,24.64947682]
["bitfinex","SOLUSD",1724550629202,27.1268511,158.4,158.29,24.64947682]
["bitfinex","SOLUSD",1724550629713,6.3144,158.37,158.27,6.5312]
["bitfinex","SOLUSD",1724550630035,6.3139,158.38,158.27,6.5312]
["bitfinex","SOLUSD",1724550630236,20.0,158.37,158.28,45.0]
["bitfinex","SOLUSD",1724550630751,26.3145,158.37,158.27,6.5312]
["bitfinex","SOLUSD",1724550631737,20.0,158.37,158.27,6.5312]
["bitfinex","SOLUSD",1724550631949,20.0,158.37,158.27,31.18067682]
["bitfinex","SOLUSD",1724550632302,7.1268511,158.4,158.29,24.64947682]
["bitfinex","SOLUSD",1724550632507,7.1268511,158.4,158.3,45.0]
["bitfinex","SOLUSD",1724550632707,0.8134511,158.4,158.3,45.0]
["bitfinex","SOLUSD",1724550632944,0.8134511,158.4,158.31,24.64947682]
["bitfinex","SOLUSD",1724550633140,0.8134511,158.4,158.32,46.26283544]
["bitfinex","SOLUSD",1724550633350,0.8134511,158.4,158.32,45.0]
["bitfinex","SOLUSD",1724550633733,0.8134511,158.4,158.33,16.3125]
["bitfinex","SOLUSD",1724550634254,0.8134511,158.4,158.27,47.49317682]
["bitfinex","SOLUSD",1724550634552,25.46292792,158.4,158.28,65.0]
["bitfinex","SOLUSD",1724550634731,20.0,158.39,158.28,65.0]
["bitfinex","SOLUSD",1724550635055,26.3135,158.39,158.28,65.0]
["bitfinex","SOLUSD",1724550635736,20.0,158.39,158.29,1.26314553]
["bitfinex","SOLUSD",1724550636054,20.0,158.39,158.27,47.49317682]
["bitfinex","SOLUSD",1724550636055,6.3147,158.36,158.27,16.3125]
["bitfinex","SOLUSD",1724550636345,20.9976,158.38,158.27,40.96197682]
["bitfinex","SOLUSD",1724550636545,20.0,158.37,158.27,40.96197682]
["bitfinex","SOLUSD",1724550637249,26.3147,158.37,158.27,16.3125]
["bitfinex","SOLUSD",1724550638313,20.0,158.37,158.27,16.3125]
["bitfinex","SOLUSD",1724550638517,20.0,158.37,158.28,45.0]
["bitfinex","SOLUSD",1724550639557,20.0,158.37,158.31,6.3163]
["bitfinex","SOLUSD",1724550639752,20.0,158.37,158.27,16.3125]
["bitfinex","SOLUSD",1724550639957,20.0,158.37,158.28,45.0]
["bitfinex","SOLUSD",1724550640523,20.0,158.37,158.27,16.3125]
["bitfinex","SOLUSD",1724550640843,6.3152,158.35,158.24,24.64947682]
["bitfinex","SOLUSD",1724550641043,20.0,158.34,158.24,24.64947682]
["bitfinex","SOLUSD",1724550641639,20.0,158.35,158.25,1.26331234]
["bitfinex","SOLUSD",1724550641838,20.0,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1724550642056,14.6837,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724550642222,20.0,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724550642555,0.8134511,158.4,158.24,24.64947682]
["bitfinex","SOLUSD",1724550642556,0.8134511,158.4,158.3,30.68677682]
["bitfinex","SOLUSD",1724550642724,0.8134511,158.4,158.31,46.26284638]
["bitfinex","SOLUSD",1724550642924,0.8134511,158.4,158.31,45.0]
["bitfinex","SOLUSD",1724550643127,0.8134511,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1724550643425,7.1265511,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1724550643656,25.46292792,158.4,158.29,16.3125]
["bitfinex","SOLUSD",1724550643956,24.64947682,158.38,158.26,30.68677682]
["bitfinex","SOLUSD",1724550644153,6.3148,158.36,158.26,6.0373]
["bitfinex","SOLUSD",1724550644447,15.1837,158.35,158.25,16.3125]
["bitfinex","SOLUSD",1724550644641,15.1837,158.35,158.26,20.0]
["bitfinex","SOLUSD",1724550644845,15.1837,158.35,158.25,16.3125]
["bitfinex","SOLUSD",1724550645647,15.1837,158.35,158.26,45.0]
["bitfinex","SOLUSD",1724550646450,15.1837,158.35,158.26,69.64947682]
["bitfinex","SOLUSD",1724550648435,0.8134511,158.4,158.28,24.64947682]
["bitfinex","SOLUSD",1724550648635,0.8134511,158.4,158.3,24.64947682]
["bitfinex","SOLUSD",1724550648835,0.8134511,158.4,158.31,1.26284862]
["bitfinex","SOLUSD",1724550649033,0.8134511,158.4,158.31,46.26284862]
["bitfinex","SOLUSD",1724550649440,0.8134511,158.4,158.31,45.0]
["bitfinex","SOLUSD",1724550650064,0.8134511,158.4,158.28,30.68677682]
["bitfinex","SOLUSD",1724550650253,20.8134511,158.4,158.29,45.0]
["bitfinex","SOLUSD",1724550650445,20.8134511,158.4,158.3,1.26301601]
["bitfinex","SOLUSD",1724550650645,20.8134511,158.4,158.29,49.589581]
["bitfinex","SOLUSD",1724550650840,20.8134511,158.4,158.3,25.91255568]
["bitfinex","SOLUSD",1724550651040,20.8134511,158.4,158.31,45.0]
["bitfinex","SOLUSD",1724550651265,20.8134511,158.4,158.32,1.26285155]
["bitfinex","SOLUSD",1724550651471,20.8134511,158.4,158.33,1.26283867]
["bitfinex","SOLUSD",1724550652048,20.8134511,158.4,158.31,45.0]
["bitfinex","SOLUSD",1724550652271,0.8134511,158.4,158.31,45.0]
["bitfinex","SOLUSD",1724550652461,0.8134511,158.4,158.34,24.64947682]
["bitfinex","SOLUSD",1724550652647,0.8134511,158.4,158.35,46.26265219]
["bitfinex","SOLUSD",1724550653671,0.8134511,158.4,158.35,45.0]
["bitfinex","SOLUSD",1724550653871,0.8134511,158.4,158.32,40.96197682]
["bitfinex","SOLUSD",1724550654075,0.8134511,158.4,158.33,1.26279828]
["bitfinex","SOLUSD",1724550654271,0.8134511,158.4,158.33,46.26279828]
["bitfinex","SOLUSD",1724550655082,0.8134511,158.4,158.33,45.0]
["bitfinex","SOLUSD",1724550658092,0.8134511,158.4,158.3,24.64947682]
["bitfinex","SOLUSD",1724550658299,20.8134511,158.4,158.31,45.0]
["bitfinex","SOLUSD",1724550660524,20.8134511,158.4,158.28,40.01647682]
["bitfinex","SOLUSD",1724550660693,20.8134511,158.4,158.29,20.0]
["bitfinex","SOLUSD",1724550660898,24.64947682,158.39,158.29,20.0]
["bitfinex","SOLUSD",1724550661204,30.96297682,158.39,158.29,20.0]
["bitfinex","SOLUSD",1724550661718,24.64947682,158.37,158.24,40.01647682]
["bitfinex","SOLUSD",1724550661879,20.0,158.36,158.24,15.367]
["bitfinex","SOLUSD",1724550662282,24.64947682,158.37,158.24,15.367]
["bitfinex","SOLUSD",1724550662502,30.96297682,158.39,158.27,24.64947682]
["bitfinex","SOLUSD",1724550662708,30.96297682,158.39,158.25,24.64947682]
["bitfinex","SOLUSD",1724550662709,26.314,158.38,158.25,24.64947682]
["bitfinex","SOLUSD",1724550663315,32.90931266,158.38,158.26,20.0]
["bitfinex","SOLUSD",1724550663812,32.90931266,158.38,158.27,45.0]
["bitfinex","SOLUSD",1724550664193,26.314,158.38,158.27,45.0]
["bitfinex","SOLUSD",1724550664514,32.90921269,158.38,158.27,45.0]
["bitfinex","SOLUSD",1724550664729,26.314,158.38,158.27,45.0]
["bitfinex","SOLUSD",1724550665194,0.8134511,158.4,158.32,24.64947682]
["bitfinex","SOLUSD",1724550665533,0.8134511,158.4,158.33,46.26273785]
["bitfinex","SOLUSD",1724550665702,0.8134511,158.4,158.33,45.0]
["bitfinex","SOLUSD",1724550668630,20.8134511,158.4,158.28,40.01647682]
["bitfinex","SOLUSD",1724550668927,20.8134511,158.4,158.29,20.0]
["bitfinex","SOLUSD",1724550669292,20.8134511,158.4,158.3,1.26310603]
["bitfinex","SOLUSD",1724550669517,6.3135,158.39,158.3,1.26310603]
["bitfinex","SOLUSD",1724550670211,20.8134511,158.4,158.3,1.26310603]
["bitfinex","SOLUSD",1724550670396,20.8134511,158.4,158.3,24.64947682]
["bitfinex","SOLUSD",1724550670999,20.8134511,158.4,158.31,45.0]
["bitfinex","SOLUSD",1724550674509,27.1267511,158.4,158.31,45.0]
["bitfinex","SOLUSD",1724550674710,27.1267511,158.4,158.3,45.0]
["bitfinex","SOLUSD",1724550675314,20.8134511,158.4,158.3,45.0]
["bitfinex","SOLUSD",1724550675513,20.8134511,158.4,158.31,1.26296235]
["bitfinex","SOLUSD",1724550676135,20.8134511,158.4,158.3,45.0]
["bitfinex","SOLUSD",1724550678049,0.8134511,158.4,158.34,24.64947682]
["bitfinex","SOLUSD",1724550678220,0.8134511,158.4,158.35,46.26262228]
["bitfinex","SOLUSD",1724550678422,0.8134511,158.4,158.35,45.0]
["bitfinex","SOLUSD",1724550680365,0.8134511,158.4,158.3,24.64947682]
["bitfinex","SOLUSD",1724550680529,20.8134511,158.4,158.29,20.0]
["bitfinex","SOLUSD",1724550681039,20.8134511,158.4,158.3,1.26295536]
["bitfinex","SOLUSD",1724550681240,20.8134511,158.4,158.29,20.0]
["bitfinex","SOLUSD",1724550681858,20.8134511,158.4,158.3,45.0]
["bitfinex","SOLUSD",1724550682064,6.3136,158.39,158.31,1.26295136]
["bitfinex","SOLUSD",1724550683153,6.3136,158.39,158.29,1.26310343]
["bitfinex","SOLUSD",1724550683377,6.3136,158.39,158.3,1.26310362]
["bitfinex","SOLUSD",1724550683659,20.8134511,158.4,158.3,1.26310362]
["bitfinex","SOLUSD",1724550683844,20.8134511,158.4,158.3,25.91258044]
["bitfinex","SOLUSD",1724550684056,20.8134511,158.4,158.31,45.0]
["bitfinex","SOLUSD",1724550684357,20.8134511,158.4,158.32,24.64947682]
["bitfinex","SOLUSD",1724550684850,20.8134511,158.4,158.33,45.0]
["bitfinex","SOLUSD",1724550686851,20.8134511,158.4,158.34,1.26279498]
["bitfinex","SOLUSD",1724550687051,20.8134511,158.4,158.34,1.26279533]
["bitfinex","SOLUSD",1724550687251,20.8134511,158.4,158.33,45.0]
["bitfinex","SOLUSD",1724550688658,20.8134511,158.4,158.29,20.0]
["bitfinex","SOLUSD",1724550688855,20.8134511,158.4,158.3,45.0]
["bitfinex","SOLUSD",1724550689959,27.1267511,158.4,158.29,20.0]
["bitfinex","SOLUSD",1724550690543,27.1267511,158.4,158.3,1.26306701]
["bitfinex","SOLUSD",1724550690947,6.3137,158.39,158.3,1.26306701]
["bitfinex","SOLUSD",1724550691262,6.3137,158.39,158.3,45.0]
["bitfinex","SOLUSD",1724550691435,27.1265511,158.4,158.3,45.0]
["bitfinex","SOLUSD",1724550693458,6.3135,158.39,158.3,45.0]
["bitfinex","SOLUSD",1724550693654,48.6178,158.38,158.29,45.0]
["bitfinex","SOLUSD",1724550695867,48.6178,158.38,158.21,15.1836]
["bitfinex","SOLUSD",1724550695868,24.64947682,158.35,158.21,15.1836]
["bitfinex","SOLUSD",1724550696057,20.0,158.34,158.21,39.83307682]
["bitfinex","SOLUSD",1724550696769,22.1312,158.33,158.21,39.83307682]
["bitfinex","SOLUSD",1724550697151,22.1312,158.33,158.22,20.0]
["bitfinex","SOLUSD",1724550697355,12.805,158.32,158.19,24.64947682]
["bitfinex","SOLUSD",1724550697551,6.3167,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1724550698285,12.8048,158.32,158.26,6.3187]
["bitfinex","SOLUSD",1724550698453,26.3167,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1724550699163,15.8153,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1724550699362,15.8153,158.3,158.18,256.7]
["bitfinex","SOLUSD",1724550699363,6.3179,158.28,158.15,24.64947682]
["bitfinex","SOLUSD",1724550699571,15.8153,158.27,158.15,24.64947682]
["bitfinex","SOLUSD",1724550700264,22.1339,158.27,158.15,24.64947682]
["bitfinex","SOLUSD",1724550700462,6.4885,158.25,158.13,39.83307682]
["bitfinex","SOLUSD",1724550700755,31.13797682,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724550701282,31.13797682,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724550701780,6.4885,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724550704273,6.4885,158.25,158.13,24.64947682]
["bitfinex","SOLUSD",1724550704458,6.4885,158.25,158.14,65.0]
["bitfinex","SOLUSD",1724550704860,6.4885,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1724550705356,15.8153,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1724550705597,15.8153,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724550706160,15.8153,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724550708093,15.8153,158.23,158.14,20.0]
["bitfinex","SOLUSD",1724550708273,15.8153,158.23,158.12,20.0]
["bitfinex","SOLUSD",1724550708474,15.8153,158.23,158.13,45.0]
["bitfinex","SOLUSD",1724550708668,15.8153,158.23,158.14,20.0]
["bitfinex","SOLUSD",1724550709696,15.8153,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724550709994,22.1352,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724550710491,15.8153,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724550711391,22.1352,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724550711892,15.8153,158.23,158.14,20.0]
["bitfinex","SOLUSD",1724550712398,15.8153,158.23,158.13,45.0]
["bitfinex","SOLUSD",1724550712576,15.8153,158.23,158.12,45.0]
["bitfinex","SOLUSD",1724550712761,6.4885,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724550715368,6.4885,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1724550716693,6.4885,158.2,158.18,6.3217]
["bitfinex","SOLUSD",1724550718987,6.4885,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1724550720392,6.4885,158.2,158.12,45.0]
["bitfinex","SOLUSD",1724550720587,6.4885,158.2,158.17,6.3219]
["bitfinex","SOLUSD",1724550721688,6.4885,158.2,158.09,39.83307682]
["bitfinex","SOLUSD",1724550721689,6.4885,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724550721996,31.13797682,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724550722299,31.13797682,158.2,158.1,1.26457572]
["bitfinex","SOLUSD",1724550722587,6.4885,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1724550723385,6.4885,158.2,158.1,45.0]
["bitfinex","SOLUSD",1724550723386,6.4885,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1724550723575,6.4885,158.2,158.11,24.64947682]
["bitfinex","SOLUSD",1724550723776,6.4885,158.2,158.12,65.0]
["bitfinex","SOLUSD",1724550724197,6.4885,158.2,158.18,6.3217]
["bitfinex","SOLUSD",1724550725306,6.4885,158.2,158.12,20.0]
["bitfinex","SOLUSD",1724550725505,6.4885,158.2,158.1,20.0]
["bitfinex","SOLUSD",1724550726701,6.4885,158.2,158.11,45.0]
["bitfinex","SOLUSD",1724550726908,6.4885,158.2,158.12,20.0]
["bitfinex","SOLUSD",1724550727727,6.4885,158.2,158.13,45.0]
["bitfinex","SOLUSD",1724550727923,6.4885,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1724550730014,22.41768187,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1724550730531,6.6476,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1724550731104,16.5522,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724550731829,6.6476,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1724550732202,26.38636362,158.31,158.22,1.26375168]
["bitfinex","SOLUSD",1724550732408,16.5522,158.31,158.22,46.26375168]
["bitfinex","SOLUSD",1724550732630,16.5522,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1724550733336,16.5522,158.31,158.27,6.3179]
["bitfinex","SOLUSD",1724550733908,16.5522,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1724550735204,16.5522,158.31,158.23,25.81909752]
["bitfinex","SOLUSD",1724550735403,46.93989336,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724550735605,24.55549336,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1724550735827,20.0,158.33,158.3,6.3171]
["bitfinex","SOLUSD",1724550736324,20.0,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1724550736526,59.84717445,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724550736527,20.0,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724550736702,20.0,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1724550738338,46.93989336,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1724550738503,20.0,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1724550738934,26.3151,158.35,158.24,45.0]
["bitfinex","SOLUSD",1724550739133,26.3151,158.35,158.25,20.0]
["bitfinex","SOLUSD",1724550739517,26.3151,158.35,158.26,1.26349537]
["bitfinex","SOLUSD",1724550741248,26.3151,158.35,158.25,20.0]
["bitfinex","SOLUSD",1724550741423,30.87099336,158.34,158.24,45.0]
["bitfinex","SOLUSD",1724550741739,26.3159,158.33,158.22,15.252]
["bitfinex","SOLUSD",1724550741911,24.55549336,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724550742112,20.0,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724550742836,26.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724550744946,20.0,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724550745243,20.0,158.35,158.23,24.55549336]
["bitfinex","SOLUSD",1724550745244,22.3844,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724550745813,20.0,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724550746230,22.3844,158.36,158.33,6.3157]
["bitfinex","SOLUSD",1724550746433,22.3844,158.36,158.27,24.55549336]
["bitfinex","SOLUSD",1724550746635,22.3844,158.36,158.28,45.0]
["bitfinex","SOLUSD",1724550746815,22.3844,158.36,158.29,1.26308223]
["bitfinex","SOLUSD",1724550747016,22.3844,158.36,158.3,1.2630911]
["bitfinex","SOLUSD",1724550747521,16.3805,158.36,158.3,1.2630911]
["bitfinex","SOLUSD",1724550748445,37.68634446,158.4,158.3,1.2630911]
["bitfinex","SOLUSD",1724550748446,53.58254446,158.4,158.3,1.2630911]
["bitfinex","SOLUSD",1724550748642,20.0,158.39,158.28,45.0]
["bitfinex","SOLUSD",1724550749141,26.3138,158.39,158.28,45.0]
["bitfinex","SOLUSD",1724550749347,20.0,158.39,158.28,45.0]
["bitfinex","SOLUSD",1724550751960,26.3135,158.39,158.28,45.0]
["bitfinex","SOLUSD",1724550752243,24.55549336,158.38,158.28,45.0]
["bitfinex","SOLUSD",1724550752416,24.55549336,158.38,158.27,16.0487]
["bitfinex","SOLUSD",1724550752616,20.0,158.37,158.27,16.0487]
["bitfinex","SOLUSD",1724550753850,20.0,158.37,158.28,45.0]
["bitfinex","SOLUSD",1724550754445,20.0,158.37,158.29,1.26318939]
["bitfinex","SOLUSD",1724550754619,20.0,158.37,158.3,1.26306961]
["bitfinex","SOLUSD",1724550755055,20.0,158.38,158.3,1.26306961]
["bitfinex","SOLUSD",1724550755363,20.0,158.38,158.28,45.0]
["bitfinex","SOLUSD",1724550756455,20.0,158.38,158.28,54.81443673]
["bitfinex","SOLUSD",1724550756961,20.0,158.38,158.24,39.25774692]
["bitfinex","SOLUSD",1724550756962,9.81443673,158.34,158.24,16.6173]
["bitfinex","SOLUSD",1724550757340,16.12993673,158.34,158.24,16.6173]
["bitfinex","SOLUSD",1724550757540,9.81443673,158.32,158.24,16.6173]
["bitfinex","SOLUSD",1724550757935,31.75423673,158.34,158.25,1.26345617]
["bitfinex","SOLUSD",1724550758137,31.75423673,158.34,158.25,9.81443673]
["bitfinex","SOLUSD",1724550758138,21.9398,158.34,158.25,9.81443673]
["bitfinex","SOLUSD",1724550758336,21.9398,158.34,158.25,29.81443673]
["bitfinex","SOLUSD",1724550758563,21.9398,158.34,158.25,20.0]
["bitfinex","SOLUSD",1724550758764,21.9398,158.34,158.26,46.26329047]
["bitfinex","SOLUSD",1724550758970,21.9398,158.34,158.27,1.26328938]
["bitfinex","SOLUSD",1724550759267,56.96823141,158.38,158.32,6.3163]
["bitfinex","SOLUSD",1724550759441,72.79893141,158.38,158.32,6.3163]
["bitfinex","SOLUSD",1724550759850,6.3143,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1724550760058,20.0,158.36,158.26,45.0]
["bitfinex","SOLUSD",1724550761059,26.3147,158.36,158.26,45.0]
["bitfinex","SOLUSD",1724550761247,20.0,158.36,158.27,1.26329782]
["bitfinex","SOLUSD",1724550761642,20.0,158.36,158.26,45.0]
["bitfinex","SOLUSD",1724550766462,20.0,158.36,158.27,1.26323008]
["bitfinex","SOLUSD",1724550766780,46.48473141,158.38,158.27,1.26323008]
["bitfinex","SOLUSD",1724550766781,52.79863141,158.38,158.27,1.26323008]
["bitfinex","SOLUSD",1724550766941,28.2537,158.38,158.27,20.0]
["bitfinex","SOLUSD",1724550767276,20.0,158.37,158.28,45.0]
["bitfinex","SOLUSD",1724550767569,21.9398,158.38,158.29,1.26309191]
["bitfinex","SOLUSD",1724550767865,21.9398,158.38,158.28,45.0]
["bitfinex","SOLUSD",1724550770555,28.2537,158.38,158.28,45.0]
["bitfinex","SOLUSD",1724550770742,6.3143,158.37,158.28,45.0]
["bitfinex","SOLUSD",1724550773150,6.59479324,158.38,158.29,17.88055203]
["bitfinex","SOLUSD",1724550773352,0.8134511,158.4,158.3,46.26306548]
["bitfinex","SOLUSD",1724550773652,0.8134511,158.4,158.31,20.0]
["bitfinex","SOLUSD",1724550773861,0.8134511,158.4,158.32,1.26305015]
["bitfinex","SOLUSD",1724550774350,7.1268511,158.4,158.32,1.26305015]
["bitfinex","SOLUSD",1724550777765,7.1268511,158.4,158.31,20.0]
["bitfinex","SOLUSD",1724550778565,9.81431266,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724550779269,9.81431266,158.39,158.32,4.01492101]
["bitfinex","SOLUSD",1724550779473,9.81431266,158.39,158.33,1.26303925]
["bitfinex","SOLUSD",1724550779979,9.81431266,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724550780151,9.81431266,158.39,158.32,2.75187907]
["bitfinex","SOLUSD",1724550781245,10.62776376,158.4,158.33,1.26304149]
["bitfinex","SOLUSD",1724550781856,0.8134511,158.4,158.34,1.26286453]
["bitfinex","SOLUSD",1724550782052,0.8134511,158.4,158.32,54.81431266]
["bitfinex","SOLUSD",1724550782256,0.8134511,158.4,158.33,4.01402433]
["bitfinex","SOLUSD",1724550782468,0.8134511,158.4,158.34,47.75129723]
["bitfinex","SOLUSD",1724550782644,0.8134511,158.4,158.35,1.26274445]
["bitfinex","SOLUSD",1724550782856,0.8134511,158.4,158.35,46.26274445]
["bitfinex","SOLUSD",1724550783053,0.8134511,158.4,158.35,1.26274445]
["bitfinex","SOLUSD",1724550785549,0.8134511,158.4,158.36,1.26275242]
["bitfinex","SOLUSD",1724550786273,0.8134511,158.4,158.37,15.8531]
["bitfinex","SOLUSD",1724550786475,0.8134511,158.4,158.38,46.26245486]
["bitfinex","SOLUSD",1724550788670,0.8134511,158.4,158.37,15.8531]
["bitfinex","SOLUSD",1724550790865,0.8134511,158.4,158.38,1.26254011]
["bitfinex","SOLUSD",1724550791066,0.8134511,158.4,158.38,46.26254011]
["bitfinex","SOLUSD",1724550791780,0.8134511,158.4,158.38,56.07685277]
["bitfinex","SOLUSD",1724550792776,0.8134511,158.4,158.38,54.81431266]
["bitfinex","SOLUSD",1724550793380,0.8134511,158.4,158.39,1.2623409]
["bitfinex","SOLUSD",1724550793763,0.8134511,158.4,158.38,54.81431266]
["bitfinex","SOLUSD",1724550793981,0.8134511,158.4,158.39,1.2623397]
["bitfinex","SOLUSD",1724550794574,0.8134511,158.4,158.38,54.81431266]
["bitfinex","SOLUSD",1724550794768,0.8134511,158.4,158.39,1.26232988]
["bitfinex","SOLUSD",1724550795585,0.8134511,158.4,158.38,54.81431266]
["bitfinex","SOLUSD",1724550795881,0.8134511,158.4,158.39,1.26233285]
["bitfinex","SOLUSD",1724550796056,0.8134511,158.4,158.38,54.81431266]
["bitfinex","SOLUSD",1724550796057,0.8134511,158.4,158.38,45.0]
["bitfinex","SOLUSD",1724550796862,0.8134511,158.4,158.33,15.864]
["bitfinex","SOLUSD",1724550797064,0.8134511,158.4,158.34,9.81431266]
["bitfinex","SOLUSD",1724550797663,0.8134511,158.4,158.33,15.864]
["bitfinex","SOLUSD",1724550797664,0.8134511,158.4,158.36,9.81431266]
["bitfinex","SOLUSD",1724550797888,0.8134511,158.4,158.33,15.864]
["bitfinex","SOLUSD",1724550797889,0.8134511,158.4,158.38,9.81431266]
["bitfinex","SOLUSD",1724550798262,0.8134511,158.4,158.39,45.0]
["bitfinex","SOLUSD",1724550805197,0.8134511,158.4,158.39,46.26238701]
["bitfinex","SOLUSD",1724550805495,0.8134511,158.4,158.39,45.0]
["bitfinex","SOLUSD",1724550806676,0.8134511,158.4,158.39,65.0]
["bitfinex","SOLUSD",1724550811509,0.8134511,158.4,158.39,80.864]
["bitfinex","SOLUSD",1724550813307,6.2944,158.49,158.39,80.864]
["bitfinex","SOLUSD",1724550813609,16.6244,158.5,158.43,9.81431266]
["bitfinex","SOLUSD",1724550813809,16.6244,158.5,158.44,45.0]
["bitfinex","SOLUSD",1724550816123,9.81431266,158.48,158.39,35.864]
["bitfinex","SOLUSD",1724550816287,9.81431266,158.48,158.4,20.0]
["bitfinex","SOLUSD",1724550816489,8.31431266,158.48,158.4,20.0]
["bitfinex","SOLUSD",1724550816682,26.43871266,158.5,158.41,1.26228679]
["bitfinex","SOLUSD",1724550817111,16.6244,158.5,158.42,11.07640497]
["bitfinex","SOLUSD",1724550817410,16.6244,158.5,158.43,1.26203755]
["bitfinex","SOLUSD",1724550817788,16.6244,158.5,158.43,46.26203755]
["bitfinex","SOLUSD",1724550818099,16.6244,158.5,158.43,45.0]
["bitfinex","SOLUSD",1724550818488,22.45461266,158.53,158.43,45.0]
["bitfinex","SOLUSD",1724550818687,20.0,158.52,158.43,45.0]
["bitfinex","SOLUSD",1724550818911,26.3084,158.52,158.43,45.0]
["bitfinex","SOLUSD",1724550819120,9.81431266,158.51,158.42,45.0]
["bitfinex","SOLUSD",1724550819280,26.3084,158.52,158.42,45.0]
["bitfinex","SOLUSD",1724550819485,20.0,158.52,158.43,1.26203948]
["bitfinex","SOLUSD",1724550819903,20.0,158.52,158.42,45.0]
["bitfinex","SOLUSD",1724550820413,20.0,158.52,158.43,9.81431266]
["bitfinex","SOLUSD",1724550820713,20.0,158.52,158.44,46.26191067]
["bitfinex","SOLUSD",1724550821600,6.3323,158.53,158.44,46.26191067]
["bitfinex","SOLUSD",1724550821813,16.656,158.54,158.47,9.81431266]
["bitfinex","SOLUSD",1724550822115,0.8134511,158.56,158.49,9.81431266]
["bitfinex","SOLUSD",1724550822289,0.8134511,158.56,158.5,45.0]
["bitfinex","SOLUSD",1724550822813,0.8134511,158.56,158.5,54.81431266]
["bitfinex","SOLUSD",1724550823010,0.8134511,158.56,158.5,45.0]
["bitfinex","SOLUSD",1724550823185,10.62776376,158.56,158.45,16.6199]
["bitfinex","SOLUSD",1724550823391,10.62776376,158.56,158.46,65.0]
["bitfinex","SOLUSD",1724550823919,16.93486376,158.56,158.46,20.0]
["bitfinex","SOLUSD",1724550824216,16.93486376,158.56,158.47,1.2618075]
["bitfinex","SOLUSD",1724550824597,16.93486376,158.56,158.45,26.43421266]
["bitfinex","SOLUSD",1724550824795,16.93486376,158.56,158.47,1.26180733]
["bitfinex","SOLUSD",1724550825003,26.3072,158.55,158.47,1.26180733]
["bitfinex","SOLUSD",1724550825318,26.3072,158.55,158.46,45.0]
["bitfinex","SOLUSD",1724550826019,36.12151266,158.55,158.46,45.0]
["bitfinex","SOLUSD",1724550828605,16.12151266,158.55,158.46,45.0]
["bitfinex","SOLUSD",1724550829008,16.656,158.52,158.46,45.0]
["bitfinex","SOLUSD",1724550830323,16.656,158.52,158.43,9.81431266]
["bitfinex","SOLUSD",1724550830614,16.656,158.52,158.44,65.0]
["bitfinex","SOLUSD",1724550831718,22.9644,158.52,158.44,65.0]
["bitfinex","SOLUSD",1724550832296,16.14661266,158.51,158.38,29.88441525]
["bitfinex","SOLUSD",1724550832508,9.81431266,158.49,158.38,22.7607]
["bitfinex","SOLUSD",1724550832725,9.81431266,158.49,158.38,26.43421266]
["bitfinex","SOLUSD",1724550832726,6.3099,158.48,158.38,26.43421266]
["bitfinex","SOLUSD",1724550833029,9.81431266,158.49,158.38,26.43421266]
["bitfinex","SOLUSD",1724550833401,16.12381266,158.49,158.38,26.43421266]
["bitfinex","SOLUSD",1724550833620,9.81431266,158.49,158.38,26.43421266]
["bitfinex","SOLUSD",1724550833916,9.81431266,158.49,158.39,45.0]
["bitfinex","SOLUSD",1724550834435,9.81431266,158.49,158.4,9.81431266]
["bitfinex","SOLUSD",1724550836813,16.14661266,158.51,158.43,45.0]
["bitfinex","SOLUSD",1724550837719,16.14661266,158.51,158.44,1.26201974]
["bitfinex","SOLUSD",1724550839809,6.3323,158.51,158.44,1.26201974]
["bitfinex","SOLUSD",1724550840320,6.3323,158.51,158.45,1.26201872]
["bitfinex","SOLUSD",1724550841424,6.3323,158.51,158.44,1.26201872]
["bitfinex","SOLUSD",1724550842625,6.3323,158.51,158.44,11.07633138]
["bitfinex","SOLUSD",1724550842832,6.3323,158.51,158.45,45.0]
["bitfinex","SOLUSD",1724550843021,6.3323,158.51,158.46,1.26184186]
["bitfinex","SOLUSD",1724550844226,16.656,158.52,158.46,1.26184186]
["bitfinex","SOLUSD",1724550844629,16.01661266,158.55,158.46,1.26184186]
["bitfinex","SOLUSD",1724550846621,16.01661266,158.55,158.45,45.0]
["bitfinex","SOLUSD",1724550847012,22.32391266,158.55,158.45,45.0]
["bitfinex","SOLUSD",1724550847213,22.32391266,158.55,158.44,15.5914]
["bitfinex","SOLUSD",1724550847214,9.81431266,158.51,158.44,15.5914]
["bitfinex","SOLUSD",1724550847443,9.81431266,158.51,158.4,16.06911266]
["bitfinex","SOLUSD",1724550847619,9.81431266,158.51,158.41,2.74916131]
["bitfinex","SOLUSD",1724550847819,9.81431266,158.51,158.42,2.74916131]
["bitfinex","SOLUSD",1724550848347,9.81431266,158.51,158.41,7.33575316]
["bitfinex","SOLUSD",1724550848513,6.2023,158.55,158.41,7.33575316]
["bitfinex","SOLUSD",1724550848514,9.81431266,158.49,158.41,7.33575316]
["bitfinex","SOLUSD",1724550848719,9.81431266,158.49,158.42,20.0]
["bitfinex","SOLUSD",1724550849238,9.81431266,158.49,158.43,1.26214123]
["bitfinex","SOLUSD",1724550849441,6.3083,158.52,158.43,1.26214123]
["bitfinex","SOLUSD",1724550849624,9.81431266,158.51,158.43,21.26214123]
["bitfinex","SOLUSD",1724550850127,9.81431266,158.51,158.44,1.26209646]
["bitfinex","SOLUSD",1724550850730,9.81431266,158.51,158.43,65.0]
["bitfinex","SOLUSD",1724550851214,16.12221266,158.53,158.44,1.26209966]
["bitfinex","SOLUSD",1724550852035,9.81431266,158.53,158.44,8.59725424]
["bitfinex","SOLUSD",1724550852243,9.81431266,158.53,158.45,45.0]
["bitfinex","SOLUSD",1724550852622,9.81431266,158.53,158.46,1.26194776]
["bitfinex","SOLUSD",1724550852939,9.81431266,158.53,158.44,45.0]
["bitfinex","SOLUSD",1724550853135,9.81431266,158.51,158.36,8.05795938]
["bitfinex","SOLUSD",1724550853340,9.81431266,158.49,158.4,7.33541292]
["bitfinex","SOLUSD",1724550853515,9.81431266,158.47,158.41,2.74900152]
["bitfinex","SOLUSD",1724550854137,9.81431266,158.47,158.4,7.33541292]
["bitfinex","SOLUSD",1724550854351,9.81431266,158.47,158.41,2.74900152]
["bitfinex","SOLUSD",1724550854940,9.81431266,158.47,158.41,45.0]
["bitfinex","SOLUSD",1724550855332,9.81431266,158.47,158.4,45.0]
["bitfinex","SOLUSD",1724550856446,6.31,158.48,158.4,45.0]
["bitfinex","SOLUSD",1724550856447,30.8222725,158.48,158.4,45.0]
["bitfinex","SOLUSD",1724550857231,30.8222725,158.48,158.41,1.26234155]
["bitfinex","SOLUSD",1724550857630,30.8222725,158.48,158.4,45.0]
["bitfinex","SOLUSD",1724550860836,24.5122725,158.48,158.41,1.26233962]
["bitfinex","SOLUSD",1724550861746,24.5122725,158.48,158.4,45.0]
["bitfinex","SOLUSD",1724550865376,6.3095,158.49,158.4,45.0]
["bitfinex","SOLUSD",1724550865545,24.5122725,158.49,158.41,1.26230059]
["bitfinex","SOLUSD",1724550865745,6.57133115,158.5,158.41,1.26230059]
["bitfinex","SOLUSD",1724550865946,25.3257236,158.56,158.43,40.0829725]
["bitfinex","SOLUSD",1724550866148,0.8134511,158.56,158.44,73.59712833]
["bitfinex","SOLUSD",1724550866445,0.8134511,158.56,158.45,24.5122725]
["bitfinex","SOLUSD",1724550866671,0.8134511,158.56,158.44,66.26176681]
["bitfinex","SOLUSD",1724550866672,0.8134511,158.56,158.49,24.5122725]
["bitfinex","SOLUSD",1724550866847,0.8134511,158.56,158.51,24.5122725]
["bitfinex","SOLUSD",1724550867042,6.56775942,158.64,158.53,24.5122725]
["bitfinex","SOLUSD",1724550867268,24.5122725,158.68,158.55,24.5122725]
["bitfinex","SOLUSD",1724550867483,24.5122725,158.7,158.57,6.1936]
["bitfinex","SOLUSD",1724550867644,24.5122725,158.7,158.58,81.83149461]
["bitfinex","SOLUSD",1724550867852,24.5122725,158.7,158.58,60.5707]
["bitfinex","SOLUSD",1724550867853,24.5122725,158.68,158.58,60.5707]
["bitfinex","SOLUSD",1724550868147,6.56147048,158.7,158.58,60.5707]
["bitfinex","SOLUSD",1724550868148,31.07374298,158.7,158.59,1.26079257]
["bitfinex","SOLUSD",1724550868346,0.8134511,158.72,158.59,21.26079257]
["bitfinex","SOLUSD",1724550868661,7.37433615,158.72,158.61,24.5122725]
["bitfinex","SOLUSD",1724550868970,0.8134511,158.72,158.63,24.5122725]
["bitfinex","SOLUSD",1724550869145,0.8134511,158.72,158.64,21.26033185]
["bitfinex","SOLUSD",1724550869346,0.8134511,158.72,158.64,65.0]
["bitfinex","SOLUSD",1724550869769,0.8134511,158.72,158.65,1.2601103]
["bitfinex","SOLUSD",1724550870347,0.8134511,158.72,158.65,25.7723828]
["bitfinex","SOLUSD",1724550870670,0.8134511,158.72,158.66,65.0]
["bitfinex","SOLUSD",1724550870973,0.8134511,158.72,158.66,45.0]
["bitfinex","SOLUSD",1724550871274,0.8134511,158.72,158.61,24.5122725]
["bitfinex","SOLUSD",1724550871478,0.8134511,158.72,158.62,65.0]
["bitfinex","SOLUSD",1724550872560,24.5122725,158.7,158.62,45.0]
["bitfinex","SOLUSD",1724550872871,24.5122725,158.7,158.58,15.5707]
["bitfinex","SOLUSD",1724550874659,24.5122725,158.7,158.59,65.0]
["bitfinex","SOLUSD",1724550875065,30.8135725,158.7,158.59,65.0]
["bitfinex","SOLUSD",1724550875269,24.5122725,158.66,158.53,39.9775725]
["bitfinex","SOLUSD",1724550875464,24.5122725,158.66,158.55,30.0]
["bitfinex","SOLUSD",1724550876175,24.5122725,158.66,158.53,39.9775725]
["bitfinex","SOLUSD",1724550876560,24.5122725,158.66,158.54,45.0]
["bitfinex","SOLUSD",1724550877569,24.5122725,158.66,158.53,39.9775725]
["bitfinex","SOLUSD",1724550877885,24.5122725,158.66,158.53,15.4653]
["bitfinex","SOLUSD",1724550877886,24.5122725,158.64,158.53,15.4653]
["bitfinex","SOLUSD",1724550879189,24.5122725,158.64,158.54,20.0]
["bitfinex","SOLUSD",1724550879760,24.5122725,158.64,158.55,45.0]
["bitfinex","SOLUSD",1724550882964,6.303,158.66,158.55,45.0]
["bitfinex","SOLUSD",1724550882965,24.5122725,158.66,158.55,45.0]
["bitfinex","SOLUSD",1724550883189,24.5122725,158.66,158.56,20.0]
["bitfinex","SOLUSD",1724550883491,24.5122725,158.66,158.57,45.0]
["bitfinex","SOLUSD",1724550883865,24.5122725,158.64,158.57,45.0]
["bitfinex","SOLUSD",1724550884284,24.5122725,158.64,158.53,15.4653]
["bitfinex","SOLUSD",1724550884484,24.5122725,158.64,158.54,65.0]
["bitfinex","SOLUSD",1724550887290,30.8158725,158.64,158.54,65.0]
["bitfinex","SOLUSD",1724550887994,24.5122725,158.62,158.54,65.0]
["bitfinex","SOLUSD",1724550890198,24.5122725,158.64,158.55,1.26111728]
["bitfinex","SOLUSD",1724550890495,24.5122725,158.64,158.54,65.0]
["bitfinex","SOLUSD",1724550891686,24.5122725,158.62,158.54,65.0]
["bitfinex","SOLUSD",1724550892295,24.5122725,158.62,158.54,45.0]
["bitfinex","SOLUSD",1724550897274,24.5122725,158.62,158.55,1.2611644]
["bitfinex","SOLUSD",1724550898696,24.5122725,158.62,158.54,45.0]
["bitfinex","SOLUSD",1724550903806,15.4049,158.65,158.54,45.0]
["bitfinex","SOLUSD",1724550903990,20.0,158.64,158.53,45.0]
["bitfinex","SOLUSD",1724550904174,20.0,158.64,158.54,20.0]
["bitfinex","SOLUSD",1724550904377,20.0,158.64,158.55,45.0]
["bitfinex","SOLUSD",1724550906295,46.2204725,158.65,158.56,1.26105371]
["bitfinex","SOLUSD",1724550906493,39.9171725,158.65,158.56,1.26107226]
["bitfinex","SOLUSD",1724550906695,39.9171725,158.65,158.55,45.0]
["bitfinex","SOLUSD",1724550906696,24.5122725,158.63,158.55,45.0]
["bitfinex","SOLUSD",1724550909990,30.8163725,158.63,158.55,45.0]
["bitfinex","SOLUSD",1724550910217,24.5122725,158.61,158.49,15.4653]
["bitfinex","SOLUSD",1724550910414,24.5122725,158.64,158.5,32.74654145]
["bitfinex","SOLUSD",1724550910415,45.0,158.64,158.5,32.74654145]
["bitfinex","SOLUSD",1724550910598,50.8162725,158.63,158.5,30.0]
["bitfinex","SOLUSD",1724550911116,20.20869807,158.62,158.51,2.74642042]
["bitfinex","SOLUSD",1724550911299,7.76544867,158.6,158.51,2.74642042]
["bitfinex","SOLUSD",1724550911490,12.4432494,158.59,158.5,2.74642042]
["bitfinex","SOLUSD",1724550911691,12.4432494,158.58,158.5,67.74642042]
["bitfinex","SOLUSD",1724550911989,4.8088826,158.57,158.51,2.74642042]
["bitfinex","SOLUSD",1724550912192,30.8170725,158.61,158.51,72.32996601]
["bitfinex","SOLUSD",1724550912391,30.8170725,158.61,158.52,2.74642042]
["bitfinex","SOLUSD",1724550912605,30.8170725,158.61,158.52,47.74642042]
["bitfinex","SOLUSD",1724550912806,30.8170725,158.61,158.52,45.0]
["bitfinex","SOLUSD",1724550914199,30.8170725,158.61,158.53,2.74657082]
["bitfinex","SOLUSD",1724550914403,30.8170725,158.61,158.52,45.0]
["bitfinex","SOLUSD",1724550916487,30.8170725,158.61,158.53,2.74663582]
["bitfinex","SOLUSD",1724550917195,24.5122725,158.61,158.53,2.74663582]
["bitfinex","SOLUSD",1724550917398,24.5122725,158.61,158.54,2.74663582]
["bitfinex","SOLUSD",1724550917910,24.5122725,158.61,158.53,2.74663582]
["bitfinex","SOLUSD",1724550918420,24.5122725,158.61,158.51,20.0]
["bitfinex","SOLUSD",1724550918421,24.5122725,158.61,158.54,2.74663582]
["bitfinex","SOLUSD",1724550918715,24.5122725,158.57,158.52,2.74663582]
["bitfinex","SOLUSD",1724550918922,24.5122725,158.57,158.53,2.74663582]
["bitfinex","SOLUSD",1724550919129,24.5122725,158.57,158.49,15.4653]
["bitfinex","SOLUSD",1724550919341,24.5122725,158.57,158.5,2.74703755]
["bitfinex","SOLUSD",1724550919946,24.5122725,158.57,158.51,2.74703755]
["bitfinex","SOLUSD",1724550920110,24.5122725,158.57,158.49,15.4653]
["bitfinex","SOLUSD",1724550920312,24.5122725,158.57,158.5,2.74724633]
["bitfinex","SOLUSD",1724550920541,30.8197725,158.55,158.51,2.74724633]
["bitfinex","SOLUSD",1724550920728,24.5122725,158.55,158.49,15.4653]
["bitfinex","SOLUSD",1724550921031,24.5122725,158.55,158.5,2.74753555]
["bitfinex","SOLUSD",1724550921530,30.8195725,158.55,158.48,2.74753555]
["bitfinex","SOLUSD",1724550921836,24.5122725,158.53,158.46,2.74800714]
["bitfinex","SOLUSD",1724550922018,24.5122725,158.53,158.47,2.74800714]
["bitfinex","SOLUSD",1724550922209,24.5122725,158.53,158.45,16.5906]
["bitfinex","SOLUSD",1724550922404,24.5122725,158.53,158.46,2.74813347]
["bitfinex","SOLUSD",1724550922721,24.5122725,158.53,158.47,2.74813347]
["bitfinex","SOLUSD",1724550923036,4.81633121,158.52,158.45,16.5906]
["bitfinex","SOLUSD",1724550923330,4.81633121,158.51,158.45,16.5906]
["bitfinex","SOLUSD",1724550923661,24.5122725,158.53,158.45,16.5906]
["bitfinex","SOLUSD",1724550923930,4.81634778,158.52,158.45,16.5906]
["bitfinex","SOLUSD",1724550924129,4.81634778,158.51,158.45,16.5906]
["bitfinex","SOLUSD",1724550924430,24.5122725,158.53,158.45,16.5906]
["bitfinex","SOLUSD",1724550924620,4.81649267,158.52,158.45,16.5906]
["bitfinex","SOLUSD",1724550924826,4.81649267,158.51,158.45,16.5906]
["bitfinex","SOLUSD",1724550925017,24.5122725,158.53,158.45,16.5906]
["bitfinex","SOLUSD",1724550925222,4.81721627,158.52,158.45,16.5906]
["bitfinex","SOLUSD",1724550925407,24.5122725,158.53,158.45,16.5906]
["bitfinex","SOLUSD",1724550928541,9.79799504,158.52,158.45,16.5906]
["bitfinex","SOLUSD",1724550929517,9.79799504,158.5,158.43,6.4821]
["bitfinex","SOLUSD",1724550929716,9.79799504,158.5,158.44,65.0]
["bitfinex","SOLUSD",1724550931450,9.79799504,158.5,158.43,6.4821]
["bitfinex","SOLUSD",1724550932616,9.79799504,158.5,158.41,15.9417]
["bitfinex","SOLUSD",1724550932818,9.79799504,158.5,158.42,65.0]
["bitfinex","SOLUSD",1724550936731,9.79799504,158.5,158.43,1.26219741]
["bitfinex","SOLUSD",1724550937227,9.79799504,158.52,158.43,1.26219741]
["bitfinex","SOLUSD",1724550940078,6.59703818,158.53,158.43,1.26219741]
["bitfinex","SOLUSD",1724550940377,9.79799504,158.52,158.43,9.79799504]
["bitfinex","SOLUSD",1724550940537,9.79799504,158.52,158.44,45.0]
["bitfinex","SOLUSD",1724550940739,9.79799504,158.52,158.42,65.0]
["bitfinex","SOLUSD",1724550943270,9.79799504,158.52,158.43,11.06008485]
["bitfinex","SOLUSD",1724550943567,9.79799504,158.52,158.44,45.0]
["bitfinex","SOLUSD",1724550945047,9.79799504,158.52,158.45,1.26192963]
["bitfinex","SOLUSD",1724550945780,9.79799504,158.52,158.44,45.0]
["bitfinex","SOLUSD",1724550947945,16.02929504,158.52,158.44,45.0]
["bitfinex","SOLUSD",1724550948152,31.77239504,158.52,158.43,45.0]
["bitfinex","SOLUSD",1724550948767,31.77239504,158.52,158.44,1.26208033]
["bitfinex","SOLUSD",1724550951182,31.77239504,158.52,158.43,45.0]
["bitfinex","SOLUSD",1724550951389,9.79799504,158.5,158.43,45.0]
["bitfinex","SOLUSD",1724550951949,6.59708697,158.51,158.43,45.0]
["bitfinex","SOLUSD",1724550951950,6.59708697,158.51,158.44,1.2620807]
["bitfinex","SOLUSD",1724550952182,31.77239504,158.52,158.44,1.2620807]
["bitfinex","SOLUSD",1724550953361,21.9744,158.52,158.44,1.2620807]
["bitfinex","SOLUSD",1724550954259,21.9744,158.52,158.43,45.0]
["bitfinex","SOLUSD",1724550954980,31.77239504,158.52,158.43,45.0]
["bitfinex","SOLUSD",1724550957079,21.9744,158.52,158.44,1.26193568]
["bitfinex","SOLUSD",1724550957385,21.9744,158.52,158.43,45.0]
["bitfinex","SOLUSD",1724550958897,21.9744,158.52,158.44,1.26193544]
["bitfinex","SOLUSD",1724550959057,22.4819,158.56,158.46,9.79799504]
["bitfinex","SOLUSD",1724550959384,22.4819,158.56,158.47,65.0]
["bitfinex","SOLUSD",1724550960085,22.4819,158.56,158.48,1.26159859]
["bitfinex","SOLUSD",1724550960287,22.4819,158.56,158.47,65.0]
["bitfinex","SOLUSD",1724550960288,9.79799504,158.55,158.47,65.0]
["bitfinex","SOLUSD",1724550960485,9.79799504,158.53,158.47,65.0]
["bitfinex","SOLUSD",1724550960784,9.79799504,158.53,158.47,45.0]
["bitfinex","SOLUSD",1724550962188,9.79799504,158.55,158.47,45.0]
["bitfinex","SOLUSD",1724550962891,4.82896473,158.54,158.47,45.0]
["bitfinex","SOLUSD",1724550963065,4.82896473,158.53,158.47,45.0]
["bitfinex","SOLUSD",1724550963264,4.82896473,158.52,158.47,45.0]
["bitfinex","SOLUSD",1724550963592,4.82896473,158.51,158.47,45.0]
["bitfinex","SOLUSD",1724550963770,9.79799504,158.55,158.47,45.0]
["bitfinex","SOLUSD",1724550964765,9.79799504,158.55,158.44,9.79799504]
["bitfinex","SOLUSD",1724550964965,9.79799504,158.55,158.45,65.0]
["bitfinex","SOLUSD",1724550965766,16.10509504,158.55,158.45,65.0]
["bitfinex","SOLUSD",1724550965961,9.79799504,158.55,158.46,1.26193356]
["bitfinex","SOLUSD",1724550967582,22.4819,158.56,158.46,11.0599286]
["bitfinex","SOLUSD",1724550967794,22.4819,158.56,158.48,9.79799504]
["bitfinex","SOLUSD",1724550967969,22.4819,158.56,158.49,45.0]
["bitfinex","SOLUSD",1724550968380,22.4819,158.56,158.5,1.26165275]
["bitfinex","SOLUSD",1724550970394,16.3827,158.56,158.5,11.05964779]
["bitfinex","SOLUSD",1724550972391,16.3827,158.56,158.49,45.0]
["bitfinex","SOLUSD",1724550975503,12.69380093,158.6,158.52,9.79799504]
["bitfinex","SOLUSD",1724550975675,6.0992,158.6,158.53,46.26130766]
["bitfinex","SOLUSD",1724550976100,6.0992,158.6,158.53,45.0]
["bitfinex","SOLUSD",1724550978092,6.0992,158.6,158.5,9.79799504]
["bitfinex","SOLUSD",1724550978298,6.0992,158.6,158.51,20.0]
["bitfinex","SOLUSD",1724550978468,6.0992,158.6,158.52,45.0]
["bitfinex","SOLUSD",1724550980504,6.0992,158.6,158.47,16.1538]
["bitfinex","SOLUSD",1724550980505,9.79799504,158.59,158.47,16.1538]
["bitfinex","SOLUSD",1724550980710,6.0992,158.6,158.48,20.0]
["bitfinex","SOLUSD",1724550980711,9.79799504,158.57,158.48,20.0]
["bitfinex","SOLUSD",1724550981407,16.10429504,158.57,158.48,20.0]
["bitfinex","SOLUSD",1724550981586,9.79799504,158.57,158.48,20.0]
["bitfinex","SOLUSD",1724550981779,9.79799504,158.57,158.49,1.2617456]
["bitfinex","SOLUSD",1724550982408,9.79799504,158.57,158.48,20.0]
["bitfinex","SOLUSD",1724550982409,9.79799504,158.57,158.48,29.79799504]
["bitfinex","SOLUSD",1724550982906,9.79799504,158.57,158.49,45.0]
["bitfinex","SOLUSD",1724550983104,16.10359504,158.59,158.5,1.26159575]
["bitfinex","SOLUSD",1724550983693,16.10359504,158.59,158.49,45.0]
["bitfinex","SOLUSD",1724550985806,9.79799504,158.57,158.49,45.0]
["bitfinex","SOLUSD",1724550986002,9.79799504,158.57,158.48,29.79799504]
["bitfinex","SOLUSD",1724550991710,9.79799504,158.57,158.47,9.79799504]
["bitfinex","SOLUSD",1724550991903,9.79799504,158.57,158.48,65.0]
["bitfinex","SOLUSD",1724550997022,16.39214326,158.57,158.48,65.0]
["bitfinex","SOLUSD",1724550997950,22.69844326,158.57,158.48,65.0]
["bitfinex","SOLUSD",1724550998739,6.3067,158.56,158.48,45.0]
["bitfinex","SOLUSD",1724550999124,6.3067,158.56,158.47,45.0]
["bitfinex","SOLUSD",1724550999324,22.69854326,158.57,158.47,45.0]
["bitfinex","SOLUSD",1724551000452,21.19854326,158.57,158.47,45.0]
["bitfinex","SOLUSD",1724551008853,6.2162,158.54,158.47,45.0]
["bitfinex","SOLUSD",1724551009228,6.2162,158.54,158.45,9.79799504]
["bitfinex","SOLUSD",1724551009229,6.2162,158.54,158.46,45.0]
["bitfinex","SOLUSD",1724551009428,6.2162,158.54,158.47,20.0]
["bitfinex","SOLUSD",1724551012357,6.2162,158.54,158.48,1.26178783]
["bitfinex","SOLUSD",1724551012568,6.2162,158.54,158.49,1.2616747]
["bitfinex","SOLUSD",1724551015859,22.69854326,158.57,158.52,9.79799504]
["bitfinex","SOLUSD",1724551015860,6.59414822,158.57,158.52,9.79799504]
["bitfinex","SOLUSD",1724551016069,6.1238,158.61,158.54,9.79799504]
["bitfinex","SOLUSD",1724551016249,6.1238,158.61,158.55,45.0]
["bitfinex","SOLUSD",1724551017142,6.1238,158.61,158.56,1.2611336]
["bitfinex","SOLUSD",1724551017936,6.1238,158.61,158.56,11.05912864]
["bitfinex","SOLUSD",1724551018155,6.1238,158.61,158.57,45.0]
["bitfinex","SOLUSD",1724551018363,16.3917,158.62,158.58,1.26091818]
["bitfinex","SOLUSD",1724551018876,16.3917,158.62,158.58,11.05891322]
["bitfinex","SOLUSD",1724551019065,6.1238,158.65,158.6,9.79799504]
["bitfinex","SOLUSD",1724551019366,6.1238,158.65,158.61,1.26065817]
["bitfinex","SOLUSD",1724551020653,6.1238,158.65,158.59,45.0]
["bitfinex","SOLUSD",1724551021448,6.1238,158.65,158.57,9.79799504]
["bitfinex","SOLUSD",1724551021751,6.1238,158.65,158.58,66.26091921]
["bitfinex","SOLUSD",1724551022775,6.1238,158.65,158.58,65.0]
["bitfinex","SOLUSD",1724551028809,6.1238,158.65,158.58,45.0]
["bitfinex","SOLUSD",1724551028960,6.1238,158.65,158.55,9.79799504]
["bitfinex","SOLUSD",1724551029154,6.1238,158.65,158.56,45.0]
["bitfinex","SOLUSD",1724551030175,6.1238,158.65,158.57,20.0]
["bitfinex","SOLUSD",1724551031473,6.1238,158.65,158.57,29.79799504]
["bitfinex","SOLUSD",1724551032183,6.1238,158.65,158.59,9.79799504]
["bitfinex","SOLUSD",1724551032374,6.1238,158.65,158.6,1.26082886]
["bitfinex","SOLUSD",1724551035613,6.1238,158.65,158.59,1.26082848]
["bitfinex","SOLUSD",1724551036916,6.1238,158.65,158.58,45.0]
["bitfinex","SOLUSD",1724551039035,6.1238,158.65,158.59,1.26082754]
["bitfinex","SOLUSD",1724551039813,6.1238,158.65,158.58,45.0]
["bitfinex","SOLUSD",1724551041516,6.1238,158.65,158.59,1.26082717]
["bitfinex","SOLUSD",1724551041917,6.1238,158.65,158.58,45.0]
["bitfinex","SOLUSD",1724551044836,6.1238,158.65,158.59,1.26082686]
["bitfinex","SOLUSD",1724551046438,6.1238,158.65,158.58,45.0]
["bitfinex","SOLUSD",1724551049324,6.1238,158.65,158.59,11.05882104]
["bitfinex","SOLUSD",1724551049523,6.1238,158.65,158.6,45.0]
["bitfinex","SOLUSD",1724551049742,6.1238,158.65,158.61,1.26070499]
["bitfinex","SOLUSD",1724551054139,6.1238,158.65,158.6,45.0]
["bitfinex","SOLUSD",1724551055523,6.1238,158.65,158.61,1.26075562]
["bitfinex","SOLUSD",1724551058254,6.1238,158.65,158.6,45.0]
["bitfinex","SOLUSD",1724551058958,6.1238,158.65,158.61,1.26075582]
["bitfinex","SOLUSD",1724551059856,6.1238,158.65,158.62,1.26075604]
["bitfinex","SOLUSD",1724551060152,6.1238,158.65,158.62,46.26075604]
["bitfinex","SOLUSD",1724551061433,6.1238,158.65,158.63,2.74454765]
["bitfinex","SOLUSD",1724551061641,6.1238,158.65,158.63,1.26060721]
["bitfinex","SOLUSD",1724551062132,6.1238,158.65,158.63,4.00521833]
["bitfinex","SOLUSD",1724551062533,6.1238,158.65,158.63,1.26060721]
["bitfinex","SOLUSD",1724551063036,6.1238,158.65,158.59,9.79799504]
["bitfinex","SOLUSD",1724551063255,6.1238,158.65,158.63,2.74464418]
["bitfinex","SOLUSD",1724551063449,6.1238,158.65,158.61,2.74464418]
["bitfinex","SOLUSD",1724551063760,6.1238,158.65,158.6,45.0]
["bitfinex","SOLUSD",1724551064278,6.1238,158.65,158.61,2.74502736]
["bitfinex","SOLUSD",1724551064439,6.1238,158.65,158.62,2.74502736]
["bitfinex","SOLUSD",1724551064640,6.1238,158.65,158.6,45.0]
["bitfinex","SOLUSD",1724551064864,6.1238,158.65,158.61,2.74494157]
["bitfinex","SOLUSD",1724551065168,6.1238,158.65,158.62,2.74494157]
["bitfinex","SOLUSD",1724551065470,6.1238,158.65,158.61,2.74494219]
["bitfinex","SOLUSD",1724551065657,6.1238,158.65,158.56,9.79799504]
["bitfinex","SOLUSD",1724551065843,6.1238,158.65,158.57,65.0]
["bitfinex","SOLUSD",1724551067764,6.1238,158.65,158.58,9.79799504]
["bitfinex","SOLUSD",1724551067983,6.1238,158.65,158.59,45.0]
["bitfinex","SOLUSD",1724551072162,6.1238,158.65,158.57,20.0]
["bitfinex","SOLUSD",1724551072486,6.1238,158.65,158.58,45.0]
["bitfinex","SOLUSD",1724551074187,12.4269,158.65,158.57,20.0]
["bitfinex","SOLUSD",1724551074484,6.1238,158.65,158.55,9.79799504]
["bitfinex","SOLUSD",1724551074685,6.1238,158.65,158.56,45.0]
["bitfinex","SOLUSD",1724551075456,12.4269,158.65,158.56,45.0]
["bitfinex","SOLUSD",1724551075853,12.4269,158.65,158.5,6.3177]
["bitfinex","SOLUSD",1724551075854,15.4703,158.63,158.5,6.3177]
["bitfinex","SOLUSD",1724551076090,21.7743,158.63,158.54,20.0]
["bitfinex","SOLUSD",1724551076396,6.4434,158.61,158.54,20.0]
["bitfinex","SOLUSD",1724551076683,6.4434,158.61,158.5,7.84593747]
["bitfinex","SOLUSD",1724551076883,6.4434,158.61,158.52,9.79799504]
["bitfinex","SOLUSD",1724551077765,6.4434,158.61,158.53,45.0]
["bitfinex","SOLUSD",1724551081190,6.4434,158.61,158.55,45.0]
["bitfinex","SOLUSD",1724551084366,6.4434,158.61,158.56,9.79799504]
["bitfinex","SOLUSD",1724551084695,6.4434,158.61,158.57,45.0]
["bitfinex","SOLUSD",1724551085074,6.4434,158.61,158.58,1.26095563]
["bitfinex","SOLUSD",1724551085992,15.4703,158.63,158.58,1.26095563]
["bitfinex","SOLUSD",1724551086300,15.4703,158.63,158.58,11.05895067]
["bitfinex","SOLUSD",1724551086600,15.4703,158.63,158.59,45.0]
["bitfinex","SOLUSD",1724551087395,15.4703,158.63,158.56,9.79799504]
["bitfinex","SOLUSD",1724551087574,15.4703,158.63,158.57,45.0]
["bitfinex","SOLUSD",1724551092896,21.7744,158.63,158.57,45.0]
["bitfinex","SOLUSD",1724551093105,15.4703,158.63,158.57,45.0]
["bitfinex","SOLUSD",1724551093409,15.4703,158.63,158.56,45.0]
["bitfinex","SOLUSD",1724551095712,15.4703,158.63,158.56,54.79799504]
["bitfinex","SOLUSD",1724551099802,15.4703,158.63,158.58,9.79799504]
["bitfinex","SOLUSD",1724551100220,15.4703,158.63,158.59,45.0]
["bitfinex","SOLUSD",1724551102229,6.4434,158.65,158.6,11.05884001]
["bitfinex","SOLUSD",1724551102416,6.4434,158.65,158.61,1.26067392]
["bitfinex","SOLUSD",1724551102615,6.4434,158.65,158.61,46.26067392]
["bitfinex","SOLUSD",1724551102817,15.7159,158.67,158.64,9.79799504]
["bitfinex","SOLUSD",1724551103605,15.7159,158.67,158.62,9.79799504]
["bitfinex","SOLUSD",1724551106212,15.7159,158.67,158.63,1.26054246]
["bitfinex","SOLUSD",1724551106706,15.7159,158.67,158.62,9.79799504]
["bitfinex","SOLUSD",1724551108630,15.7159,158.67,158.63,1.26054259]
["bitfinex","SOLUSD",1724551110225,15.7159,158.67,158.62,9.79799504]
["bitfinex","SOLUSD",1724551110739,15.7159,158.67,158.63,1.260598]
["bitfinex","SOLUSD",1724551111625,15.7159,158.67,158.62,9.79799504]
["bitfinex","SOLUSD",1724551112333,15.7159,158.67,158.64,9.79799504]
["bitfinex","SOLUSD",1724551113025,12.61082227,158.69,158.66,9.79799504]
["bitfinex","SOLUSD",1724551113225,6.0216,158.69,158.66,9.79799504]
["bitfinex","SOLUSD",1724551113439,15.7974,158.71,158.66,9.79799504]
["bitfinex","SOLUSD",1724551115544,15.7974,158.71,158.67,1.26035565]
["bitfinex","SOLUSD",1724551115749,15.7974,158.71,158.68,1.26026322]
["bitfinex","SOLUSD",1724551117842,15.7974,158.71,158.67,1.26018232]
["bitfinex","SOLUSD",1724551119830,15.7974,158.71,158.68,9.79799504]
["bitfinex","SOLUSD",1724551120145,15.7974,158.71,158.69,1.26018259]
["bitfinex","SOLUSD",1724551121156,0.8134511,158.72,158.69,1.26018259]
["bitfinex","SOLUSD",1724551132255,0.8134511,158.72,158.68,9.79799504]
["bitfinex","SOLUSD",1724551132560,0.8134511,158.72,158.69,1.2600885]
["bitfinex","SOLUSD",1724551133136,0.8134511,158.72,158.68,9.79799504]
["bitfinex","SOLUSD",1724551133439,0.8134511,158.72,158.69,1.2600887]
["bitfinex","SOLUSD",1724551133940,0.8134511,158.72,158.68,9.79799504]
["bitfinex","SOLUSD",1724551134141,0.8134511,158.72,158.69,1.25985059]
["bitfinex","SOLUSD",1724551141147,0.8134511,158.72,158.69,9.79799504]
["bitfinex","SOLUSD",1724551141356,0.8134511,158.72,158.7,1.26003678]
["bitfinex","SOLUSD",1724551142360,0.8134511,158.72,158.71,9.79799504]
["bitfinex","SOLUSD",1724551142680,0.8134511,158.72,158.71,54.79799504]
["bitfinex","SOLUSD",1724551144673,0.8134511,158.72,158.71,74.79799504]
["bitfinex","SOLUSD",1724551145383,0.8134511,158.72,158.71,77.5399449]
["bitfinex","SOLUSD",1724551145583,0.8134511,158.72,158.71,74.79799504]
["bitfinex","SOLUSD",1724551146163,0.8134511,158.72,158.71,77.5399449]
["bitfinex","SOLUSD",1724551146491,0.8134511,158.72,158.71,74.79799504]
["bitfinex","SOLUSD",1724551147190,0.8134511,158.72,158.71,77.5399211]
["bitfinex","SOLUSD",1724551148057,0.8134511,158.72,158.71,78.79962369]
["bitfinex","SOLUSD",1724551149988,0.8134511,158.72,158.71,76.05769763]
["bitfinex","SOLUSD",1724551150358,0.8134511,158.72,158.71,78.79962355]
["bitfinex","SOLUSD",1724551151761,0.8134511,158.72,158.71,74.79799504]
["bitfinex","SOLUSD",1724551152786,0.8134511,158.72,158.71,77.54000574]
["bitfinex","SOLUSD",1724551153281,0.8134511,158.72,158.71,78.79960378]
["bitfinex","SOLUSD",1724551153483,0.8134511,158.72,158.71,78.7995188]
["bitfinex","SOLUSD",1724551153893,0.8134511,158.72,158.71,77.53992076]
["bitfinex","SOLUSD",1724551154078,0.8134511,158.72,158.71,78.79950453]
["bitfinex","SOLUSD",1724551154392,0.8134511,158.72,158.71,77.53992076]
["bitfinex","SOLUSD",1724551155978,0.8134511,158.72,158.71,78.79950842]
["bitfinex","SOLUSD",1724551156793,6.0022,158.8,158.71,117.99148858]
["bitfinex","SOLUSD",1724551156974,6.0022,158.8,158.76,9.79799504]
["bitfinex","SOLUSD",1724551157169,6.0022,158.8,158.77,1.259449]
["bitfinex","SOLUSD",1724551158289,6.0022,158.8,158.77,46.259449]
["bitfinex","SOLUSD",1724551158787,16.2102,158.81,158.77,46.259449]
["bitfinex","SOLUSD",1724551159891,16.2102,158.81,158.77,1.259449]
["bitfinex","SOLUSD",1724551160195,16.2102,158.81,158.76,9.79799504]
["bitfinex","SOLUSD",1724551161474,16.2102,158.81,158.72,2.7418736]
["bitfinex","SOLUSD",1724551161692,16.2102,158.81,158.74,9.79799504]
["bitfinex","SOLUSD",1724551161899,16.2102,158.81,158.75,45.0]
["bitfinex","SOLUSD",1724551171500,16.2102,158.81,158.72,9.79799504]
["bitfinex","SOLUSD",1724551171700,16.2102,158.81,158.73,65.0]
["bitfinex","SOLUSD",1724551171898,16.2102,158.81,158.74,2.7417524]
["bitfinex","SOLUSD",1724551172217,16.2102,158.81,158.75,1.25707059]
["bitfinex","SOLUSD",1724551172724,22.5072,158.81,158.75,1.25707059]
["bitfinex","SOLUSD",1724551173518,16.2102,158.81,158.75,1.25707059]
["bitfinex","SOLUSD",1724551173698,16.2102,158.81,158.74,2.7417524]
["bitfinex","SOLUSD",1724551173904,6.5179,158.8,158.73,65.0]
["bitfinex","SOLUSD",1724551174100,6.5179,158.8,158.74,1.25970652]
["bitfinex","SOLUSD",1724551174303,16.31589504,158.8,158.74,2.74172186]
["bitfinex","SOLUSD",1724551174518,16.31589504,158.8,158.68,4.00154785]
["bitfinex","SOLUSD",1724551174694,9.79799504,158.78,158.69,2.74172186]
["bitfinex","SOLUSD",1724551175016,9.79799504,158.74,158.69,2.74172186]
["bitfinex","SOLUSD",1724551175221,9.79799504,158.74,158.65,2.74314227]
["bitfinex","SOLUSD",1724551175431,9.79799504,158.74,158.66,32.74314227]
["bitfinex","SOLUSD",1724551175629,9.79799504,158.74,158.67,2.74314227]
["bitfinex","SOLUSD",1724551176544,9.79799504,158.74,158.64,9.79799504]
["bitfinex","SOLUSD",1724551176830,9.79799504,158.74,158.65,20.0]
["bitfinex","SOLUSD",1724551177003,9.79799504,158.74,158.66,2.74330942]
["bitfinex","SOLUSD",1724551177622,9.79799504,158.74,158.66,47.74330942]
["bitfinex","SOLUSD",1724551177819,9.79799504,158.71,158.54,35.583]
["bitfinex","SOLUSD",1724551178037,15.1641,158.69,158.6,9.79799504]
["bitfinex","SOLUSD",1724551178326,12.8199,158.68,158.6,9.79799504]
["bitfinex","SOLUSD",1724551178703,6.5179,158.68,158.6,9.79799504]
["bitfinex","SOLUSD",1724551179050,6.5179,158.68,158.61,1.26067805]
["bitfinex","SOLUSD",1724551179224,6.5179,158.68,158.62,9.79799504]
["bitfinex","SOLUSD",1724551180630,6.5179,158.68,158.63,1.26054101]
["bitfinex","SOLUSD",1724551181634,6.5179,158.68,158.62,9.79799504]
["bitfinex","SOLUSD",1724551181804,6.5179,158.68,158.63,45.0]
["bitfinex","SOLUSD",1724551182939,6.5179,158.68,158.59,9.79799504]
["bitfinex","SOLUSD",1724551183139,6.5179,158.68,158.6,65.0]
["bitfinex","SOLUSD",1724551183339,6.5179,158.68,158.61,11.05855192]
["bitfinex","SOLUSD",1724551183520,6.5179,158.68,158.62,65.0]
["bitfinex","SOLUSD",1724551183852,6.5179,158.68,158.63,1.26042176]
["bitfinex","SOLUSD",1724551184023,6.5179,158.68,158.63,11.0584168]
["bitfinex","SOLUSD",1724551184218,6.5179,158.68,158.64,45.0]
["bitfinex","SOLUSD",1724551184526,6.5179,158.68,158.65,1.26042014]
["bitfinex","SOLUSD",1724551184837,6.5179,158.68,158.65,1.26043037]
["bitfinex","SOLUSD",1724551185540,6.5179,158.68,158.64,45.0]
["bitfinex","SOLUSD",1724551186036,15.1641,158.69,158.65,1.26043045]
["bitfinex","SOLUSD",1724551186223,15.1641,158.69,158.64,45.0]
["bitfinex","SOLUSD",1724551186847,15.1641,158.69,158.65,1.26035942]
["bitfinex","SOLUSD",1724551187036,6.5179,158.68,158.55,30.0]
["bitfinex","SOLUSD",1724551187419,9.79799504,158.67,158.58,9.79799504]
["bitfinex","SOLUSD",1724551188658,9.79799504,158.59,158.48,9.79799504]
["bitfinex","SOLUSD",1724551189147,9.79799504,158.57,158.47,16.643]
["bitfinex","SOLUSD",1724551189441,9.79799504,158.57,158.47,26.44099504]
["bitfinex","SOLUSD",1724551189841,21.682,158.58,158.47,26.44099504]
["bitfinex","SOLUSD",1724551190021,21.682,158.58,158.49,9.79799504]
["bitfinex","SOLUSD",1724551190535,21.682,158.58,158.5,65.0]
["bitfinex","SOLUSD",1724551190926,9.79799504,158.55,158.44,8.44203244]
["bitfinex","SOLUSD",1724551191131,9.79799504,158.53,158.42,19.79799504]
["bitfinex","SOLUSD",1724551192351,6.3067,158.57,158.42,19.79799504]
["bitfinex","SOLUSD",1724551192572,9.79799504,158.54,158.43,45.0]
["bitfinex","SOLUSD",1724551193750,9.79799504,158.54,158.44,20.0]
["bitfinex","SOLUSD",1724551193934,9.79799504,158.54,158.45,45.0]
["bitfinex","SOLUSD",1724551194131,9.79799504,158.54,158.46,20.0]
["bitfinex","SOLUSD",1724551194342,9.79799504,158.54,158.47,45.0]
["bitfinex","SOLUSD",1724551194525,24.49041416,158.55,158.47,45.0]
["bitfinex","SOLUSD",1724551194964,27.9882,158.58,158.47,45.0]
["bitfinex","SOLUSD",1724551194965,24.49041416,158.57,158.47,45.0]
["bitfinex","SOLUSD",1724551195243,20.0,158.56,158.47,45.0]
["bitfinex","SOLUSD",1724551196670,20.0,158.56,158.42,10.0]
["bitfinex","SOLUSD",1724551196671,24.49041416,158.51,158.42,10.0]
["bitfinex","SOLUSD",1724551196829,6.3092,158.5,158.43,30.0]
["bitfinex","SOLUSD",1724551197030,6.3092,158.5,158.42,10.0]
["bitfinex","SOLUSD",1724551197031,6.3096,158.49,158.42,10.0]
["bitfinex","SOLUSD",1724551198462,6.59284559,158.5,158.42,10.0]
["bitfinex","SOLUSD",1724551198965,24.49041416,158.53,158.42,10.0]
["bitfinex","SOLUSD",1724551199147,32.90012642,158.52,158.42,10.0]
["bitfinex","SOLUSD",1724551199463,6.3088,158.51,158.42,10.0]
["bitfinex","SOLUSD",1724551200857,30.79921416,158.51,158.42,10.0]
["bitfinex","SOLUSD",1724551202035,30.79921416,158.51,158.32,2.59585569]
["bitfinex","SOLUSD",1724551202036,6.4382,158.42,158.32,0.8134511]
["bitfinex","SOLUSD",1724551202254,50.80321416,158.41,158.32,0.8134511]
["bitfinex","SOLUSD",1724551202453,6.3132,158.4,158.32,0.8134511]
["bitfinex","SOLUSD",1724551203270,50.80311416,158.41,158.32,0.8134511]
["bitfinex","SOLUSD",1724551203577,26.3127,158.41,158.32,0.8134511]
["bitfinex","SOLUSD",1724551203768,15.7236,158.4,158.32,0.8134511]
["bitfinex","SOLUSD",1724551204156,20.0,158.41,158.32,0.8134511]
["bitfinex","SOLUSD",1724551205868,15.7236,158.44,158.34,24.49041416]
["bitfinex","SOLUSD",1724551206080,6.4382,158.46,158.35,65.0]
["bitfinex","SOLUSD",1724551208677,6.4382,158.46,158.35,89.49041416]
["bitfinex","SOLUSD",1724551211554,6.4382,158.46,158.35,65.0]
["bitfinex","SOLUSD",1724551212980,30.80181416,158.45,158.35,65.0]
["bitfinex","SOLUSD",1724551213279,24.49041416,158.45,158.35,65.0]
["bitfinex","SOLUSD",1724551215473,6.4382,158.46,158.35,65.0]
["bitfinex","SOLUSD",1724551215775,6.4382,158.46,158.36,24.49041416]
["bitfinex","SOLUSD",1724551216077,22.2292,158.48,158.37,20.0]
["bitfinex","SOLUSD",1724551216254,24.49041416,158.45,158.35,65.0]
["bitfinex","SOLUSD",1724551216780,20.0,158.47,158.35,65.0]
["bitfinex","SOLUSD",1724551216961,6.5056,158.48,158.36,24.49041416]
["bitfinex","SOLUSD",1724551217164,31.08628799,158.49,158.35,65.0]
["bitfinex","SOLUSD",1724551217165,6.59587383,158.49,158.38,24.49041416]
["bitfinex","SOLUSD",1724551217352,6.59587383,158.49,158.39,65.0]
["bitfinex","SOLUSD",1724551217850,22.8767,158.52,158.4,16.6109]
["bitfinex","SOLUSD",1724551218050,29.47375453,158.52,158.41,65.0]
["bitfinex","SOLUSD",1724551218354,22.8767,158.52,158.41,65.0]
["bitfinex","SOLUSD",1724551218656,22.3767,158.52,158.41,65.0]
["bitfinex","SOLUSD",1724551219076,24.49041416,158.51,158.41,65.0]
["bitfinex","SOLUSD",1724551222489,6.5965459,158.54,158.43,24.49041416]
["bitfinex","SOLUSD",1724551222800,29.1835,158.56,158.44,65.0]
["bitfinex","SOLUSD",1724551222988,35.77887166,158.56,158.44,65.0]
["bitfinex","SOLUSD",1724551223173,20.0,158.55,158.44,65.0]
["bitfinex","SOLUSD",1724551223374,26.3071,158.55,158.44,65.0]
["bitfinex","SOLUSD",1724551224883,50.79751416,158.55,158.44,65.0]
["bitfinex","SOLUSD",1724551228066,30.79911416,158.51,158.4,23.243]
["bitfinex","SOLUSD",1724551228299,24.49041416,158.49,158.4,23.243]
["bitfinex","SOLUSD",1724551229091,30.79991416,158.49,158.4,23.243]
["bitfinex","SOLUSD",1724551229695,30.79991416,158.49,158.41,20.0]
["bitfinex","SOLUSD",1724551231815,24.49041416,158.49,158.41,20.0]
["bitfinex","SOLUSD",1724551231981,24.49041416,158.51,158.41,20.0]
["bitfinex","SOLUSD",1724551232804,24.49041416,158.51,158.42,45.0]
["bitfinex","SOLUSD",1724551233009,24.49041416,158.53,158.42,45.0]
["bitfinex","SOLUSD",1724551233176,20.0,158.52,158.42,45.0]
["bitfinex","SOLUSD",1724551233387,24.49041416,158.5,158.41,20.0]
["bitfinex","SOLUSD",1724551233692,20.0,158.52,158.41,20.0]
["bitfinex","SOLUSD",1724551233693,44.49041416,158.52,158.42,45.0]
["bitfinex","SOLUSD",1724551234889,20.0,158.52,158.42,45.0]
["bitfinex","SOLUSD",1724551235216,20.0,158.53,158.43,20.0]
["bitfinex","SOLUSD",1724551235782,24.49041416,158.54,158.44,45.0]
["bitfinex","SOLUSD",1724551238979,6.3073,158.55,158.43,20.0]
["bitfinex","SOLUSD",1724551238980,24.49041416,158.52,158.45,16.4515]
["bitfinex","SOLUSD",1724551239182,24.49041416,158.5,158.45,16.4515]
["bitfinex","SOLUSD",1724551239585,24.49041416,158.5,158.41,16.4515]
["bitfinex","SOLUSD",1724551239886,24.49041416,158.48,158.41,16.4515]
["bitfinex","SOLUSD",1724551240207,24.49041416,158.46,158.41,16.4515]
["bitfinex","SOLUSD",1724551242111,24.49041416,158.46,158.35,16.4515]
["bitfinex","SOLUSD",1724551242409,22.0087,158.48,158.36,2.74978926]
["bitfinex","SOLUSD",1724551242615,24.49041416,158.44,158.36,2.74978926]
["bitfinex","SOLUSD",1724551243718,24.49041416,158.44,158.35,36.4515]
["bitfinex","SOLUSD",1724551243883,24.49041416,158.44,158.36,22.75018388]
["bitfinex","SOLUSD",1724551244198,24.49041416,158.44,158.36,20.0]
["bitfinex","SOLUSD",1724551245001,24.49041416,158.46,158.37,2.75003102]
["bitfinex","SOLUSD",1724551245201,24.49041416,158.46,158.36,20.0]
["bitfinex","SOLUSD",1724551245400,24.49041416,158.46,158.37,2.74992267]
["bitfinex","SOLUSD",1724551245912,24.49041416,158.48,158.38,1.26255185]
["bitfinex","SOLUSD",1724551246313,24.49041416,158.48,158.38,45.0]
["bitfinex","SOLUSD",1724551246628,24.49041416,158.48,158.37,45.0]
["bitfinex","SOLUSD",1724551246918,24.49041416,158.48,158.38,22.74932799]
["bitfinex","SOLUSD",1724551247217,24.49041416,158.5,158.39,2.74932799]
["bitfinex","SOLUSD",1724551247408,20.0,158.49,158.39,2.74932799]
["bitfinex","SOLUSD",1724551247589,24.49041416,158.5,158.39,47.74932799]
["bitfinex","SOLUSD",1724551247783,24.49041416,158.5,158.41,16.4515]
["bitfinex","SOLUSD",1724551247990,24.49041416,158.5,158.41,22.6308]
["bitfinex","SOLUSD",1724551249402,6.59755629,158.51,158.41,22.6308]
["bitfinex","SOLUSD",1724551249403,6.59755629,158.51,158.42,2.74896506]
["bitfinex","SOLUSD",1724551249724,24.49041416,158.52,158.42,47.74896506]
["bitfinex","SOLUSD",1724551250022,24.49041416,158.52,158.42,45.0]
["bitfinex","SOLUSD",1724551250198,24.49041416,158.52,158.43,2.74876511]
["bitfinex","SOLUSD",1724551250404,22.0087,158.56,158.43,2.74876511]
["bitfinex","SOLUSD",1724551250606,46.49911416,158.56,158.44,2.74876511]
["bitfinex","SOLUSD",1724551250798,46.49911416,158.56,158.44,67.74876511]
["bitfinex","SOLUSD",1724551251025,46.49911416,158.56,158.45,4.01061645]
["bitfinex","SOLUSD",1724551251232,46.49911416,158.56,158.45,28.59582324]
["bitfinex","SOLUSD",1724551251398,46.49911416,158.56,158.46,52.3339719]
["bitfinex","SOLUSD",1724551251598,46.49911416,158.6,158.48,47.12121416]
["bitfinex","SOLUSD",1724551251820,30.80171416,158.6,158.49,69.01030598]
["bitfinex","SOLUSD",1724551252022,6.3113,158.6,158.5,7.33099553]
["bitfinex","SOLUSD",1724551252204,6.59352516,158.61,158.51,1.26152853]
["bitfinex","SOLUSD",1724551252402,6.59352516,158.61,158.51,66.26152853]
["bitfinex","SOLUSD",1724551252811,6.59352516,158.61,158.52,2.74664137]
["bitfinex","SOLUSD",1724551253014,6.59352516,158.61,158.53,1.26136937]
["bitfinex","SOLUSD",1724551253322,6.59352516,158.61,158.52,2.74658344]
["bitfinex","SOLUSD",1724551253498,6.59352516,158.61,158.51,65.0]
["bitfinex","SOLUSD",1724551253699,6.59352516,158.61,158.52,2.74644247]
["bitfinex","SOLUSD",1724551254339,6.59352516,158.61,158.51,65.0]
["bitfinex","SOLUSD",1724551256029,6.59352516,158.61,158.51,20.0]
["bitfinex","SOLUSD",1724551256233,6.59352516,158.61,158.48,47.12121416]
["bitfinex","SOLUSD",1724551256234,24.49041416,158.6,158.49,20.0]
["bitfinex","SOLUSD",1724551256406,24.49041416,158.6,158.5,45.0]
["bitfinex","SOLUSD",1724551256602,24.49041416,158.6,158.51,20.0]
["bitfinex","SOLUSD",1724551256801,24.49041416,158.6,158.49,20.0]
["bitfinex","SOLUSD",1724551261115,6.3971,158.59,158.44,15.5933]
["bitfinex","SOLUSD",1724551261335,24.49041416,158.56,158.45,2.74691874]
["bitfinex","SOLUSD",1724551261536,20.0,158.55,158.44,15.5933]
["bitfinex","SOLUSD",1724551262617,20.0,158.55,158.45,65.0]
["bitfinex","SOLUSD",1724551263218,26.3072,158.55,158.45,65.0]
["bitfinex","SOLUSD",1724551264836,20.0,158.55,158.45,65.0]
["bitfinex","SOLUSD",1724551265711,6.59536168,158.57,158.45,65.0]
["bitfinex","SOLUSD",1724551265911,12.90176168,158.57,158.46,2.74758634]
["bitfinex","SOLUSD",1724551266226,20.0,158.56,158.45,65.0]
["bitfinex","SOLUSD",1724551267538,44.49041416,158.56,158.45,20.0]
["bitfinex","SOLUSD",1724551267718,30.79831416,158.54,158.45,20.0]
["bitfinex","SOLUSD",1724551268134,24.49041416,158.54,158.45,20.0]
["bitfinex","SOLUSD",1724551268810,66.41051416,158.56,158.45,20.0]
["bitfinex","SOLUSD",1724551269851,6.3077,158.54,158.45,20.0]
["bitfinex","SOLUSD",1724551270019,30.79901416,158.52,158.44,15.5933]
["bitfinex","SOLUSD",1724551270338,24.49041416,158.52,158.44,15.5933]
["bitfinex","SOLUSD",1724551271334,30.79831416,158.54,158.44,15.5933]
["bitfinex","SOLUSD",1724551271512,20.0,158.53,158.44,15.5933]
["bitfinex","SOLUSD",1724551272339,26.3076,158.54,158.44,15.5933]
["bitfinex","SOLUSD",1724551272950,50.79801416,158.54,158.44,15.5933]
["bitfinex","SOLUSD",1724551273246,6.3087,158.51,158.44,15.5933]
["bitfinex","SOLUSD",1724551273545,24.49041416,158.5,158.4,15.5933]
["bitfinex","SOLUSD",1724551273841,6.3104,158.47,158.4,15.5933]
["bitfinex","SOLUSD",1724551274018,24.49041416,158.48,158.4,15.5933]
["bitfinex","SOLUSD",1724551274925,15.4795,158.5,158.4,15.5933]
["bitfinex","SOLUSD",1724551274926,39.96991416,158.5,158.4,15.5933]
["bitfinex","SOLUSD",1724551275130,20.0,158.49,158.4,15.5933]
["bitfinex","SOLUSD",1724551275442,39.96991416,158.5,158.4,15.5933]
["bitfinex","SOLUSD",1724551275614,20.0,158.49,158.4,15.5933]
["bitfinex","SOLUSD",1724551275812,30.88751416,158.52,158.4,40.08371416]
["bitfinex","SOLUSD",1724551276040,30.88751416,158.52,158.41,65.0]
["bitfinex","SOLUSD",1724551276041,6.3971,158.52,158.41,65.0]
["bitfinex","SOLUSD",1724551276226,30.79881416,158.52,158.41,65.0]
["bitfinex","SOLUSD",1724551276434,6.3084,158.52,158.41,65.0]
["bitfinex","SOLUSD",1724551278526,30.62349995,158.53,158.41,65.0]
["bitfinex","SOLUSD",1724551278726,65.0,158.52,158.41,20.0]
["bitfinex","SOLUSD",1724551279034,30.62349995,158.5,158.4,15.5933]
["bitfinex","SOLUSD",1724551279239,20.0,158.49,158.4,15.5933]
["bitfinex","SOLUSD",1724551279438,26.3095,158.49,158.4,15.5933]
["bitfinex","SOLUSD",1724551280035,20.0,158.49,158.4,15.5933]
["bitfinex","SOLUSD",1724551284052,26.3096,158.49,158.4,15.5933]
["bitfinex","SOLUSD",1724551284650,6.59181643,158.54,158.4,15.5933]
["bitfinex","SOLUSD",1724551284852,43.45589995,158.56,158.42,16.3648]
["bitfinex","SOLUSD",1724551285025,43.45589995,158.56,158.44,6.4472]
["bitfinex","SOLUSD",1724551285226,50.05105118,158.56,158.45,66.26185987]
["bitfinex","SOLUSD",1724551285560,50.05105118,158.56,158.45,65.0]
["bitfinex","SOLUSD",1724551285847,20.0,158.55,158.45,45.0]
["bitfinex","SOLUSD",1724551286051,20.0,158.55,158.46,1.26186251]
["bitfinex","SOLUSD",1724551287346,20.0,158.55,158.45,45.0]
["bitfinex","SOLUSD",1724551287845,37.21865118,158.56,158.47,16.3648]
["bitfinex","SOLUSD",1724551288054,30.62349995,158.56,158.47,16.3648]
["bitfinex","SOLUSD",1724551288232,37.21903797,158.56,158.47,16.3648]
["bitfinex","SOLUSD",1724551288941,30.62349995,158.56,158.47,16.3648]
["bitfinex","SOLUSD",1724551290658,6.59550115,158.57,158.47,16.3648]
["bitfinex","SOLUSD",1724551290836,6.59550115,158.57,158.48,65.0]
["bitfinex","SOLUSD",1724551291037,36.92939995,158.59,158.48,65.0]
["bitfinex","SOLUSD",1724551292036,20.0,158.58,158.48,65.0]
["bitfinex","SOLUSD",1724551292238,20.0,158.58,158.49,6.4472]
["bitfinex","SOLUSD",1724551292438,6.3059,158.59,158.49,6.4472]
["bitfinex","SOLUSD",1724551292740,6.3059,158.59,158.49,9.19442102]
["bitfinex","SOLUSD",1724551293740,6.59421219,158.6,158.51,15.569]
["bitfinex","SOLUSD",1724551293946,30.62349995,158.62,158.51,15.569]
["bitfinex","SOLUSD",1724551294262,6.3048,158.61,158.51,15.569]
["bitfinex","SOLUSD",1724551295558,30.62349995,158.62,158.51,15.569]
["bitfinex","SOLUSD",1724551295757,65.0,158.61,158.51,15.569]
["bitfinex","SOLUSD",1724551296651,20.0,158.61,158.51,15.569]
["bitfinex","SOLUSD",1724551296962,20.0,158.62,158.52,47.74639978]
["bitfinex","SOLUSD",1724551297171,20.0,158.62,158.52,45.0]
["bitfinex","SOLUSD",1724551297373,6.59329411,158.63,158.52,69.46960251]
["bitfinex","SOLUSD",1724551297542,6.3032,158.65,158.53,22.74626105]
["bitfinex","SOLUSD",1724551297738,24.46960251,158.66,158.54,45.0]
["bitfinex","SOLUSD",1724551297939,31.06143513,158.66,158.55,21.629]
["bitfinex","SOLUSD",1724551298155,37.36423513,158.66,158.55,21.629]
["bitfinex","SOLUSD",1724551298966,20.0,158.65,158.55,21.629]
["bitfinex","SOLUSD",1724551299541,20.0,158.65,158.55,21.62723691]
["bitfinex","SOLUSD",1724551300644,12.89463262,158.66,158.55,21.62723691]
["bitfinex","SOLUSD",1724551300843,12.89463262,158.66,158.56,20.0]
["bitfinex","SOLUSD",1724551301072,30.77190251,158.68,158.57,0.99962965]
["bitfinex","SOLUSD",1724551301270,24.46960251,158.68,158.57,45.0]
["bitfinex","SOLUSD",1724551301570,24.46960251,158.68,158.58,20.0]
["bitfinex","SOLUSD",1724551302241,6.59042711,158.69,158.59,16.82789162]
["bitfinex","SOLUSD",1724551302845,6.59042711,158.69,158.59,15.569]
["bitfinex","SOLUSD",1724551303273,20.0,158.68,158.59,15.569]
["bitfinex","SOLUSD",1724551305468,12.89192711,158.69,158.57,45.0]
["bitfinex","SOLUSD",1724551305469,6.59042711,158.69,158.61,15.569]
["bitfinex","SOLUSD",1724551305683,24.46960251,158.72,158.62,20.0]
["bitfinex","SOLUSD",1724551305976,12.88873676,158.73,158.62,20.0]
["bitfinex","SOLUSD",1724551307673,12.88873676,158.73,158.63,1.26046378]
["bitfinex","SOLUSD",1724551308169,12.88873676,158.73,158.62,20.0]
["bitfinex","SOLUSD",1724551308856,12.88873676,158.73,158.63,15.569]
["bitfinex","SOLUSD",1724551311056,75.77000251,158.72,158.63,15.569]
["bitfinex","SOLUSD",1724551311549,6.58873676,158.73,158.63,15.569]
["bitfinex","SOLUSD",1724551311883,24.46960251,158.74,158.64,20.0]
["bitfinex","SOLUSD",1724551312050,37.35630379,158.76,158.64,20.0]
["bitfinex","SOLUSD",1724551312249,20.0,158.75,158.65,6.06]
["bitfinex","SOLUSD",1724551314774,20.0,158.75,158.66,0.63602442]
["bitfinex","SOLUSD",1724551314976,20.0,158.75,158.65,6.06]
["bitfinex","SOLUSD",1724551315555,20.0,158.75,158.66,15.3213]
["bitfinex","SOLUSD",1724551318569,6.58790128,158.76,158.67,65.0]
["bitfinex","SOLUSD",1724551318771,30.76760251,158.78,158.67,65.0]
["bitfinex","SOLUSD",1724551319673,20.0,158.77,158.67,65.0]
["bitfinex","SOLUSD",1724551322266,26.2984,158.77,158.67,65.0]
["bitfinex","SOLUSD",1724551323975,6.58651466,158.79,158.67,89.46960251]
["bitfinex","SOLUSD",1724551324175,6.58651466,158.79,158.68,15.0536]
["bitfinex","SOLUSD",1724551324390,12.88411466,158.79,158.69,20.0]
["bitfinex","SOLUSD",1724551324897,12.88411466,158.79,158.71,6.2969]
["bitfinex","SOLUSD",1724551325192,12.88411466,158.79,158.72,1.25989039]
["bitfinex","SOLUSD",1724551325382,12.88411466,158.79,158.71,6.2969]
["bitfinex","SOLUSD",1724551326167,44.46960251,158.78,158.71,6.2969]
["bitfinex","SOLUSD",1724551326491,30.76840251,158.76,158.68,15.0536]
["bitfinex","SOLUSD",1724551329214,20.0,158.75,158.68,15.0536]
["bitfinex","SOLUSD",1724551329487,24.46960251,158.74,158.68,15.0536]
["bitfinex","SOLUSD",1724551329880,32.88748154,158.75,158.68,15.0536]
["bitfinex","SOLUSD",1724551330103,26.2995,158.75,158.68,15.0536]
["bitfinex","SOLUSD",1724551330597,24.46960251,158.72,158.68,15.0536]
["bitfinex","SOLUSD",1724551330781,6.3015,158.69,158.65,15.0536]
["bitfinex","SOLUSD",1724551331089,6.3008,158.71,158.65,15.0536]
["bitfinex","SOLUSD",1724551331670,6.3024,158.67,158.57,15.0536]
["bitfinex","SOLUSD",1724551332075,24.46960251,158.66,158.57,15.0536]
["bitfinex","SOLUSD",1724551332269,69.46960251,158.66,158.57,15.0536]
["bitfinex","SOLUSD",1724551332471,24.46960251,158.66,158.57,15.0536]
["bitfinex","SOLUSD",1724551332797,24.46960251,158.68,158.57,15.0536]
["bitfinex","SOLUSD",1724551333006,20.0,158.67,158.57,15.0536]
["bitfinex","SOLUSD",1724551333506,6.3018,158.69,158.58,1.26090707]
["bitfinex","SOLUSD",1724551333809,20.0,158.68,158.58,45.0]
["bitfinex","SOLUSD",1724551334019,20.0,158.69,158.58,45.0]
["bitfinex","SOLUSD",1724551334711,20.0,158.69,158.6,15.2331]
["bitfinex","SOLUSD",1724551335514,26.3016,158.69,158.6,15.2331]
["bitfinex","SOLUSD",1724551335815,6.3026,158.67,158.6,15.2331]
["bitfinex","SOLUSD",1724551337302,44.46960251,158.69,158.6,15.2331]
["bitfinex","SOLUSD",1724551337303,50.77150251,158.69,158.6,15.2331]
["bitfinex","SOLUSD",1724551337508,26.3019,158.69,158.6,15.2331]
["bitfinex","SOLUSD",1724551338188,20.0,158.69,158.6,15.2331]
["bitfinex","SOLUSD",1724551338389,6.3023,158.68,158.6,15.2331]
["bitfinex","SOLUSD",1724551338592,6.3029,158.66,158.6,15.2331]
["bitfinex","SOLUSD",1724551338789,20.0,158.69,158.6,15.2331]
["bitfinex","SOLUSD",1724551340509,6.2993,158.75,158.62,15.2331]
["bitfinex","SOLUSD",1724551340716,6.2993,158.75,158.63,89.46960251]
["bitfinex","SOLUSD",1724551340889,12.88739472,158.75,158.63,89.46960251]
["bitfinex","SOLUSD",1724551341088,6.58809472,158.75,158.63,89.46960251]
["bitfinex","SOLUSD",1724551341502,12.88729472,158.75,158.64,15.2331]
["bitfinex","SOLUSD",1724551341794,12.88729472,158.75,158.65,45.0]
["bitfinex","SOLUSD",1724551342211,20.0,158.74,158.65,45.0]
["bitfinex","SOLUSD",1724551342696,6.58809472,158.75,158.66,26.2077]
["bitfinex","SOLUSD",1724551342899,6.2987,158.77,158.68,15.2331]
["bitfinex","SOLUSD",1724551343106,12.88560261,158.77,158.68,15.2331]
["bitfinex","SOLUSD",1724551345100,6.58690261,158.77,158.68,15.2331]
["bitfinex","SOLUSD",1724551346818,6.2981,158.78,158.69,1.26001017]
["bitfinex","SOLUSD",1724551347015,20.0,158.77,158.68,15.2331]
["bitfinex","SOLUSD",1724551349026,20.0,158.77,158.69,1.2600103]
["bitfinex","SOLUSD",1724551349200,6.2981,158.78,158.69,1.2600103]
["bitfinex","SOLUSD",1724551349404,6.2981,158.78,158.68,15.2331]
["bitfinex","SOLUSD",1724551351303,6.2984,158.77,158.68,15.2331]
["bitfinex","SOLUSD",1724551352636,24.46960251,158.78,158.68,15.2331]
["bitfinex","SOLUSD",1724551352925,30.76760251,158.78,158.68,15.2331]
["bitfinex","SOLUSD",1724551356809,6.298,158.78,158.68,15.2331]
["bitfinex","SOLUSD",1724551357512,12.88382319,158.79,158.69,1.25997439]
["bitfinex","SOLUSD",1724551357828,6.58622319,158.79,158.7,22.4009]
["bitfinex","SOLUSD",1724551358040,6.58622319,158.79,158.71,1.25980096]
["bitfinex","SOLUSD",1724551358909,6.58622319,158.79,158.71,46.25980096]
["bitfinex","SOLUSD",1724551359509,6.58622319,158.79,158.71,45.0]
["bitfinex","SOLUSD",1724551359735,6.58622319,158.79,158.7,22.4009]
["bitfinex","SOLUSD",1724551360824,6.2972,158.8,158.7,22.4009]
["bitfinex","SOLUSD",1724551361413,6.2969,158.81,158.7,22.4009]
["bitfinex","SOLUSD",1724551361616,20.0,158.8,158.71,45.0]
["bitfinex","SOLUSD",1724551362831,37.35129907,158.82,158.72,16.1807]
["bitfinex","SOLUSD",1724551366241,37.35129907,158.82,158.73,45.0]
["bitfinex","SOLUSD",1724551368240,37.35129907,158.82,158.72,16.1807]
["bitfinex","SOLUSD",1724551368241,6.297,158.81,158.72,16.1807]
["bitfinex","SOLUSD",1724551368423,9.7631095,158.8,158.72,16.1807]
["bitfinex","SOLUSD",1724551371157,12.88169656,158.82,158.72,25.9438095]
["bitfinex","SOLUSD",1724551371359,12.88169656,158.82,158.74,9.7631095]
["bitfinex","SOLUSD",1724551371528,6.58519656,158.82,158.74,9.7631095]
["bitfinex","SOLUSD",1724551371724,16.0592095,158.83,158.75,45.0]
["bitfinex","SOLUSD",1724551371944,20.0,158.82,158.76,22.4009]
["bitfinex","SOLUSD",1724551372255,6.2957,158.84,158.76,22.4009]
["bitfinex","SOLUSD",1724551372761,20.0,158.83,158.76,22.4009]
["bitfinex","SOLUSD",1724551373532,6.2957,158.84,158.76,22.4009]
["bitfinex","SOLUSD",1724551373939,9.7631095,158.83,158.76,22.4009]
["bitfinex","SOLUSD",1724551375556,16.0591095,158.83,158.76,22.4009]
["bitfinex","SOLUSD",1724551377241,9.7631095,158.81,158.76,16.1807]
["bitfinex","SOLUSD",1724551377441,9.7631095,158.79,158.76,16.1807]
["bitfinex","SOLUSD",1724551377844,16.0607095,158.79,158.72,22.0215]
["bitfinex","SOLUSD",1724551379242,16.0602095,158.81,158.72,22.0215]
["bitfinex","SOLUSD",1724551381046,9.7631095,158.81,158.72,31.7846095]
["bitfinex","SOLUSD",1724551382555,16.0599095,158.81,158.72,31.7846095]
["bitfinex","SOLUSD",1724551383237,16.0599095,158.81,158.72,22.0215]
["bitfinex","SOLUSD",1724551384151,16.0599095,158.81,158.73,2.74165567]
["bitfinex","SOLUSD",1724551384450,16.0599095,158.81,158.73,2.74165534]
["bitfinex","SOLUSD",1724551385166,16.0599095,158.81,158.73,2.74174505]
["bitfinex","SOLUSD",1724551385340,6.58469969,158.82,158.73,2.74174505]
["bitfinex","SOLUSD",1724551385546,6.58469969,158.82,158.73,47.74174505]
["bitfinex","SOLUSD",1724551385751,6.58469969,158.82,158.74,2.74174505]
["bitfinex","SOLUSD",1724551386253,6.58469969,158.82,158.74,2.7416582]
["bitfinex","SOLUSD",1724551386670,6.58469969,158.82,158.75,15.431]
["bitfinex","SOLUSD",1724551386872,16.0587095,158.84,158.75,15.431]
["bitfinex","SOLUSD",1724551387050,20.0,158.83,158.75,15.431]
["bitfinex","SOLUSD",1724551388457,6.2965,158.82,158.75,15.431]
["bitfinex","SOLUSD",1724551388662,9.7631095,158.8,158.75,15.431]
["bitfinex","SOLUSD",1724551388860,16.0603095,158.8,158.75,15.431]
["bitfinex","SOLUSD",1724551389063,6.2976,158.79,158.75,15.431]
["bitfinex","SOLUSD",1724551389963,16.0604095,158.8,158.75,15.431]
["bitfinex","SOLUSD",1724551390281,6.2973,158.8,158.75,15.431]
["bitfinex","SOLUSD",1724551390584,6.2977,158.79,158.75,15.431]
["bitfinex","SOLUSD",1724551391783,16.0603095,158.8,158.75,15.431]
["bitfinex","SOLUSD",1724551392769,6.2968,158.81,158.75,15.431]
["bitfinex","SOLUSD",1724551392980,16.0599095,158.81,158.75,15.431]
["bitfinex","SOLUSD",1724551393384,6.2972,158.8,158.75,15.431]
["bitfinex","SOLUSD",1724551393564,9.7631095,158.79,158.75,15.431]
["bitfinex","SOLUSD",1724551394556,16.0607095,158.79,158.75,15.431]
["bitfinex","SOLUSD",1724551397967,16.0603095,158.81,158.75,15.431]
["bitfinex","SOLUSD",1724551400394,6.58525061,158.82,158.76,4.00134513]
["bitfinex","SOLUSD",1724551400603,6.58525061,158.82,158.77,1.25955112]
["bitfinex","SOLUSD",1724551400800,29.7631095,158.83,158.77,1.25955112]
["bitfinex","SOLUSD",1724551401595,36.0591095,158.83,158.76,1.2595533]
["bitfinex","SOLUSD",1724551402383,20.0,158.85,158.76,14.34075477]
["bitfinex","SOLUSD",1724551402596,29.7631095,158.84,158.76,4.57764527]
["bitfinex","SOLUSD",1724551402901,29.2631095,158.84,158.76,4.57764527]
["bitfinex","SOLUSD",1724551403281,29.2631095,158.84,158.77,4.57764527]
["bitfinex","SOLUSD",1724551403481,35.5589095,158.84,158.78,4.57764527]
["bitfinex","SOLUSD",1724551403682,35.5589095,158.84,158.76,7.38486922]
["bitfinex","SOLUSD",1724551403997,35.5589095,158.84,158.77,4.57764407]
["bitfinex","SOLUSD",1724551404191,35.5589095,158.84,158.76,7.38486922]
["bitfinex","SOLUSD",1724551404404,35.5589095,158.84,158.77,4.57764128]
["bitfinex","SOLUSD",1724551404701,35.5589095,158.84,158.78,4.57764128]
["bitfinex","SOLUSD",1724551404907,35.5589095,158.84,158.76,7.38486922]
["bitfinex","SOLUSD",1724551405090,35.5589095,158.84,158.77,4.57761985]
["bitfinex","SOLUSD",1724551405405,35.5589095,158.84,158.76,7.38486922]
["bitfinex","SOLUSD",1724551405576,35.5589095,158.84,158.77,4.57764807]
["bitfinex","SOLUSD",1724551405784,35.5589095,158.84,158.76,7.38486922]
["bitfinex","SOLUSD",1724551405983,35.5589095,158.84,158.77,4.57764745]
["bitfinex","SOLUSD",1724551406200,35.5589095,158.84,158.76,7.38486922]
["bitfinex","SOLUSD",1724551406395,35.5589095,158.84,158.77,4.5775914]
["bitfinex","SOLUSD",1724551406593,35.5589095,158.84,158.75,25.1941095]
["bitfinex","SOLUSD",1724551406778,35.5589095,158.84,158.76,11.96233632]
["bitfinex","SOLUSD",1724551406979,35.5589095,158.84,158.77,4.57759242]
["bitfinex","SOLUSD",1724551407188,16.0589095,158.84,158.76,7.3847439]
["bitfinex","SOLUSD",1724551407388,16.0589095,158.84,158.77,4.57759179]
["bitfinex","SOLUSD",1724551407588,9.7631095,158.84,158.78,4.57756762]
["bitfinex","SOLUSD",1724551407790,9.7631095,158.84,158.76,7.3847439]
["bitfinex","SOLUSD",1724551408006,9.7631095,158.84,158.77,49.57756779]
["bitfinex","SOLUSD",1724551408226,9.7631095,158.84,158.77,45.0]
["bitfinex","SOLUSD",1724551408418,9.7631095,158.84,158.76,45.0]
["bitfinex","SOLUSD",1724551408594,9.7631095,158.84,158.77,4.57761844]
["bitfinex","SOLUSD",1724551408797,9.7631095,158.84,158.76,45.0]
["bitfinex","SOLUSD",1724551408998,9.7631095,158.84,158.77,4.57761844]
["bitfinex","SOLUSD",1724551409210,9.7631095,158.84,158.76,45.0]
["bitfinex","SOLUSD",1724551409404,9.7631095,158.84,158.77,4.57761844]
["bitfinex","SOLUSD",1724551409822,9.7631095,158.84,158.76,45.0]
["bitfinex","SOLUSD",1724551410001,16.0587095,158.84,158.77,4.57761822]
["bitfinex","SOLUSD",1724551410206,16.0587095,158.84,158.75,25.1941095]
["bitfinex","SOLUSD",1724551410602,16.0596095,158.82,158.75,15.431]
["bitfinex","SOLUSD",1724551411025,9.7631095,158.8,158.75,15.431]
["bitfinex","SOLUSD",1724551413027,9.7631095,158.8,158.71,15.2361]
["bitfinex","SOLUSD",1724551413028,9.7631095,158.77,158.71,15.2361]
["bitfinex","SOLUSD",1724551413203,16.0617095,158.77,158.71,15.2361]
["bitfinex","SOLUSD",1724551413406,9.7631095,158.77,158.71,15.2361]
["bitfinex","SOLUSD",1724551414215,16.0609095,158.79,158.71,15.2361]
["bitfinex","SOLUSD",1724551414626,9.7631095,158.79,158.71,15.2361]
["bitfinex","SOLUSD",1724551414809,12.88218217,158.81,158.71,24.9992095]
["bitfinex","SOLUSD",1724551414810,16.0602095,158.81,158.71,24.9992095]
["bitfinex","SOLUSD",1724551415215,9.7631095,158.81,158.72,45.0]
["bitfinex","SOLUSD",1724551416435,12.88109782,158.83,158.73,11.02273319]
["bitfinex","SOLUSD",1724551416611,20.0,158.82,158.74,45.0]
["bitfinex","SOLUSD",1724551417325,16.34800732,158.83,158.74,45.0]
["bitfinex","SOLUSD",1724551417532,9.7631095,158.83,158.74,45.0]
["bitfinex","SOLUSD",1724551423726,9.7631095,158.83,158.73,45.0]
["bitfinex","SOLUSD",1724551424546,16.0591095,158.83,158.73,45.0]
["bitfinex","SOLUSD",1724551424731,16.0591095,158.83,158.73,9.7631095]
["bitfinex","SOLUSD",1724551425024,16.0591095,158.83,158.74,45.0]
["bitfinex","SOLUSD",1724551427514,6.2967,158.82,158.74,45.0]
["bitfinex","SOLUSD",1724551427719,6.2967,158.82,158.73,45.0]
["bitfinex","SOLUSD",1724551427945,9.7631095,158.81,158.73,45.0]
["bitfinex","SOLUSD",1724551428443,9.7631095,158.79,158.72,45.0]
["bitfinex","SOLUSD",1724551429918,9.7631095,158.81,158.72,45.0]
["bitfinex","SOLUSD",1724551431651,6.58380686,158.83,158.72,54.7631095]
["bitfinex","SOLUSD",1724551431820,16.34691636,158.83,158.74,9.7631095]
["bitfinex","SOLUSD",1724551432151,9.7631095,158.83,158.75,46.25944242]
["bitfinex","SOLUSD",1724551433029,9.7631095,158.83,158.75,45.0]
["bitfinex","SOLUSD",1724551434364,9.7631095,158.83,158.76,1.25945756]
["bitfinex","SOLUSD",1724551435239,9.7631095,158.83,158.75,45.0]
["bitfinex","SOLUSD",1724551437949,10.0,158.85,158.79,9.7631095]
["bitfinex","SOLUSD",1724551438155,10.0,158.85,158.81,15.38]
["bitfinex","SOLUSD",1724551438323,10.0,158.85,158.82,20.0]
["bitfinex","SOLUSD",1724551438648,10.0,158.85,158.82,65.0]
["bitfinex","SOLUSD",1724551445546,10.0,158.85,158.83,9.7631095]
["bitfinex","SOLUSD",1724551446972,10.0,158.85,158.83,11.0220505]
["bitfinex","SOLUSD",1724551448650,10.0,158.85,158.83,9.7631095]
["bitfinex","SOLUSD",1724551449175,10.0,158.85,158.82,65.0]
["bitfinex","SOLUSD",1724551449554,10.0,158.85,158.83,1.25897446]
["bitfinex","SOLUSD",1724551449859,10.0,158.85,158.83,11.02208396]
["bitfinex","SOLUSD",1724551451569,10.0,158.85,158.83,9.7631095]
["bitfinex","SOLUSD",1724551455562,10.0,158.85,158.82,20.0]
["bitfinex","SOLUSD",1724551455761,10.0,158.85,158.78,9.7631095]
["bitfinex","SOLUSD",1724551456185,10.0,158.85,158.77,6.39881296]
["bitfinex","SOLUSD",1724551456375,10.0,158.85,158.78,9.7631095]
["bitfinex","SOLUSD",1724551456990,10.0,158.85,158.77,6.39881296]
["bitfinex","SOLUSD",1724551457157,10.0,158.85,158.72,23.7055337]
["bitfinex","SOLUSD",1724551457362,10.0,158.85,158.75,9.7631095]
["bitfinex","SOLUSD",1724551457580,19.7631095,158.85,158.75,9.7631095]
["bitfinex","SOLUSD",1724551458259,19.7631095,158.85,158.75,17.27155253]
["bitfinex","SOLUSD",1724551458689,19.7631095,158.85,158.76,20.0]
["bitfinex","SOLUSD",1724551458866,19.7631095,158.85,158.76,65.0]
["bitfinex","SOLUSD",1724551460400,10.0,158.85,158.77,9.7631095]
["bitfinex","SOLUSD",1724551460571,10.0,158.85,158.78,20.0]
["bitfinex","SOLUSD",1724551462692,6.1734,158.86,158.78,20.0]
["bitfinex","SOLUSD",1724551467276,6.1734,158.86,158.79,9.7631095]
["bitfinex","SOLUSD",1724551467475,6.1734,158.86,158.81,9.7631095]
["bitfinex","SOLUSD",1724551468194,16.1004,158.87,158.81,9.7631095]
["bitfinex","SOLUSD",1724551468794,16.1004,158.87,158.82,45.0]
["bitfinex","SOLUSD",1724551470094,16.1004,158.87,158.83,1.25894727]
["bitfinex","SOLUSD",1724551470278,0.8134511,158.88,158.83,11.02205677]
["bitfinex","SOLUSD",1724551470600,0.8134511,158.88,158.83,9.7631095]
["bitfinex","SOLUSD",1724551477201,0.8134511,158.88,158.84,45.0]
["bitfinex","SOLUSD",1724551479512,0.8134511,158.88,158.85,34.68091318]
["bitfinex","SOLUSD",1724551479710,0.8134511,158.88,158.86,1.25868258]
["bitfinex","SOLUSD",1724551483209,0.8134511,158.88,158.86,4.57492738]
["bitfinex","SOLUSD",1724551483413,0.8134511,158.88,158.87,56.02114957]
["bitfinex","SOLUSD",1724551483622,0.8134511,158.88,158.87,80.59590849]
["bitfinex","SOLUSD",1724551484497,0.8134511,158.88,158.87,74.7631095]
["bitfinex","SOLUSD",1724551484691,0.8134511,158.88,158.87,79.33783591]
["bitfinex","SOLUSD",1724551484910,0.8134511,158.88,158.87,78.83783591]
["bitfinex","SOLUSD",1724551486711,0.8134511,158.88,158.87,69.07472641]
["bitfinex","SOLUSD",1724551486897,0.8134511,158.88,158.87,64.5]
["bitfinex","SOLUSD",1724551490045,0.8134511,158.88,158.87,20.0]
["bitfinex","SOLUSD",1724551490333,0.8134511,158.88,158.86,20.0]
["bitfinex","SOLUSD",1724551490508,0.8134511,158.88,158.84,27.38049218]
["bitfinex","SOLUSD",1724551490709,0.8134511,158.88,158.85,49.57497438]
["bitfinex","SOLUSD",1724551490917,0.8134511,158.88,158.86,20.0]
["bitfinex","SOLUSD",1724551492231,21.7978,158.87,158.77,9.7631095]
["bitfinex","SOLUSD",1724551492406,21.7978,158.87,158.75,16.506]
["bitfinex","SOLUSD",1724551492610,21.7978,158.87,158.77,9.7631095]
["bitfinex","SOLUSD",1724551494642,21.7978,158.87,158.78,45.0]
["bitfinex","SOLUSD",1724551495612,21.7978,158.87,158.79,20.0]
["bitfinex","SOLUSD",1724551495821,21.7978,158.87,158.8,45.0]
["bitfinex","SOLUSD",1724551501345,9.7631095,158.86,158.79,20.0]
["bitfinex","SOLUSD",1724551501531,9.7631095,158.86,158.76,20.0]
["bitfinex","SOLUSD",1724551501735,9.7631095,158.86,158.77,45.0]
["bitfinex","SOLUSD",1724551501918,9.7631095,158.86,158.78,20.0]
["bitfinex","SOLUSD",1724551503347,21.7978,158.87,158.78,20.0]
["bitfinex","SOLUSD",1724551504450,21.7978,158.87,158.79,1.25923244]
["bitfinex","SOLUSD",1724551504663,21.7978,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724551507489,21.7978,158.87,158.79,54.7631095]
["bitfinex","SOLUSD",1724551507683,21.7978,158.87,158.81,9.7631095]
["bitfinex","SOLUSD",1724551507974,21.7978,158.87,158.82,1.25897637]
["bitfinex","SOLUSD",1724551509058,21.7978,158.87,158.83,1.25897825]
["bitfinex","SOLUSD",1724551509581,0.8134511,158.88,158.83,29.7631095]
["bitfinex","SOLUSD",1724551509878,0.8134511,158.88,158.85,9.7631095]
["bitfinex","SOLUSD",1724551510248,0.8134511,158.88,158.86,45.0]
["bitfinex","SOLUSD",1724551510466,0.8134511,158.88,158.87,0.73718475]
["bitfinex","SOLUSD",1724551510671,0.8134511,158.88,158.86,45.0]
["bitfinex","SOLUSD",1724551519660,0.8134511,158.88,158.85,9.7631095]
["bitfinex","SOLUSD",1724551519863,0.8134511,158.88,158.84,9.7631095]
["bitfinex","SOLUSD",1724551520170,0.8134511,158.88,158.85,65.0]
["bitfinex","SOLUSD",1724551530151,0.8134511,158.88,158.85,20.0]
["bitfinex","SOLUSD",1724551530445,0.8134511,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724551530650,0.8134511,158.88,158.84,47.73921784]
["bitfinex","SOLUSD",1724551530956,0.8134511,158.88,158.84,45.0]
["bitfinex","SOLUSD",1724551531246,0.78197883,158.88,158.85,20.0]
["bitfinex","SOLUSD",1724551534450,0.78197883,158.88,158.79,7.09288257]
["bitfinex","SOLUSD",1724551534642,0.78197883,158.88,158.8,2.73956972]
["bitfinex","SOLUSD",1724551534829,0.78197883,158.88,158.79,9.7631095]
["bitfinex","SOLUSD",1724551534830,0.78197883,158.88,158.81,2.73956972]
["bitfinex","SOLUSD",1724551535023,0.78197883,158.88,158.8,2.73956972]
["bitfinex","SOLUSD",1724551535352,0.78197883,158.88,158.81,2.73956972]
["bitfinex","SOLUSD",1724551535524,0.78197883,158.88,158.82,2.73956972]
["bitfinex","SOLUSD",1724551535726,0.78197883,158.88,158.8,20.0]
["bitfinex","SOLUSD",1724551535924,0.78197883,158.88,158.81,47.73951288]
["bitfinex","SOLUSD",1724551536226,0.78197883,158.88,158.82,22.73951288]
["bitfinex","SOLUSD",1724551536432,0.78197883,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724551537756,0.78197883,158.88,158.77,15.839]
["bitfinex","SOLUSD",1724551537757,6.1972,158.87,158.77,15.839]
["bitfinex","SOLUSD",1724551537965,6.1972,158.87,158.77,9.7631095]
["bitfinex","SOLUSD",1724551537966,16.3813,158.86,158.77,9.7631095]
["bitfinex","SOLUSD",1724551539250,16.3813,158.86,158.78,65.0]
["bitfinex","SOLUSD",1724551539458,16.3813,158.86,158.79,9.7631095]
["bitfinex","SOLUSD",1724551539669,16.3813,158.86,158.8,20.0]
["bitfinex","SOLUSD",1724551549977,16.3813,158.86,158.81,9.7631095]
["bitfinex","SOLUSD",1724551550872,6.1972,158.87,158.85,9.7631095]
["bitfinex","SOLUSD",1724551551052,0.78197883,158.88,158.85,9.7631095]
["bitfinex","SOLUSD",1724551553081,0.78197883,158.88,158.85,14.33833811]
["bitfinex","SOLUSD",1724551553383,0.78197883,158.88,158.85,9.7631095]
["bitfinex","SOLUSD",1724551553849,0.78197883,158.88,158.86,4.57522267]
["bitfinex","SOLUSD",1724551554050,0.78197883,158.88,158.86,9.15044534]
["bitfinex","SOLUSD",1724551554267,0.78197883,158.88,158.86,4.57522267]
["bitfinex","SOLUSD",1724551555781,0.78197883,158.88,158.84,24.57522267]
["bitfinex","SOLUSD",1724551555975,0.78197883,158.88,158.85,4.57522267]
["bitfinex","SOLUSD",1724551556277,0.78197883,158.88,158.84,20.0]
["bitfinex","SOLUSD",1724551556574,0.78197883,158.88,158.85,4.57521628]
["bitfinex","SOLUSD",1724551556782,0.78197883,158.88,158.84,20.0]
["bitfinex","SOLUSD",1724551557078,0.78197883,158.88,158.85,4.57475857]
["bitfinex","SOLUSD",1724551557268,0.78197883,158.88,158.86,4.57475857]
["bitfinex","SOLUSD",1724551557578,0.78197883,158.88,158.87,4.57475857]
["bitfinex","SOLUSD",1724551557951,0.78197883,158.88,158.85,4.57475857]
["bitfinex","SOLUSD",1724551558151,0.78197883,158.88,158.86,4.57475857]
["bitfinex","SOLUSD",1724551558383,0.78197883,158.88,158.87,4.57475857]
["bitfinex","SOLUSD",1724551558562,0.78197883,158.88,158.84,20.0]
["bitfinex","SOLUSD",1724551558563,0.78197883,158.88,158.85,4.57475857]
["bitfinex","SOLUSD",1724551558887,0.78197883,158.88,158.86,4.57475857]
["bitfinex","SOLUSD",1724551559179,0.78197883,158.88,158.87,4.57475857]
["bitfinex","SOLUSD",1724551559377,0.78197883,158.88,158.85,4.57475857]
["bitfinex","SOLUSD",1724551559683,0.78197883,158.88,158.86,4.57475857]
["bitfinex","SOLUSD",1724551559975,0.78197883,158.88,158.87,4.57475857]
["bitfinex","SOLUSD",1724551560180,0.78197883,158.88,158.84,20.0]
["bitfinex","SOLUSD",1724551560359,0.78197883,158.88,158.85,4.5748912]
["bitfinex","SOLUSD",1724551560672,0.28197883,158.88,158.86,4.5748912]
["bitfinex","SOLUSD",1724551560879,0.28197883,158.88,158.82,9.7631095]
["bitfinex","SOLUSD",1724551561059,0.28197883,158.88,158.83,24.574987]
["bitfinex","SOLUSD",1724551561377,0.28197883,158.88,158.84,4.574987]
["bitfinex","SOLUSD",1724551561572,0.28197883,158.88,158.85,4.574987]
["bitfinex","SOLUSD",1724551561773,0.28197883,158.88,158.86,4.574987]
["bitfinex","SOLUSD",1724551561970,0.28197883,158.88,158.87,4.574987]
["bitfinex","SOLUSD",1724551562167,0.28197883,158.88,158.84,5.83386486]
["bitfinex","SOLUSD",1724551562357,0.28197883,158.88,158.85,4.574987]
["bitfinex","SOLUSD",1724551562556,0.28197883,158.88,158.84,1.25887786]
["bitfinex","SOLUSD",1724551562874,21.9591,158.87,158.78,7.09288257]
["bitfinex","SOLUSD",1724551563984,21.9591,158.87,158.77,9.7631095]
["bitfinex","SOLUSD",1724551564186,21.9591,158.87,158.78,21.25924269]
["bitfinex","SOLUSD",1724551565058,9.7631095,158.85,158.74,16.85599207]
["bitfinex","SOLUSD",1724551565369,9.7631095,158.85,158.74,7.09288257]
["bitfinex","SOLUSD",1724551565573,9.7631095,158.85,158.75,9.7631095]
["bitfinex","SOLUSD",1724551565807,21.9591,158.87,158.77,9.7631095]
["bitfinex","SOLUSD",1724551567178,21.9591,158.87,158.78,20.0]
["bitfinex","SOLUSD",1724551568369,9.7631095,158.86,158.78,20.0]
["bitfinex","SOLUSD",1724551568887,9.7631095,158.86,158.76,20.0]
["bitfinex","SOLUSD",1724551569568,9.7631095,158.84,158.76,20.0]
["bitfinex","SOLUSD",1724551569756,9.7631095,158.84,158.74,9.7631095]
["bitfinex","SOLUSD",1724551569957,9.7631095,158.84,158.75,65.0]
["bitfinex","SOLUSD",1724551570887,9.7631095,158.86,158.76,9.7631095]
["bitfinex","SOLUSD",1724551571061,9.7631095,158.86,158.77,20.0]
["bitfinex","SOLUSD",1724551572091,6.58285308,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724551573096,6.58285308,158.85,158.76,20.0]
["bitfinex","SOLUSD",1724551573266,9.7631095,158.84,158.71,7.09288257]
["bitfinex","SOLUSD",1724551573469,22.8869,158.83,158.74,9.7631095]
["bitfinex","SOLUSD",1724551574559,22.8869,158.83,158.71,7.09288257]
["bitfinex","SOLUSD",1724551574761,9.7631095,158.82,158.7,26.3579095]
["bitfinex","SOLUSD",1724551575368,9.7631095,158.8,158.7,9.7631095]
["bitfinex","SOLUSD",1724551576093,9.7631095,158.78,158.67,7.09288257]
["bitfinex","SOLUSD",1724551576296,9.7631095,158.78,158.68,9.7631095]
["bitfinex","SOLUSD",1724551577487,6.4017,158.79,158.7,9.7631095]
["bitfinex","SOLUSD",1724551577784,6.4017,158.79,158.71,20.0]
["bitfinex","SOLUSD",1724551582274,60.933,158.78,158.71,20.0]
["bitfinex","SOLUSD",1724551582468,60.933,158.78,158.7,20.0]
["bitfinex","SOLUSD",1724551583200,15.933,158.78,158.7,20.0]
["bitfinex","SOLUSD",1724551584294,15.933,158.78,158.71,9.7631095]
["bitfinex","SOLUSD",1724551584479,15.933,158.78,158.72,20.0]
["bitfinex","SOLUSD",1724551587201,15.933,158.78,158.75,9.7631095]
["bitfinex","SOLUSD",1724551588498,6.4017,158.79,158.75,9.7631095]
["bitfinex","SOLUSD",1724551588891,6.4017,158.79,158.77,9.7631095]
["bitfinex","SOLUSD",1724551590376,6.4017,158.79,158.75,9.7631095]
["bitfinex","SOLUSD",1724551591997,15.933,158.82,158.77,9.7631095]
["bitfinex","SOLUSD",1724551592205,15.933,158.82,158.78,1.25943258]
["bitfinex","SOLUSD",1724551592374,15.933,158.82,158.77,9.7631095]
["bitfinex","SOLUSD",1724551607687,15.933,158.82,158.78,21.25934956]
["bitfinex","SOLUSD",1724551609398,15.933,158.82,158.78,20.0]
["bitfinex","SOLUSD",1724551609615,15.933,158.82,158.79,1.2593508]
["bitfinex","SOLUSD",1724551609820,6.4017,158.83,158.79,1.2593508]
["bitfinex","SOLUSD",1724551610895,6.4017,158.83,158.79,3.99979902]
["bitfinex","SOLUSD",1724551611113,6.4017,158.83,158.8,1.25928772]
["bitfinex","SOLUSD",1724551611923,6.4017,158.83,158.8,1.25928221]
["bitfinex","SOLUSD",1724551612096,15.5149,158.86,158.8,21.25928221]
["bitfinex","SOLUSD",1724551612805,15.5149,158.86,158.81,2.73993903]
["bitfinex","SOLUSD",1724551613009,15.5149,158.86,158.81,3.99912789]
["bitfinex","SOLUSD",1724551613218,15.5149,158.86,158.81,2.73993903]
["bitfinex","SOLUSD",1724551613999,15.5149,158.86,158.81,5.47978987]
["bitfinex","SOLUSD",1724551614223,15.5149,158.86,158.81,2.73985084]
["bitfinex","SOLUSD",1724551614414,15.5149,158.86,158.8,20.0]
["bitfinex","SOLUSD",1724551614593,15.5149,158.86,158.81,2.73978766]
["bitfinex","SOLUSD",1724551614799,15.0149,158.86,158.81,2.73978766]
["bitfinex","SOLUSD",1724551619014,15.0149,158.86,158.81,13.76203674]
["bitfinex","SOLUSD",1724551620434,15.0149,158.86,158.81,9.7631095]
["bitfinex","SOLUSD",1724551620911,15.0149,158.86,158.81,12.5026042]
["bitfinex","SOLUSD",1724551621939,0.28197883,158.88,158.83,9.7631095]
["bitfinex","SOLUSD",1724551622108,0.28197883,158.88,158.84,1.25892069]
["bitfinex","SOLUSD",1724551622514,0.28197883,158.88,158.81,12.5024734]
["bitfinex","SOLUSD",1724551622722,0.28197883,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724551623443,0.28197883,158.88,158.8,27.38154367]
["bitfinex","SOLUSD",1724551623736,0.28197883,158.88,158.81,4.57563989]
["bitfinex","SOLUSD",1724551624533,0.28197883,158.88,158.81,7.3151835]
["bitfinex","SOLUSD",1724551624740,0.28197883,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724551625303,0.28197883,158.88,158.8,20.0]
["bitfinex","SOLUSD",1724551625531,0.28197883,158.88,158.81,7.31538167]
["bitfinex","SOLUSD",1724551625723,0.28197883,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724551626332,0.28197883,158.88,158.8,20.0]
["bitfinex","SOLUSD",1724551626710,0.28197883,158.88,158.81,7.31533702]
["bitfinex","SOLUSD",1724551626936,0.28197883,158.88,158.77,25.4893095]
["bitfinex","SOLUSD",1724551626937,6.5316,158.86,158.79,14.69701563]
["bitfinex","SOLUSD",1724551627149,6.5316,158.86,158.78,7.38253691]
["bitfinex","SOLUSD",1724551627446,6.5316,158.86,158.78,7.31614399]
["bitfinex","SOLUSD",1724551627611,6.5316,158.86,158.78,2.73999267]
["bitfinex","SOLUSD",1724551627812,6.5316,158.86,158.78,7.31614399]
["bitfinex","SOLUSD",1724551628336,6.5316,158.86,158.79,20.0]
["bitfinex","SOLUSD",1724551628529,6.5316,158.86,158.8,7.31620479]
["bitfinex","SOLUSD",1724551630640,6.5316,158.86,158.8,2.74003909]
["bitfinex","SOLUSD",1724551630935,6.5316,158.86,158.8,7.31624329]
["bitfinex","SOLUSD",1724551631233,6.5316,158.86,158.79,4.5762042]
["bitfinex","SOLUSD",1724551631435,6.5316,158.86,158.8,4.5762042]
["bitfinex","SOLUSD",1724551631629,6.5316,158.86,158.8,24.5762042]
["bitfinex","SOLUSD",1724551631937,6.5316,158.86,158.81,4.5762042]
["bitfinex","SOLUSD",1724551632420,6.5316,158.86,158.8,11.95863993]
["bitfinex","SOLUSD",1724551632617,6.5316,158.86,158.81,4.5762042]
["bitfinex","SOLUSD",1724551633126,6.5316,158.86,158.82,4.5762042]
["bitfinex","SOLUSD",1724551633429,6.5316,158.86,158.81,4.5762042]
["bitfinex","SOLUSD",1724551633637,6.5316,158.86,158.82,4.5762042]
["bitfinex","SOLUSD",1724551633815,6.5316,158.86,158.83,4.5762042]
["bitfinex","SOLUSD",1724551634013,6.5316,158.86,158.8,17.14554523]
["bitfinex","SOLUSD",1724551634235,6.5316,158.86,158.81,1.25840948]
["bitfinex","SOLUSD",1724551634616,0.28197883,158.88,158.82,11.02216495]
["bitfinex","SOLUSD",1724551634816,0.28197883,158.88,158.83,1.25884946]
["bitfinex","SOLUSD",1724551635015,0.28197883,158.88,158.82,17.14399607]
["bitfinex","SOLUSD",1724551635230,0.28197883,158.88,158.82,9.7631095]
["bitfinex","SOLUSD",1724551636724,0.28197883,158.88,158.8,7.09288257]
["bitfinex","SOLUSD",1724551636939,0.28197883,158.88,158.86,9.7631095]
["bitfinex","SOLUSD",1724551638722,0.28197883,158.88,158.84,9.7631095]
["bitfinex","SOLUSD",1724551638920,0.28197883,158.88,158.85,20.0]
["bitfinex","SOLUSD",1724551640437,0.28197883,158.88,158.81,29.7631095]
["bitfinex","SOLUSD",1724551644225,0.28197883,158.88,158.82,1.25829126]
["bitfinex","SOLUSD",1724551644647,0.28197883,158.88,158.83,9.7631095]
["bitfinex","SOLUSD",1724551644825,0.28197883,158.88,158.84,20.0]
["bitfinex","SOLUSD",1724551647744,0.28197883,158.88,158.84,21.25888897]
["bitfinex","SOLUSD",1724551648246,0.28197883,158.88,158.84,20.0]
["bitfinex","SOLUSD",1724551649155,0.28197883,158.88,158.85,1.25884831]
["bitfinex","SOLUSD",1724551653573,0.28197883,158.88,158.84,20.0]
["bitfinex","SOLUSD",1724551656971,0.28197883,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724551664164,0.28197883,158.88,158.84,9.7631095]
["bitfinex","SOLUSD",1724551664361,0.28197883,158.88,158.84,54.7631095]
["bitfinex","SOLUSD",1724551669265,0.28197883,158.88,158.84,9.7631095]
["bitfinex","SOLUSD",1724551672382,0.28197883,158.88,158.85,65.0]
["bitfinex","SOLUSD",1724551673279,0.28197883,158.88,158.86,9.7631095]
["bitfinex","SOLUSD",1724551673482,0.28197883,158.88,158.87,20.0]
["bitfinex","SOLUSD",1724551677499,0.28197883,158.88,158.85,20.0]
["bitfinex","SOLUSD",1724551679402,0.28197883,158.88,158.86,9.7631095]
["bitfinex","SOLUSD",1724551679569,0.28197883,158.88,158.87,20.0]
["bitfinex","SOLUSD",1724551686300,0.28197883,158.88,158.86,20.0]
["bitfinex","SOLUSD",1724551688801,0.28197883,158.88,158.79,7.09288257]
["bitfinex","SOLUSD",1724551688802,0.28197883,158.88,158.82,9.7631095]
["bitfinex","SOLUSD",1724551690276,0.28197883,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724551691084,0.28197883,158.88,158.84,2.73896113]
["bitfinex","SOLUSD",1724551691285,0.28197883,158.88,158.85,2.73896113]
["bitfinex","SOLUSD",1724551691500,0.28197883,158.88,158.86,2.73896113]
["bitfinex","SOLUSD",1724551691680,0.28197883,158.88,158.87,2.73896113]
["bitfinex","SOLUSD",1724551693494,0.28197883,158.88,158.87,2.73906482]
["bitfinex","SOLUSD",1724551693898,0.28197883,158.88,158.87,7.31415942]
["bitfinex","SOLUSD",1724551694486,0.28197883,158.88,158.87,7.31415961]
["bitfinex","SOLUSD",1724551694685,15.49897883,158.88,158.87,7.31415961]
["bitfinex","SOLUSD",1724551695002,25.26208833,158.88,158.84,7.3147553]
["bitfinex","SOLUSD",1724551695206,25.26208833,158.88,158.79,7.09288257]
["bitfinex","SOLUSD",1724551695207,25.26208833,158.88,158.85,7.3147553]
["bitfinex","SOLUSD",1724551695422,25.26208833,158.88,158.79,7.09288257]
["bitfinex","SOLUSD",1724551695709,25.26208833,158.88,158.8,10.12194489]
["bitfinex","SOLUSD",1724551695946,25.26208833,158.88,158.81,2.73972375]
["bitfinex","SOLUSD",1724551696093,25.26208833,158.88,158.81,14.69745004]
["bitfinex","SOLUSD",1724551696415,25.26208833,158.88,158.82,4.57584505]
["bitfinex","SOLUSD",1724551696987,25.26208833,158.88,158.82,11.95772629]
["bitfinex","SOLUSD",1724551697223,25.26208833,158.88,158.83,4.57584505]
["bitfinex","SOLUSD",1724551697425,25.26208833,158.88,158.82,7.38188124]
["bitfinex","SOLUSD",1724551697735,25.26208833,158.88,158.83,4.57601178]
["bitfinex","SOLUSD",1724551697900,25.26208833,158.88,158.82,7.38188124]
["bitfinex","SOLUSD",1724551698095,15.49897883,158.88,158.83,4.57601185]
["bitfinex","SOLUSD",1724551698319,15.49897883,158.88,158.84,4.57601185]
["bitfinex","SOLUSD",1724551698502,15.49897883,158.88,158.81,7.38188124]
["bitfinex","SOLUSD",1724551698703,15.49897883,158.88,158.82,4.57596149]
["bitfinex","SOLUSD",1724551698919,15.49897883,158.88,158.83,4.57596149]
["bitfinex","SOLUSD",1724551699119,15.49897883,158.88,158.81,7.38188124]
["bitfinex","SOLUSD",1724551699316,15.49897883,158.88,158.82,4.57596189]
["bitfinex","SOLUSD",1724551699511,15.49897883,158.88,158.83,4.57596189]
["bitfinex","SOLUSD",1724551699830,15.49897883,158.88,158.84,4.575866]
["bitfinex","SOLUSD",1724551700010,15.49897883,158.88,158.82,9.7631095]
["bitfinex","SOLUSD",1724551700213,15.49897883,158.88,158.83,4.57579324]
["bitfinex","SOLUSD",1724551700424,15.49897883,158.88,158.84,4.57579324]
["bitfinex","SOLUSD",1724551700625,15.49897883,158.88,158.83,4.57579324]
["bitfinex","SOLUSD",1724551700795,15.49897883,158.88,158.84,4.57579324]
["bitfinex","SOLUSD",1724551701002,15.49897883,158.88,158.83,4.57579324]
["bitfinex","SOLUSD",1724551701227,15.49897883,158.88,158.84,4.57579324]
["bitfinex","SOLUSD",1724551701415,15.49897883,158.88,158.82,4.57591634]
["bitfinex","SOLUSD",1724551701731,15.49897883,158.88,158.83,4.57591634]
["bitfinex","SOLUSD",1724551701936,15.49897883,158.88,158.81,24.57591634]
["bitfinex","SOLUSD",1724551702109,15.49897883,158.88,158.82,4.57591634]
["bitfinex","SOLUSD",1724551702309,15.49897883,158.88,158.83,4.57591634]
["bitfinex","SOLUSD",1724551702537,15.49897883,158.88,158.82,4.57591634]
["bitfinex","SOLUSD",1724551702829,15.49897883,158.88,158.83,4.57591634]
["bitfinex","SOLUSD",1724551703034,15.49897883,158.88,158.82,4.57591634]
["bitfinex","SOLUSD",1724551703228,15.49897883,158.88,158.83,4.57591634]
["bitfinex","SOLUSD",1724551703409,15.49897883,158.88,158.82,4.57591634]
["bitfinex","SOLUSD",1724551703609,15.49897883,158.88,158.83,4.57591634]
["bitfinex","SOLUSD",1724551703809,15.49897883,158.88,158.82,4.57591634]
["bitfinex","SOLUSD",1724551704108,15.49897883,158.88,158.81,20.0]
["bitfinex","SOLUSD",1724551704406,15.49897883,158.88,158.82,4.57601864]
["bitfinex","SOLUSD",1724551705410,15.49897883,158.88,158.82,4.57600067]
["bitfinex","SOLUSD",1724551706823,6.0803,158.87,158.82,4.57600067]
["bitfinex","SOLUSD",1724551707134,6.0803,158.87,158.78,37.14558177]
["bitfinex","SOLUSD",1724551707308,6.0803,158.87,158.78,29.7631095]
["bitfinex","SOLUSD",1724551707510,6.0803,158.87,158.79,11.95867793]
["bitfinex","SOLUSD",1724551707837,6.0803,158.87,158.8,24.57620566]
["bitfinex","SOLUSD",1724551708135,6.0803,158.87,158.81,4.57620566]
["bitfinex","SOLUSD",1724551708507,6.0803,158.87,158.8,4.57620566]
["bitfinex","SOLUSD",1724551708831,6.0803,158.87,158.81,5.83544584]
["bitfinex","SOLUSD",1724551709531,6.0803,158.87,158.8,17.14558308]
["bitfinex","SOLUSD",1724551709532,6.0803,158.87,158.82,4.57620566]
["bitfinex","SOLUSD",1724551709712,6.0803,158.87,158.81,24.57620566]
["bitfinex","SOLUSD",1724551710032,6.0803,158.87,158.82,4.57620566]
["bitfinex","SOLUSD",1724551710612,5.5803,158.87,158.82,4.57620566]
["bitfinex","SOLUSD",1724551712830,5.5803,158.87,158.81,20.0]
["bitfinex","SOLUSD",1724551713137,5.5803,158.87,158.82,4.57589238]
["bitfinex","SOLUSD",1724551714250,5.5803,158.87,158.81,20.0]
["bitfinex","SOLUSD",1724551714446,15.3434095,158.87,158.78,27.3822758]
["bitfinex","SOLUSD",1724551714742,15.3434095,158.87,158.79,4.57625894]
["bitfinex","SOLUSD",1724551714911,15.3434095,158.87,158.8,4.57625973]
["bitfinex","SOLUSD",1724551715111,15.3434095,158.87,158.8,24.57625973]
["bitfinex","SOLUSD",1724551715422,15.3434095,158.87,158.81,4.57625933]
["bitfinex","SOLUSD",1724551715623,15.3434095,158.87,158.79,4.57625933]
["bitfinex","SOLUSD",1724551716035,15.3434095,158.87,158.78,20.0]
["bitfinex","SOLUSD",1724551716222,21.6379095,158.87,158.74,20.0]
["bitfinex","SOLUSD",1724551716543,9.7631095,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724551718216,9.7631095,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724551718435,9.7631095,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724551718630,9.7631095,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724551721041,15.217,158.86,158.77,20.0]
["bitfinex","SOLUSD",1724551721227,15.217,158.86,158.78,9.7631095]
["bitfinex","SOLUSD",1724551721629,15.217,158.86,158.79,1.25931559]
["bitfinex","SOLUSD",1724551722423,15.217,158.86,158.78,9.7631095]
["bitfinex","SOLUSD",1724551722937,15.217,158.86,158.8,9.7631095]
["bitfinex","SOLUSD",1724551723136,15.217,158.86,158.81,1.2584105]
["bitfinex","SOLUSD",1724551724139,15.217,158.86,158.8,9.7631095]
["bitfinex","SOLUSD",1724551728653,15.217,158.86,158.78,9.7631095]
["bitfinex","SOLUSD",1724551737725,15.217,158.86,158.77,20.0]
["bitfinex","SOLUSD",1724551737926,15.217,158.86,158.76,20.0]
["bitfinex","SOLUSD",1724551738246,15.217,158.86,158.78,9.7631095]
["bitfinex","SOLUSD",1724551738437,15.217,158.86,158.79,1.25931602]
["bitfinex","SOLUSD",1724551739735,15.217,158.86,158.79,1.25931626]
["bitfinex","SOLUSD",1724551740652,15.217,158.86,158.78,9.7631095]
["bitfinex","SOLUSD",1724551750239,15.217,158.86,158.76,29.7631095]
["bitfinex","SOLUSD",1724551751254,6.5788,158.84,158.76,20.0]
["bitfinex","SOLUSD",1724551751446,6.5788,158.84,158.74,29.7631095]
["bitfinex","SOLUSD",1724551751654,15.0958,158.82,158.74,29.7631095]
["bitfinex","SOLUSD",1724551754276,15.0958,158.82,158.71,7.0928821]
["bitfinex","SOLUSD",1724551754277,6.6634,158.81,158.71,7.0928821]
["bitfinex","SOLUSD",1724551754564,16.4265095,158.81,158.71,7.0928821]
["bitfinex","SOLUSD",1724551755143,16.4265095,158.81,158.72,9.7631095]
["bitfinex","SOLUSD",1724551755773,16.4265095,158.81,158.73,20.0]
["bitfinex","SOLUSD",1724551756271,16.4265095,158.81,158.74,2.74175319]
["bitfinex","SOLUSD",1724551756444,16.4265095,158.81,158.75,2.74175319]
["bitfinex","SOLUSD",1724551756644,16.4265095,158.81,158.76,2.7417403]
["bitfinex","SOLUSD",1724551756844,16.4265095,158.81,158.73,20.0]
["bitfinex","SOLUSD",1724551757070,16.0148,158.8,158.73,20.0]
["bitfinex","SOLUSD",1724551761873,6.6634,158.79,158.73,20.0]
["bitfinex","SOLUSD",1724551763068,6.6634,158.79,158.71,20.0]
["bitfinex","SOLUSD",1724551764888,16.4265095,158.79,158.7,9.7631095]
["bitfinex","SOLUSD",1724551765768,67.988,158.78,158.68,9.7631095]
["bitfinex","SOLUSD",1724551765978,67.988,158.78,158.69,20.0]
["bitfinex","SOLUSD",1724551773471,67.488,158.78,158.69,20.0]
["bitfinex","SOLUSD",1724551775469,66.988,158.78,158.69,20.0]
["bitfinex","SOLUSD",1724551775672,21.988,158.78,158.7,11.02323845]
["bitfinex","SOLUSD",1724551776006,21.988,158.78,158.72,9.7631095]
["bitfinex","SOLUSD",1724551779270,21.988,158.78,158.74,9.7631095]
["bitfinex","SOLUSD",1724551780573,6.58129065,158.82,158.74,9.7631095]
["bitfinex","SOLUSD",1724551780574,29.07739065,158.82,158.74,9.7631095]
["bitfinex","SOLUSD",1724551784465,29.07739065,158.82,158.76,9.7631095]
["bitfinex","SOLUSD",1724551784659,29.07739065,158.82,158.77,1.25953003]
["bitfinex","SOLUSD",1724551784880,22.4961,158.82,158.77,1.25953003]
["bitfinex","SOLUSD",1724551785871,22.4961,158.82,158.76,9.7631095]
["bitfinex","SOLUSD",1724551793807,22.4961,158.82,158.77,21.2594367]
["bitfinex","SOLUSD",1724551793978,22.4961,158.82,158.78,9.7631095]
["bitfinex","SOLUSD",1724551794177,28.76997946,158.86,158.79,1.25927314]
["bitfinex","SOLUSD",1724551794405,22.1914,158.86,158.79,1.25927314]
["bitfinex","SOLUSD",1724551795108,22.1914,158.86,158.78,9.7631095]
["bitfinex","SOLUSD",1724551796189,22.1914,158.86,158.78,17.14606371]
["bitfinex","SOLUSD",1724551796602,22.1914,158.86,158.78,9.7631095]
["bitfinex","SOLUSD",1724551801415,22.1914,158.86,158.77,20.0]
["bitfinex","SOLUSD",1724551801618,22.1914,158.86,158.77,9.7631095]
["bitfinex","SOLUSD",1724551801791,22.1914,158.86,158.78,20.0]
["bitfinex","SOLUSD",1724551803621,22.1914,158.86,158.78,9.7631095]
["bitfinex","SOLUSD",1724551809428,22.1914,158.86,158.78,9.7631095]
["bitfinex","SOLUSD",1724551811041,31.9545095,158.86,158.78,9.7631095]
["bitfinex","SOLUSD",1724551811939,31.9545095,158.86,158.74,7.38287823]
["bitfinex","SOLUSD",1724551811940,9.7631095,158.84,158.74,7.38287823]
["bitfinex","SOLUSD",1724551812104,9.7631095,158.82,158.73,7.38287823]
["bitfinex","SOLUSD",1724551812299,9.7631095,158.82,158.72,14.47576033]
["bitfinex","SOLUSD",1724551812818,9.7631095,158.82,158.72,7.0928821]
["bitfinex","SOLUSD",1724551813023,9.7631095,158.82,158.73,9.7631095]
["bitfinex","SOLUSD",1724551813323,22.1914,158.83,158.75,9.7631095]
["bitfinex","SOLUSD",1724551813631,22.1914,158.83,158.76,21.25942898]
["bitfinex","SOLUSD",1724551813835,22.1914,158.83,158.76,27.38330686]
["bitfinex","SOLUSD",1724551814005,22.1914,158.83,158.76,20.0]
["bitfinex","SOLUSD",1724551814211,22.1914,158.83,158.76,27.38336911]
["bitfinex","SOLUSD",1724551814840,22.1914,158.83,158.77,1.25942983]
["bitfinex","SOLUSD",1724551816143,22.1914,158.83,158.76,20.0]
["bitfinex","SOLUSD",1724551816311,22.1914,158.83,158.76,27.38329022]
["bitfinex","SOLUSD",1724551816626,22.1914,158.83,158.77,1.25937383]
["bitfinex","SOLUSD",1724551816935,22.1914,158.83,158.77,3.99976516]
["bitfinex","SOLUSD",1724551817125,22.1914,158.83,158.77,11.38305538]
["bitfinex","SOLUSD",1724551817630,22.1914,158.83,158.77,3.99976516]
["bitfinex","SOLUSD",1724551818544,22.1914,158.83,158.78,1.25929224]
["bitfinex","SOLUSD",1724551818710,22.1914,158.83,158.78,23.99968357]
["bitfinex","SOLUSD",1724551818907,22.1914,158.83,158.79,2.74039133]
["bitfinex","SOLUSD",1724551821135,22.1914,158.83,158.8,1.25846245]
["bitfinex","SOLUSD",1724551821318,22.1914,158.83,158.79,2.74039133]
["bitfinex","SOLUSD",1724551822538,22.1914,158.83,158.79,10.12331542]
["bitfinex","SOLUSD",1724551823233,22.1914,158.83,158.8,2.74039133]
["bitfinex","SOLUSD",1724551824139,22.1914,158.83,158.8,3.99960116]
["bitfinex","SOLUSD",1724551824342,22.1914,158.83,158.81,2.74039133]
["bitfinex","SOLUSD",1724551824950,22.1914,158.83,158.8,3.99959411]
["bitfinex","SOLUSD",1724551825144,22.1914,158.83,158.81,2.74027927]
["bitfinex","SOLUSD",1724551826222,22.1914,158.83,158.8,1.25920278]
["bitfinex","SOLUSD",1724551826525,22.1914,158.83,158.81,2.74026366]
["bitfinex","SOLUSD",1724551826739,22.3569,158.87,158.82,3.99938049]
["bitfinex","SOLUSD",1724551827051,22.3569,158.87,158.83,3.99923522]
["bitfinex","SOLUSD",1724551827254,22.3569,158.87,158.84,2.74017749]
["bitfinex","SOLUSD",1724551827417,22.3569,158.87,158.83,1.25905773]
["bitfinex","SOLUSD",1724551827623,22.3569,158.87,158.84,2.73951151]
["bitfinex","SOLUSD",1724551827920,22.3569,158.87,158.82,7.3829182]
["bitfinex","SOLUSD",1724551828120,22.3569,158.87,158.83,2.73953221]
["bitfinex","SOLUSD",1724551828340,22.3569,158.87,158.84,2.73953256]
["bitfinex","SOLUSD",1724551828568,22.3569,158.87,158.83,7.38152435]
["bitfinex","SOLUSD",1724551828744,22.3569,158.87,158.84,2.73964167]
["bitfinex","SOLUSD",1724551828951,22.3569,158.87,158.82,7.38172868]
["bitfinex","SOLUSD",1724551829338,22.3569,158.87,158.83,7.38172868]
["bitfinex","SOLUSD",1724551829541,22.3569,158.87,158.82,7.38172868]
["bitfinex","SOLUSD",1724551829852,22.3569,158.87,158.83,7.38172868]
["bitfinex","SOLUSD",1724551830025,22.3569,158.87,158.82,8.640795]
["bitfinex","SOLUSD",1724551830224,22.3569,158.87,158.83,7.38172868]
["bitfinex","SOLUSD",1724551830449,22.3569,158.87,158.82,8.640795]
["bitfinex","SOLUSD",1724551830647,22.3569,158.87,158.83,7.38172868]
["bitfinex","SOLUSD",1724551831657,22.3569,158.87,158.84,8.64079505]
["bitfinex","SOLUSD",1724551831830,22.3569,158.87,158.84,1.25906637]
["bitfinex","SOLUSD",1724551832149,22.3569,158.87,158.83,27.38172868]
["bitfinex","SOLUSD",1724551832365,22.3569,158.87,158.84,7.38172868]
["bitfinex","SOLUSD",1724551833029,22.3569,158.87,158.84,7.38077069]
["bitfinex","SOLUSD",1724551833438,22.3569,158.87,158.84,14.76154101]
["bitfinex","SOLUSD",1724551833954,22.3569,158.87,158.84,7.38077032]
["bitfinex","SOLUSD",1724551834647,22.3569,158.87,158.83,20.0]
["bitfinex","SOLUSD",1724551834952,22.3569,158.87,158.84,7.38072914]
["bitfinex","SOLUSD",1724551835152,22.3569,158.87,158.83,7.38072914]
["bitfinex","SOLUSD",1724551837829,22.3569,158.87,158.84,1.25890926]
["bitfinex","SOLUSD",1724551838030,0.28197883,158.88,158.84,1.25890926]
["bitfinex","SOLUSD",1724551838247,0.28197883,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724551838464,0.28197883,158.88,158.83,7.38072886]
["bitfinex","SOLUSD",1724551840360,0.28197883,158.88,158.82,27.38072886]
["bitfinex","SOLUSD",1724551841038,0.28197883,158.88,158.83,7.38072979]
["bitfinex","SOLUSD",1724551841357,0.28197883,158.88,158.82,27.38072979]
["bitfinex","SOLUSD",1724551842255,0.28197883,158.88,158.83,46.25885447]
["bitfinex","SOLUSD",1724551842559,0.28197883,158.88,158.84,7.38072979]
["bitfinex","SOLUSD",1724551844267,0.28197883,158.88,158.83,45.0]
["bitfinex","SOLUSD",1724551847543,0.28197883,158.88,158.84,27.38034726]
["bitfinex","SOLUSD",1724551847749,0.28197883,158.88,158.85,56.02016936]
["bitfinex","SOLUSD",1724551847963,0.28197883,158.88,158.86,21.25698072]
["bitfinex","SOLUSD",1724551849839,0.28197883,158.88,158.87,54.7631095]
["bitfinex","SOLUSD",1724551850046,0.28197883,158.88,158.87,74.7631095]
["bitfinex","SOLUSD",1724551857969,7.883e-05,158.88,158.87,74.7631095]
["bitfinex","SOLUSD",1724551860575,7.883e-05,158.88,158.87,83.11428943]
["bitfinex","SOLUSD",1724551862678,7.883e-05,158.88,158.87,81.8559916]
["bitfinex","SOLUSD",1724551862893,7.883e-05,158.88,158.87,83.11411036]
["bitfinex","SOLUSD",1724551863179,7.883e-05,158.88,158.87,81.8559916]
["bitfinex","SOLUSD",1724551863550,7.883e-05,158.88,158.87,83.11416776]
["bitfinex","SOLUSD",1724551866386,7.883e-05,158.88,158.87,81.8559916]
["bitfinex","SOLUSD",1724551866755,7.883e-05,158.88,158.87,36.8559916]
["bitfinex","SOLUSD",1724551867469,7.883e-05,158.88,158.82,7.0928821]
["bitfinex","SOLUSD",1724551867682,7.883e-05,158.88,158.84,9.7631095]
["bitfinex","SOLUSD",1724551868478,7.883e-05,158.88,158.86,9.7631095]
["bitfinex","SOLUSD",1724551868680,7.883e-05,158.88,158.87,20.0]
["bitfinex","SOLUSD",1724551868868,7.883e-05,158.88,158.87,65.0]
["bitfinex","SOLUSD",1724551869650,7.883e-05,158.88,158.87,66.25660718]
["bitfinex","SOLUSD",1724551873757,7.883e-05,158.88,158.87,76.01971668]
["bitfinex","SOLUSD",1724551877082,7.883e-05,158.88,158.87,66.25660718]
["bitfinex","SOLUSD",1724551877288,7.883e-05,158.88,158.87,76.01971668]
["bitfinex","SOLUSD",1724551877678,7.883e-05,158.88,158.87,66.25660718]
["bitfinex","SOLUSD",1724551877880,7.883e-05,158.88,158.87,65.0]
["bitfinex","SOLUSD",1724551878800,7.883e-05,158.88,158.81,4.90715189]
["bitfinex","SOLUSD",1724551879096,7.883e-05,158.88,158.8,16.8559916]
["bitfinex","SOLUSD",1724551879304,7.883e-05,158.88,158.82,9.7631095]
["bitfinex","SOLUSD",1724551880282,7.883e-05,158.88,158.83,65.0]
["bitfinex","SOLUSD",1724551880874,7.883e-05,158.88,158.84,18.11469669]
["bitfinex","SOLUSD",1724551881084,7.883e-05,158.88,158.86,9.7631095]
["bitfinex","SOLUSD",1724551881303,7.883e-05,158.88,158.87,66.25856966]
["bitfinex","SOLUSD",1724551888011,7.883e-05,158.88,158.82,22.04668796]
["bitfinex","SOLUSD",1724551888219,7.883e-05,158.88,158.83,9.7631095]
["bitfinex","SOLUSD",1724551889207,7.883e-05,158.88,158.84,20.0]
["bitfinex","SOLUSD",1724551889581,7.883e-05,158.88,158.85,2.73830284]
["bitfinex","SOLUSD",1724551889912,7.883e-05,158.88,158.84,20.0]
["bitfinex","SOLUSD",1724551890413,7.883e-05,158.88,158.85,45.0]
["bitfinex","SOLUSD",1724551890783,7.883e-05,158.88,158.86,20.0]
["bitfinex","SOLUSD",1724551891120,7.883e-05,158.88,158.87,45.0]
["bitfinex","SOLUSD",1724551896093,7.883e-05,158.88,158.87,49.57405716]
["bitfinex","SOLUSD",1724551898792,7.883e-05,158.88,158.87,49.57393737]
["bitfinex","SOLUSD",1724551900517,7.883e-05,158.88,158.87,4.57393737]
["bitfinex","SOLUSD",1724551901316,7.883e-05,158.88,158.82,4.57393737]
["bitfinex","SOLUSD",1724551901521,7.883e-05,158.88,158.83,4.57393737]
["bitfinex","SOLUSD",1724551901722,7.883e-05,158.88,158.84,49.57393737]
["bitfinex","SOLUSD",1724551901911,7.883e-05,158.88,158.85,4.57393737]
["bitfinex","SOLUSD",1724551902214,7.883e-05,158.88,158.86,5.83273664]
["bitfinex","SOLUSD",1724551902423,7.883e-05,158.88,158.86,1.25879927]
["bitfinex","SOLUSD",1724551903096,7.883e-05,158.88,158.85,1.25879261]
["bitfinex","SOLUSD",1724551903290,7.883e-05,158.88,158.86,4.57482227]
["bitfinex","SOLUSD",1724551905215,7.883e-05,158.88,158.85,5.83361488]
["bitfinex","SOLUSD",1724551905919,7.883e-05,158.88,158.85,1.25879261]
["bitfinex","SOLUSD",1724551906099,7.883e-05,158.88,158.85,5.83366282]
["bitfinex","SOLUSD",1724551907121,9.7631095,158.87,158.82,4.57487021]
["bitfinex","SOLUSD",1724551907318,9.7631095,158.85,158.83,4.57487021]
["bitfinex","SOLUSD",1724551907501,9.7631095,158.85,158.77,4.57487021]
["bitfinex","SOLUSD",1724551907704,7.883e-05,158.88,158.78,4.57487021]
["bitfinex","SOLUSD",1724551908010,9.7631095,158.85,158.79,4.57487021]
["bitfinex","SOLUSD",1724551908205,9.7631095,158.85,158.8,4.57487021]
["bitfinex","SOLUSD",1724551908406,9.7631095,158.85,158.81,4.57487021]
["bitfinex","SOLUSD",1724551908735,9.7631095,158.85,158.77,31.95643184]
["bitfinex","SOLUSD",1724551908930,9.7631095,158.85,158.78,11.95643184]
["bitfinex","SOLUSD",1724551909105,9.7631095,158.85,158.79,20.0]
["bitfinex","SOLUSD",1724551909306,9.7631095,158.85,158.79,4.57559971]
["bitfinex","SOLUSD",1724551909615,9.7631095,158.85,158.79,20.0]
["bitfinex","SOLUSD",1724551909819,9.7631095,158.85,158.8,49.57559931]
["bitfinex","SOLUSD",1724551910020,9.7631095,158.85,158.8,45.0]
["bitfinex","SOLUSD",1724551914331,9.7631095,158.86,158.8,45.0]
["bitfinex","SOLUSD",1724551917630,7.883e-05,158.88,158.8,45.0]
["bitfinex","SOLUSD",1724551917833,9.7631095,158.87,158.8,45.0]
["bitfinex","SOLUSD",1724551932246,9.7631095,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724551932452,9.7631095,158.85,158.78,45.0]
["bitfinex","SOLUSD",1724551932633,9.7631095,158.85,158.79,20.0]
["bitfinex","SOLUSD",1724551934649,9.7631095,158.81,158.78,45.0]
["bitfinex","SOLUSD",1724551934846,9.7631095,158.81,158.73,7.0928821]
["bitfinex","SOLUSD",1724551935055,9.7631095,158.81,158.74,52.38320892]
["bitfinex","SOLUSD",1724551935233,9.7631095,158.81,158.75,7.38320892]
["bitfinex","SOLUSD",1724551935434,9.7631095,158.81,158.76,45.0]
["bitfinex","SOLUSD",1724551935649,9.7631095,158.81,158.77,7.38320892]
["bitfinex","SOLUSD",1724551935840,9.7631095,158.81,158.76,45.0]
["bitfinex","SOLUSD",1724551936040,9.7631095,158.81,158.73,7.0928821]
["bitfinex","SOLUSD",1724551936242,9.7631095,158.81,158.73,14.47614439]
["bitfinex","SOLUSD",1724551936444,9.7631095,158.81,158.74,20.0]
["bitfinex","SOLUSD",1724551936657,9.7631095,158.81,158.74,27.38326229]
["bitfinex","SOLUSD",1724551937856,9.7631095,158.81,158.75,45.0]
["bitfinex","SOLUSD",1724551938152,9.7631095,158.81,158.76,27.38326229]
["bitfinex","SOLUSD",1724551938740,9.7631095,158.81,158.76,7.38326229]
["bitfinex","SOLUSD",1724551940454,15.8809,158.83,158.77,1.25945002]
["bitfinex","SOLUSD",1724551940634,9.7631095,158.86,158.77,46.25945002]
["bitfinex","SOLUSD",1724551941937,21.9326,158.87,158.78,9.7631095]
["bitfinex","SOLUSD",1724551942249,21.9326,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724551946262,21.9326,158.87,158.8,7.38243822]
["bitfinex","SOLUSD",1724551948447,21.9326,158.87,158.8,7.38243756]
["bitfinex","SOLUSD",1724551950033,9.7631095,158.86,158.8,7.38243756]
["bitfinex","SOLUSD",1724551950438,9.7631095,158.86,158.8,7.38261715]
["bitfinex","SOLUSD",1724551950861,9.7631095,158.86,158.81,1.25920555]
["bitfinex","SOLUSD",1724551951741,31.6957095,158.87,158.81,1.25920555]
["bitfinex","SOLUSD",1724551952369,31.6957095,158.87,158.81,8.6418227]
["bitfinex","SOLUSD",1724551952564,31.6957095,158.87,158.81,1.25920555]
["bitfinex","SOLUSD",1724551952781,31.6957095,158.87,158.81,8.6418227]
["bitfinex","SOLUSD",1724551952943,31.6957095,158.87,158.81,1.25920555]
["bitfinex","SOLUSD",1724551953143,31.6957095,158.87,158.81,8.6418227]
["bitfinex","SOLUSD",1724551953379,31.6957095,158.87,158.81,1.25920555]
["bitfinex","SOLUSD",1724551953974,31.6957095,158.87,158.81,8.64144667]
["bitfinex","SOLUSD",1724551954150,31.6957095,158.87,158.81,1.25920555]
["bitfinex","SOLUSD",1724551954345,21.9326,158.87,158.81,53.64144667]
["bitfinex","SOLUSD",1724551954673,15.8809,158.87,158.82,7.38224112]
["bitfinex","SOLUSD",1724551954850,15.8809,158.87,158.82,52.38224112]
["bitfinex","SOLUSD",1724551955042,15.8809,158.87,158.82,45.0]
["bitfinex","SOLUSD",1724551955242,15.8809,158.87,158.81,45.0]
["bitfinex","SOLUSD",1724551955448,15.8809,158.87,158.82,7.38196233]
["bitfinex","SOLUSD",1724551958276,15.8809,158.87,158.82,7.38198001]
["bitfinex","SOLUSD",1724551961575,15.8809,158.87,158.82,7.38202194]
["bitfinex","SOLUSD",1724551964789,15.8809,158.87,158.81,45.0]
["bitfinex","SOLUSD",1724551965086,15.8809,158.87,158.82,7.38206124]
["bitfinex","SOLUSD",1724551965389,15.8809,158.87,158.83,7.38206124]
["bitfinex","SOLUSD",1724551965684,15.8809,158.87,158.82,7.38206124]
["bitfinex","SOLUSD",1724551965851,15.8809,158.87,158.83,7.38206124]
["bitfinex","SOLUSD",1724551966051,15.8809,158.87,158.82,7.38206124]
["bitfinex","SOLUSD",1724551966280,15.8809,158.87,158.83,7.38206124]
["bitfinex","SOLUSD",1724551966466,15.8809,158.87,158.82,7.38206124]
["bitfinex","SOLUSD",1724551966666,15.8809,158.87,158.83,7.38206124]
["bitfinex","SOLUSD",1724551966984,15.8809,158.87,158.82,7.38206124]
["bitfinex","SOLUSD",1724551967190,15.8809,158.87,158.83,7.38206124]
["bitfinex","SOLUSD",1724551967481,15.8809,158.87,158.82,7.38206124]
["bitfinex","SOLUSD",1724551967690,15.8809,158.87,158.83,7.38206124]
["bitfinex","SOLUSD",1724551967892,15.8809,158.87,158.81,45.0]
["bitfinex","SOLUSD",1724551968571,15.8809,158.87,158.82,14.7630796]
["bitfinex","SOLUSD",1724551968783,15.8809,158.87,158.82,7.38154963]
["bitfinex","SOLUSD",1724551968975,15.8809,158.87,158.81,45.0]
["bitfinex","SOLUSD",1724551969990,15.8809,158.87,158.82,4.5755792]
["bitfinex","SOLUSD",1724551970286,15.8809,158.87,158.83,4.5755792]
["bitfinex","SOLUSD",1724551970461,15.8809,158.87,158.84,4.5755792]
["bitfinex","SOLUSD",1724551970661,15.8809,158.87,158.81,45.0]
["bitfinex","SOLUSD",1724551970853,15.8809,158.87,158.82,4.57559199]
["bitfinex","SOLUSD",1724551971054,15.8809,158.87,158.83,4.57559199]
["bitfinex","SOLUSD",1724551971287,15.8809,158.87,158.84,4.57559199]
["bitfinex","SOLUSD",1724551971590,15.8809,158.87,158.85,4.57559199]
["bitfinex","SOLUSD",1724551971752,15.8809,158.87,158.81,45.0]
["bitfinex","SOLUSD",1724551971954,15.8809,158.87,158.82,4.5754415]
["bitfinex","SOLUSD",1724551972157,15.8809,158.87,158.83,49.5754415]
["bitfinex","SOLUSD",1724551972389,15.8809,158.87,158.84,4.5754415]
["bitfinex","SOLUSD",1724551972560,15.8809,158.87,158.85,4.5754415]
["bitfinex","SOLUSD",1724551972777,7.883e-05,158.88,158.86,1.25889169]
["bitfinex","SOLUSD",1724551973085,7.883e-05,158.88,158.87,4.57534006]
["bitfinex","SOLUSD",1724551974183,7.883e-05,158.88,158.83,45.0]
["bitfinex","SOLUSD",1724551974694,7.883e-05,158.88,158.84,4.57475342]
["bitfinex","SOLUSD",1724551974985,7.883e-05,158.88,158.85,45.0]
["bitfinex","SOLUSD",1724551975189,7.883e-05,158.88,158.83,45.0]
["bitfinex","SOLUSD",1724551977293,7.883e-05,158.88,158.84,1.2587424]
["bitfinex","SOLUSD",1724551981581,7.883e-05,158.88,158.83,45.0]
["bitfinex","SOLUSD",1724551981776,7.883e-05,158.88,158.84,21.25857]
["bitfinex","SOLUSD",1724551981981,7.883e-05,158.88,158.85,45.0]
["bitfinex","SOLUSD",1724551984401,7.883e-05,158.88,158.86,1.25870486]
["bitfinex","SOLUSD",1724551984601,7.883e-05,158.88,158.85,45.0]
["bitfinex","SOLUSD",1724551989196,7.883e-05,158.88,158.86,11.02169153]
["bitfinex","SOLUSD",1724551989498,7.883e-05,158.88,158.87,45.0]
["bitfinex","SOLUSD",1724551992101,7.883e-05,158.88,158.87,65.0]
["bitfinex","SOLUSD",1724551998629,7.883e-05,158.88,158.87,66.25829515]
["bitfinex","SOLUSD",1724551998789,7.883e-05,158.88,158.87,65.0]
["bitfinex","SOLUSD",1724551999190,7.883e-05,158.88,158.87,66.25829081]
["bitfinex","SOLUSD",1724552000399,7.883e-05,158.88,158.87,65.0]
["bitfinex","SOLUSD",1724552003297,7.883e-05,158.88,158.87,45.0]
["bitfinex","SOLUSD",1724552009832,7.883e-05,158.88,158.87,47.73818002]
["bitfinex","SOLUSD",1724552012406,7.883e-05,158.88,158.87,47.7381576]
["bitfinex","SOLUSD",1724552015513,7.883e-05,158.88,158.87,47.73813657]
["bitfinex","SOLUSD",1724552025127,7.883e-05,158.88,158.87,47.7381576]
["bitfinex","SOLUSD",1724552028864,7.883e-05,158.88,158.87,10.11657047]
["bitfinex","SOLUSD",1724552029042,7.883e-05,158.88,158.87,55.11657047]
["bitfinex","SOLUSD",1724552029466,7.883e-05,158.88,158.87,10.11657047]
["bitfinex","SOLUSD",1724552029853,7.883e-05,158.88,158.87,10.11655689]
["bitfinex","SOLUSD",1724552031780,7.883e-05,158.88,158.87,2.73814804]
["bitfinex","SOLUSD",1724552031941,7.883e-05,158.88,158.87,10.11685706]
["bitfinex","SOLUSD",1724552032269,7.883e-05,158.88,158.87,10.11672844]
["bitfinex","SOLUSD",1724552033242,7.883e-05,158.88,158.87,55.11672844]
["bitfinex","SOLUSD",1724552034873,7.883e-05,158.88,158.87,45.0]
["bitfinex","SOLUSD",1724552035172,7.883e-05,158.88,158.87,59.69031269]
["bitfinex","SOLUSD",1724552035349,7.883e-05,158.88,158.87,45.0]
["bitfinex","SOLUSD",1724552035542,7.883e-05,158.88,158.87,59.69025926]
["bitfinex","SOLUSD",1724552036772,7.883e-05,158.88,158.87,64.26398773]
["bitfinex","SOLUSD",1724552036971,7.883e-05,158.88,158.87,59.69025926]
["bitfinex","SOLUSD",1724552038276,7.883e-05,158.88,158.87,45.0]
["bitfinex","SOLUSD",1724552038455,7.883e-05,158.88,158.87,59.69025926]
["bitfinex","SOLUSD",1724552041177,7.883e-05,158.88,158.87,55.11653079]
["bitfinex","SOLUSD",1724552041350,7.883e-05,158.88,158.87,59.69025926]
["bitfinex","SOLUSD",1724552043863,7.883e-05,158.88,158.87,80.94873703]
["bitfinex","SOLUSD",1724552044264,7.883e-05,158.88,158.87,76.30806377]
["bitfinex","SOLUSD",1724552044466,7.883e-05,158.88,158.87,88.26008725]
["bitfinex","SOLUSD",1724552044658,7.883e-05,158.88,158.87,76.30806358]
["bitfinex","SOLUSD",1724552044861,7.883e-05,158.88,158.87,83.6864346]
["bitfinex","SOLUSD",1724552045065,7.883e-05,158.88,158.87,88.26008647]
["bitfinex","SOLUSD",1724552047278,7.883e-05,158.88,158.87,87.0016087]
["bitfinex","SOLUSD",1724552047682,7.883e-05,158.88,158.87,84.2630508]
["bitfinex","SOLUSD",1724552047892,7.883e-05,158.88,158.87,87.00082115]
["bitfinex","SOLUSD",1724552049871,7.883e-05,158.88,158.87,79.68920231]
["bitfinex","SOLUSD",1724552050186,7.883e-05,158.88,158.87,89.45231181]
["bitfinex","SOLUSD",1724552055473,7.883e-05,158.88,158.87,89.45254814]
["bitfinex","SOLUSD",1724552057596,7.883e-05,158.88,158.87,79.68943864]
["bitfinex","SOLUSD",1724552057798,7.883e-05,158.88,158.87,89.45254814]
["bitfinex","SOLUSD",1724552060781,7.883e-05,158.88,158.87,89.45109338]
["bitfinex","SOLUSD",1724552062300,7.883e-05,158.88,158.87,79.68798388]
["bitfinex","SOLUSD",1724552062469,7.883e-05,158.88,158.87,89.45109338]
["bitfinex","SOLUSD",1724552064095,7.883e-05,158.88,158.87,79.68815231]
["bitfinex","SOLUSD",1724552064306,7.883e-05,158.88,158.87,79.3362389]
["bitfinex","SOLUSD",1724552064599,7.883e-05,158.88,158.87,44.45126181]
["bitfinex","SOLUSD",1724552065105,7.883e-05,158.88,158.87,34.68815231]
["bitfinex","SOLUSD",1724552065521,7.883e-05,158.88,158.87,14.68815231]
["bitfinex","SOLUSD",1724552066692,7.883e-05,158.88,158.87,79.68815231]
["bitfinex","SOLUSD",1724552067087,7.883e-05,158.88,158.87,76.95209083]
["bitfinex","SOLUSD",1724552067287,7.883e-05,158.88,158.87,79.6900804]
["bitfinex","SOLUSD",1724552069924,7.883e-05,158.88,158.87,67.73798957]
["bitfinex","SOLUSD",1724552070216,7.883e-05,158.88,158.87,79.69014362]
["bitfinex","SOLUSD",1724552073315,7.883e-05,158.88,158.87,79.69010017]
["bitfinex","SOLUSD",1724552073701,7.883e-05,158.88,158.87,65.0]
["bitfinex","SOLUSD",1724552073904,7.883e-05,158.88,158.87,67.73796715]
["bitfinex","SOLUSD",1724552074103,7.883e-05,158.88,158.87,79.6899906]
["bitfinex","SOLUSD",1724552074914,7.883e-05,158.88,158.87,80.74502728]
["bitfinex","SOLUSD",1724552077391,7.883e-05,158.88,158.87,79.6899906]
["bitfinex","SOLUSD",1724552082521,7.883e-05,158.88,158.87,80.94849664]
["bitfinex","SOLUSD",1724552085315,7.883e-05,158.88,158.87,79.6899906]
["bitfinex","SOLUSD",1724552085513,7.883e-05,158.88,158.87,35.9484992]
["bitfinex","SOLUSD",1724552085812,7.883e-05,158.88,158.87,34.6899906]
["bitfinex","SOLUSD",1724552086822,7.883e-05,158.88,158.87,79.6899906]
["bitfinex","SOLUSD",1724552087109,7.883e-05,158.88,158.87,89.4531001]
["bitfinex","SOLUSD",1724552089233,7.883e-05,158.88,158.87,84.8794483]
["bitfinex","SOLUSD",1724552089537,7.883e-05,158.88,158.87,89.45310049]
["bitfinex","SOLUSD",1724552092735,7.883e-05,158.88,158.87,77.50107675]
["bitfinex","SOLUSD",1724552092927,7.883e-05,158.88,158.87,89.45318473]
["bitfinex","SOLUSD",1724552093311,7.883e-05,158.88,158.87,69.57367614]
["bitfinex","SOLUSD",1724552093612,7.883e-05,158.88,158.87,16.52576309]
["bitfinex","SOLUSD",1724552093812,7.883e-05,158.88,158.87,9.14735228]
["bitfinex","SOLUSD",1724552094243,7.883e-05,158.88,158.87,4.57367614]
["bitfinex","SOLUSD",1724552094937,7.883e-05,158.88,158.79,9.7631095]
["bitfinex","SOLUSD",1724552095139,7.883e-05,158.88,158.81,9.7631095]
["bitfinex","SOLUSD",1724552095344,7.883e-05,158.88,158.82,24.57518459]
["bitfinex","SOLUSD",1724552095518,7.883e-05,158.88,158.83,4.57518459]
["bitfinex","SOLUSD",1724552095719,7.883e-05,158.88,158.84,4.57518459]
["bitfinex","SOLUSD",1724552096037,7.883e-05,158.88,158.85,4.57518459]
["bitfinex","SOLUSD",1724552096217,7.883e-05,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724552096417,7.883e-05,158.88,158.83,45.0]
["bitfinex","SOLUSD",1724552096623,7.883e-05,158.88,158.84,4.57518516]
["bitfinex","SOLUSD",1724552097945,7.883e-05,158.88,158.83,4.57518516]
["bitfinex","SOLUSD",1724552098122,7.883e-05,158.88,158.84,4.57518516]
["bitfinex","SOLUSD",1724552098435,7.883e-05,158.88,158.81,4.57518516]
["bitfinex","SOLUSD",1724552098642,7.883e-05,158.88,158.82,49.57518516]
["bitfinex","SOLUSD",1724552098855,7.883e-05,158.88,158.83,24.57518516]
["bitfinex","SOLUSD",1724552099045,7.883e-05,158.88,158.84,4.57518516]
["bitfinex","SOLUSD",1724552099750,7.883e-05,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724552100244,7.883e-05,158.88,158.84,4.57519856]
["bitfinex","SOLUSD",1724552100918,7.883e-05,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724552101316,22.2117,158.87,158.77,7.0928821]
["bitfinex","SOLUSD",1724552101535,31.9748095,158.87,158.78,14.33832123]
["bitfinex","SOLUSD",1724552101737,31.9748095,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724552102017,31.9748095,158.87,158.8,4.57604986]
["bitfinex","SOLUSD",1724552102344,22.2117,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724552102660,22.2117,158.87,158.8,14.33902477]
["bitfinex","SOLUSD",1724552102952,22.2117,158.87,158.81,49.57573132]
["bitfinex","SOLUSD",1724552103161,7.883e-05,158.88,158.82,14.3387045]
["bitfinex","SOLUSD",1724552103345,7.883e-05,158.88,158.83,45.0]
["bitfinex","SOLUSD",1724552106771,7.883e-05,158.88,158.83,54.7631095]
["bitfinex","SOLUSD",1724552107061,7.883e-05,158.88,158.84,4.57487617]
["bitfinex","SOLUSD",1724552107951,7.883e-05,158.88,158.84,4.5748734]
["bitfinex","SOLUSD",1724552108363,7.883e-05,158.88,158.83,54.7631095]
["bitfinex","SOLUSD",1724552108556,7.883e-05,158.88,158.83,45.0]
["bitfinex","SOLUSD",1724552108873,7.883e-05,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724552109059,7.883e-05,158.88,158.83,4.57495162]
["bitfinex","SOLUSD",1724552109237,7.883e-05,158.88,158.81,24.57495162]
["bitfinex","SOLUSD",1724552109432,7.883e-05,158.88,158.82,4.57495162]
["bitfinex","SOLUSD",1724552111044,7.883e-05,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724552111243,7.883e-05,158.88,158.83,4.57495162]
["bitfinex","SOLUSD",1724552111443,7.883e-05,158.88,158.83,24.57495162]
["bitfinex","SOLUSD",1724552111651,7.883e-05,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724552112041,7.883e-05,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724552112661,7.883e-05,158.88,158.83,4.57497717]
["bitfinex","SOLUSD",1724552115164,7.883e-05,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724552115667,7.883e-05,158.88,158.8,20.0]
["bitfinex","SOLUSD",1724552115878,7.883e-05,158.88,158.81,49.57547676]
["bitfinex","SOLUSD",1724552116186,7.883e-05,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724552116845,32.6427095,158.87,158.75,1.96504018]
["bitfinex","SOLUSD",1724552117038,38.9371095,158.87,158.76,14.33915021]
["bitfinex","SOLUSD",1724552117245,38.9371095,158.87,158.77,4.57604071]
["bitfinex","SOLUSD",1724552118275,6.2955,158.85,158.77,4.57604071]
["bitfinex","SOLUSD",1724552118476,9.7631095,158.85,158.75,9.7631095]
["bitfinex","SOLUSD",1724552118645,9.7631095,158.85,158.76,20.0]
["bitfinex","SOLUSD",1724552118972,16.5686,158.84,158.76,20.0]
["bitfinex","SOLUSD",1724552119142,16.5686,158.84,158.77,45.0]
["bitfinex","SOLUSD",1724552119345,16.5686,158.84,158.78,20.0]
["bitfinex","SOLUSD",1724552119950,6.311,158.83,158.78,20.0]
["bitfinex","SOLUSD",1724552120577,6.311,158.83,158.76,20.0]
["bitfinex","SOLUSD",1724552123049,16.0741095,158.83,158.73,9.7631095]
["bitfinex","SOLUSD",1724552124364,16.0741095,158.83,158.74,20.0]
["bitfinex","SOLUSD",1724552126678,29.43804045,158.84,158.71,7.0928821]
["bitfinex","SOLUSD",1724552126679,26.3317095,158.79,158.71,7.0928821]
["bitfinex","SOLUSD",1724552126878,9.7631095,158.77,158.69,4.57756391]
["bitfinex","SOLUSD",1724552127179,16.5686,158.79,158.69,9.7631095]
["bitfinex","SOLUSD",1724552127368,16.5686,158.79,158.7,1.25994108]
["bitfinex","SOLUSD",1724552127546,16.5686,158.79,158.69,9.7631095]
["bitfinex","SOLUSD",1724552127547,16.5686,158.79,158.71,9.7631095]
["bitfinex","SOLUSD",1724552127743,16.5686,158.79,158.73,9.7631095]
["bitfinex","SOLUSD",1724552127946,16.5686,158.79,158.74,1.25965889]
["bitfinex","SOLUSD",1724552128253,16.5686,158.79,158.71,20.0]
["bitfinex","SOLUSD",1724552128443,16.5686,158.79,158.73,9.7631095]
["bitfinex","SOLUSD",1724552128783,16.5686,158.79,158.74,20.0]
["bitfinex","SOLUSD",1724552128950,16.5686,158.79,158.75,56.02272282]
["bitfinex","SOLUSD",1724552129150,16.5686,158.79,158.75,54.7631095]
["bitfinex","SOLUSD",1724552130179,16.5686,158.79,158.74,20.0]
["bitfinex","SOLUSD",1724552130376,16.5686,158.79,158.73,20.0]
["bitfinex","SOLUSD",1724552132990,16.5686,158.79,158.74,9.7631095]
["bitfinex","SOLUSD",1724552133573,16.5686,158.79,158.73,20.0]
["bitfinex","SOLUSD",1724552143202,16.5686,158.79,158.71,9.7631095]
["bitfinex","SOLUSD",1724552143383,16.5686,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724552144378,26.3317095,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724552144579,26.3317095,158.79,158.71,20.0]
["bitfinex","SOLUSD",1724552145300,21.6678,158.78,158.66,7.0928821]
["bitfinex","SOLUSD",1724552145597,9.7631095,158.77,158.67,9.7631095]
["bitfinex","SOLUSD",1724552145793,21.6678,158.78,158.69,9.7631095]
["bitfinex","SOLUSD",1724552146199,21.6678,158.78,158.68,1.26010375]
["bitfinex","SOLUSD",1724552146493,6.55354506,158.77,158.69,9.7631095]
["bitfinex","SOLUSD",1724552146804,6.55354506,158.77,158.7,20.0]
["bitfinex","SOLUSD",1724552153994,9.7631095,158.75,158.7,20.0]
["bitfinex","SOLUSD",1724552154195,9.7631095,158.75,158.62,20.0]
["bitfinex","SOLUSD",1724552154504,9.7631095,158.75,158.66,9.7631095]
["bitfinex","SOLUSD",1724552154680,9.7631095,158.75,158.67,20.0]
["bitfinex","SOLUSD",1724552156802,16.33205652,158.75,158.67,20.0]
["bitfinex","SOLUSD",1724552157588,6.56894702,158.75,158.67,20.0]
["bitfinex","SOLUSD",1724552157798,6.56894702,158.75,158.68,11.02327991]
["bitfinex","SOLUSD",1724552157997,6.56894702,158.75,158.69,20.0]
["bitfinex","SOLUSD",1724552161114,6.56894702,158.75,158.67,20.0]
["bitfinex","SOLUSD",1724552161619,16.33205652,158.75,158.67,20.0]
["bitfinex","SOLUSD",1724552161809,16.33205652,158.75,158.62,29.29534593]
["bitfinex","SOLUSD",1724552162018,16.33205652,158.75,158.64,9.7631095]
["bitfinex","SOLUSD",1724552162192,16.33205652,158.75,158.65,65.0]
["bitfinex","SOLUSD",1724552163520,16.33205652,158.75,158.65,74.7631095]
["bitfinex","SOLUSD",1724552164986,16.33205652,158.75,158.65,65.0]
["bitfinex","SOLUSD",1724552165610,16.33205652,158.75,158.65,20.0]
["bitfinex","SOLUSD",1724552166001,16.33205652,158.75,158.66,9.7631095]
["bitfinex","SOLUSD",1724552166201,16.33205652,158.75,158.67,20.0]
["bitfinex","SOLUSD",1724552167393,16.33205652,158.75,158.66,9.7631095]
["bitfinex","SOLUSD",1724552167598,16.33205652,158.75,158.67,20.0]
["bitfinex","SOLUSD",1724552168310,6.56894702,158.75,158.67,20.0]
["bitfinex","SOLUSD",1724552168709,6.56894702,158.75,158.68,1.26021576]
["bitfinex","SOLUSD",1724552168909,6.56894702,158.75,158.68,11.02332526]
["bitfinex","SOLUSD",1724552169109,6.56894702,158.75,158.69,20.0]
["bitfinex","SOLUSD",1724552169318,22.4454,158.76,158.69,20.0]
["bitfinex","SOLUSD",1724552172325,22.4454,158.76,158.67,9.7631095]
["bitfinex","SOLUSD",1724552172528,22.4454,158.76,158.68,20.0]
["bitfinex","SOLUSD",1724552174413,22.4454,158.76,158.68,27.38700917]
["bitfinex","SOLUSD",1724552177619,22.4454,158.76,158.68,20.0]
["bitfinex","SOLUSD",1724552177812,22.4454,158.76,158.68,27.38697031]
["bitfinex","SOLUSD",1724552178016,22.4454,158.76,158.68,20.0]
["bitfinex","SOLUSD",1724552178420,22.4454,158.76,158.68,27.38697031]
["bitfinex","SOLUSD",1724552179927,22.4454,158.76,158.69,9.7631095]
["bitfinex","SOLUSD",1724552180117,22.4454,158.76,158.7,20.0]
["bitfinex","SOLUSD",1724552184537,22.4454,158.76,158.67,9.7631095]
["bitfinex","SOLUSD",1724552184737,22.4454,158.76,158.68,65.0]
["bitfinex","SOLUSD",1724552185041,22.4454,158.76,158.69,7.38701397]
["bitfinex","SOLUSD",1724552185215,22.4454,158.76,158.7,20.0]
["bitfinex","SOLUSD",1724552187230,22.4454,158.76,158.69,20.0]
["bitfinex","SOLUSD",1724552187537,22.4454,158.76,158.69,7.38699787]
["bitfinex","SOLUSD",1724552187715,32.2085095,158.76,158.66,9.7631095]
["bitfinex","SOLUSD",1724552188124,32.2085095,158.76,158.67,7.38699787]
["bitfinex","SOLUSD",1724552188422,32.2085095,158.76,158.68,7.38699787]
["bitfinex","SOLUSD",1724552188617,32.2085095,158.76,158.67,7.38699787]
["bitfinex","SOLUSD",1724552189116,32.2085095,158.76,158.68,20.0]
["bitfinex","SOLUSD",1724552190516,32.2085095,158.76,158.68,7.38773986]
["bitfinex","SOLUSD",1724552190712,32.2085095,158.76,158.67,27.38773986]
["bitfinex","SOLUSD",1724552191724,32.2085095,158.76,158.68,7.38773986]
["bitfinex","SOLUSD",1724552193339,22.4454,158.76,158.68,7.38773986]
["bitfinex","SOLUSD",1724552193540,22.4454,158.76,158.67,27.38773986]
["bitfinex","SOLUSD",1724552194042,22.4454,158.76,158.68,7.38773986]
["bitfinex","SOLUSD",1724552194348,22.4454,158.76,158.67,20.0]
["bitfinex","SOLUSD",1724552195343,22.4454,158.76,158.68,7.38773986]
["bitfinex","SOLUSD",1724552196957,22.4454,158.76,158.67,20.0]
["bitfinex","SOLUSD",1724552197119,22.4454,158.76,158.68,7.38758242]
["bitfinex","SOLUSD",1724552197627,22.4454,158.76,158.67,20.0]
["bitfinex","SOLUSD",1724552197811,22.4454,158.76,158.68,7.38758242]
["bitfinex","SOLUSD",1724552199942,9.7631095,158.75,158.68,7.38758242]
["bitfinex","SOLUSD",1724552200149,39.052438,158.8,158.61,7.0928821]
["bitfinex","SOLUSD",1724552200150,6.1048,158.7,158.61,7.0928821]
["bitfinex","SOLUSD",1724552200341,9.7631095,158.69,158.68,7.38817898]
["bitfinex","SOLUSD",1724552200522,9.7631095,158.69,158.6,7.38817898]
["bitfinex","SOLUSD",1724552200841,9.7631095,158.69,158.61,7.38817898]
["bitfinex","SOLUSD",1724552201054,9.7631095,158.69,158.62,7.38817898]
["bitfinex","SOLUSD",1724552201341,9.7631095,158.69,158.6,7.38817898]
["bitfinex","SOLUSD",1724552201639,9.7631095,158.69,158.61,7.38817898]
["bitfinex","SOLUSD",1724552201942,9.7631095,158.69,158.61,27.38817898]
["bitfinex","SOLUSD",1724552202147,9.7631095,158.69,158.62,7.38817898]
["bitfinex","SOLUSD",1724552202325,15.6159,158.68,158.62,7.38817898]
["bitfinex","SOLUSD",1724552202648,15.6159,158.68,158.58,9.7631095]
["bitfinex","SOLUSD",1724552202942,15.6159,158.68,158.59,7.38817898]
["bitfinex","SOLUSD",1724552203316,15.6159,158.68,158.58,9.7631095]
["bitfinex","SOLUSD",1724552203738,15.8679095,158.67,158.58,9.7631095]
["bitfinex","SOLUSD",1724552204052,15.8679095,158.67,158.58,11.02400964]
["bitfinex","SOLUSD",1724552204256,15.8679095,158.67,158.59,20.0]
["bitfinex","SOLUSD",1724552204433,15.8679095,158.67,158.59,27.38817898]
["bitfinex","SOLUSD",1724552205433,15.8679095,158.67,158.59,20.0]
["bitfinex","SOLUSD",1724552206958,15.8679095,158.67,158.58,27.39118066]
["bitfinex","SOLUSD",1724552207247,15.8679095,158.67,158.58,20.0]
["bitfinex","SOLUSD",1724552207751,15.8679095,158.67,158.58,21.2608986]
["bitfinex","SOLUSD",1724552209539,15.8679095,158.67,158.58,20.0]
["bitfinex","SOLUSD",1724552214246,15.8679095,158.67,158.59,1.26089786]
["bitfinex","SOLUSD",1724552215367,15.8679095,158.67,158.58,20.0]
["bitfinex","SOLUSD",1724552216065,15.8679095,158.67,158.59,1.26088763]
["bitfinex","SOLUSD",1724552218469,15.8679095,158.67,158.59,11.02399713]
["bitfinex","SOLUSD",1724552218766,15.8679095,158.67,158.6,20.0]
["bitfinex","SOLUSD",1724552219456,15.8679095,158.67,158.58,20.0]
["bitfinex","SOLUSD",1724552220761,15.8679095,158.67,158.56,29.7631095]
["bitfinex","SOLUSD",1724552220952,15.8679095,158.67,158.57,47.74501157]
["bitfinex","SOLUSD",1724552221149,16.5872,158.66,158.58,20.0]
["bitfinex","SOLUSD",1724552221668,16.5872,158.66,158.59,1.26022571]
["bitfinex","SOLUSD",1724552221877,16.5872,158.66,158.59,21.26022571]
["bitfinex","SOLUSD",1724552223244,16.5872,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724552225271,26.3503095,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724552225574,26.3503095,158.66,158.57,20.0]
["bitfinex","SOLUSD",1724552228954,16.5872,158.66,158.57,20.0]
["bitfinex","SOLUSD",1724552229249,32.92110065,158.66,158.57,20.0]
["bitfinex","SOLUSD",1724552232283,32.92110065,158.66,158.58,2.74498533]
["bitfinex","SOLUSD",1724552233888,32.92110065,158.66,158.57,20.0]
["bitfinex","SOLUSD",1724552234484,32.92110065,158.66,158.58,5.49001253]
["bitfinex","SOLUSD",1724552234683,32.92110065,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724552235354,32.92110065,158.66,158.58,2.74500609]
["bitfinex","SOLUSD",1724552235687,23.15799115,158.66,158.58,5.49001218]
["bitfinex","SOLUSD",1724552235984,23.15799115,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724552236159,16.5872,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724552238255,16.5872,158.66,158.6,1.26078466]
["bitfinex","SOLUSD",1724552238473,16.5872,158.66,158.6,4.00559849]
["bitfinex","SOLUSD",1724552238677,16.5872,158.66,158.6,2.74481383]
["bitfinex","SOLUSD",1724552238882,16.5872,158.66,158.6,4.00559849]
["bitfinex","SOLUSD",1724552239190,16.5872,158.66,158.6,2.74481383]
["bitfinex","SOLUSD",1724552239986,16.5872,158.66,158.6,4.00559433]
["bitfinex","SOLUSD",1724552240481,16.5872,158.66,158.6,8.58701997]
["bitfinex","SOLUSD",1724552240986,16.5872,158.66,158.6,4.00559433]
["bitfinex","SOLUSD",1724552241199,16.5872,158.66,158.6,8.58704401]
["bitfinex","SOLUSD",1724552242085,16.5872,158.66,158.6,17.08937301]
["bitfinex","SOLUSD",1724552242276,16.5872,158.66,158.61,27.32626351]
["bitfinex","SOLUSD",1724552242483,16.5872,158.66,158.62,2.74481383]
["bitfinex","SOLUSD",1724552243376,16.5872,158.66,158.61,20.0]
["bitfinex","SOLUSD",1724552243558,16.5872,158.66,158.62,7.32596716]
["bitfinex","SOLUSD",1724552243762,16.5872,158.66,158.61,20.0]
["bitfinex","SOLUSD",1724552243960,16.5872,158.66,158.62,7.32596756]
["bitfinex","SOLUSD",1724552244183,16.5872,158.66,158.62,4.5812921]
["bitfinex","SOLUSD",1724552244579,16.5872,158.66,158.62,9.16265813]
["bitfinex","SOLUSD",1724552244982,16.5872,158.66,158.62,4.58136603]
["bitfinex","SOLUSD",1724552245393,16.5872,158.66,158.63,4.58136603]
["bitfinex","SOLUSD",1724552245690,16.5872,158.66,158.61,27.39102376]
["bitfinex","SOLUSD",1724552245859,16.5872,158.66,158.62,11.97239251]
["bitfinex","SOLUSD",1724552246063,16.5872,158.66,158.63,4.58136875]
["bitfinex","SOLUSD",1724552246262,16.5872,158.66,158.62,7.39102376]
["bitfinex","SOLUSD",1724552246513,16.5872,158.66,158.63,4.58136795]
["bitfinex","SOLUSD",1724552246696,16.5872,158.66,158.62,7.39102376]
["bitfinex","SOLUSD",1724552247004,16.5872,158.66,158.63,4.58136795]
["bitfinex","SOLUSD",1724552247165,16.5872,158.66,158.62,7.39102376]
["bitfinex","SOLUSD",1724552247490,16.5872,158.66,158.63,4.58136835]
["bitfinex","SOLUSD",1724552247694,16.5872,158.66,158.62,7.39102376]
["bitfinex","SOLUSD",1724552247873,16.5872,158.66,158.63,4.5813208]
["bitfinex","SOLUSD",1724552248183,16.5872,158.66,158.64,4.5813208]
["bitfinex","SOLUSD",1724552248392,16.5872,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724552248594,16.5872,158.66,158.6,56.97215862]
["bitfinex","SOLUSD",1724552248896,16.5872,158.66,158.61,33.23278932]
["bitfinex","SOLUSD",1724552249199,16.5872,158.66,158.62,11.97215862]
["bitfinex","SOLUSD",1724552249360,16.5872,158.66,158.63,4.58128186]
["bitfinex","SOLUSD",1724552249566,16.5872,158.66,158.64,4.58128186]
["bitfinex","SOLUSD",1724552249760,16.5872,158.66,158.64,4.58129108]
["bitfinex","SOLUSD",1724552250071,16.5872,158.66,158.61,20.0]
["bitfinex","SOLUSD",1724552250266,16.5872,158.66,158.62,11.97225248]
["bitfinex","SOLUSD",1724552250483,16.5872,158.66,158.63,4.58131742]
["bitfinex","SOLUSD",1724552250792,16.5872,158.66,158.61,20.0]
["bitfinex","SOLUSD",1724552250793,26.3503095,158.66,158.62,7.39097787]
["bitfinex","SOLUSD",1724552250965,26.3503095,158.66,158.63,4.58144566]
["bitfinex","SOLUSD",1724552251168,26.3503095,158.66,158.59,27.39097787]
["bitfinex","SOLUSD",1724552251366,26.3503095,158.66,158.6,11.9724165]
["bitfinex","SOLUSD",1724552251593,26.3503095,158.66,158.61,31.9724165]
["bitfinex","SOLUSD",1724552251795,6.56657011,158.68,158.51,6.5079]
["bitfinex","SOLUSD",1724552251796,6.5418,158.63,158.62,4.58143863]
["bitfinex","SOLUSD",1724552251973,22.6092,158.63,158.62,4.58143863]
["bitfinex","SOLUSD",1724552252176,22.6092,158.63,158.57,11.97304408]
["bitfinex","SOLUSD",1724552252374,9.7631095,158.62,158.58,11.97304408]
["bitfinex","SOLUSD",1724552252573,9.7631095,158.62,158.59,4.58143863]
["bitfinex","SOLUSD",1724552252807,9.7631095,158.62,158.53,9.7631095]
["bitfinex","SOLUSD",1724552253119,9.7631095,158.62,158.54,11.97512032]
["bitfinex","SOLUSD",1724552253311,9.7631095,158.62,158.55,11.97512032]
["bitfinex","SOLUSD",1724552253490,9.7631095,158.62,158.56,31.97512032]
["bitfinex","SOLUSD",1724552253695,9.7631095,158.62,158.57,31.97512032]
["bitfinex","SOLUSD",1724552253904,9.7631095,158.62,158.58,11.97512032]
["bitfinex","SOLUSD",1724552254201,22.6092,158.63,158.59,4.58243578]
["bitfinex","SOLUSD",1724552254409,22.6092,158.63,158.54,20.0]
["bitfinex","SOLUSD",1724552254410,22.6092,158.63,158.56,20.0]
["bitfinex","SOLUSD",1724552254595,22.6092,158.63,158.57,4.58245565]
["bitfinex","SOLUSD",1724552254995,22.6092,158.63,158.57,11.97525628]
["bitfinex","SOLUSD",1724552255192,22.6092,158.63,158.58,4.582266]
["bitfinex","SOLUSD",1724552255406,22.6092,158.63,158.59,4.582266]
["bitfinex","SOLUSD",1724552255591,22.6092,158.63,158.57,7.39248979]
["bitfinex","SOLUSD",1724552255900,22.6092,158.63,158.58,4.58236222]
["bitfinex","SOLUSD",1724552256093,22.6092,158.63,158.59,4.58236222]
["bitfinex","SOLUSD",1724552256294,22.6092,158.63,158.56,27.39248979]
["bitfinex","SOLUSD",1724552256494,22.6092,158.63,158.57,11.97403053]
["bitfinex","SOLUSD",1724552256818,22.6092,158.63,158.58,4.58154074]
["bitfinex","SOLUSD",1724552256986,22.6092,158.63,158.59,4.58154074]
["bitfinex","SOLUSD",1724552257185,22.6092,158.63,158.58,4.58110685]
["bitfinex","SOLUSD",1724552257394,22.6092,158.63,158.59,4.5799828]
["bitfinex","SOLUSD",1724552257720,22.6092,158.63,158.58,4.5799828]
["bitfinex","SOLUSD",1724552257913,22.6092,158.63,158.59,4.5799828]
["bitfinex","SOLUSD",1724552258112,22.6092,158.63,158.57,7.39248979]
["bitfinex","SOLUSD",1724552258311,22.6092,158.63,158.58,4.58010114]
["bitfinex","SOLUSD",1724552258613,22.6092,158.63,158.59,4.58010114]
["bitfinex","SOLUSD",1724552258918,22.6092,158.63,158.57,7.39248979]
["bitfinex","SOLUSD",1724552259117,22.6092,158.63,158.58,4.57885778]
["bitfinex","SOLUSD",1724552259317,22.6092,158.63,158.59,4.57885778]
["bitfinex","SOLUSD",1724552259522,22.6092,158.63,158.57,7.39248979]
["bitfinex","SOLUSD",1724552259818,32.3723095,158.63,158.58,4.57805115]
["bitfinex","SOLUSD",1724552259998,32.3723095,158.63,158.59,4.57805115]
["bitfinex","SOLUSD",1724552260328,32.3723095,158.63,158.58,4.57805115]
["bitfinex","SOLUSD",1724552260622,32.3723095,158.63,158.59,4.57805115]
["bitfinex","SOLUSD",1724552260804,32.3723095,158.63,158.58,4.57805115]
["bitfinex","SOLUSD",1724552261121,32.3723095,158.63,158.57,7.39248979]
["bitfinex","SOLUSD",1724552261122,32.3723095,158.63,158.59,4.57805115]
["bitfinex","SOLUSD",1724552261295,32.3723095,158.63,158.58,4.57805115]
["bitfinex","SOLUSD",1724552261506,32.3723095,158.63,158.59,4.57805115]
["bitfinex","SOLUSD",1724552261696,32.3723095,158.63,158.58,4.57805115]
["bitfinex","SOLUSD",1724552261897,32.3723095,158.63,158.59,4.57805115]
["bitfinex","SOLUSD",1724552262116,32.3723095,158.63,158.58,4.57805115]
["bitfinex","SOLUSD",1724552262313,32.3723095,158.63,158.59,4.57805115]
["bitfinex","SOLUSD",1724552262629,22.6092,158.63,158.58,4.57628339]
["bitfinex","SOLUSD",1724552262995,22.6092,158.63,158.59,4.57628339]
["bitfinex","SOLUSD",1724552263496,22.6092,158.63,158.58,4.57628339]
["bitfinex","SOLUSD",1724552263817,22.6092,158.63,158.59,4.57628339]
["bitfinex","SOLUSD",1724552264045,22.6092,158.63,158.58,4.57628339]
["bitfinex","SOLUSD",1724552264323,22.6092,158.63,158.59,4.57628339]
["bitfinex","SOLUSD",1724552264500,22.6092,158.63,158.58,4.57628339]
["bitfinex","SOLUSD",1724552264695,22.6092,158.63,158.59,4.57628339]
["bitfinex","SOLUSD",1724552264895,22.6092,158.63,158.58,4.57628339]
["bitfinex","SOLUSD",1724552265100,6.56930254,158.66,158.59,5.83711624]
["bitfinex","SOLUSD",1724552265315,22.6438,158.67,158.6,4.57628339]
["bitfinex","SOLUSD",1724552265502,22.6438,158.67,158.61,4.57628339]
["bitfinex","SOLUSD",1724552265700,22.6438,158.67,158.59,24.57628339]
["bitfinex","SOLUSD",1724552265994,22.6438,158.67,158.59,20.0]
["bitfinex","SOLUSD",1724552266215,22.6438,158.67,158.6,11.94077872]
["bitfinex","SOLUSD",1724552266409,22.6438,158.67,158.61,4.56927114]
["bitfinex","SOLUSD",1724552266630,22.6438,158.67,158.62,4.56927114]
["bitfinex","SOLUSD",1724552266821,22.6438,158.67,158.61,24.56927114]
["bitfinex","SOLUSD",1724552266992,22.6438,158.67,158.62,4.56927114]
["bitfinex","SOLUSD",1724552269332,22.6438,158.67,158.62,4.56160866]
["bitfinex","SOLUSD",1724552269827,22.6438,158.67,158.61,11.92533554]
["bitfinex","SOLUSD",1724552270026,22.6438,158.67,158.62,4.56160866]
["bitfinex","SOLUSD",1724552270405,22.6438,158.67,158.61,4.56160866]
["bitfinex","SOLUSD",1724552270599,22.6438,158.67,158.62,4.56160866]
["bitfinex","SOLUSD",1724552270829,22.6438,158.67,158.61,4.56160866]
["bitfinex","SOLUSD",1724552271135,22.6438,158.67,158.62,4.56543103]
["bitfinex","SOLUSD",1724552271329,22.6438,158.67,158.63,9.7631095]
["bitfinex","SOLUSD",1724552271502,22.6438,158.67,158.64,1.25774089]
["bitfinex","SOLUSD",1724552271697,6.56195109,158.68,158.64,1.25774089]
["bitfinex","SOLUSD",1724552271698,6.56195109,158.68,158.64,21.25774089]
["bitfinex","SOLUSD",1724552271921,22.6438,158.71,158.65,5.81933968]
["bitfinex","SOLUSD",1724552272097,22.6438,158.71,158.66,5.81931523]
["bitfinex","SOLUSD",1724552272304,22.6438,158.71,158.66,1.25783928]
["bitfinex","SOLUSD",1724552272503,22.6438,158.71,158.66,21.25783928]
["bitfinex","SOLUSD",1724552272724,22.6438,158.71,158.66,25.81186881]
["bitfinex","SOLUSD",1724552272915,22.6438,158.75,158.67,14.31713903]
["bitfinex","SOLUSD",1724552275728,22.6438,158.75,158.67,9.7631095]
["bitfinex","SOLUSD",1724552275914,22.6438,158.75,158.67,14.31795698]
["bitfinex","SOLUSD",1724552276429,22.6438,158.75,158.67,9.7631095]
["bitfinex","SOLUSD",1724552278130,22.6438,158.75,158.69,9.7631095]
["bitfinex","SOLUSD",1724552281614,16.4207,158.75,158.69,9.7631095]
["bitfinex","SOLUSD",1724552281827,16.4207,158.75,158.7,65.0]
["bitfinex","SOLUSD",1724552283050,16.4207,158.75,158.7,74.7631095]
["bitfinex","SOLUSD",1724552283254,16.4207,158.75,158.71,0.83371762]
["bitfinex","SOLUSD",1724552283421,16.4207,158.75,158.7,74.7631095]
["bitfinex","SOLUSD",1724552283622,16.4207,158.75,158.7,65.0]
["bitfinex","SOLUSD",1724552283822,16.4207,158.75,158.7,20.0]
["bitfinex","SOLUSD",1724552284053,16.4207,158.75,158.68,9.7631095]
["bitfinex","SOLUSD",1724552284347,16.4207,158.75,158.69,65.0]
["bitfinex","SOLUSD",1724552287047,16.4207,158.75,158.7,9.7631095]
["bitfinex","SOLUSD",1724552291162,6.1885,158.74,158.69,20.0]
["bitfinex","SOLUSD",1724552291366,6.1885,158.74,158.68,20.0]
["bitfinex","SOLUSD",1724552291571,6.1885,158.74,158.65,9.7631095]
["bitfinex","SOLUSD",1724552291939,6.1885,158.74,158.66,1.26027234]
["bitfinex","SOLUSD",1724552292256,6.1885,158.74,158.65,9.7631095]
["bitfinex","SOLUSD",1724552292655,9.7631095,158.73,158.65,9.7631095]
["bitfinex","SOLUSD",1724552292859,9.7631095,158.73,158.66,20.0]
["bitfinex","SOLUSD",1724552293752,9.7631095,158.71,158.61,17.57821382]
["bitfinex","SOLUSD",1724552294636,9.7631095,158.71,158.63,9.7631095]
["bitfinex","SOLUSD",1724552296365,16.4408,158.72,158.63,9.7631095]
["bitfinex","SOLUSD",1724552296660,16.4408,158.72,158.65,9.7631095]
["bitfinex","SOLUSD",1724552301647,16.4408,158.72,158.66,1.26033807]
["bitfinex","SOLUSD",1724552301858,16.4408,158.72,158.67,11.02332]
["bitfinex","SOLUSD",1724552302474,6.1885,158.74,158.67,11.02332]
["bitfinex","SOLUSD",1724552302770,6.1885,158.74,158.68,20.0]
["bitfinex","SOLUSD",1724552302957,6.1885,158.74,158.69,1.26011359]
["bitfinex","SOLUSD",1724552303162,6.1885,158.74,158.68,20.0]
["bitfinex","SOLUSD",1724552303861,6.1885,158.74,158.69,1.25932224]
["bitfinex","SOLUSD",1724552308964,6.1885,158.74,158.68,20.0]
["bitfinex","SOLUSD",1724552314186,6.1885,158.74,158.69,2.73083761]
["bitfinex","SOLUSD",1724552315089,6.1885,158.74,158.68,20.0]
["bitfinex","SOLUSD",1724552315261,6.1885,158.74,158.69,3.98026577]
["bitfinex","SOLUSD",1724552316274,6.1885,158.74,158.69,8.54109473]
["bitfinex","SOLUSD",1724552316666,6.1885,158.74,158.69,7.29196999]
["bitfinex","SOLUSD",1724552319287,6.1885,158.74,158.69,8.30955658]
["bitfinex","SOLUSD",1724552319973,6.1885,158.74,158.69,7.29196999]
["bitfinex","SOLUSD",1724552320359,6.1885,158.74,158.69,17.05507949]
["bitfinex","SOLUSD",1724552320566,6.1885,158.74,158.7,2.73114103]
["bitfinex","SOLUSD",1724552320765,6.1885,158.74,158.69,12.49425053]
["bitfinex","SOLUSD",1724552322488,6.1885,158.74,158.7,8.24779913]
["bitfinex","SOLUSD",1724552322692,6.1885,158.74,158.71,0.95684467]
["bitfinex","SOLUSD",1724552322893,6.1885,158.74,158.7,7.29154795]
["bitfinex","SOLUSD",1724552323763,6.1885,158.74,158.69,9.7631095]
["bitfinex","SOLUSD",1724552323983,6.1885,158.74,158.7,67.73203913]
["bitfinex","SOLUSD",1724552324390,6.1885,158.74,158.71,2.73203913]
["bitfinex","SOLUSD",1724552324585,6.1885,158.74,158.7,65.0]
["bitfinex","SOLUSD",1724552326098,6.1885,158.74,158.71,1.2599708]
["bitfinex","SOLUSD",1724552326399,6.1885,158.74,158.7,65.0]
["bitfinex","SOLUSD",1724552326892,6.1885,158.74,158.7,20.0]
["bitfinex","SOLUSD",1724552327098,6.1885,158.74,158.68,9.7631095]
["bitfinex","SOLUSD",1724552327099,6.1885,158.74,158.69,21.26010317]
["bitfinex","SOLUSD",1724552327278,6.1885,158.74,158.69,20.0]
["bitfinex","SOLUSD",1724552327484,6.1885,158.74,158.69,21.26005752]
["bitfinex","SOLUSD",1724552329000,6.1885,158.74,158.69,20.0]
["bitfinex","SOLUSD",1724552329204,6.1885,158.74,158.69,21.26006475]
["bitfinex","SOLUSD",1724552329585,6.1885,158.74,158.69,20.0]
["bitfinex","SOLUSD",1724552329780,6.1885,158.74,158.69,21.26006361]
["bitfinex","SOLUSD",1724552329981,6.1885,158.74,158.69,20.0]
["bitfinex","SOLUSD",1724552330291,6.1885,158.74,158.69,21.25934898]
["bitfinex","SOLUSD",1724552330506,6.1885,158.74,158.7,1.25926962]
["bitfinex","SOLUSD",1724552331479,15.6817,158.76,158.7,15.58562688]
["bitfinex","SOLUSD",1724552331700,15.6817,158.76,158.71,1.25948445]
["bitfinex","SOLUSD",1724552332916,15.6817,158.76,158.7,14.32635726]
["bitfinex","SOLUSD",1724552333207,15.6817,158.76,158.71,45.0]
["bitfinex","SOLUSD",1724552334297,15.6817,158.76,158.69,20.0]
["bitfinex","SOLUSD",1724552334490,15.6817,158.76,158.69,9.7631095]
["bitfinex","SOLUSD",1724552334691,15.6817,158.76,158.7,20.0]
["bitfinex","SOLUSD",1724552335209,15.6817,158.76,158.71,4.56043409]
["bitfinex","SOLUSD",1724552335401,15.6817,158.76,158.7,20.0]
["bitfinex","SOLUSD",1724552338021,15.6817,158.76,158.71,4.5607055]
["bitfinex","SOLUSD",1724552340619,15.8960095,158.75,158.64,7.81510432]
["bitfinex","SOLUSD",1724552340825,15.8960095,158.75,158.65,9.7631095]
["bitfinex","SOLUSD",1724552341028,15.8960095,158.75,158.65,21.69170511]
["bitfinex","SOLUSD",1724552341339,6.56349359,158.74,158.66,4.56520966]
["bitfinex","SOLUSD",1724552341504,6.56349359,158.74,158.67,4.56520966]
["bitfinex","SOLUSD",1724552341704,6.56349359,158.74,158.68,4.56520966]
["bitfinex","SOLUSD",1724552341906,6.56349359,158.74,158.66,4.56520966]
["bitfinex","SOLUSD",1724552342100,6.56349359,158.74,158.67,4.56520966]
["bitfinex","SOLUSD",1724552342319,9.7631095,158.73,158.68,4.56520966]
["bitfinex","SOLUSD",1724552342628,15.6626,158.72,158.66,20.0]
["bitfinex","SOLUSD",1724552342841,15.6626,158.72,158.67,24.56157417]
["bitfinex","SOLUSD",1724552343126,15.6626,158.72,158.67,20.0]
["bitfinex","SOLUSD",1724552343331,15.6626,158.72,158.66,20.0]
["bitfinex","SOLUSD",1724552343511,15.6626,158.72,158.67,4.55981009]
["bitfinex","SOLUSD",1724552343829,15.6626,158.72,158.65,27.35620225]
["bitfinex","SOLUSD",1724552344136,15.6626,158.72,158.66,49.55911544]
["bitfinex","SOLUSD",1724552344314,15.6626,158.72,158.67,24.55911544]
["bitfinex","SOLUSD",1724552344514,15.6626,158.72,158.67,20.0]
["bitfinex","SOLUSD",1724552345013,15.6626,158.72,158.66,20.0]
["bitfinex","SOLUSD",1724552345212,15.6626,158.72,158.67,4.55942839]
["bitfinex","SOLUSD",1724552345413,15.6626,158.72,158.66,20.0]
["bitfinex","SOLUSD",1724552345414,15.6626,158.72,158.68,4.55942839]
["bitfinex","SOLUSD",1724552345619,15.6626,158.72,158.67,4.55942839]
["bitfinex","SOLUSD",1724552345826,15.6626,158.72,158.68,4.55942839]
["bitfinex","SOLUSD",1724552346131,15.6626,158.72,158.69,4.55942839]
["bitfinex","SOLUSD",1724552346315,15.6626,158.72,158.68,4.55942839]
["bitfinex","SOLUSD",1724552346514,15.6626,158.72,158.67,20.0]
["bitfinex","SOLUSD",1724552346712,15.6626,158.72,158.69,4.5572602]
["bitfinex","SOLUSD",1724552346919,15.6626,158.72,158.67,7.35207859]
["bitfinex","SOLUSD",1724552347234,15.6626,158.72,158.68,4.55717287]
["bitfinex","SOLUSD",1724552347526,15.6626,158.72,158.69,4.55717287]
["bitfinex","SOLUSD",1724552347702,15.6626,158.72,158.67,7.35207859]
["bitfinex","SOLUSD",1724552347897,15.6626,158.72,158.68,4.55716036]
["bitfinex","SOLUSD",1724552348136,15.6626,158.72,158.69,4.55716036]
["bitfinex","SOLUSD",1724552348338,15.6626,158.72,158.67,7.35207859]
["bitfinex","SOLUSD",1724552348642,15.6626,158.72,158.68,4.55485968]
["bitfinex","SOLUSD",1724552348806,15.6626,158.72,158.69,4.55485968]
["bitfinex","SOLUSD",1724552349129,15.6626,158.72,158.67,17.11518809]
["bitfinex","SOLUSD",1724552349337,15.6626,158.72,158.68,4.55427567]
["bitfinex","SOLUSD",1724552349532,15.6626,158.72,158.69,4.55427567]
["bitfinex","SOLUSD",1724552349727,15.6626,158.72,158.67,17.11518809]
["bitfinex","SOLUSD",1724552350035,15.6626,158.72,158.68,4.55327254]
["bitfinex","SOLUSD",1724552350220,15.6626,158.72,158.69,4.55327254]
["bitfinex","SOLUSD",1724552350420,15.6626,158.72,158.7,4.55327254]
["bitfinex","SOLUSD",1724552350624,15.6626,158.72,158.68,4.55327254]
["bitfinex","SOLUSD",1724552350839,15.6626,158.72,158.69,4.55327254]
["bitfinex","SOLUSD",1724552351025,15.6626,158.72,158.67,17.11518809]
["bitfinex","SOLUSD",1724552351226,15.6626,158.72,158.68,4.55274813]
["bitfinex","SOLUSD",1724552351434,15.6626,158.72,158.69,4.55274813]
["bitfinex","SOLUSD",1724552351618,15.6626,158.72,158.67,17.11518809]
["bitfinex","SOLUSD",1724552351946,15.6626,158.72,158.68,4.55255983]
["bitfinex","SOLUSD",1724552352150,15.6626,158.72,158.69,4.55255983]
["bitfinex","SOLUSD",1724552352316,15.6626,158.72,158.67,17.11518809]
["bitfinex","SOLUSD",1724552352507,15.6626,158.72,158.68,4.55270864]
["bitfinex","SOLUSD",1724552352712,15.6626,158.72,158.69,4.55270864]
["bitfinex","SOLUSD",1724552352941,15.6626,158.72,158.67,17.10739971]
["bitfinex","SOLUSD",1724552353147,15.6626,158.72,158.68,4.55243407]
["bitfinex","SOLUSD",1724552353445,15.6626,158.72,158.69,4.55243407]
["bitfinex","SOLUSD",1724552353743,15.6626,158.72,158.68,1.26016221]
["bitfinex","SOLUSD",1724552353912,15.6626,158.72,158.69,4.55250613]
["bitfinex","SOLUSD",1724552354108,15.6626,158.72,158.67,17.10739971]
["bitfinex","SOLUSD",1724552354313,15.6626,158.72,158.68,4.55279089]
["bitfinex","SOLUSD",1724552354513,15.6626,158.72,158.69,4.55279089]
["bitfinex","SOLUSD",1724552354743,15.6626,158.72,158.68,1.26016048]
["bitfinex","SOLUSD",1724552354952,15.6626,158.72,158.69,4.55306589]
["bitfinex","SOLUSD",1724552355247,15.6626,158.72,158.68,1.26016048]
["bitfinex","SOLUSD",1724552355446,15.6626,158.72,158.69,4.55342208]
["bitfinex","SOLUSD",1724552355646,15.6626,158.72,158.67,17.10739971]
["bitfinex","SOLUSD",1724552355814,15.6626,158.72,158.68,5.81352489]
["bitfinex","SOLUSD",1724552356018,15.6626,158.72,158.68,1.26010656]
["bitfinex","SOLUSD",1724552356331,15.6626,158.72,158.69,4.55341718]
["bitfinex","SOLUSD",1724552356520,15.6626,158.72,158.67,7.34587693]
["bitfinex","SOLUSD",1724552356738,15.6626,158.72,158.68,4.5527956]
["bitfinex","SOLUSD",1724552356940,15.6626,158.72,158.69,4.5527956]
["bitfinex","SOLUSD",1724552357118,15.6626,158.72,158.67,7.34587693]
["bitfinex","SOLUSD",1724552357442,15.6626,158.72,158.68,4.55353717]
["bitfinex","SOLUSD",1724552357746,15.6626,158.72,158.69,4.55353717]
["bitfinex","SOLUSD",1724552357916,15.6626,158.72,158.67,7.34587693]
["bitfinex","SOLUSD",1724552358118,15.6626,158.72,158.68,4.55320347]
["bitfinex","SOLUSD",1724552358318,15.6626,158.72,158.69,4.55320347]
["bitfinex","SOLUSD",1724552358547,15.6626,158.72,158.67,7.34587693]
["bitfinex","SOLUSD",1724552358750,15.6626,158.72,158.68,49.55364216]
["bitfinex","SOLUSD",1724552359052,15.6626,158.72,158.69,4.55364216]
["bitfinex","SOLUSD",1724552359246,15.6626,158.72,158.68,45.0]
["bitfinex","SOLUSD",1724552359422,15.6626,158.72,158.67,45.0]
["bitfinex","SOLUSD",1724552359929,15.6626,158.72,158.68,11.89880623]
["bitfinex","SOLUSD",1724552360239,15.6626,158.72,158.68,7.34558981]
["bitfinex","SOLUSD",1724552363434,15.6626,158.72,158.66,20.0]
["bitfinex","SOLUSD",1724552363636,15.6626,158.72,158.66,27.33910606]
["bitfinex","SOLUSD",1724552366259,15.6626,158.72,158.67,45.0]
["bitfinex","SOLUSD",1724552366755,15.6626,158.72,158.67,54.7631095]
["bitfinex","SOLUSD",1724552367461,15.6626,158.72,158.68,7.33981563]
["bitfinex","SOLUSD",1724552367641,15.6626,158.72,158.67,54.7631095]
["bitfinex","SOLUSD",1724552368951,15.6626,158.72,158.66,20.0]
["bitfinex","SOLUSD",1724552369175,15.6626,158.72,158.67,1.26026894]
["bitfinex","SOLUSD",1724552369338,15.6626,158.72,158.66,7.34067809]
["bitfinex","SOLUSD",1724552369555,15.6626,158.72,158.67,20.0]
["bitfinex","SOLUSD",1724552369944,15.6626,158.72,158.66,7.34067809]
["bitfinex","SOLUSD",1724552370259,6.098,158.71,158.65,7.34067809]
["bitfinex","SOLUSD",1724552370437,6.098,158.71,158.64,7.34067809]
["bitfinex","SOLUSD",1724552370752,6.098,158.71,158.59,7.81510432]
["bitfinex","SOLUSD",1724552370753,15.8611095,158.71,158.6,17.10378759]
["bitfinex","SOLUSD",1724552370956,22.1619095,158.71,158.61,7.34067809]
["bitfinex","SOLUSD",1724552371168,22.1619095,158.71,158.6,9.7631095]
["bitfinex","SOLUSD",1724552371169,22.1619095,158.71,158.62,7.34067809]
["bitfinex","SOLUSD",1724552371359,22.1619095,158.71,158.6,9.7631095]
["bitfinex","SOLUSD",1724552371360,22.1619095,158.71,158.63,7.34067809]
["bitfinex","SOLUSD",1724552371566,22.1619095,158.71,158.61,7.34067809]
["bitfinex","SOLUSD",1724552371739,22.1619095,158.71,158.62,7.34067809]
["bitfinex","SOLUSD",1724552371941,22.1619095,158.71,158.61,7.34067809]
["bitfinex","SOLUSD",1724552372134,22.1619095,158.71,158.62,7.34067809]
["bitfinex","SOLUSD",1724552372456,22.1619095,158.71,158.61,7.34067809]
["bitfinex","SOLUSD",1724552372761,22.1619095,158.71,158.62,65.0]
["bitfinex","SOLUSD",1724552373069,22.1619095,158.71,158.63,7.34067809]
["bitfinex","SOLUSD",1724552373252,22.1619095,158.71,158.62,65.0]
["bitfinex","SOLUSD",1724552373860,15.8611095,158.71,158.62,65.0]
["bitfinex","SOLUSD",1724552380843,6.57442375,158.7,158.62,65.0]
["bitfinex","SOLUSD",1724552383169,6.57442375,158.7,158.63,0.59903834]
["bitfinex","SOLUSD",1724552383350,6.57442375,158.7,158.63,1.26052869]
["bitfinex","SOLUSD",1724552383548,6.57442375,158.7,158.62,65.0]
["bitfinex","SOLUSD",1724552384681,6.57442375,158.7,158.63,2.72960793]
["bitfinex","SOLUSD",1724552387082,6.57442375,158.7,158.62,65.0]
["bitfinex","SOLUSD",1724552387456,6.57442375,158.7,158.63,2.72808995]
["bitfinex","SOLUSD",1724552387779,6.57442375,158.7,158.63,5.45655978]
["bitfinex","SOLUSD",1724552387953,6.57442375,158.7,158.63,2.72846983]
["bitfinex","SOLUSD",1724552390571,6.57442375,158.7,158.64,1.26051298]
["bitfinex","SOLUSD",1724552398078,6.57442375,158.7,158.63,2.73198528]
["bitfinex","SOLUSD",1724552399205,6.57442375,158.7,158.62,65.0]
["bitfinex","SOLUSD",1724552399363,6.57442375,158.7,158.63,2.73045302]
["bitfinex","SOLUSD",1724552401990,6.57442375,158.7,158.62,65.0]
["bitfinex","SOLUSD",1724552402183,6.57442375,158.7,158.63,2.73093991]
["bitfinex","SOLUSD",1724552402568,6.57442375,158.7,158.63,2.73087551]
["bitfinex","SOLUSD",1724552403303,15.8611095,158.71,158.63,2.73087551]
["bitfinex","SOLUSD",1724552408375,15.8611095,158.71,158.64,2.73087551]
["bitfinex","SOLUSD",1724552408576,15.8611095,158.71,158.63,2.73087551]
["bitfinex","SOLUSD",1724552408778,15.8611095,158.71,158.64,2.73087551]
["bitfinex","SOLUSD",1724552409075,15.8611095,158.71,158.63,2.73087551]
["bitfinex","SOLUSD",1724552409276,15.8611095,158.71,158.62,65.0]
["bitfinex","SOLUSD",1724552414102,15.6321,158.69,158.62,65.0]
["bitfinex","SOLUSD",1724552420291,15.6321,158.69,158.63,4.56173741]
["bitfinex","SOLUSD",1724552420508,15.6321,158.69,158.64,4.56173741]
["bitfinex","SOLUSD",1724552420710,15.6321,158.69,158.65,4.56173741]
["bitfinex","SOLUSD",1724552421016,15.6321,158.69,158.66,4.56173741]
["bitfinex","SOLUSD",1724552421333,15.6321,158.69,158.67,4.56173741]
["bitfinex","SOLUSD",1724552421616,15.6321,158.69,158.62,74.7631095]
["bitfinex","SOLUSD",1724552424789,15.6321,158.69,158.63,1.16915954]
["bitfinex","SOLUSD",1724552424985,15.6321,158.69,158.62,74.7631095]
["bitfinex","SOLUSD",1724552429422,15.6321,158.69,158.63,0.57257082]
["bitfinex","SOLUSD",1724552430024,15.6321,158.69,158.62,74.7631095]
["bitfinex","SOLUSD",1724552430223,15.6321,158.69,158.63,1.2603859]
["bitfinex","SOLUSD",1724552432489,15.6321,158.69,158.62,74.7631095]
["bitfinex","SOLUSD",1724552432797,15.6321,158.69,158.63,0.76066111]
["bitfinex","SOLUSD",1724552433624,15.6321,158.69,158.64,1.26038613]
["bitfinex","SOLUSD",1724552434123,15.6321,158.69,158.62,74.7631095]
["bitfinex","SOLUSD",1724552434919,15.6321,158.69,158.62,65.0]
["bitfinex","SOLUSD",1724552437231,15.6321,158.69,158.62,74.7631095]
["bitfinex","SOLUSD",1724552437718,15.6321,158.69,158.63,0.43182483]
["bitfinex","SOLUSD",1724552441803,15.6321,158.69,158.64,9.7631095]
["bitfinex","SOLUSD",1724552442009,15.6321,158.69,158.65,45.0]
["bitfinex","SOLUSD",1724552454132,15.6321,158.69,158.64,45.0]
["bitfinex","SOLUSD",1724552454310,15.6321,158.69,158.65,20.0]
["bitfinex","SOLUSD",1724552456032,15.6321,158.69,158.66,45.0]
["bitfinex","SOLUSD",1724552463521,6.098,158.71,158.68,9.7631095]
["bitfinex","SOLUSD",1724552464047,6.098,158.71,158.66,54.7631095]
["bitfinex","SOLUSD",1724552464247,6.098,158.71,158.67,20.0]
["bitfinex","SOLUSD",1724552464427,6.098,158.71,158.68,45.0]
["bitfinex","SOLUSD",1724552467453,6.098,158.71,158.67,20.0]
["bitfinex","SOLUSD",1724552469126,6.098,158.71,158.68,2.73045244]
["bitfinex","SOLUSD",1724552469328,6.098,158.71,158.69,2.73045244]
["bitfinex","SOLUSD",1724552469534,6.098,158.71,158.68,2.73045244]
["bitfinex","SOLUSD",1724552469743,6.098,158.71,158.69,2.73045244]
["bitfinex","SOLUSD",1724552469950,6.098,158.71,158.68,2.73045244]
["bitfinex","SOLUSD",1724552470249,6.098,158.71,158.69,2.73045244]
["bitfinex","SOLUSD",1724552470456,6.098,158.71,158.68,10.08437597]
["bitfinex","SOLUSD",1724552470653,6.098,158.71,158.69,2.73045244]
["bitfinex","SOLUSD",1724552470955,6.098,158.71,158.69,2.73148475]
["bitfinex","SOLUSD",1724552473854,6.098,158.71,158.64,9.7631095]
["bitfinex","SOLUSD",1724552474059,6.098,158.71,158.65,65.0]
["bitfinex","SOLUSD",1724552474240,6.098,158.71,158.65,22.73085809]
["bitfinex","SOLUSD",1724552474440,6.098,158.71,158.65,30.08575135]
["bitfinex","SOLUSD",1724552474636,6.098,158.71,158.66,10.08608571]
["bitfinex","SOLUSD",1724552475259,6.098,158.71,158.67,2.73119245]
["bitfinex","SOLUSD",1724552479453,6.098,158.71,158.68,2.73119245]
["bitfinex","SOLUSD",1724552479642,6.098,158.71,158.67,2.73119245]
["bitfinex","SOLUSD",1724552479964,6.098,158.71,158.68,2.73119245]
["bitfinex","SOLUSD",1724552480143,15.5996,158.73,158.68,9.7631095]
["bitfinex","SOLUSD",1724552480339,15.5996,158.73,158.69,2.73119245]
["bitfinex","SOLUSD",1724552481454,15.5996,158.73,158.7,2.73119245]
["bitfinex","SOLUSD",1724552481778,15.5996,158.73,158.69,2.73119245]
["bitfinex","SOLUSD",1724552481962,15.5996,158.73,158.7,2.73119245]
["bitfinex","SOLUSD",1724552482140,15.5996,158.73,158.69,7.28811504]
["bitfinex","SOLUSD",1724552482347,15.5996,158.73,158.7,7.28811504]
["bitfinex","SOLUSD",1724552482549,15.5996,158.73,158.69,7.28811504]
["bitfinex","SOLUSD",1724552482737,15.5996,158.73,158.7,7.28811504]
["bitfinex","SOLUSD",1724552482939,15.5996,158.73,158.69,7.28811504]
["bitfinex","SOLUSD",1724552483139,15.5996,158.73,158.7,7.28811504]
["bitfinex","SOLUSD",1724552483339,15.5996,158.73,158.69,7.28811504]
["bitfinex","SOLUSD",1724552483571,15.5996,158.73,158.7,7.28811504]
["bitfinex","SOLUSD",1724552483861,15.5996,158.73,158.69,7.29328263]
["bitfinex","SOLUSD",1724552484068,15.5996,158.73,158.66,24.41564296]
["bitfinex","SOLUSD",1724552484256,15.5996,158.73,158.67,20.0]
["bitfinex","SOLUSD",1724552484564,15.5996,158.73,158.68,2.73210081]
["bitfinex","SOLUSD",1724552484748,15.5996,158.73,158.69,7.29328263]
["bitfinex","SOLUSD",1724552485162,15.5996,158.73,158.68,7.29328263]
["bitfinex","SOLUSD",1724552485340,15.5996,158.73,158.69,7.29328263]
["bitfinex","SOLUSD",1724552485662,15.5996,158.73,158.7,4.56121102]
["bitfinex","SOLUSD",1724552485863,15.5996,158.73,158.69,4.56071462]
["bitfinex","SOLUSD",1724552486050,15.5996,158.73,158.7,4.56071462]
["bitfinex","SOLUSD",1724552486360,15.5996,158.73,158.68,7.35837203]
["bitfinex","SOLUSD",1724552486667,15.5996,158.73,158.69,4.56062474]
["bitfinex","SOLUSD",1724552486849,15.5996,158.73,158.7,5.24761863]
["bitfinex","SOLUSD",1724552487037,15.5996,158.73,158.71,0.6869506]
["bitfinex","SOLUSD",1724552487236,15.5996,158.73,158.71,4.55891685]
["bitfinex","SOLUSD",1724552487469,15.5996,158.73,158.7,5.81818456]
["bitfinex","SOLUSD",1724552487650,15.5996,158.73,158.71,4.55891685]
["bitfinex","SOLUSD",1724552487852,15.5996,158.73,158.7,5.81889911]
["bitfinex","SOLUSD",1724552488159,15.5996,158.73,158.71,4.55891685]
["bitfinex","SOLUSD",1724552488344,15.5996,158.73,158.69,20.0]
["bitfinex","SOLUSD",1724552488542,15.5996,158.73,158.7,4.56056924]
["bitfinex","SOLUSD",1724552488760,15.5996,158.73,158.71,4.56056924]
["bitfinex","SOLUSD",1724552488953,15.5996,158.73,158.69,20.0]
["bitfinex","SOLUSD",1724552489152,15.5996,158.73,158.7,4.56054343]
["bitfinex","SOLUSD",1724552489368,15.5996,158.73,158.71,5.82052554]
["bitfinex","SOLUSD",1724552489577,15.5996,158.73,158.71,1.25998211]
["bitfinex","SOLUSD",1724552490760,15.5996,158.73,158.7,1.25998223]
["bitfinex","SOLUSD",1724552491044,15.5996,158.73,158.71,4.56110478]
["bitfinex","SOLUSD",1724552491244,15.5996,158.73,158.7,1.25998223]
["bitfinex","SOLUSD",1724552491471,15.5996,158.73,158.71,4.56125244]
["bitfinex","SOLUSD",1724552491672,15.5996,158.73,158.7,1.25998223]
["bitfinex","SOLUSD",1724552491970,6.3749,158.75,158.71,4.56104163]
["bitfinex","SOLUSD",1724552492170,6.3749,158.75,158.72,49.56104163]
["bitfinex","SOLUSD",1724552492347,6.3749,158.75,158.73,4.55957865]
["bitfinex","SOLUSD",1724552492549,6.3749,158.75,158.72,45.0]
["bitfinex","SOLUSD",1724552492848,6.3749,158.75,158.71,45.0]
["bitfinex","SOLUSD",1724552493167,6.3749,158.75,158.72,4.55990138]
["bitfinex","SOLUSD",1724552493470,6.3749,158.75,158.73,4.55990138]
["bitfinex","SOLUSD",1724552493648,6.3749,158.75,158.72,4.55990138]
["bitfinex","SOLUSD",1724552493848,6.3749,158.75,158.71,45.0]
["bitfinex","SOLUSD",1724552493849,6.3749,158.75,158.73,4.55965199]
["bitfinex","SOLUSD",1724552494255,6.3749,158.75,158.71,45.0]
["bitfinex","SOLUSD",1724552494464,6.3749,158.75,158.72,4.55926736]
["bitfinex","SOLUSD",1724552494774,6.3749,158.75,158.73,4.55926736]
["bitfinex","SOLUSD",1724552495473,15.7824,158.77,158.73,4.55926736]
["bitfinex","SOLUSD",1724552495649,15.7824,158.77,158.74,0.85592532]
["bitfinex","SOLUSD",1724552495850,15.7824,158.77,158.74,4.55560536]
["bitfinex","SOLUSD",1724552496055,15.7824,158.77,158.74,1.22739859]
["bitfinex","SOLUSD",1724552497174,15.7824,158.77,158.73,45.0]
["bitfinex","SOLUSD",1724552499555,15.7824,158.77,158.7,9.7631095]
["bitfinex","SOLUSD",1724552499749,15.7824,158.77,158.71,65.0]
["bitfinex","SOLUSD",1724552503368,6.5713,158.76,158.64,22.3205]
["bitfinex","SOLUSD",1724552503570,6.5713,158.76,158.66,9.7631095]
["bitfinex","SOLUSD",1724552503865,6.5713,158.76,158.68,9.7631095]
["bitfinex","SOLUSD",1724552504657,6.5713,158.76,158.69,20.0]
["bitfinex","SOLUSD",1724552505481,6.5713,158.76,158.7,45.0]
["bitfinex","SOLUSD",1724552507875,6.5713,158.76,158.7,54.7631095]
["bitfinex","SOLUSD",1724552509080,6.5713,158.76,158.69,29.7631095]
["bitfinex","SOLUSD",1724552510781,6.5713,158.76,158.69,20.0]
["bitfinex","SOLUSD",1724552510980,6.5713,158.76,158.67,9.7631095]
["bitfinex","SOLUSD",1724552511173,9.7631095,158.74,158.66,20.0]
["bitfinex","SOLUSD",1724552511364,16.5007,158.73,158.6,262.9621]
["bitfinex","SOLUSD",1724552511566,16.5007,158.73,158.64,9.7631095]
["bitfinex","SOLUSD",1724552512688,16.5007,158.73,158.65,20.0]
["bitfinex","SOLUSD",1724552513795,16.5007,158.73,158.66,45.0]
["bitfinex","SOLUSD",1724552517406,15.8802095,158.72,158.65,20.0]
["bitfinex","SOLUSD",1724552517592,15.8802095,158.72,158.61,17.57821382]
["bitfinex","SOLUSD",1724552517792,9.7631095,158.7,158.61,17.57821382]
["bitfinex","SOLUSD",1724552518492,9.7631095,158.7,158.61,7.81510432]
["bitfinex","SOLUSD",1724552518993,9.7631095,158.7,158.61,17.57821382]
["bitfinex","SOLUSD",1724552519315,9.7631095,158.7,158.62,1.26060222]
["bitfinex","SOLUSD",1724552519799,9.7631095,158.7,158.62,21.26060222]
["bitfinex","SOLUSD",1724552520413,9.7631095,158.7,158.62,20.0]
["bitfinex","SOLUSD",1724552520785,9.7631095,158.7,158.63,1.26060174]
["bitfinex","SOLUSD",1724552521610,9.7631095,158.7,158.62,20.0]
["bitfinex","SOLUSD",1724552523709,9.7631095,158.7,158.63,45.0]
["bitfinex","SOLUSD",1724552524511,9.7631095,158.7,158.62,20.0]
["bitfinex","SOLUSD",1724552527414,16.4447,158.71,158.62,20.0]
["bitfinex","SOLUSD",1724552533922,6.1171,158.7,158.62,20.0]
["bitfinex","SOLUSD",1724552535118,6.1171,158.7,158.61,9.7631095]
["bitfinex","SOLUSD",1724552535293,6.1171,158.7,158.62,20.0]
["bitfinex","SOLUSD",1724552535496,6.5865,158.68,158.62,20.0]
["bitfinex","SOLUSD",1724552535699,6.5865,158.68,158.59,20.0]
["bitfinex","SOLUSD",1724552535700,6.5865,158.68,158.59,29.7631095]
["bitfinex","SOLUSD",1724552536196,6.5865,158.68,158.63,9.7631095]
["bitfinex","SOLUSD",1724552537024,6.5865,158.68,158.65,9.7631095]
["bitfinex","SOLUSD",1724552537321,15.414,158.69,158.65,9.7631095]
["bitfinex","SOLUSD",1724552541417,15.414,158.69,158.65,9.7631095]
["bitfinex","SOLUSD",1724552541917,6.5865,158.72,158.65,9.7631095]
["bitfinex","SOLUSD",1724552542221,6.5865,158.72,158.66,1.26025743]
["bitfinex","SOLUSD",1724552543001,6.5865,158.72,158.65,9.7631095]
["bitfinex","SOLUSD",1724552546224,6.5865,158.72,158.66,1.26026869]
["bitfinex","SOLUSD",1724552546829,6.5865,158.72,158.65,9.7631095]
["bitfinex","SOLUSD",1724552547010,6.5865,158.72,158.66,45.0]
["bitfinex","SOLUSD",1724552547902,6.5865,158.72,158.67,9.7631095]
["bitfinex","SOLUSD",1724552548306,6.5865,158.72,158.67,17.11607773]
["bitfinex","SOLUSD",1724552549396,6.5865,158.72,158.68,1.26013807]
["bitfinex","SOLUSD",1724552549602,6.5865,158.72,158.68,46.26013807]
["bitfinex","SOLUSD",1724552550230,6.5865,158.72,158.68,45.0]
["bitfinex","SOLUSD",1724552555020,15.414,158.73,158.69,10.73548492]
["bitfinex","SOLUSD",1724552555220,6.2756,158.76,158.69,18.08628943]
["bitfinex","SOLUSD",1724552555701,6.2756,158.76,158.69,18.08415293]
["bitfinex","SOLUSD",1724552556635,6.2756,158.76,158.69,18.08305642]
["bitfinex","SOLUSD",1724552557011,6.2756,158.76,158.7,4.55409093]
["bitfinex","SOLUSD",1724552557210,6.2756,158.76,158.71,1.2599538]
["bitfinex","SOLUSD",1724552557412,6.2756,158.76,158.69,21.66477193]
["bitfinex","SOLUSD",1724552557813,6.2756,158.76,158.69,11.90166243]
["bitfinex","SOLUSD",1724552558014,6.2756,158.76,158.69,21.66477193]
["bitfinex","SOLUSD",1724552559711,6.2756,158.76,158.7,46.25995881]
["bitfinex","SOLUSD",1724552560011,6.2756,158.76,158.7,45.0]
["bitfinex","SOLUSD",1724552566435,12.85807925,158.76,158.7,45.0]
["bitfinex","SOLUSD",1724552572053,12.85807925,158.76,158.71,9.7631095]
["bitfinex","SOLUSD",1724552572214,12.85807925,158.76,158.72,45.0]
["bitfinex","SOLUSD",1724552572543,6.2756,158.76,158.72,45.0]
["bitfinex","SOLUSD",1724552572926,16.5862,158.77,158.72,45.0]
["bitfinex","SOLUSD",1724552573432,16.5862,158.77,158.73,14.30598882]
["bitfinex","SOLUSD",1724552574944,16.5862,158.77,158.73,9.7631095]
["bitfinex","SOLUSD",1724552576339,6.2756,158.8,158.73,9.7631095]
["bitfinex","SOLUSD",1724552576648,6.2756,158.8,158.74,45.0]
["bitfinex","SOLUSD",1724552579750,6.2756,158.8,158.75,9.7631095]
["bitfinex","SOLUSD",1724552586449,16.55,158.81,158.76,1.25952662]
["bitfinex","SOLUSD",1724552586945,16.55,158.81,158.75,9.7631095]
["bitfinex","SOLUSD",1724552588128,23.12263634,158.81,158.75,9.7631095]
["bitfinex","SOLUSD",1724552588335,16.55,158.81,158.75,9.7631095]
["bitfinex","SOLUSD",1724552589437,16.55,158.81,158.76,1.25952002]
["bitfinex","SOLUSD",1724552590960,12.58673634,158.84,158.76,1.25952002]
["bitfinex","SOLUSD",1724552591138,12.58673634,158.84,158.77,1.25940238]
["bitfinex","SOLUSD",1724552592839,12.58673634,158.84,158.76,74.7631095]
["bitfinex","SOLUSD",1724552594062,12.58673634,158.84,158.76,65.0]
["bitfinex","SOLUSD",1724552594258,12.58673634,158.84,158.76,74.7631095]
["bitfinex","SOLUSD",1724552595136,6.0141,158.84,158.76,74.7631095]
["bitfinex","SOLUSD",1724552596873,16.55,158.85,158.78,9.7631095]
["bitfinex","SOLUSD",1724552597040,6.54937944,158.86,158.78,9.7631095]
["bitfinex","SOLUSD",1724552598841,6.54937944,158.86,158.76,65.0]
["bitfinex","SOLUSD",1724552599046,6.54937944,158.86,158.77,9.7631095]
["bitfinex","SOLUSD",1724552599250,6.54937944,158.86,158.78,65.0]
["bitfinex","SOLUSD",1724552602948,16.0571095,158.88,158.78,65.0]
["bitfinex","SOLUSD",1724552603143,16.0571095,158.88,158.79,11.0223664]
["bitfinex","SOLUSD",1724552603460,6.5695453,158.87,158.79,11.0223664]
["bitfinex","SOLUSD",1724552608272,6.5695453,158.87,158.81,9.7631095]
["bitfinex","SOLUSD",1724552613278,6.5695453,158.87,158.78,65.0]
["bitfinex","SOLUSD",1724552613279,6.5695453,158.87,158.83,9.7631095]
["bitfinex","SOLUSD",1724552613580,16.0560095,158.91,158.83,9.7631095]
["bitfinex","SOLUSD",1724552613785,6.56686291,158.9,158.83,9.7631095]
["bitfinex","SOLUSD",1724552614079,6.56686291,158.9,158.83,11.02210549]
["bitfinex","SOLUSD",1724552614490,6.56686291,158.9,158.83,9.7631095]
["bitfinex","SOLUSD",1724552615277,6.56686291,158.9,158.83,11.02131425]
["bitfinex","SOLUSD",1724552615579,6.56686291,158.9,158.83,9.7631095]
["bitfinex","SOLUSD",1724552616254,12.86026291,158.9,158.82,16.4051]
["bitfinex","SOLUSD",1724552618271,12.86026291,158.9,158.82,17.66420854]
["bitfinex","SOLUSD",1724552618473,12.86026291,158.9,158.82,16.4051]
["bitfinex","SOLUSD",1724552621968,16.0567095,158.89,158.82,16.4051]
["bitfinex","SOLUSD",1724552622359,16.0576095,158.87,158.78,60.214]
["bitfinex","SOLUSD",1724552622979,9.7631095,158.87,158.78,60.214]
["bitfinex","SOLUSD",1724552623175,6.294,158.88,158.78,60.214]
["bitfinex","SOLUSD",1724552623377,9.7631095,158.87,158.78,60.214]
["bitfinex","SOLUSD",1724552623986,9.7631095,158.87,158.79,9.7631095]
["bitfinex","SOLUSD",1724552624175,16.32884356,158.87,158.79,9.7631095]
["bitfinex","SOLUSD",1724552625286,16.32884356,158.87,158.8,1.25923195]
["bitfinex","SOLUSD",1724552626899,16.32884356,158.87,158.79,12.47609986]
["bitfinex","SOLUSD",1724552628183,16.32884356,158.87,158.79,9.7631095]
["bitfinex","SOLUSD",1724552628392,16.32884356,158.87,158.79,12.47512273]
["bitfinex","SOLUSD",1724552629012,16.32884356,158.87,158.79,9.7631095]
["bitfinex","SOLUSD",1724552629171,16.32884356,158.87,158.79,12.47521131]
["bitfinex","SOLUSD",1724552631603,16.32884356,158.87,158.79,2.71210181]
["bitfinex","SOLUSD",1724552631805,16.32884356,158.87,158.79,22.71210181]
["bitfinex","SOLUSD",1724552632105,16.32884356,158.87,158.79,20.0]
["bitfinex","SOLUSD",1724552632898,12.86013406,158.87,158.79,20.0]
["bitfinex","SOLUSD",1724552633111,22.62324356,158.87,158.78,15.214]
["bitfinex","SOLUSD",1724552633278,22.62324356,158.87,158.79,2.71246644]
["bitfinex","SOLUSD",1724552633595,6.56573406,158.87,158.79,2.71246644]
["bitfinex","SOLUSD",1724552633785,16.32884356,158.87,158.79,2.71246644]
["bitfinex","SOLUSD",1724552635208,6.56573406,158.87,158.8,2.71246644]
["bitfinex","SOLUSD",1724552635376,16.0564095,158.9,158.8,5.42413301]
["bitfinex","SOLUSD",1724552635576,20.0,158.89,158.81,9.7631095]
["bitfinex","SOLUSD",1724552635766,12.85371064,158.9,158.81,9.7631095]
["bitfinex","SOLUSD",1724552636272,12.85371064,158.9,158.81,12.47437671]
["bitfinex","SOLUSD",1724552636690,12.85371064,158.9,158.81,9.7631095]
["bitfinex","SOLUSD",1724552637374,12.85371064,158.9,158.81,12.47404693]
["bitfinex","SOLUSD",1724552637593,12.85371064,158.9,158.82,15.2645]
["bitfinex","SOLUSD",1724552637807,6.56041064,158.9,158.82,15.2645]
["bitfinex","SOLUSD",1724552639768,6.56041064,158.9,158.85,9.7631095]
["bitfinex","SOLUSD",1724552640000,9.7631095,158.95,158.86,16.52334432]
["bitfinex","SOLUSD",1724552641080,6.2917,158.94,158.86,16.52334432]
["bitfinex","SOLUSD",1724552641797,16.0544095,158.95,158.86,16.52334432]
["bitfinex","SOLUSD",1724552643470,16.0544095,158.95,158.86,15.2645]
["bitfinex","SOLUSD",1724552643676,16.0544095,158.95,158.87,1.25870041]
["bitfinex","SOLUSD",1724552644283,16.0544095,158.95,158.86,15.2645]
["bitfinex","SOLUSD",1724552644985,16.0544095,158.95,158.87,1.25866609]
["bitfinex","SOLUSD",1724552646114,6.55985545,158.96,158.87,11.02178367]
["bitfinex","SOLUSD",1724552646404,16.0539095,158.97,158.87,11.02178367]
["bitfinex","SOLUSD",1724552646599,6.56358593,158.96,158.87,11.02178367]
["bitfinex","SOLUSD",1724552647005,6.56358593,158.96,158.87,1.25867417]
["bitfinex","SOLUSD",1724552647177,12.85448593,158.96,158.87,20.0]
["bitfinex","SOLUSD",1724552648705,12.85448593,158.96,158.88,1.25857026]
["bitfinex","SOLUSD",1724552648909,12.85448593,158.96,158.87,20.0]
["bitfinex","SOLUSD",1724552649586,12.85448593,158.96,158.88,1.25858523]
["bitfinex","SOLUSD",1724552650486,12.85448593,158.96,158.87,20.0]
["bitfinex","SOLUSD",1724552654117,12.85448593,158.96,158.87,29.7631095]
["bitfinex","SOLUSD",1724552654620,6.56358593,158.96,158.88,22.0162]
["bitfinex","SOLUSD",1724552654815,6.2905,158.97,158.89,9.7631095]
["bitfinex","SOLUSD",1724552654991,6.2909,158.96,158.88,31.7793095]
["bitfinex","SOLUSD",1724552656410,16.0535095,158.97,158.88,31.7793095]
["bitfinex","SOLUSD",1724552657485,6.56297011,158.98,158.92,9.7631095]
["bitfinex","SOLUSD",1724552657729,6.2889,159.01,158.94,16.0003]
["bitfinex","SOLUSD",1724552661015,6.56144649,159.02,158.94,16.0003]
["bitfinex","SOLUSD",1724552661190,20.0,159.01,158.94,16.0003]
["bitfinex","SOLUSD",1724552662121,26.2889,159.01,158.94,16.0003]
["bitfinex","SOLUSD",1724552662615,26.2889,159.01,158.95,1.2581662]
["bitfinex","SOLUSD",1724552662813,26.2889,159.01,158.94,16.0003]
["bitfinex","SOLUSD",1724552663607,26.2889,159.01,158.94,17.2576746]
["bitfinex","SOLUSD",1724552665739,20.0,159.01,158.94,16.0003]
["bitfinex","SOLUSD",1724552666237,20.0,159.01,158.95,1.25803187]
["bitfinex","SOLUSD",1724552667031,20.0,159.01,158.94,16.0003]
["bitfinex","SOLUSD",1724552674014,26.2889,159.01,158.94,16.0003]
["bitfinex","SOLUSD",1724552674342,20.0,159.01,158.94,16.0003]
["bitfinex","SOLUSD",1724552675243,6.56144649,159.02,158.94,16.0003]
["bitfinex","SOLUSD",1724552675437,6.56144649,159.02,158.95,1.25803315]
["bitfinex","SOLUSD",1724552678319,6.56144649,159.02,158.96,1.25801531]
["bitfinex","SOLUSD",1724552680245,6.56144649,159.02,158.95,45.0]
["bitfinex","SOLUSD",1724552680449,6.56144649,159.02,158.94,25.7634095]
["bitfinex","SOLUSD",1724552680752,6.56144649,159.02,158.95,46.25796248]
["bitfinex","SOLUSD",1724552684342,6.56144649,159.02,158.95,45.0]
["bitfinex","SOLUSD",1724552689840,6.56144649,159.02,158.94,16.0003]
["bitfinex","SOLUSD",1724552690264,16.32455599,159.02,158.94,16.0003]
["bitfinex","SOLUSD",1724552692170,6.56144649,159.02,158.96,9.7631095]
["bitfinex","SOLUSD",1724552692463,6.56144649,159.02,158.97,1.25777184]
["bitfinex","SOLUSD",1724552695240,6.56144649,159.02,158.96,9.7631095]
["bitfinex","SOLUSD",1724552699504,6.56144649,159.02,158.95,7.22486011]
["bitfinex","SOLUSD",1724552699774,6.56144649,159.02,158.96,45.0]
["bitfinex","SOLUSD",1724552699954,6.56144649,159.02,158.95,45.0]
["bitfinex","SOLUSD",1724552700352,6.56144649,159.02,158.96,4.51910484]
["bitfinex","SOLUSD",1724552700862,6.56144649,159.02,158.97,1.25779579]
["bitfinex","SOLUSD",1724552701672,6.56144649,159.02,158.96,45.0]
["bitfinex","SOLUSD",1724552701974,6.56144649,159.02,158.95,45.0]
["bitfinex","SOLUSD",1724552702178,6.56144649,159.02,158.96,4.51882818]
["bitfinex","SOLUSD",1724552702678,6.56144649,159.02,158.97,1.25777665]
["bitfinex","SOLUSD",1724552703475,6.56144649,159.02,158.97,5.77660483]
["bitfinex","SOLUSD",1724552704377,6.56144649,159.02,158.97,5.77690439]
["bitfinex","SOLUSD",1724552704871,6.56144649,159.02,158.98,45.0]
["bitfinex","SOLUSD",1724552705085,6.56144649,159.02,158.99,1.25767915]
["bitfinex","SOLUSD",1724552709700,6.56144649,159.02,158.99,21.25767915]
["bitfinex","SOLUSD",1724552711489,0.81352993,159.03,159.0,4.51678904]
["bitfinex","SOLUSD",1724552711686,0.81352993,159.03,159.01,1.25765444]
["bitfinex","SOLUSD",1724552712478,0.81352993,159.03,159.01,5.77377661]
["bitfinex","SOLUSD",1724552712678,0.81352993,159.03,159.0,5.77377722]
["bitfinex","SOLUSD",1724552712977,0.81352993,159.03,159.01,4.51612217]
["bitfinex","SOLUSD",1724552713682,0.81352993,159.03,159.0,4.51435104]
["bitfinex","SOLUSD",1724552713878,0.81352993,159.03,158.95,9.7631095]
["bitfinex","SOLUSD",1724552714200,0.81352993,159.03,158.96,69.51397514]
["bitfinex","SOLUSD",1724552714387,0.81352993,159.03,158.97,11.79604169]
["bitfinex","SOLUSD",1724552714711,0.81352993,159.03,158.98,24.51397514]
["bitfinex","SOLUSD",1724552714882,0.81352993,159.03,158.99,4.51397514]
["bitfinex","SOLUSD",1724552715073,0.81352993,159.03,158.98,20.0]
["bitfinex","SOLUSD",1724552715272,0.81352993,159.03,158.97,27.28304173]
["bitfinex","SOLUSD",1724552715473,0.81352993,159.03,158.98,4.51444517]
["bitfinex","SOLUSD",1724552716002,0.81352993,159.03,158.96,45.0]
["bitfinex","SOLUSD",1724552716172,0.81352993,159.03,158.97,4.51624493]
["bitfinex","SOLUSD",1724552716376,0.81352993,159.03,158.96,11.80145957]
["bitfinex","SOLUSD",1724552716576,0.81352993,159.03,158.97,4.51624493]
["bitfinex","SOLUSD",1724552716779,33.34243943,159.03,158.97,4.51624493]
["bitfinex","SOLUSD",1724552716976,9.7631095,159.01,158.95,4.51624493]
["bitfinex","SOLUSD",1724552717191,9.7631095,159.01,158.92,11.80313086]
["bitfinex","SOLUSD",1724552717389,9.7631095,159.01,158.93,4.51667573]
["bitfinex","SOLUSD",1724552717698,9.7631095,159.01,158.94,4.51667573]
["bitfinex","SOLUSD",1724552718079,16.0523095,159.01,158.94,4.51667573]
["bitfinex","SOLUSD",1724552718505,23.57932993,159.03,158.92,4.51667573]
["bitfinex","SOLUSD",1724552718506,9.7631095,158.99,158.92,4.51667573]
["bitfinex","SOLUSD",1724552718711,9.7631095,158.97,158.92,4.51667573]
["bitfinex","SOLUSD",1724552718890,9.7631095,158.97,158.87,9.7631095]
["bitfinex","SOLUSD",1724552719983,9.7631095,158.97,158.88,65.0]
["bitfinex","SOLUSD",1724552720681,6.2908,158.96,158.88,65.0]
["bitfinex","SOLUSD",1724552720881,9.7631095,158.97,158.88,65.0]
["bitfinex","SOLUSD",1724552721893,22.7658,158.98,158.88,65.0]
["bitfinex","SOLUSD",1724552722208,6.56219741,158.97,158.91,9.7631095]
["bitfinex","SOLUSD",1724552722409,22.7658,158.98,158.91,9.7631095]
["bitfinex","SOLUSD",1724552722410,22.7658,158.98,158.92,1.25820678]
["bitfinex","SOLUSD",1724552722592,22.7658,158.98,158.93,1.25818542]
["bitfinex","SOLUSD",1724552722995,22.7658,158.98,158.93,11.02129492]
["bitfinex","SOLUSD",1724552723199,22.7658,158.98,158.93,9.7631095]
["bitfinex","SOLUSD",1724552726485,22.7658,158.98,158.88,111.86751671]
["bitfinex","SOLUSD",1724552726686,22.7658,158.98,158.88,65.0]
["bitfinex","SOLUSD",1724552726908,22.7658,158.98,158.91,9.7631095]
["bitfinex","SOLUSD",1724552727099,22.7658,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724552730593,22.7658,158.98,158.93,1.25823882]
["bitfinex","SOLUSD",1724552731105,22.7658,158.98,158.94,1.25823616]
["bitfinex","SOLUSD",1724552731486,22.7658,158.98,158.93,9.7631095]
["bitfinex","SOLUSD",1724552732921,22.7658,158.98,158.94,1.25809262]
["bitfinex","SOLUSD",1724552733511,29.0543,159.02,158.94,1.25809262]
["bitfinex","SOLUSD",1724552733715,6.56574616,158.99,158.93,9.7631095]
["bitfinex","SOLUSD",1724552733901,29.0543,159.02,158.93,9.7631095]
["bitfinex","SOLUSD",1724552734300,6.5645578,158.99,158.93,9.7631095]
["bitfinex","SOLUSD",1724552734517,29.0543,159.02,158.93,9.7631095]
["bitfinex","SOLUSD",1724552734718,6.56359417,158.99,158.93,9.7631095]
["bitfinex","SOLUSD",1724552735104,29.0543,159.02,158.93,9.7631095]
["bitfinex","SOLUSD",1724552735412,6.56420327,158.99,158.93,9.7631095]
["bitfinex","SOLUSD",1724552735619,29.0543,159.02,158.93,9.7631095]
["bitfinex","SOLUSD",1724552735921,6.56419064,159.01,158.93,9.7631095]
["bitfinex","SOLUSD",1724552736427,22.61640014,159.01,158.92,20.0]
["bitfinex","SOLUSD",1724552740527,16.32730014,159.01,158.92,20.0]
["bitfinex","SOLUSD",1724552740724,6.2893,159.0,158.91,9.7631095]
["bitfinex","SOLUSD",1724552746138,6.55632337,158.99,158.91,9.7631095]
["bitfinex","SOLUSD",1724552746823,6.55632337,158.99,158.92,1.2582466]
["bitfinex","SOLUSD",1724552747138,6.55632337,158.99,158.93,9.7631095]
["bitfinex","SOLUSD",1724552751350,6.2893,159.0,158.93,9.7631095]
["bitfinex","SOLUSD",1724552751533,12.84544491,159.0,158.93,9.7631095]
["bitfinex","SOLUSD",1724552756756,12.84544491,159.0,158.91,9.7631095]
["bitfinex","SOLUSD",1724552757253,12.84544491,159.0,158.92,1.25823251]
["bitfinex","SOLUSD",1724552758449,22.7658,159.02,158.93,1.25823262]
["bitfinex","SOLUSD",1724552758635,20.0,159.01,158.93,1.25823262]
["bitfinex","SOLUSD",1724552758837,26.55690689,159.01,158.93,1.25823262]
["bitfinex","SOLUSD",1724552759023,26.55690689,159.01,158.92,45.0]
["bitfinex","SOLUSD",1724552759453,26.55690689,159.01,158.93,9.7631095]
["bitfinex","SOLUSD",1724552760725,6.2893,159.0,158.94,2.69957842]
["bitfinex","SOLUSD",1724552761146,42.60891639,159.01,158.94,2.69957842]
["bitfinex","SOLUSD",1724552761632,42.60891639,159.01,158.91,15.8498095]
["bitfinex","SOLUSD",1724552761833,6.2893,159.0,158.92,2.70046437]
["bitfinex","SOLUSD",1724552762252,6.2893,159.0,158.91,15.8498095]
["bitfinex","SOLUSD",1724552765347,6.2893,159.0,158.91,9.7631095]
["bitfinex","SOLUSD",1724552765865,16.0524095,159.0,158.91,9.7631095]
["bitfinex","SOLUSD",1724552766235,6.2893,159.0,158.91,9.7631095]
["bitfinex","SOLUSD",1724552766438,16.0524095,159.0,158.91,9.7631095]
["bitfinex","SOLUSD",1724552769259,22.61198162,159.0,158.91,9.7631095]
["bitfinex","SOLUSD",1724552772155,6.2897,158.99,158.9,16.1178]
["bitfinex","SOLUSD",1724552772461,32.1657095,158.98,158.87,26.0867]
["bitfinex","SOLUSD",1724552772757,9.7631095,158.96,158.87,29.7631095]
["bitfinex","SOLUSD",1724552778780,9.7631095,158.96,158.88,4.51661945]
["bitfinex","SOLUSD",1724552778979,9.7631095,158.96,158.87,29.7631095]
["bitfinex","SOLUSD",1724552779200,9.7631095,158.96,158.89,11.80323942]
["bitfinex","SOLUSD",1724552779345,9.7631095,158.96,158.9,7.28653323]
["bitfinex","SOLUSD",1724552779649,9.7631095,158.96,158.91,11.80323942]
["bitfinex","SOLUSD",1724552779968,9.7631095,158.96,158.92,4.51670619]
["bitfinex","SOLUSD",1724552780179,9.7631095,158.96,158.93,4.51670619]
["bitfinex","SOLUSD",1724552780383,9.7631095,158.96,158.9,7.28653323]
["bitfinex","SOLUSD",1724552780554,9.7631095,158.96,158.91,11.80355427]
["bitfinex","SOLUSD",1724552780871,9.7631095,158.96,158.92,4.51702104]
["bitfinex","SOLUSD",1724552781169,9.7631095,158.96,158.91,7.28653323]
["bitfinex","SOLUSD",1724552781356,9.7631095,158.96,158.92,4.51705754]
["bitfinex","SOLUSD",1724552781556,9.7631095,158.96,158.9,7.28653323]
["bitfinex","SOLUSD",1724552781557,9.7631095,158.96,158.91,7.28653323]
["bitfinex","SOLUSD",1724552781774,9.7631095,158.96,158.92,4.51686647]
["bitfinex","SOLUSD",1724552781976,9.7631095,158.96,158.91,7.28653323]
["bitfinex","SOLUSD",1724552782277,9.7631095,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724552782443,9.7631095,158.96,158.92,4.51618545]
["bitfinex","SOLUSD",1724552784474,12.67025262,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724552784853,12.67025262,158.97,158.89,1.25855923]
["bitfinex","SOLUSD",1724552786080,12.67025262,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724552786450,22.43336212,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724552787170,22.43336212,158.97,158.84,7.81507871]
["bitfinex","SOLUSD",1724552787171,16.4228,158.94,158.84,7.81507871]
["bitfinex","SOLUSD",1724552787370,22.7145,158.94,158.84,9.7631095]
["bitfinex","SOLUSD",1724552787551,6.421,158.93,158.84,9.7631095]
["bitfinex","SOLUSD",1724552787974,22.4762095,158.93,158.82,25.2792095]
["bitfinex","SOLUSD",1724552788273,16.0559095,158.91,158.82,9.7631095]
["bitfinex","SOLUSD",1724552789654,16.4228,158.89,158.82,9.7631095]
["bitfinex","SOLUSD",1724552791572,16.4228,158.89,158.78,15.5161]
["bitfinex","SOLUSD",1724552791781,16.4228,158.89,158.81,9.7631095]
["bitfinex","SOLUSD",1724552792159,16.4228,158.89,158.82,20.0]
["bitfinex","SOLUSD",1724552796482,16.4228,158.89,158.83,1.25907937]
["bitfinex","SOLUSD",1724552798390,16.4228,158.89,158.82,20.0]
["bitfinex","SOLUSD",1724552798683,16.4228,158.89,158.81,9.7631095]
["bitfinex","SOLUSD",1724552798891,16.4228,158.89,158.82,20.0]
["bitfinex","SOLUSD",1724552800364,6.3168,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724552811873,6.3168,158.88,158.83,11.02212779]
["bitfinex","SOLUSD",1724552812286,6.3168,158.88,158.83,9.7631095]
["bitfinex","SOLUSD",1724552814378,16.4228,158.89,158.85,9.7631095]
["bitfinex","SOLUSD",1724552814567,16.4228,158.89,158.86,1.25880733]
["bitfinex","SOLUSD",1724552815272,16.4228,158.89,158.85,9.7631095]
["bitfinex","SOLUSD",1724552816570,16.4228,158.89,158.83,9.7631095]
["bitfinex","SOLUSD",1724552819174,16.4228,158.89,158.82,20.0]
["bitfinex","SOLUSD",1724552819485,16.4228,158.89,158.81,9.7631095]
["bitfinex","SOLUSD",1724552819666,16.4228,158.89,158.82,20.0]
["bitfinex","SOLUSD",1724552822206,16.4228,158.89,158.83,2.7116427]
["bitfinex","SOLUSD",1724552822694,16.4228,158.89,158.82,20.0]
["bitfinex","SOLUSD",1724552823000,16.4228,158.89,158.83,2.71205819]
["bitfinex","SOLUSD",1724552824796,16.4228,158.89,158.84,1.25900617]
["bitfinex","SOLUSD",1724552827127,16.4228,158.89,158.85,1.25885688]
["bitfinex","SOLUSD",1724552827786,16.4228,158.89,158.83,9.7631095]
["bitfinex","SOLUSD",1724552828411,16.4228,158.89,158.84,1.25882524]
["bitfinex","SOLUSD",1724552830706,16.4228,158.89,158.83,9.7631095]
["bitfinex","SOLUSD",1724552833211,16.4228,158.89,158.84,45.0]
["bitfinex","SOLUSD",1724552833419,16.4228,158.89,158.85,1.25875539]
["bitfinex","SOLUSD",1724552835101,16.4228,158.89,158.84,45.0]
["bitfinex","SOLUSD",1724552835295,16.4228,158.89,158.83,9.7631095]
["bitfinex","SOLUSD",1724552836113,16.4228,158.89,158.82,20.0]
["bitfinex","SOLUSD",1724552836312,16.4228,158.89,158.83,45.0]
["bitfinex","SOLUSD",1724552839915,16.4228,158.89,158.83,54.7631095]
["bitfinex","SOLUSD",1724552843303,16.4228,158.89,158.84,7.30309556]
["bitfinex","SOLUSD",1724552843510,16.4228,158.89,158.85,7.30309556]
["bitfinex","SOLUSD",1724552843710,16.4228,158.89,158.86,7.30309556]
["bitfinex","SOLUSD",1724552843912,16.4228,158.89,158.83,54.7631095]
["bitfinex","SOLUSD",1724552844125,16.4228,158.89,158.84,7.30313578]
["bitfinex","SOLUSD",1724552844302,16.4228,158.89,158.85,7.30313578]
["bitfinex","SOLUSD",1724552844504,16.4228,158.89,158.86,7.30313578]
["bitfinex","SOLUSD",1724552844723,16.4228,158.89,158.83,54.7631095]
["bitfinex","SOLUSD",1724552846723,15.7934095,158.88,158.79,9.7631095]
["bitfinex","SOLUSD",1724552846926,22.0875095,158.88,158.79,9.7631095]
["bitfinex","SOLUSD",1724552847404,28.63105037,158.88,158.79,9.7631095]
["bitfinex","SOLUSD",1724552849097,15.6795,158.87,158.79,9.7631095]
["bitfinex","SOLUSD",1724552854221,15.6795,158.87,158.81,9.7631095]
["bitfinex","SOLUSD",1724552854430,15.6795,158.87,158.83,9.7631095]
["bitfinex","SOLUSD",1724552854621,15.6795,158.87,158.84,1.25889428]
["bitfinex","SOLUSD",1724552855742,15.6795,158.87,158.83,9.7631095]
["bitfinex","SOLUSD",1724552857836,15.6795,158.87,158.81,9.7631095]
["bitfinex","SOLUSD",1724552858026,15.6795,158.87,158.82,45.0]
["bitfinex","SOLUSD",1724552859927,15.6795,158.87,158.81,9.7631095]
["bitfinex","SOLUSD",1724552860121,15.6795,158.87,158.79,9.7631095]
["bitfinex","SOLUSD",1724552860322,15.6795,158.87,158.8,20.0]
["bitfinex","SOLUSD",1724552861456,15.6795,158.87,158.74,24.21317871]
["bitfinex","SOLUSD",1724552861457,9.7631095,158.86,158.76,9.7631095]
["bitfinex","SOLUSD",1724552861740,9.7631095,158.86,158.77,20.0]
["bitfinex","SOLUSD",1724552862613,9.7631095,158.86,158.78,45.0]
["bitfinex","SOLUSD",1724552862816,9.7631095,158.86,158.79,20.0]
["bitfinex","SOLUSD",1724552865027,6.54323244,158.85,158.79,20.0]
["bitfinex","SOLUSD",1724552869246,6.54323244,158.85,158.8,46.25910952]
["bitfinex","SOLUSD",1724552869427,15.6795,158.87,158.8,46.25910952]
["bitfinex","SOLUSD",1724552869634,22.22243207,158.87,158.81,9.7631095]
["bitfinex","SOLUSD",1724552869837,22.22243207,158.87,158.82,1.25839566]
["bitfinex","SOLUSD",1724552870733,15.6795,158.87,158.82,1.25839566]
["bitfinex","SOLUSD",1724552870932,22.22177043,158.87,158.82,1.25839566]
["bitfinex","SOLUSD",1724552871128,22.22177043,158.87,158.81,9.7631095]
["bitfinex","SOLUSD",1724552874853,22.22177043,158.87,158.82,1.2590471]
["bitfinex","SOLUSD",1724552876827,22.22177043,158.87,158.81,9.7631095]
["bitfinex","SOLUSD",1724552880754,22.22177043,158.87,158.8,45.0]
["bitfinex","SOLUSD",1724552885353,22.22177043,158.87,158.8,54.7631095]
["bitfinex","SOLUSD",1724552886854,22.22177043,158.87,158.8,45.0]
["bitfinex","SOLUSD",1724552887049,31.98487993,158.87,158.8,45.0]
["bitfinex","SOLUSD",1724552887256,31.98487993,158.87,158.78,9.7631095]
["bitfinex","SOLUSD",1724552887257,31.98487993,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724552887450,31.98487993,158.87,158.8,2.7089443]
["bitfinex","SOLUSD",1724552887641,31.98487993,158.87,158.81,2.7089443]
["bitfinex","SOLUSD",1724552887842,31.98487993,158.87,158.82,2.7089443]
["bitfinex","SOLUSD",1724552888043,31.98487993,158.87,158.83,2.7089443]
["bitfinex","SOLUSD",1724552888236,31.98487993,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724552888435,31.98487993,158.87,158.8,2.70910014]
["bitfinex","SOLUSD",1724552888636,31.98487993,158.87,158.81,2.70910014]
["bitfinex","SOLUSD",1724552888852,31.98487993,158.87,158.82,2.70910014]
["bitfinex","SOLUSD",1724552889160,31.98487993,158.87,158.83,2.70910014]
["bitfinex","SOLUSD",1724552889337,31.98487993,158.87,158.84,2.70910014]
["bitfinex","SOLUSD",1724552889538,31.98487993,158.87,158.8,2.70910014]
["bitfinex","SOLUSD",1724552889859,31.98487993,158.87,158.81,2.70910014]
["bitfinex","SOLUSD",1724552890061,31.98487993,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724552890260,31.98487993,158.87,158.82,2.70901706]
["bitfinex","SOLUSD",1724552890461,31.98487993,158.87,158.83,2.70901706]
["bitfinex","SOLUSD",1724552890636,31.98487993,158.87,158.84,2.70901706]
["bitfinex","SOLUSD",1724552891168,31.98487993,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724552894838,22.22177043,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724552903673,28.51637043,158.87,158.8,4.52677126]
["bitfinex","SOLUSD",1724552903982,28.51637043,158.87,158.81,4.52677126]
["bitfinex","SOLUSD",1724552904153,22.22177043,158.87,158.82,4.52677126]
["bitfinex","SOLUSD",1724552904479,22.22177043,158.87,158.83,4.52677126]
["bitfinex","SOLUSD",1724552904657,22.22177043,158.87,158.84,4.52677126]
["bitfinex","SOLUSD",1724552904852,22.22177043,158.87,158.79,54.7631095]
["bitfinex","SOLUSD",1724552905268,22.22177043,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724552905465,22.22177043,158.87,158.79,54.7631095]
["bitfinex","SOLUSD",1724552906384,22.22177043,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724552917488,22.22177043,158.87,158.82,9.7631095]
["bitfinex","SOLUSD",1724552917790,22.22177043,158.87,158.83,1.25895985]
["bitfinex","SOLUSD",1724552920687,22.22177043,158.87,158.84,9.7631095]
["bitfinex","SOLUSD",1724552920872,22.22177043,158.87,158.85,1.25884833]
["bitfinex","SOLUSD",1724552921067,15.6795,158.87,158.85,1.25884833]
["bitfinex","SOLUSD",1724552921284,22.21739946,158.87,158.85,1.25884833]
["bitfinex","SOLUSD",1724552921601,6.0303,158.88,158.85,1.25884833]
["bitfinex","SOLUSD",1724552921895,15.2219,158.91,158.86,9.7631095]
["bitfinex","SOLUSD",1724552922094,15.2219,158.91,158.86,11.0219132]
["bitfinex","SOLUSD",1724552923193,15.2219,158.91,158.87,1.25858648]
["bitfinex","SOLUSD",1724552924293,15.2219,158.95,158.9,9.7631095]
["bitfinex","SOLUSD",1724552924496,15.2219,158.95,158.92,9.7631095]
["bitfinex","SOLUSD",1724552924792,6.1591,158.97,158.93,1.25815358]
["bitfinex","SOLUSD",1724552925700,6.1591,158.97,158.92,9.7631095]
["bitfinex","SOLUSD",1724552927006,6.1591,158.97,158.88,39.052438]
["bitfinex","SOLUSD",1724552927007,6.53178281,159.0,158.96,9.7631095]
["bitfinex","SOLUSD",1724552927299,22.19452993,159.03,158.99,9.7631095]
["bitfinex","SOLUSD",1724552927300,0.81352993,159.03,158.99,9.7631095]
["bitfinex","SOLUSD",1724552927469,0.81352993,159.03,158.97,66.25764927]
["bitfinex","SOLUSD",1724552927470,0.81352993,159.03,159.02,9.7631095]
["bitfinex","SOLUSD",1724552927674,0.81352993,159.03,159.02,11.0205074]
["bitfinex","SOLUSD",1724552927907,0.81352993,159.03,159.02,9.7631095]
["bitfinex","SOLUSD",1724552928278,0.81352993,159.03,159.02,54.7631095]
["bitfinex","SOLUSD",1724552932284,0.81352993,159.03,159.01,9.7631095]
["bitfinex","SOLUSD",1724552932583,0.81352993,159.03,158.97,9.7631095]
["bitfinex","SOLUSD",1724552933995,0.81352993,159.03,158.98,45.0]
["bitfinex","SOLUSD",1724552936109,0.81352993,159.03,158.97,9.7631095]
["bitfinex","SOLUSD",1724552937491,0.81352993,159.03,158.95,9.7631095]
["bitfinex","SOLUSD",1724552937706,0.81352993,159.03,158.96,45.0]
["bitfinex","SOLUSD",1724552939086,0.81352993,159.03,158.95,9.7631095]
["bitfinex","SOLUSD",1724552939514,0.81352993,159.03,158.91,23.17377415]
["bitfinex","SOLUSD",1724552939742,16.86483943,159.03,158.94,9.7631095]
["bitfinex","SOLUSD",1724552942917,16.86483943,159.03,158.92,20.0]
["bitfinex","SOLUSD",1724552943119,16.86483943,159.03,158.93,54.7631095]
["bitfinex","SOLUSD",1724552943292,16.86483943,159.03,158.94,20.0]
["bitfinex","SOLUSD",1724552943700,0.81352993,159.03,158.95,54.7631095]
["bitfinex","SOLUSD",1724552943900,0.81352993,159.03,158.96,1.25790574]
["bitfinex","SOLUSD",1724552947328,0.81352993,159.03,158.95,54.7631095]
["bitfinex","SOLUSD",1724552950321,0.81352993,159.03,158.95,45.0]
["bitfinex","SOLUSD",1724552951813,0.81352993,159.03,158.94,20.0]
["bitfinex","SOLUSD",1724552952114,0.81352993,159.03,158.95,1.25800197]
["bitfinex","SOLUSD",1724552953515,7.10162993,159.03,158.95,1.25800197]
["bitfinex","SOLUSD",1724552953714,7.10162993,159.03,158.94,20.0]
["bitfinex","SOLUSD",1724552955505,7.10162993,159.03,158.95,1.25800209]
["bitfinex","SOLUSD",1724552955817,0.81352993,159.03,158.96,1.25800175]
["bitfinex","SOLUSD",1724552963136,0.81352993,159.03,158.95,54.7631095]
["bitfinex","SOLUSD",1724552972929,0.81352993,159.03,158.96,1.25778479]
["bitfinex","SOLUSD",1724552973133,0.81352993,159.03,158.98,9.7631095]
["bitfinex","SOLUSD",1724552973318,0.81352993,159.03,158.99,1.2577059]
["bitfinex","SOLUSD",1724552975251,0.81352993,159.03,158.98,9.7631095]
["bitfinex","SOLUSD",1724552978046,0.81352993,159.03,158.97,7.20929869]
["bitfinex","SOLUSD",1724552978343,0.81352993,159.03,158.96,17.03794006]
["bitfinex","SOLUSD",1724552978550,0.81352993,159.03,158.97,49.51325229]
["bitfinex","SOLUSD",1724552978724,0.81352993,159.03,158.97,45.0]
["bitfinex","SOLUSD",1724552978931,0.81352993,159.03,158.98,4.51366055]
["bitfinex","SOLUSD",1724552980436,0.81352993,159.03,158.97,45.0]
["bitfinex","SOLUSD",1724552980640,0.81352993,159.03,158.98,4.5128631]
["bitfinex","SOLUSD",1724552980958,0.81352993,159.03,158.97,45.0]
["bitfinex","SOLUSD",1724552981129,0.81352993,159.03,158.98,4.51251931]
["bitfinex","SOLUSD",1724552981448,0.81352993,159.03,158.97,45.0]
["bitfinex","SOLUSD",1724552981650,0.81352993,159.03,158.98,4.51248702]
["bitfinex","SOLUSD",1724552981961,0.81352993,159.03,158.97,45.0]
["bitfinex","SOLUSD",1724552982125,0.81352993,159.03,158.98,4.51248546]
["bitfinex","SOLUSD",1724552982321,0.81352993,159.03,158.97,45.0]
["bitfinex","SOLUSD",1724552982322,0.81352993,159.03,158.99,4.51246963]
["bitfinex","SOLUSD",1724552982526,0.81352993,159.03,158.99,1.25776742]
["bitfinex","SOLUSD",1724552983651,0.81352993,159.03,158.97,45.0]
["bitfinex","SOLUSD",1724552983858,0.81352993,159.03,158.98,4.51259841]
["bitfinex","SOLUSD",1724552984155,0.81352993,159.03,158.99,4.51259841]
["bitfinex","SOLUSD",1724552984351,0.81352993,159.03,158.97,45.0]
["bitfinex","SOLUSD",1724552984651,0.81352993,159.03,158.98,4.51259841]
["bitfinex","SOLUSD",1724552984827,0.81352993,159.03,158.99,4.51259841]
["bitfinex","SOLUSD",1724552985030,0.81352993,159.03,159.0,1.25771452]
["bitfinex","SOLUSD",1724552986131,0.81352993,159.03,158.99,1.25767043]
["bitfinex","SOLUSD",1724552987425,0.81352993,159.03,158.98,17.04250818]
["bitfinex","SOLUSD",1724552987661,0.81352993,159.03,158.99,4.51307156]
["bitfinex","SOLUSD",1724552987849,0.81352993,159.03,158.98,17.04373741]
["bitfinex","SOLUSD",1724552988030,0.81352993,159.03,158.99,4.51279649]
["bitfinex","SOLUSD",1724552988238,0.81352993,159.03,158.98,17.04373741]
["bitfinex","SOLUSD",1724552988442,0.81352993,159.03,158.99,4.51257042]
["bitfinex","SOLUSD",1724552988645,0.81352993,159.03,158.98,17.04373741]
["bitfinex","SOLUSD",1724552988866,0.81352993,159.03,158.99,4.51257002]
["bitfinex","SOLUSD",1724552989068,0.81352993,159.03,158.98,7.28062791]
["bitfinex","SOLUSD",1724552989378,0.81352993,159.03,158.99,4.5126354]
["bitfinex","SOLUSD",1724552989668,0.81352993,159.03,158.97,45.0]
["bitfinex","SOLUSD",1724552989963,0.81352993,159.03,158.98,4.51329253]
["bitfinex","SOLUSD",1724552990166,0.81352993,159.03,158.99,4.51329253]
["bitfinex","SOLUSD",1724552990344,0.81352993,159.03,158.97,45.0]
["bitfinex","SOLUSD",1724552990543,0.81352993,159.03,158.98,4.51065883]
["bitfinex","SOLUSD",1724552990743,0.81352993,159.03,158.99,4.51065883]
["bitfinex","SOLUSD",1724552990961,0.81352993,159.03,158.97,45.0]
["bitfinex","SOLUSD",1724552991145,0.81352993,159.03,158.98,4.51046974]
["bitfinex","SOLUSD",1724552991468,0.81352993,159.03,158.99,4.51046974]
["bitfinex","SOLUSD",1724552991661,0.81352993,159.03,158.97,45.0]
["bitfinex","SOLUSD",1724552991858,0.81352993,159.03,158.98,4.51057621]
["bitfinex","SOLUSD",1724552992057,0.81352993,159.03,158.99,4.51057621]
["bitfinex","SOLUSD",1724552992261,0.81352993,159.03,158.97,7.27667946]
["bitfinex","SOLUSD",1724552992563,0.81352993,159.03,158.98,4.51091137]
["bitfinex","SOLUSD",1724552992769,0.81352993,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724552993071,0.81352993,159.03,158.97,11.7874334]
["bitfinex","SOLUSD",1724552993268,0.81352993,159.03,158.98,4.5109147]
["bitfinex","SOLUSD",1724552993444,0.81352993,159.03,158.99,4.5109147]
["bitfinex","SOLUSD",1724552993765,0.81352993,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724552993952,0.81352993,159.03,158.97,4.5107445]
["bitfinex","SOLUSD",1724552994152,0.81352993,159.03,158.98,4.5107445]
["bitfinex","SOLUSD",1724552994368,0.81352993,159.03,158.99,4.5107445]
["bitfinex","SOLUSD",1724552994540,0.81352993,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724552994742,0.81352993,159.03,158.97,4.51063372]
["bitfinex","SOLUSD",1724552994939,0.81352993,159.03,158.98,4.51063372]
["bitfinex","SOLUSD",1724552995165,0.81352993,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724552995166,0.81352993,159.03,158.99,4.51063372]
["bitfinex","SOLUSD",1724552995371,0.81352993,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724552995670,0.81352993,159.03,158.97,4.51064285]
["bitfinex","SOLUSD",1724552995856,0.81352993,159.03,158.98,4.51064285]
["bitfinex","SOLUSD",1724552996047,0.81352993,159.03,158.99,4.51061443]
["bitfinex","SOLUSD",1724552996376,0.81352993,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724552996565,0.81352993,159.03,158.97,4.51066615]
["bitfinex","SOLUSD",1724552996765,7.38479802,159.03,158.98,4.51066615]
["bitfinex","SOLUSD",1724552996977,7.38479802,159.03,158.99,4.51066615]
["bitfinex","SOLUSD",1724552997153,7.38479802,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724552997347,7.38479802,159.03,158.97,4.51058067]
["bitfinex","SOLUSD",1724552997669,7.38479802,159.03,158.98,4.51058067]
["bitfinex","SOLUSD",1724552997848,7.38479802,159.03,158.99,4.51058067]
["bitfinex","SOLUSD",1724552998048,7.38479802,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724552998249,7.38479802,159.03,158.97,4.51072906]
["bitfinex","SOLUSD",1724552998469,7.38479802,159.03,158.98,4.51072906]
["bitfinex","SOLUSD",1724552998659,7.38479802,159.03,158.99,4.51072906]
["bitfinex","SOLUSD",1724552998840,7.38479802,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724552999051,7.38479802,159.03,158.97,4.51073166]
["bitfinex","SOLUSD",1724552999251,7.38479802,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724552999467,7.38479802,159.03,158.98,4.51074514]
["bitfinex","SOLUSD",1724552999789,7.38479802,159.03,158.97,4.51074514]
["bitfinex","SOLUSD",1724552999971,7.38479802,159.03,158.98,4.51074514]
["bitfinex","SOLUSD",1724553000147,7.38479802,159.03,158.99,4.51074514]
["bitfinex","SOLUSD",1724553000347,7.38479802,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724553000550,7.38479802,159.03,158.97,4.51061711]
["bitfinex","SOLUSD",1724553000750,7.38479802,159.03,158.98,4.51061711]
["bitfinex","SOLUSD",1724553000959,7.38479802,159.03,158.99,4.51061711]
["bitfinex","SOLUSD",1724553001171,7.38479802,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724553001369,7.38479802,159.03,158.97,4.51102572]
["bitfinex","SOLUSD",1724553001575,7.38479802,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724553001576,7.38479802,159.03,158.98,4.51102572]
["bitfinex","SOLUSD",1724553001760,13.67289802,159.03,158.99,4.51102572]
["bitfinex","SOLUSD",1724553001972,13.67289802,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724553002366,13.67289802,159.03,158.97,4.51174398]
["bitfinex","SOLUSD",1724553002560,13.67289802,159.03,158.98,4.51174398]
["bitfinex","SOLUSD",1724553002765,13.67289802,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724553003076,13.67289802,159.03,158.97,4.51154368]
["bitfinex","SOLUSD",1724553003271,13.67289802,159.03,158.98,4.51154368]
["bitfinex","SOLUSD",1724553003482,13.67289802,159.03,158.96,9.7631095]
["bitfinex","SOLUSD",1724553003669,13.67289802,159.03,158.97,4.51119341]
["bitfinex","SOLUSD",1724553003854,13.67289802,159.03,158.98,4.51119341]
["bitfinex","SOLUSD",1724553004184,13.67289802,159.03,158.94,29.7631095]
["bitfinex","SOLUSD",1724553004352,13.67289802,159.03,158.95,4.51111581]
["bitfinex","SOLUSD",1724553004547,22.6229,159.02,158.95,4.51111581]
["bitfinex","SOLUSD",1724553004754,22.6229,159.02,158.92,9.7631095]
["bitfinex","SOLUSD",1724553004755,26.0975095,159.02,158.92,9.7631095]
["bitfinex","SOLUSD",1724553004957,26.0975095,159.02,158.9,8.10177415]
["bitfinex","SOLUSD",1724553004958,6.2901,158.98,158.96,4.51290516]
["bitfinex","SOLUSD",1724553005168,6.2901,158.98,158.88,15.8337]
["bitfinex","SOLUSD",1724553005169,6.2904,158.97,158.93,4.51290516]
["bitfinex","SOLUSD",1724553005482,6.5426,158.96,158.93,4.51290516]
["bitfinex","SOLUSD",1724553005654,6.5426,158.96,158.89,4.51290516]
["bitfinex","SOLUSD",1724553005854,6.5426,158.96,158.9,4.51290516]
["bitfinex","SOLUSD",1724553006080,6.5426,158.96,158.91,4.51290516]
["bitfinex","SOLUSD",1724553006269,6.5426,158.96,158.89,4.51638701]
["bitfinex","SOLUSD",1724553006459,6.5426,158.96,158.9,4.51638701]
["bitfinex","SOLUSD",1724553006660,6.5426,158.96,158.91,4.51638701]
["bitfinex","SOLUSD",1724553006969,13.11958964,158.96,158.9,4.51638701]
["bitfinex","SOLUSD",1724553007163,13.11958964,158.96,158.88,9.7631095]
["bitfinex","SOLUSD",1724553007164,13.11958964,158.96,158.91,4.51638701]
["bitfinex","SOLUSD",1724553007475,13.11958964,158.96,158.89,4.51638701]
["bitfinex","SOLUSD",1724553007781,13.11958964,158.96,158.9,4.51638701]
["bitfinex","SOLUSD",1724553007985,13.11958964,158.96,158.89,4.51638701]
["bitfinex","SOLUSD",1724553008182,13.11958964,158.96,158.88,9.7631095]
["bitfinex","SOLUSD",1724553008481,13.11958964,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724553009809,13.11958964,158.96,158.9,9.7631095]
["bitfinex","SOLUSD",1724553009970,13.11958964,158.96,158.91,1.25845732]
["bitfinex","SOLUSD",1724553010160,6.5426,158.96,158.91,1.25845732]
["bitfinex","SOLUSD",1724553010365,6.5426,158.96,158.92,9.7631095]
["bitfinex","SOLUSD",1724553010590,6.5426,158.96,158.93,1.25831562]
["bitfinex","SOLUSD",1724553010591,13.11966777,158.96,158.93,1.25831562]
["bitfinex","SOLUSD",1724553015183,13.11966777,158.96,158.92,9.7631095]
["bitfinex","SOLUSD",1724553015903,13.11966777,158.96,158.9,9.7631095]
["bitfinex","SOLUSD",1724553016089,13.11966777,158.96,158.91,45.0]
["bitfinex","SOLUSD",1724553021903,6.57706777,158.96,158.92,11.02136428]
["bitfinex","SOLUSD",1724553022076,16.3344,158.99,158.94,9.7631095]
["bitfinex","SOLUSD",1724553022278,6.57150144,158.98,158.95,1.25810211]
["bitfinex","SOLUSD",1724553024006,6.57150144,158.98,158.92,9.7631095]
["bitfinex","SOLUSD",1724553024303,6.57150144,158.98,158.93,45.0]
["bitfinex","SOLUSD",1724553028189,6.57150144,158.98,158.94,1.25811513]
["bitfinex","SOLUSD",1724553031400,6.57150144,158.98,158.95,1.25811308]
["bitfinex","SOLUSD",1724553031906,16.3344,158.99,158.95,1.25811308]
["bitfinex","SOLUSD",1724553035993,16.3344,158.99,158.94,9.7631095]
["bitfinex","SOLUSD",1724553036195,16.3344,158.99,158.95,1.25797333]
["bitfinex","SOLUSD",1724553040842,6.0069,159.0,158.95,1.25797333]
["bitfinex","SOLUSD",1724553041147,23.57202265,159.03,158.98,9.7631095]
["bitfinex","SOLUSD",1724553041296,17.00072993,159.03,158.99,1.25776046]
["bitfinex","SOLUSD",1724553047426,0.81352993,159.03,158.99,1.25776046]
["bitfinex","SOLUSD",1724553047606,0.81352993,159.03,158.99,46.25776046]
["bitfinex","SOLUSD",1724553048233,0.81352993,159.03,159.0,9.7631095]
["bitfinex","SOLUSD",1724553048528,0.81352993,159.03,159.01,1.25752303]
["bitfinex","SOLUSD",1724553048747,0.81352993,159.03,159.02,1.25742783]
["bitfinex","SOLUSD",1724553049030,0.81352993,159.03,159.02,11.02053733]
["bitfinex","SOLUSD",1724553052534,0.81352993,159.03,159.02,56.02053733]
["bitfinex","SOLUSD",1724553053036,0.81352993,159.03,159.02,54.7631095]
["bitfinex","SOLUSD",1724553057934,0.81352993,159.03,159.02,56.02042887]
["bitfinex","SOLUSD",1724553059715,0.81352993,159.03,159.02,54.7631095]
["bitfinex","SOLUSD",1724553061530,0.81352993,159.03,159.02,56.02043063]
["bitfinex","SOLUSD",1724553063733,0.81352993,159.03,159.02,54.7631095]
["bitfinex","SOLUSD",1724553079237,0.81352993,159.03,159.02,74.7631095]
["bitfinex","SOLUSD",1724553081260,0.81352993,159.03,159.02,81.95999426]
["bitfinex","SOLUSD",1724553083039,0.81352993,159.03,159.02,79.26505921]
["bitfinex","SOLUSD",1724553083244,0.81352993,159.03,159.02,81.95923126]
["bitfinex","SOLUSD",1724553086372,0.81352993,159.03,159.02,77.45728155]
["bitfinex","SOLUSD",1724553086577,0.81352993,159.03,159.02,81.95943094]
["bitfinex","SOLUSD",1724553089975,0.81352993,159.03,159.02,81.95934559]
["bitfinex","SOLUSD",1724553092862,0.81352993,159.03,159.02,83.53304424]
["bitfinex","SOLUSD",1724553093064,6.56769013,159.1,159.02,83.53304424]
["bitfinex","SOLUSD",1724553093252,6.56769013,159.1,159.06,9.7631095]
["bitfinex","SOLUSD",1724553093453,6.56769013,159.1,159.07,1.25710374]
["bitfinex","SOLUSD",1724553093675,6.56769013,159.1,159.08,11.02012396]
["bitfinex","SOLUSD",1724553093875,6.3338,159.11,159.09,1.25538989]
["bitfinex","SOLUSD",1724553094176,6.3338,159.11,159.09,4.49957014]
["bitfinex","SOLUSD",1724553094354,6.3338,159.11,159.08,9.7631095]
["bitfinex","SOLUSD",1724553094675,6.3338,159.11,159.09,4.49708514]
["bitfinex","SOLUSD",1724553094888,6.3338,159.11,159.08,9.7631095]
["bitfinex","SOLUSD",1724553096349,16.1872,159.12,159.08,14.2606458]
["bitfinex","SOLUSD",1724553096658,16.1872,159.12,159.08,9.7631095]
["bitfinex","SOLUSD",1724553097275,16.1872,159.12,159.09,1.25690649]
["bitfinex","SOLUSD",1724553097845,6.1574,159.15,159.1,9.7631095]
["bitfinex","SOLUSD",1724553098049,6.1574,159.15,159.11,1.25681177]
["bitfinex","SOLUSD",1724553099677,6.1574,159.15,159.1,9.7631095]
["bitfinex","SOLUSD",1724553099855,15.5063,159.16,159.1,9.7631095]
["bitfinex","SOLUSD",1724553100192,15.5063,159.16,159.11,1.25679117]
["bitfinex","SOLUSD",1724553101262,15.5063,159.16,159.1,9.7631095]
["bitfinex","SOLUSD",1724553104561,6.2825,159.17,159.11,1.25676071]
["bitfinex","SOLUSD",1724553105684,12.84935068,159.18,159.12,9.7631095]
["bitfinex","SOLUSD",1724553105884,12.84935068,159.18,159.13,1.25667274]
["bitfinex","SOLUSD",1724553107067,12.84935068,159.18,159.12,9.7631095]
["bitfinex","SOLUSD",1724553107796,12.34935068,159.18,159.12,9.7631095]
["bitfinex","SOLUSD",1724553108166,12.34935068,159.18,159.13,1.25666877]
["bitfinex","SOLUSD",1724553108875,12.34935068,159.18,159.12,9.7631095]
["bitfinex","SOLUSD",1724553110389,0.8134511,159.19,159.14,9.7631095]
["bitfinex","SOLUSD",1724553110593,0.8134511,159.19,159.15,20.0]
["bitfinex","SOLUSD",1724553110789,0.8134511,159.19,159.16,1.25639891]
["bitfinex","SOLUSD",1724553112179,0.8134511,159.19,159.15,20.0]
["bitfinex","SOLUSD",1724553112490,0.8134511,159.19,159.11,9.7631095]
["bitfinex","SOLUSD",1724553112788,0.8134511,159.19,159.12,20.0]
["bitfinex","SOLUSD",1724553113292,0.8134511,159.19,159.13,9.7631095]
["bitfinex","SOLUSD",1724553113463,0.8134511,159.19,159.14,1.25643671]
["bitfinex","SOLUSD",1724553113663,0.8134511,159.19,159.14,46.25643671]
["bitfinex","SOLUSD",1724553113879,0.8134511,159.19,159.14,45.0]
["bitfinex","SOLUSD",1724553115474,0.8134511,159.19,159.15,11.01951387]
["bitfinex","SOLUSD",1724553115887,0.8134511,159.19,159.14,45.0]
["bitfinex","SOLUSD",1724553117074,0.8134511,159.19,159.12,20.0]
["bitfinex","SOLUSD",1724553117366,0.8134511,159.19,159.11,29.7631095]
["bitfinex","SOLUSD",1724553117778,0.8134511,159.19,159.13,9.7631095]
["bitfinex","SOLUSD",1724553117970,0.8134511,159.19,159.14,21.25538409]
["bitfinex","SOLUSD",1724553118395,0.8134511,159.19,159.14,21.25645331]
["bitfinex","SOLUSD",1724553118603,0.8134511,159.19,159.15,11.01956265]
["bitfinex","SOLUSD",1724553119273,0.8134511,159.19,159.15,9.7631095]
["bitfinex","SOLUSD",1724553120894,0.8134511,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724553123777,0.8134511,159.19,159.15,9.7631095]
["bitfinex","SOLUSD",1724553128601,0.8134511,159.19,159.16,1.2559041]
["bitfinex","SOLUSD",1724553128783,0.8134511,159.19,159.16,66.2559041]
["bitfinex","SOLUSD",1724553128984,0.8134511,159.19,159.17,9.7631095]
["bitfinex","SOLUSD",1724553129305,0.8134511,159.19,159.18,1.25575921]
["bitfinex","SOLUSD",1724553130410,0.8134511,159.19,159.18,45.0]
["bitfinex","SOLUSD",1724553132203,0.8134511,159.19,159.17,9.7631095]
["bitfinex","SOLUSD",1724553135107,0.8134511,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724553135318,0.8134511,159.19,159.13,9.7631095]
["bitfinex","SOLUSD",1724553136813,0.8134511,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724553137318,0.8134511,159.19,159.13,9.7631095]
["bitfinex","SOLUSD",1724553137486,0.8134511,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724553137922,0.8134511,159.19,159.15,1.25647789]
["bitfinex","SOLUSD",1724553139997,0.8134511,159.19,159.14,21.25647816]
["bitfinex","SOLUSD",1724553140607,0.8134511,159.19,159.15,9.7631095]
["bitfinex","SOLUSD",1724553140807,0.8134511,159.19,159.17,9.7631095]
["bitfinex","SOLUSD",1724553141013,0.8134511,159.19,159.18,1.25617064]
["bitfinex","SOLUSD",1724553143188,0.8134511,159.19,159.17,9.7631095]
["bitfinex","SOLUSD",1724553143415,0.8134511,159.19,159.17,11.01928887]
["bitfinex","SOLUSD",1724553143616,0.8134511,159.19,159.18,45.0]
["bitfinex","SOLUSD",1724553143993,0.8134511,159.19,159.18,46.25609379]
["bitfinex","SOLUSD",1724553144585,0.8134511,159.19,159.18,66.25609379]
["bitfinex","SOLUSD",1724553146218,0.8134511,159.19,159.18,65.0]
["bitfinex","SOLUSD",1724553149227,0.8134511,159.19,159.18,20.0]
["bitfinex","SOLUSD",1724553150498,0.8134511,159.19,159.18,65.0]
["bitfinex","SOLUSD",1724553152827,0.8134511,159.19,159.18,20.0]
["bitfinex","SOLUSD",1724553153002,0.8134511,159.19,159.17,20.0]
["bitfinex","SOLUSD",1724553154212,0.8134511,159.19,159.15,9.7631095]
["bitfinex","SOLUSD",1724553154420,0.8134511,159.19,159.16,66.57252154]
["bitfinex","SOLUSD",1724553154633,0.8134511,159.19,159.16,65.0]
["bitfinex","SOLUSD",1724553155336,0.8134511,159.19,159.17,1.57251288]
["bitfinex","SOLUSD",1724553155507,0.8134511,159.19,159.17,1.25618252]
["bitfinex","SOLUSD",1724553155716,0.8134511,159.19,159.17,11.01929202]
["bitfinex","SOLUSD",1724553155910,0.8134511,159.19,159.18,1.25618291]
["bitfinex","SOLUSD",1724553156112,0.8134511,159.19,159.18,65.0]
["bitfinex","SOLUSD",1724553157447,0.8134511,159.19,159.18,20.0]
["bitfinex","SOLUSD",1724553157613,0.8134511,159.19,159.17,20.0]
["bitfinex","SOLUSD",1724553161424,0.8134511,159.19,159.14,9.7631095]
["bitfinex","SOLUSD",1724553161625,0.8134511,159.19,159.15,1.57263442]
["bitfinex","SOLUSD",1724553161859,0.8134511,159.19,159.16,1.25643439]
["bitfinex","SOLUSD",1724553162928,0.8134511,159.19,159.16,66.25643439]
["bitfinex","SOLUSD",1724553163247,0.8134511,159.19,159.17,1.57259974]
["bitfinex","SOLUSD",1724553163450,0.8134511,159.19,159.18,1.25622583]
["bitfinex","SOLUSD",1724553164450,0.8134511,159.19,159.17,1.25622583]
["bitfinex","SOLUSD",1724553165657,0.8134511,159.19,159.16,65.0]
["bitfinex","SOLUSD",1724553166333,21.8651,159.18,159.12,8.10177415]
["bitfinex","SOLUSD",1724553166536,9.7631095,159.17,159.03,15.2782]
["bitfinex","SOLUSD",1724553166738,6.283,159.16,159.07,9.7631095]
["bitfinex","SOLUSD",1724553166933,6.283,159.16,159.08,1.25693979]
["bitfinex","SOLUSD",1724553167141,16.0457095,159.17,159.07,9.7631095]
["bitfinex","SOLUSD",1724553168234,16.0457095,159.17,159.08,20.0]
["bitfinex","SOLUSD",1724553168825,16.0457095,159.17,159.09,45.0]
["bitfinex","SOLUSD",1724553169150,6.2826,159.17,159.1,1.25679913]
["bitfinex","SOLUSD",1724553169854,6.2826,159.17,159.09,45.0]
["bitfinex","SOLUSD",1724553170151,6.2826,159.17,159.09,54.7631095]
["bitfinex","SOLUSD",1724553170651,21.8651,159.18,159.11,9.7631095]
["bitfinex","SOLUSD",1724553170830,21.8651,159.18,159.12,1.25670233]
["bitfinex","SOLUSD",1724553171230,21.8651,159.18,159.13,9.7631095]
["bitfinex","SOLUSD",1724553171455,21.8651,159.18,159.14,21.25646546]
["bitfinex","SOLUSD",1724553171653,0.8134511,159.19,159.14,21.25646546]
["bitfinex","SOLUSD",1724553171654,0.8134511,159.19,159.15,1.25575309]
["bitfinex","SOLUSD",1724553171828,0.8134511,159.19,159.15,56.01886259]
["bitfinex","SOLUSD",1724553174056,0.8134511,159.19,159.15,54.7631095]
["bitfinex","SOLUSD",1724553174258,0.8134511,159.19,159.16,1.2549641]
["bitfinex","SOLUSD",1724553175557,0.8134511,159.19,159.15,54.7631095]
["bitfinex","SOLUSD",1724553175738,0.8134511,159.19,159.16,20.0]
["bitfinex","SOLUSD",1724553175940,0.8134511,159.19,159.17,45.0]
["bitfinex","SOLUSD",1724553177050,0.8134511,159.19,159.17,54.7631095]
["bitfinex","SOLUSD",1724553177759,0.8134511,159.19,159.17,45.0]
["bitfinex","SOLUSD",1724553177974,0.8134511,159.19,159.17,54.7631095]
["bitfinex","SOLUSD",1724553179572,0.8134511,159.19,159.09,17.30668172]
["bitfinex","SOLUSD",1724553179776,0.8134511,159.19,159.14,9.7631095]
["bitfinex","SOLUSD",1724553179960,0.8134511,159.19,159.15,1.57266098]
["bitfinex","SOLUSD",1724553180140,0.8134511,159.19,159.16,1.57266098]
["bitfinex","SOLUSD",1724553180438,0.8134511,159.19,159.14,9.7631095]
["bitfinex","SOLUSD",1724553180638,0.8134511,159.19,159.15,1.57273249]
["bitfinex","SOLUSD",1724553180837,0.8134511,159.19,159.16,1.57273249]
["bitfinex","SOLUSD",1724553181063,0.8134511,159.19,159.14,9.7631095]
["bitfinex","SOLUSD",1724553181249,0.8134511,159.19,159.15,21.57274898]
["bitfinex","SOLUSD",1724553181449,0.8134511,159.19,159.15,20.0]
["bitfinex","SOLUSD",1724553181844,0.8134511,159.19,159.15,9.7631095]
["bitfinex","SOLUSD",1724553182045,0.8134511,159.19,159.16,1.57270517]
["bitfinex","SOLUSD",1724553182345,0.8134511,159.19,159.15,9.7631095]
["bitfinex","SOLUSD",1724553182541,0.8134511,159.19,159.16,46.57263524]
["bitfinex","SOLUSD",1724553182746,0.8134511,159.19,159.17,1.57263524]
["bitfinex","SOLUSD",1724553182939,0.8134511,159.19,159.16,45.0]
["bitfinex","SOLUSD",1724553183148,0.8134511,159.19,159.17,1.57260016]
["bitfinex","SOLUSD",1724553183371,0.8134511,159.19,159.16,45.0]
["bitfinex","SOLUSD",1724553183547,0.8134511,159.19,159.17,1.57260002]
["bitfinex","SOLUSD",1724553183747,0.8134511,159.19,159.16,45.0]
["bitfinex","SOLUSD",1724553183943,0.8134511,159.19,159.17,1.57260002]
["bitfinex","SOLUSD",1724553184238,0.8134511,159.19,159.16,45.0]
["bitfinex","SOLUSD",1724553184438,0.8134511,159.19,159.17,1.57260002]
["bitfinex","SOLUSD",1724553184657,0.8134511,159.19,159.16,45.0]
["bitfinex","SOLUSD",1724553184857,0.8134511,159.19,159.17,1.57260875]
["bitfinex","SOLUSD",1724553185061,0.8134511,159.19,159.16,45.0]
["bitfinex","SOLUSD",1724553185273,0.8134511,159.19,159.17,1.57260875]
["bitfinex","SOLUSD",1724553185463,0.8134511,159.19,159.16,45.0]
["bitfinex","SOLUSD",1724553185963,0.8134511,159.19,159.17,1.57259135]
["bitfinex","SOLUSD",1724553186154,0.8134511,159.19,159.18,1.57259121]
["bitfinex","SOLUSD",1724553189379,0.8134511,159.19,159.16,45.0]
["bitfinex","SOLUSD",1724553189547,0.8134511,159.19,159.17,1.57260852]
["bitfinex","SOLUSD",1724553189747,0.8134511,159.19,159.16,45.0]
["bitfinex","SOLUSD",1724553189983,0.8134511,159.19,159.17,1.57260881]
["bitfinex","SOLUSD",1724553190150,0.8134511,159.19,159.13,20.0]
["bitfinex","SOLUSD",1724553190339,0.8134511,159.19,159.14,1.57276775]
["bitfinex","SOLUSD",1724553190543,0.8134511,159.19,159.15,1.57276775]
["bitfinex","SOLUSD",1724553190765,0.8134511,159.19,159.16,1.57276775]
["bitfinex","SOLUSD",1724553190979,0.8134511,159.19,159.13,20.0]
["bitfinex","SOLUSD",1724553191174,0.8134511,159.19,159.14,1.57274004]
["bitfinex","SOLUSD",1724553191387,0.8134511,159.19,159.15,1.57274004]
["bitfinex","SOLUSD",1724553191556,0.8134511,159.19,159.16,1.57274004]
["bitfinex","SOLUSD",1724553191756,0.8134511,159.19,159.13,20.0]
["bitfinex","SOLUSD",1724553191972,0.8134511,159.19,159.14,46.57274812]
["bitfinex","SOLUSD",1724553192289,0.8134511,159.19,159.14,45.0]
["bitfinex","SOLUSD",1724553192494,0.8134511,159.19,159.15,1.57274849]
["bitfinex","SOLUSD",1724553192692,0.8134511,159.19,159.14,45.0]
["bitfinex","SOLUSD",1724553192892,0.8134511,159.19,159.15,1.5726639]
["bitfinex","SOLUSD",1724553193060,0.8134511,159.19,159.14,45.0]
["bitfinex","SOLUSD",1724553199966,0.8134511,159.19,159.14,54.7631095]
["bitfinex","SOLUSD",1724553200174,0.8134511,159.19,159.16,9.7631095]
["bitfinex","SOLUSD",1724553200469,0.8134511,159.19,159.17,66.25619635]
["bitfinex","SOLUSD",1724553200870,0.8134511,159.19,159.18,1.25619669]
["bitfinex","SOLUSD",1724553201480,0.8134511,159.19,159.17,65.0]
["bitfinex","SOLUSD",1724553201877,0.8134511,159.19,159.18,11.0192685]
["bitfinex","SOLUSD",1724553202086,0.8134511,159.19,159.18,76.0192685]
["bitfinex","SOLUSD",1724553202601,0.8134511,159.19,159.18,74.7631095]
["bitfinex","SOLUSD",1724553204491,0.8134511,159.19,159.18,65.0]
["bitfinex","SOLUSD",1724553205397,0.8134511,159.19,159.18,66.25609899]
["bitfinex","SOLUSD",1724553206393,0.8134511,159.19,159.18,65.0]
["bitfinex","SOLUSD",1724553207092,0.8134511,159.19,159.17,9.7631095]
["bitfinex","SOLUSD",1724553207397,0.8134511,159.19,159.15,9.7631095]
["bitfinex","SOLUSD",1724553207601,0.8134511,159.19,159.16,20.0]
["bitfinex","SOLUSD",1724553207895,0.8134511,159.19,159.17,1.25627718]
["bitfinex","SOLUSD",1724553208893,0.8134511,159.19,159.16,20.0]
["bitfinex","SOLUSD",1724553209472,0.8134511,159.19,159.17,1.25627676]
["bitfinex","SOLUSD",1724553209668,0.8134511,159.19,159.16,20.0]
["bitfinex","SOLUSD",1724553210601,0.8134511,159.19,159.17,1.25627797]
["bitfinex","SOLUSD",1724553211104,0.8134511,159.19,159.16,20.0]
["bitfinex","SOLUSD",1724553212009,0.8134511,159.19,159.17,1.2562774]
["bitfinex","SOLUSD",1724553212511,0.8134511,159.19,159.16,20.0]
["bitfinex","SOLUSD",1724553215809,0.8134511,159.19,159.17,1.25627784]
["bitfinex","SOLUSD",1724553216107,0.8134511,159.19,159.17,46.25627784]
["bitfinex","SOLUSD",1724553217000,0.8134511,159.19,159.18,1.25615208]
["bitfinex","SOLUSD",1724553217387,0.8134511,159.19,159.17,45.0]
["bitfinex","SOLUSD",1724553217809,0.8134511,159.19,159.17,46.25615377]
["bitfinex","SOLUSD",1724553218012,0.8134511,159.19,159.18,1.25615257]
["bitfinex","SOLUSD",1724553219114,0.8134511,159.19,159.17,54.7631095]
["bitfinex","SOLUSD",1724553223083,0.8134511,159.19,159.18,20.0]
["bitfinex","SOLUSD",1724553223286,0.8134511,159.19,159.18,65.0]
["bitfinex","SOLUSD",1724553223504,0.8134511,159.19,159.18,65.77859072]
["bitfinex","SOLUSD",1724553223705,0.8134511,159.19,159.18,66.25599741]
["bitfinex","SOLUSD",1724553225719,0.8134511,159.19,159.18,70.74102767]
["bitfinex","SOLUSD",1724553226016,0.8134511,159.19,159.18,69.48503026]
["bitfinex","SOLUSD",1724553227717,0.8134511,159.19,159.18,65.0]
["bitfinex","SOLUSD",1724553227884,0.8134511,159.19,159.18,69.48527553]
["bitfinex","SOLUSD",1724553230929,0.8134511,159.19,159.18,65.0]
["bitfinex","SOLUSD",1724553231303,0.8134511,159.19,159.18,69.48701572]
["bitfinex","SOLUSD",1724553232024,0.8134511,159.19,159.18,69.48723752]
["bitfinex","SOLUSD",1724553232610,0.8134511,159.19,159.18,65.0]
["bitfinex","SOLUSD",1724553232815,0.8134511,159.19,159.18,69.48581769]
["bitfinex","SOLUSD",1724553234331,0.8134511,159.19,159.18,65.0]
["bitfinex","SOLUSD",1724553234627,0.8134511,159.19,159.18,69.48618867]
["bitfinex","SOLUSD",1724553235124,0.8134511,159.19,159.18,65.0]
["bitfinex","SOLUSD",1724553235719,22.6597,159.26,159.18,65.0]
["bitfinex","SOLUSD",1724553235720,0.8601205,159.2,159.18,65.0]
["bitfinex","SOLUSD",1724553235930,0.8601205,159.2,159.19,54.7631095]
["bitfinex","SOLUSD",1724553236123,0.8601205,159.2,159.19,74.7631095]
["bitfinex","SOLUSD",1724553241303,0.8601205,159.2,159.19,77.44544434]
["bitfinex","SOLUSD",1724553243034,0.8601205,159.2,159.19,74.7631095]
["bitfinex","SOLUSD",1724553243254,0.8601205,159.2,159.19,77.44519834]
["bitfinex","SOLUSD",1724553246136,0.8601205,159.2,159.19,74.7631095]
["bitfinex","SOLUSD",1724553246315,0.8601205,159.2,159.19,77.44525651]
["bitfinex","SOLUSD",1724553249239,0.8601205,159.2,159.19,74.7631095]
["bitfinex","SOLUSD",1724553249444,0.8601205,159.2,159.19,76.01887387]
["bitfinex","SOLUSD",1724553249606,0.8601205,159.2,159.19,78.70163294]
["bitfinex","SOLUSD",1724553249929,0.8601205,159.2,159.19,85.93431777]
["bitfinex","SOLUSD",1724553250925,22.1308,159.3,159.19,85.93431777]
["bitfinex","SOLUSD",1724553251230,22.1308,159.3,159.23,9.7631095]
["bitfinex","SOLUSD",1724553251435,22.1308,159.3,159.24,66.25562615]
["bitfinex","SOLUSD",1724553255536,22.1308,159.3,159.24,65.0]
["bitfinex","SOLUSD",1724553255750,21.1308,159.3,159.24,65.0]
["bitfinex","SOLUSD",1724553256624,21.1308,159.3,159.24,20.0]
["bitfinex","SOLUSD",1724553256821,21.1308,159.3,159.21,9.7631095]
["bitfinex","SOLUSD",1724553257024,21.1308,159.3,159.22,22.82756777]
["bitfinex","SOLUSD",1724553257346,21.1308,159.3,159.22,21.25573678]
["bitfinex","SOLUSD",1724553257833,21.1308,159.3,159.23,1.57176142]
["bitfinex","SOLUSD",1724553258031,21.1308,159.3,159.24,1.25563423]
["bitfinex","SOLUSD",1724553258234,21.1308,159.3,159.24,21.25563423]
["bitfinex","SOLUSD",1724553259229,6.2766,159.33,159.24,21.25563423]
["bitfinex","SOLUSD",1724553260946,6.2766,159.33,159.24,20.0]
["bitfinex","SOLUSD",1724553261148,6.2766,159.33,159.25,45.0]
["bitfinex","SOLUSD",1724553262414,6.2766,159.33,159.26,1.25554474]
["bitfinex","SOLUSD",1724553263643,6.2766,159.33,159.25,45.0]
["bitfinex","SOLUSD",1724553265238,22.9752,159.35,159.26,21.25550767]
["bitfinex","SOLUSD",1724553265443,22.9752,159.35,159.27,45.0]
["bitfinex","SOLUSD",1724553265444,32.7383095,159.35,159.27,45.0]
["bitfinex","SOLUSD",1724553265623,32.7383095,159.35,159.28,1.25540502]
["bitfinex","SOLUSD",1724553268340,32.7383095,159.35,159.27,45.0]
["bitfinex","SOLUSD",1724553268543,32.7383095,159.35,159.26,45.0]
["bitfinex","SOLUSD",1724553268756,32.7383095,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724553269832,39.0138095,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724553271943,39.0138095,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724553272578,39.0138095,159.35,159.28,1.25537889]
["bitfinex","SOLUSD",1724553273342,39.0138095,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724553273851,39.0138095,159.35,159.28,1.2553791]
["bitfinex","SOLUSD",1724553275063,32.7383095,159.35,159.28,1.2553791]
["bitfinex","SOLUSD",1724553275377,22.9752,159.35,159.28,1.2553791]
["bitfinex","SOLUSD",1724553276847,22.9752,159.35,159.28,46.2553791]
["bitfinex","SOLUSD",1724553278465,29.2507,159.35,159.28,45.0]
["bitfinex","SOLUSD",1724553278763,9.7631095,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724553278964,16.0390095,159.34,159.28,1.57136529]
["bitfinex","SOLUSD",1724553279166,16.0390095,159.34,159.24,27.23012491]
["bitfinex","SOLUSD",1724553279371,16.0390095,159.34,159.25,5.39441677]
["bitfinex","SOLUSD",1724553279372,6.2759,159.34,159.25,5.39441677]
["bitfinex","SOLUSD",1724553279545,9.7631095,159.34,159.26,21.57137443]
["bitfinex","SOLUSD",1724553279872,9.7631095,159.34,159.27,1.14233715]
["bitfinex","SOLUSD",1724553280769,9.7631095,159.34,159.25,2.82700114]
["bitfinex","SOLUSD",1724553280962,9.7631095,159.34,159.26,1.57151341]
["bitfinex","SOLUSD",1724553281162,9.7631095,159.34,159.27,1.25548771]
["bitfinex","SOLUSD",1724553281343,16.0389095,159.34,159.27,1.25548771]
["bitfinex","SOLUSD",1724553283145,9.7631095,159.34,159.26,65.0]
["bitfinex","SOLUSD",1724553283345,9.7631095,159.34,159.27,1.57151341]
["bitfinex","SOLUSD",1724553283650,9.7631095,159.34,159.26,65.0]
["bitfinex","SOLUSD",1724553283949,9.7631095,159.34,159.27,1.57150353]
["bitfinex","SOLUSD",1724553284148,9.7631095,159.34,159.26,65.0]
["bitfinex","SOLUSD",1724553284349,9.7631095,159.34,159.27,1.57150469]
["bitfinex","SOLUSD",1724553284673,9.7631095,159.34,159.26,65.0]
["bitfinex","SOLUSD",1724553284877,9.7631095,159.34,159.27,1.57151325]
["bitfinex","SOLUSD",1724553285166,9.7631095,159.34,159.26,65.0]
["bitfinex","SOLUSD",1724553285373,9.7631095,159.34,159.27,2.82691338]
["bitfinex","SOLUSD",1724553285565,9.7631095,159.34,159.27,46.25540869]
["bitfinex","SOLUSD",1724553285966,29.2507,159.35,159.27,46.25540869]
["bitfinex","SOLUSD",1724553286271,29.2507,159.35,159.27,45.0]
["bitfinex","SOLUSD",1724553289051,22.9752,159.35,159.27,54.7631095]
["bitfinex","SOLUSD",1724553291578,39.0138095,159.35,159.27,45.0]
["bitfinex","SOLUSD",1724553296581,39.0138095,159.35,159.28,0.78533132]
["bitfinex","SOLUSD",1724553297494,22.9752,159.35,159.28,0.78533132]
["bitfinex","SOLUSD",1724553298490,22.9752,159.35,159.28,1.25538316]
["bitfinex","SOLUSD",1724553303283,29.2507,159.35,159.27,45.0]
["bitfinex","SOLUSD",1724553303964,22.9752,159.35,159.27,45.0]
["bitfinex","SOLUSD",1724553305591,29.2507,159.35,159.27,45.0]
["bitfinex","SOLUSD",1724553307086,9.7631095,159.34,159.26,20.0]
["bitfinex","SOLUSD",1724553307302,9.7631095,159.34,159.25,20.0]
["bitfinex","SOLUSD",1724553307498,9.7631095,159.34,159.26,52.19809718]
["bitfinex","SOLUSD",1724553307679,9.7631095,159.34,159.26,45.0]
["bitfinex","SOLUSD",1724553309800,22.9752,159.35,159.27,5.76219567]
["bitfinex","SOLUSD",1724553309974,22.9752,159.35,159.27,2.69536802]
["bitfinex","SOLUSD",1724553310171,22.9752,159.35,159.26,54.7631095]
["bitfinex","SOLUSD",1724553310487,22.9752,159.35,159.27,7.20212178]
["bitfinex","SOLUSD",1724553310689,22.9752,159.35,159.26,54.7631095]
["bitfinex","SOLUSD",1724553310896,22.9752,159.35,159.27,7.20075084]
["bitfinex","SOLUSD",1724553311086,22.9752,159.35,159.26,54.7631095]
["bitfinex","SOLUSD",1724553311301,22.9752,159.35,159.27,7.20008201]
["bitfinex","SOLUSD",1724553311506,22.9752,159.35,159.26,54.7631095]
["bitfinex","SOLUSD",1724553311792,22.9752,159.35,159.27,7.1996342]
["bitfinex","SOLUSD",1724553312000,22.9752,159.35,159.26,54.7631095]
["bitfinex","SOLUSD",1724553312172,22.9752,159.35,159.27,7.1976169]
["bitfinex","SOLUSD",1724553312372,22.9752,159.35,159.26,54.7631095]
["bitfinex","SOLUSD",1724553312601,22.9752,159.35,159.27,7.19857273]
["bitfinex","SOLUSD",1724553312787,22.9752,159.35,159.28,45.0]
["bitfinex","SOLUSD",1724553313267,22.9752,159.35,159.27,45.0]
["bitfinex","SOLUSD",1724553315496,6.2759,159.34,159.25,20.0]
["bitfinex","SOLUSD",1724553315685,9.7631095,159.34,159.24,29.7631095]
["bitfinex","SOLUSD",1724553315885,9.7631095,159.34,159.25,2.69601073]
["bitfinex","SOLUSD",1724553316078,9.7631095,159.34,159.26,4.50764055]
["bitfinex","SOLUSD",1724553316398,9.7631095,159.34,159.27,5.76312729]
["bitfinex","SOLUSD",1724553316583,9.7631095,159.34,159.27,1.25546218]
["bitfinex","SOLUSD",1724553316784,9.7631095,159.34,159.25,8.5264473]
["bitfinex","SOLUSD",1724553316982,9.7631095,159.34,159.26,72.20249899]
["bitfinex","SOLUSD",1724553317187,9.7631095,159.34,159.27,8.45796016]
["bitfinex","SOLUSD",1724553317407,29.2507,159.35,159.27,1.25546117]
["bitfinex","SOLUSD",1724553317583,39.0138095,159.35,159.27,1.25546117]
["bitfinex","SOLUSD",1724553319109,39.0138095,159.35,159.26,45.0]
["bitfinex","SOLUSD",1724553319319,39.0138095,159.35,159.27,7.2042128]
["bitfinex","SOLUSD",1724553319486,39.0138095,159.35,159.26,7.27175318]
["bitfinex","SOLUSD",1724553319688,39.0138095,159.35,159.27,52.20451909]
["bitfinex","SOLUSD",1724553319887,39.0138095,159.35,159.27,45.0]
["bitfinex","SOLUSD",1724553324498,32.7383095,159.35,159.27,45.0]
["bitfinex","SOLUSD",1724553330013,39.0138095,159.35,159.27,45.0]
["bitfinex","SOLUSD",1724553330210,39.0138095,159.35,159.24,20.0]
["bitfinex","SOLUSD",1724553330408,39.0138095,159.35,159.25,59.47860642]
["bitfinex","SOLUSD",1724553330609,9.7631095,159.31,159.26,7.20522389]
["bitfinex","SOLUSD",1724553330809,21.9368,159.28,159.2,14.48782656]
["bitfinex","SOLUSD",1724553331010,21.9368,159.28,159.21,7.21146846]
["bitfinex","SOLUSD",1724553331192,21.9368,159.28,159.22,2.69847854]
["bitfinex","SOLUSD",1724553331391,21.9368,159.28,159.19,6.11374632]
["bitfinex","SOLUSD",1724553331392,21.9368,159.28,159.2,7.27883733]
["bitfinex","SOLUSD",1724553331607,21.9368,159.28,159.21,2.69901185]
["bitfinex","SOLUSD",1724553331914,21.9368,159.28,159.22,2.69901185]
["bitfinex","SOLUSD",1724553332218,21.9368,159.28,159.21,7.27883733]
["bitfinex","SOLUSD",1724553332410,21.9368,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724553332600,21.9368,159.28,159.21,27.27883733]
["bitfinex","SOLUSD",1724553333204,21.9368,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724553333699,21.9368,159.28,159.22,45.0]
["bitfinex","SOLUSD",1724553345829,9.7631095,159.27,159.18,9.7631095]
["bitfinex","SOLUSD",1724553346008,9.7631095,159.27,159.19,20.0]
["bitfinex","SOLUSD",1724553346619,9.7631095,159.31,159.22,9.7631095]
["bitfinex","SOLUSD",1724553346830,16.0402095,159.31,159.23,1.25577363]
["bitfinex","SOLUSD",1724553347126,16.0402095,159.31,159.24,1.25573993]
["bitfinex","SOLUSD",1724553347833,9.7631095,159.31,159.23,45.0]
["bitfinex","SOLUSD",1724553348131,22.2102,159.32,159.23,45.0]
["bitfinex","SOLUSD",1724553348303,22.2102,159.32,159.24,29.7631095]
["bitfinex","SOLUSD",1724553348502,22.2102,159.32,159.25,45.0]
["bitfinex","SOLUSD",1724553357919,9.7631095,159.31,159.25,45.0]
["bitfinex","SOLUSD",1724553360160,9.7631095,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724553360317,9.7631095,159.31,159.22,20.0]
["bitfinex","SOLUSD",1724553360516,9.7631095,159.31,159.23,45.0]
["bitfinex","SOLUSD",1724553360731,9.7631095,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724553361344,9.7631095,159.29,159.17,21.74204632]
["bitfinex","SOLUSD",1724553361548,9.7631095,159.29,159.19,9.7631095]
["bitfinex","SOLUSD",1724553361842,16.0410095,159.29,159.19,9.7631095]
["bitfinex","SOLUSD",1724553362229,6.3047,159.28,159.19,9.7631095]
["bitfinex","SOLUSD",1724553362942,6.3047,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724553363646,26.3548095,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724553364447,32.6334095,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724553364647,32.6334095,159.27,159.17,15.6283]
["bitfinex","SOLUSD",1724553364648,9.7631095,159.25,159.17,15.6283]
["bitfinex","SOLUSD",1724553364836,9.7631095,159.25,159.13,26.69034541]
["bitfinex","SOLUSD",1724553365159,9.7631095,159.25,159.16,7.28213977]
["bitfinex","SOLUSD",1724553365326,16.0425095,159.25,159.14,7.28213977]
["bitfinex","SOLUSD",1724553365531,16.0425095,159.25,159.14,9.7631095]
["bitfinex","SOLUSD",1724553365747,16.0425095,159.25,159.14,17.04524927]
["bitfinex","SOLUSD",1724553366526,16.0425095,159.25,159.15,20.0]
["bitfinex","SOLUSD",1724553367127,9.7631095,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724553367329,16.0678095,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724553367535,9.7631095,159.21,159.09,26.69034541]
["bitfinex","SOLUSD",1724553367737,16.5917,159.22,159.1,17.05424211]
["bitfinex","SOLUSD",1724553367738,9.7631095,159.19,159.1,17.05424211]
["bitfinex","SOLUSD",1724553368154,9.7631095,159.21,159.1,17.05424211]
["bitfinex","SOLUSD",1724553368332,9.7631095,159.21,159.12,9.7631095]
["bitfinex","SOLUSD",1724553368660,9.7631095,159.21,159.13,1.25650101]
["bitfinex","SOLUSD",1724553369132,9.7631095,159.21,159.13,66.25650101]
["bitfinex","SOLUSD",1724553369459,9.7631095,159.21,159.13,46.25650101]
["bitfinex","SOLUSD",1724553369641,9.7631095,159.21,159.14,20.0]
["bitfinex","SOLUSD",1724553373647,16.5917,159.22,159.15,45.0]
["bitfinex","SOLUSD",1724553378380,9.7631095,159.21,159.14,20.0]
["bitfinex","SOLUSD",1724553378667,9.7631095,159.21,159.13,20.0]
["bitfinex","SOLUSD",1724553378869,9.7631095,159.21,159.14,45.0]
["bitfinex","SOLUSD",1724553379088,9.7631095,159.21,159.15,20.0]
["bitfinex","SOLUSD",1724553394491,16.5917,159.22,159.16,1.25647762]
["bitfinex","SOLUSD",1724553396696,16.5917,159.22,159.16,46.25647762]
["bitfinex","SOLUSD",1724553397497,16.5917,159.22,159.16,45.0]
["bitfinex","SOLUSD",1724553401304,16.5917,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724553401476,16.5917,159.22,159.13,27.2774101]
["bitfinex","SOLUSD",1724553401683,16.5917,159.22,159.14,52.20914177]
["bitfinex","SOLUSD",1724553401905,16.5917,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724553405408,16.5917,159.22,159.16,4.50988392]
["bitfinex","SOLUSD",1724553405580,16.5917,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724553406294,16.5917,159.22,159.16,7.20599103]
["bitfinex","SOLUSD",1724553406700,16.5917,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724553406896,16.5917,159.22,159.16,2.69726019]
["bitfinex","SOLUSD",1724553407211,16.5917,159.22,159.16,7.20594056]
["bitfinex","SOLUSD",1724553409222,16.5917,159.22,159.16,2.69726019]
["bitfinex","SOLUSD",1724553409396,16.5917,159.22,159.17,1.57245142]
["bitfinex","SOLUSD",1724553409712,16.5917,159.22,159.15,27.27252211]
["bitfinex","SOLUSD",1724553409713,16.5917,159.22,159.18,1.57245142]
["bitfinex","SOLUSD",1724553409908,16.5917,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724553410103,16.5917,159.22,159.19,1.57245113]
["bitfinex","SOLUSD",1724553410310,16.5917,159.22,159.15,27.27221632]
["bitfinex","SOLUSD",1724553410514,16.5917,159.22,159.16,4.2692396]
["bitfinex","SOLUSD",1724553410707,16.5917,159.22,159.17,8.77713445]
["bitfinex","SOLUSD",1724553410888,16.5917,159.22,159.18,1.57244914]
["bitfinex","SOLUSD",1724553411088,16.5917,159.22,159.19,1.57244914]
["bitfinex","SOLUSD",1724553411394,16.5917,159.22,159.17,7.20509641]
["bitfinex","SOLUSD",1724553411587,16.5917,159.22,159.18,1.57245728]
["bitfinex","SOLUSD",1724553411914,16.5917,159.22,159.19,1.57245728]
["bitfinex","SOLUSD",1724553412100,16.5917,159.22,159.17,7.20517149]
["bitfinex","SOLUSD",1724553412425,16.5917,159.22,159.18,1.57244884]
["bitfinex","SOLUSD",1724553412729,16.5917,159.22,159.19,1.57244884]
["bitfinex","SOLUSD",1724553412913,16.5917,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724553413115,16.5917,159.22,159.16,8.77566951]
["bitfinex","SOLUSD",1724553413299,16.5917,159.22,159.17,8.77566951]
["bitfinex","SOLUSD",1724553413500,16.5917,159.22,159.18,1.57245029]
["bitfinex","SOLUSD",1724553413717,16.5917,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724553413718,16.5917,159.22,159.19,1.57245029]
["bitfinex","SOLUSD",1724553413897,16.5917,159.22,159.16,7.27091984]
["bitfinex","SOLUSD",1724553414216,16.5917,159.22,159.17,8.77562759]
["bitfinex","SOLUSD",1724553414401,16.5917,159.22,159.18,1.57244855]
["bitfinex","SOLUSD",1724553414606,16.5917,159.22,159.19,1.57244855]
["bitfinex","SOLUSD",1724553414791,16.5917,159.22,159.16,7.27091984]
["bitfinex","SOLUSD",1724553415121,16.5917,159.22,159.17,8.77517215]
["bitfinex","SOLUSD",1724553415412,16.5917,159.22,159.18,1.57244899]
["bitfinex","SOLUSD",1724553415711,16.5917,159.22,159.19,1.5724487]
["bitfinex","SOLUSD",1724553416019,16.5917,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724553416318,16.5917,159.22,159.16,4.26899573]
["bitfinex","SOLUSD",1724553416618,16.5917,159.22,159.17,1.57244914]
["bitfinex","SOLUSD",1724553416913,16.5917,159.22,159.18,1.57244914]
["bitfinex","SOLUSD",1724553417115,16.5917,159.22,159.19,1.57244914]
["bitfinex","SOLUSD",1724553417319,16.5917,159.22,159.2,1.57237877]
["bitfinex","SOLUSD",1724553417496,16.5917,159.22,159.21,1.57237877]
["bitfinex","SOLUSD",1724553419322,16.5917,159.22,159.21,1.57230854]
["bitfinex","SOLUSD",1724553419702,16.5917,159.22,159.16,1.25634123]
["bitfinex","SOLUSD",1724553419904,16.5917,159.22,159.17,1.57230854]
["bitfinex","SOLUSD",1724553420204,16.5917,159.22,159.18,1.57230854]
["bitfinex","SOLUSD",1724553420406,16.5917,159.22,159.19,1.57230854]
["bitfinex","SOLUSD",1724553420592,16.5917,159.22,159.2,1.57230854]
["bitfinex","SOLUSD",1724553420792,16.5917,159.22,159.21,1.57230854]
["bitfinex","SOLUSD",1724553423128,16.5917,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724553423324,16.5917,159.22,159.18,1.57230912]
["bitfinex","SOLUSD",1724553423516,16.5917,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724553423517,16.5917,159.22,159.19,1.57230912]
["bitfinex","SOLUSD",1724553423720,16.5917,159.22,159.2,1.57230883]
["bitfinex","SOLUSD",1724553424017,16.5917,159.22,159.21,1.57230883]
["bitfinex","SOLUSD",1724553424220,16.5917,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724553424418,16.5917,159.22,159.18,1.57231785]
["bitfinex","SOLUSD",1724553424623,16.5917,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724553424807,16.5917,159.22,159.18,1.5723177]
["bitfinex","SOLUSD",1724553425133,16.5917,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724553428928,6.56573591,159.23,159.18,1.25620792]
["bitfinex","SOLUSD",1724553429127,15.3169,159.26,159.18,45.0]
["bitfinex","SOLUSD",1724553429434,15.3169,159.26,159.19,29.7631095]
["bitfinex","SOLUSD",1724553429610,15.3169,159.26,159.2,45.0]
["bitfinex","SOLUSD",1724553433744,15.3169,159.26,159.21,20.0]
["bitfinex","SOLUSD",1724553433921,6.1016,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553434114,6.1016,159.27,159.22,1.25587844]
["bitfinex","SOLUSD",1724553435033,6.1016,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553440831,9.7631095,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724553452951,9.7631095,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553453145,9.7631095,159.25,159.15,15.3212]
["bitfinex","SOLUSD",1724553453450,9.7631095,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724553453826,9.7631095,159.25,159.17,9.7631095]
["bitfinex","SOLUSD",1724553454232,9.7631095,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724553456353,6.56222123,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724553460363,9.7631095,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724553460541,9.7631095,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724553460737,9.7631095,159.25,159.17,45.0]
["bitfinex","SOLUSD",1724553460937,9.7631095,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724553472635,9.7631095,159.25,159.19,1.25621257]
["bitfinex","SOLUSD",1724553475661,6.56222123,159.26,159.19,1.25621257]
["bitfinex","SOLUSD",1724553475856,6.56222123,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724553476060,6.56222123,159.26,159.19,46.2562075]
["bitfinex","SOLUSD",1724553476264,6.4895,159.27,159.19,46.2562075]
["bitfinex","SOLUSD",1724553477461,6.4895,159.27,159.19,45.0]
["bitfinex","SOLUSD",1724553477667,6.4895,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724553477848,6.4895,159.27,159.21,1.25596791]
["bitfinex","SOLUSD",1724553478046,6.4895,159.27,159.21,45.0]
["bitfinex","SOLUSD",1724553481643,6.4895,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724553483247,6.4895,159.27,159.19,20.0]
["bitfinex","SOLUSD",1724553483442,6.4895,159.27,159.2,49.51642337]
["bitfinex","SOLUSD",1724553483761,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553484946,6.4895,159.27,159.22,1.57202562]
["bitfinex","SOLUSD",1724553485146,6.4895,159.27,159.23,1.57202562]
["bitfinex","SOLUSD",1724553485350,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553485648,6.4895,159.27,159.22,1.57202533]
["bitfinex","SOLUSD",1724553485848,6.4895,159.27,159.23,1.57202533]
["bitfinex","SOLUSD",1724553486065,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553486267,6.4895,159.27,159.22,1.57202533]
["bitfinex","SOLUSD",1724553486570,6.4895,159.27,159.23,1.57202533]
["bitfinex","SOLUSD",1724553486873,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553487053,6.4895,159.27,159.22,1.57204074]
["bitfinex","SOLUSD",1724553487255,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553487458,6.4895,159.27,159.22,1.57207729]
["bitfinex","SOLUSD",1724553487789,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553487969,6.4895,159.27,159.22,1.57207729]
["bitfinex","SOLUSD",1724553488270,6.4895,159.27,159.23,1.57205099]
["bitfinex","SOLUSD",1724553488444,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553488647,6.4895,159.27,159.22,1.57203485]
["bitfinex","SOLUSD",1724553488862,6.4895,159.27,159.23,1.57203485]
["bitfinex","SOLUSD",1724553489067,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553489369,6.4895,159.27,159.22,1.57203456]
["bitfinex","SOLUSD",1724553489570,6.4895,159.27,159.23,1.57203456]
["bitfinex","SOLUSD",1724553489745,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553489947,6.4895,159.27,159.22,1.57203485]
["bitfinex","SOLUSD",1724553490148,6.4895,159.27,159.23,1.57203485]
["bitfinex","SOLUSD",1724553490349,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553490554,6.4895,159.27,159.22,1.57203456]
["bitfinex","SOLUSD",1724553490757,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553490964,6.4895,159.27,159.23,1.5720347]
["bitfinex","SOLUSD",1724553491176,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553491360,6.4895,159.27,159.22,1.57203456]
["bitfinex","SOLUSD",1724553491556,6.4895,159.27,159.23,1.57203456]
["bitfinex","SOLUSD",1724553491763,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553492062,6.4895,159.27,159.22,1.57206972]
["bitfinex","SOLUSD",1724553492264,6.4895,159.27,159.23,1.57206972]
["bitfinex","SOLUSD",1724553492463,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553492663,6.4895,159.27,159.22,1.57206972]
["bitfinex","SOLUSD",1724553492868,6.4895,159.27,159.23,1.57206972]
["bitfinex","SOLUSD",1724553493178,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553493377,6.4895,159.27,159.22,1.57203369]
["bitfinex","SOLUSD",1724553493583,6.4895,159.27,159.23,1.57203369]
["bitfinex","SOLUSD",1724553493769,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553494158,6.4895,159.27,159.22,1.57203485]
["bitfinex","SOLUSD",1724553494386,6.4895,159.27,159.23,1.57203485]
["bitfinex","SOLUSD",1724553494556,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553494851,6.4895,159.27,159.22,1.57203456]
["bitfinex","SOLUSD",1724553495050,6.4895,159.27,159.23,1.57203456]
["bitfinex","SOLUSD",1724553495287,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553495480,6.4895,159.27,159.22,1.57203456]
["bitfinex","SOLUSD",1724553495685,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553495686,6.4895,159.27,159.23,1.57203355]
["bitfinex","SOLUSD",1724553495876,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553496053,6.4895,159.27,159.22,1.57203369]
["bitfinex","SOLUSD",1724553496255,6.4895,159.27,159.23,1.57203369]
["bitfinex","SOLUSD",1724553496567,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553496766,6.4895,159.27,159.22,1.57203485]
["bitfinex","SOLUSD",1724553496967,6.4895,159.27,159.23,1.57203485]
["bitfinex","SOLUSD",1724553497180,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553497382,6.4895,159.27,159.22,1.57201742]
["bitfinex","SOLUSD",1724553497579,6.4895,159.27,159.23,1.57201742]
["bitfinex","SOLUSD",1724553497801,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553498078,6.4895,159.27,159.22,1.57201756]
["bitfinex","SOLUSD",1724553498283,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553498595,6.4895,159.27,159.22,1.57217435]
["bitfinex","SOLUSD",1724553498770,6.4895,159.27,159.23,1.57217435]
["bitfinex","SOLUSD",1724553498971,6.4895,159.27,159.19,11.80953249]
["bitfinex","SOLUSD",1724553499165,6.4895,159.27,159.2,26.09107108]
["bitfinex","SOLUSD",1724553499372,6.4895,159.27,159.21,1.57207016]
["bitfinex","SOLUSD",1724553499565,6.4895,159.27,159.22,1.57207016]
["bitfinex","SOLUSD",1724553499777,6.4895,159.27,159.23,1.57207016]
["bitfinex","SOLUSD",1724553499977,15.055,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553500283,15.055,159.25,159.2,1.57229384]
["bitfinex","SOLUSD",1724553500471,21.62081292,159.25,159.21,1.57229384]
["bitfinex","SOLUSD",1724553500674,21.62081292,159.25,159.18,4.52127372]
["bitfinex","SOLUSD",1724553500984,21.62081292,159.25,159.19,1.57229713]
["bitfinex","SOLUSD",1724553501290,21.62081292,159.25,159.2,1.57229713]
["bitfinex","SOLUSD",1724553501581,21.62081292,159.25,159.21,1.57229713]
["bitfinex","SOLUSD",1724553501755,21.62081292,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553501958,21.62081292,159.25,159.2,1.57229949]
["bitfinex","SOLUSD",1724553502184,21.62081292,159.25,159.21,1.57229949]
["bitfinex","SOLUSD",1724553502379,21.62081292,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553502679,21.62081292,159.25,159.2,1.57229804]
["bitfinex","SOLUSD",1724553502884,21.62081292,159.25,159.21,1.57229804]
["bitfinex","SOLUSD",1724553503085,21.62081292,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553503384,21.62081292,159.25,159.2,1.57229833]
["bitfinex","SOLUSD",1724553503595,21.62081292,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553503771,21.62081292,159.25,159.2,1.57229833]
["bitfinex","SOLUSD",1724553503969,21.62081292,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553504165,21.62081292,159.25,159.2,1.57229833]
["bitfinex","SOLUSD",1724553504369,21.62081292,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553504665,21.62081292,159.25,159.2,1.57229819]
["bitfinex","SOLUSD",1724553504871,21.62081292,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553505070,21.62081292,159.25,159.2,1.57229833]
["bitfinex","SOLUSD",1724553505365,21.62081292,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553505570,21.62081292,159.25,159.2,1.57229817]
["bitfinex","SOLUSD",1724553505871,21.62081292,159.25,159.21,1.5722888]
["bitfinex","SOLUSD",1724553506063,21.62081292,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553506266,21.62081292,159.25,159.2,1.57227993]
["bitfinex","SOLUSD",1724553506480,21.62081292,159.25,159.21,1.57227993]
["bitfinex","SOLUSD",1724553506780,21.62081292,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553506983,21.62081292,159.25,159.2,1.57228865]
["bitfinex","SOLUSD",1724553507180,21.62081292,159.25,159.21,1.5722888]
["bitfinex","SOLUSD",1724553507389,21.62081292,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553507582,21.62081292,159.25,159.2,1.57228894]
["bitfinex","SOLUSD",1724553507786,21.62081292,159.25,159.21,1.57228894]
["bitfinex","SOLUSD",1724553507970,21.62081292,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553508173,21.62081292,159.25,159.2,1.57228894]
["bitfinex","SOLUSD",1724553508483,21.62081292,159.25,159.21,1.57228894]
["bitfinex","SOLUSD",1724553508690,21.62081292,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553508866,21.62081292,159.25,159.2,1.57228622]
["bitfinex","SOLUSD",1724553509066,21.62081292,159.25,159.21,1.57228622]
["bitfinex","SOLUSD",1724553509289,21.62081292,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553509592,21.62081292,159.25,159.2,1.57228894]
["bitfinex","SOLUSD",1724553509789,21.62081292,159.25,159.21,1.57228894]
["bitfinex","SOLUSD",1724553509965,21.62081292,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553509966,21.62081292,159.25,159.2,1.25613858]
["bitfinex","SOLUSD",1724553510303,21.62081292,159.25,159.21,1.57229752]
["bitfinex","SOLUSD",1724553510501,21.62081292,159.25,159.2,1.25613858]
["bitfinex","SOLUSD",1724553510789,21.62081292,159.25,159.21,1.57228071]
["bitfinex","SOLUSD",1724553511089,21.62081292,159.25,159.22,1.5720679]
["bitfinex","SOLUSD",1724553511090,6.56581292,159.25,159.22,1.5720679]
["bitfinex","SOLUSD",1724553511293,6.4895,159.27,159.23,1.5720679]
["bitfinex","SOLUSD",1724553511601,6.4895,159.27,159.2,9.7631095]
["bitfinex","SOLUSD",1724553511782,6.4895,159.27,159.21,46.57205107]
["bitfinex","SOLUSD",1724553511986,6.4895,159.27,159.22,1.57205107]
["bitfinex","SOLUSD",1724553512301,6.4895,159.27,159.23,1.57205107]
["bitfinex","SOLUSD",1724553512466,6.4895,159.27,159.21,45.0]
["bitfinex","SOLUSD",1724553512665,6.4895,159.27,159.22,1.57198958]
["bitfinex","SOLUSD",1724553512861,6.4895,159.27,159.23,1.57198958]
["bitfinex","SOLUSD",1724553513101,6.4895,159.27,159.21,45.0]
["bitfinex","SOLUSD",1724553513391,6.4895,159.27,159.22,1.5719895]
["bitfinex","SOLUSD",1724553513693,6.4895,159.27,159.23,1.5719895]
["bitfinex","SOLUSD",1724553513872,6.4895,159.27,159.21,45.0]
["bitfinex","SOLUSD",1724553514079,6.4895,159.27,159.22,1.57199065]
["bitfinex","SOLUSD",1724553514276,6.4895,159.27,159.23,1.57199051]
["bitfinex","SOLUSD",1724553514680,6.4895,159.27,159.21,45.0]
["bitfinex","SOLUSD",1724553514890,6.4895,159.27,159.22,1.57199044]
["bitfinex","SOLUSD",1724553515085,6.4895,159.27,159.23,1.57199044]
["bitfinex","SOLUSD",1724553515378,6.4895,159.27,159.21,45.0]
["bitfinex","SOLUSD",1724553515581,6.4895,159.27,159.22,1.57199073]
["bitfinex","SOLUSD",1724553515774,6.4895,159.27,159.23,1.57199073]
["bitfinex","SOLUSD",1724553515974,6.4895,159.27,159.21,45.0]
["bitfinex","SOLUSD",1724553516273,6.4895,159.27,159.22,1.57198173]
["bitfinex","SOLUSD",1724553516593,6.4895,159.27,159.23,1.57198173]
["bitfinex","SOLUSD",1724553516792,6.4895,159.27,159.21,45.0]
["bitfinex","SOLUSD",1724553516995,6.4895,159.27,159.22,1.57198354]
["bitfinex","SOLUSD",1724553517181,6.4895,159.27,159.23,1.57198354]
["bitfinex","SOLUSD",1724553517384,6.4895,159.27,159.21,45.0]
["bitfinex","SOLUSD",1724553517591,6.4895,159.27,159.22,1.57198359]
["bitfinex","SOLUSD",1724553517781,6.4895,159.27,159.23,1.57198359]
["bitfinex","SOLUSD",1724553517982,6.4895,159.27,159.21,45.0]
["bitfinex","SOLUSD",1724553518182,6.4895,159.27,159.22,1.57198173]
["bitfinex","SOLUSD",1724553518480,6.4895,159.27,159.23,1.57198173]
["bitfinex","SOLUSD",1724553518669,6.4895,159.27,159.21,45.0]
["bitfinex","SOLUSD",1724553518871,6.4895,159.27,159.22,1.57198202]
["bitfinex","SOLUSD",1724553519070,6.4895,159.27,159.23,1.57198202]
["bitfinex","SOLUSD",1724553519299,6.4895,159.27,159.21,45.0]
["bitfinex","SOLUSD",1724553519490,6.4895,159.27,159.22,1.57199073]
["bitfinex","SOLUSD",1724553519689,6.4895,159.27,159.23,1.57199073]
["bitfinex","SOLUSD",1724553519891,6.4895,159.27,159.2,9.7631095]
["bitfinex","SOLUSD",1724553520075,6.4895,159.27,159.21,26.09296092]
["bitfinex","SOLUSD",1724553521487,6.4895,159.27,159.22,1.57200817]
["bitfinex","SOLUSD",1724553521701,6.4895,159.27,159.23,1.57200817]
["bitfinex","SOLUSD",1724553522003,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553522183,6.4895,159.27,159.22,1.57202561]
["bitfinex","SOLUSD",1724553522392,6.4895,159.27,159.23,1.57202561]
["bitfinex","SOLUSD",1724553522701,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553522904,6.4895,159.27,159.22,1.57202531]
["bitfinex","SOLUSD",1724553523089,6.4895,159.27,159.23,1.57202531]
["bitfinex","SOLUSD",1724553523290,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553523484,6.4895,159.27,159.22,1.57202561]
["bitfinex","SOLUSD",1724553523682,6.4895,159.27,159.23,1.57202561]
["bitfinex","SOLUSD",1724553523898,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553524097,6.4895,159.27,159.22,1.57205932]
["bitfinex","SOLUSD",1724553524597,6.4895,159.27,159.23,1.57205932]
["bitfinex","SOLUSD",1724553524804,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553525111,6.4895,159.27,159.22,1.57202561]
["bitfinex","SOLUSD",1724553525281,6.4895,159.27,159.23,1.57202561]
["bitfinex","SOLUSD",1724553525482,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553525674,6.4895,159.27,159.22,1.57202561]
["bitfinex","SOLUSD",1724553525880,6.4895,159.27,159.23,1.57202561]
["bitfinex","SOLUSD",1724553526184,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553526390,6.4895,159.27,159.22,1.57202531]
["bitfinex","SOLUSD",1724553526593,6.4895,159.27,159.23,1.57202531]
["bitfinex","SOLUSD",1724553526801,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553526976,6.4895,159.27,159.22,1.57202561]
["bitfinex","SOLUSD",1724553527182,6.4895,159.27,159.23,1.57202561]
["bitfinex","SOLUSD",1724553527404,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553527603,6.4895,159.27,159.22,1.57200817]
["bitfinex","SOLUSD",1724553527817,6.4895,159.27,159.23,1.57200817]
["bitfinex","SOLUSD",1724553527991,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553528196,6.4895,159.27,159.22,1.57204169]
["bitfinex","SOLUSD",1724553528393,6.4895,159.27,159.23,1.57204169]
["bitfinex","SOLUSD",1724553528710,6.4895,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724553528923,6.4895,159.27,159.22,11.01901664]
["bitfinex","SOLUSD",1724553529109,21.6194667,159.29,159.22,56.01901664]
["bitfinex","SOLUSD",1724553529620,21.6194667,159.29,159.22,54.7631095]
["bitfinex","SOLUSD",1724553530291,21.6194667,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553530506,21.6194667,159.29,159.23,11.01889395]
["bitfinex","SOLUSD",1724553530707,6.5644667,159.29,159.24,66.25564227]
["bitfinex","SOLUSD",1724553531100,6.5402,159.31,159.24,66.25564227]
["bitfinex","SOLUSD",1724553535013,6.5402,159.31,159.24,65.0]
["bitfinex","SOLUSD",1724553541230,21.79369482,159.33,159.27,9.7631095]
["bitfinex","SOLUSD",1724553541435,15.2304,159.33,159.27,9.7631095]
["bitfinex","SOLUSD",1724553542847,15.2304,159.33,159.24,65.0]
["bitfinex","SOLUSD",1724553543032,15.2304,159.33,159.26,9.7631095]
["bitfinex","SOLUSD",1724553543733,15.2304,159.33,159.27,45.0]
["bitfinex","SOLUSD",1724553549030,15.2304,159.33,159.26,9.7631095]
["bitfinex","SOLUSD",1724553551742,15.2304,159.33,159.24,29.7631095]
["bitfinex","SOLUSD",1724553551913,24.9935095,159.33,159.25,45.0]
["bitfinex","SOLUSD",1724553552115,24.9935095,159.33,159.26,20.0]
["bitfinex","SOLUSD",1724553561241,31.2698095,159.33,159.26,20.0]
["bitfinex","SOLUSD",1724553564925,6.2768,159.32,159.24,9.7631095]
["bitfinex","SOLUSD",1724553565236,16.0403095,159.31,159.21,16.98114666]
["bitfinex","SOLUSD",1724553565445,6.2774,159.3,159.22,4.5170614]
["bitfinex","SOLUSD",1724553565747,6.2774,159.3,159.21,14.28092011]
["bitfinex","SOLUSD",1724553566143,16.0405095,159.3,159.21,14.28092011]
["bitfinex","SOLUSD",1724553566327,9.7631095,159.3,159.21,14.28092011]
["bitfinex","SOLUSD",1724553566530,9.7631095,159.3,159.22,45.0]
["bitfinex","SOLUSD",1724553566758,9.7631095,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724553571251,6.56388906,159.31,159.24,1.25579153]
["bitfinex","SOLUSD",1724553571430,6.56388906,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724553572040,6.56388906,159.31,159.24,1.25574369]
["bitfinex","SOLUSD",1724553572254,6.56388906,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724553573461,12.84088906,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724553575159,12.84088906,159.31,159.24,1.2557822]
["bitfinex","SOLUSD",1724553579448,6.56388906,159.31,159.24,1.2557822]
["bitfinex","SOLUSD",1724553579646,6.56388906,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724553579855,6.56388906,159.31,159.24,45.0]
["bitfinex","SOLUSD",1724553580837,6.56388906,159.31,159.25,1.25565451]
["bitfinex","SOLUSD",1724553582365,6.56388906,159.31,159.24,45.0]
["bitfinex","SOLUSD",1724553583832,6.56388906,159.31,159.25,1.25565402]
["bitfinex","SOLUSD",1724553584350,6.56388906,159.31,159.24,45.0]
["bitfinex","SOLUSD",1724553585404,6.56388906,159.31,159.23,29.7631095]
["bitfinex","SOLUSD",1724553585405,6.56388906,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724553585562,6.56388906,159.31,159.24,47.70714131]
["bitfinex","SOLUSD",1724553585862,6.56388906,159.31,159.23,45.0]
["bitfinex","SOLUSD",1724553586077,6.56388906,159.31,159.24,22.70694863]
["bitfinex","SOLUSD",1724553586369,6.56388906,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724553588947,6.56388906,159.31,159.25,1.57172571]
["bitfinex","SOLUSD",1724553589166,6.56388906,159.31,159.26,1.57172571]
["bitfinex","SOLUSD",1724553589368,6.56388906,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724553589569,6.56388906,159.31,159.25,1.57173171]
["bitfinex","SOLUSD",1724553589760,6.56388906,159.31,159.26,1.57173171]
["bitfinex","SOLUSD",1724553589956,6.56388906,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724553590384,6.56388906,159.31,159.25,1.57173328]
["bitfinex","SOLUSD",1724553590690,6.56388906,159.31,159.26,1.57173328]
["bitfinex","SOLUSD",1724553590892,6.56388906,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724553591188,6.56388906,159.31,159.25,1.57173443]
["bitfinex","SOLUSD",1724553591377,6.56388906,159.31,159.26,1.57173443]
["bitfinex","SOLUSD",1724553591592,6.56388906,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724553591892,6.56388906,159.31,159.25,1.57173419]
["bitfinex","SOLUSD",1724553592185,16.32699856,159.31,159.26,1.57173419]
["bitfinex","SOLUSD",1724553592494,6.56388906,159.31,159.27,1.57173398]
["bitfinex","SOLUSD",1724553592663,6.56388906,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724553592863,6.56388906,159.31,159.25,1.57173427]
["bitfinex","SOLUSD",1724553593058,6.56388906,159.31,159.26,1.57173427]
["bitfinex","SOLUSD",1724553593393,31.5849095,159.3,159.17,6.6269]
["bitfinex","SOLUSD",1724553593566,15.6757,159.27,159.19,4.2803709]
["bitfinex","SOLUSD",1724553593759,15.6757,159.27,159.2,4.2803709]
["bitfinex","SOLUSD",1724553593958,6.1461,159.25,159.21,1.57173414]
["bitfinex","SOLUSD",1724553594162,6.1461,159.25,159.22,1.57173414]
["bitfinex","SOLUSD",1724553594479,9.7631095,159.24,159.18,2.70932291]
["bitfinex","SOLUSD",1724553594681,9.7631095,159.24,159.19,1.57234687]
["bitfinex","SOLUSD",1724553594989,9.7631095,159.24,159.2,1.57234687]
["bitfinex","SOLUSD",1724553595187,9.7631095,159.24,159.17,2.71045012]
["bitfinex","SOLUSD",1724553595375,9.7631095,159.24,159.18,5.5390077]
["bitfinex","SOLUSD",1724553595555,9.7631095,159.24,159.19,1.57234162]
["bitfinex","SOLUSD",1724553595762,9.7631095,159.24,159.2,1.57234162]
["bitfinex","SOLUSD",1724553595963,9.7631095,159.24,159.18,3.96666608]
["bitfinex","SOLUSD",1724553596163,9.7631095,159.24,159.19,1.57234147]
["bitfinex","SOLUSD",1724553596364,9.7631095,159.24,159.2,1.57234147]
["bitfinex","SOLUSD",1724553596561,9.7631095,159.24,159.18,1.25621596]
["bitfinex","SOLUSD",1724553596562,9.7631095,159.24,159.18,21.25621596]
["bitfinex","SOLUSD",1724553596781,9.7631095,159.24,159.19,21.57235019]
["bitfinex","SOLUSD",1724553596983,9.7631095,159.24,159.2,1.57235019]
["bitfinex","SOLUSD",1724553597289,9.7631095,159.24,159.18,1.25621596]
["bitfinex","SOLUSD",1724553597591,9.7631095,159.24,159.19,1.57235019]
["bitfinex","SOLUSD",1724553597784,9.7631095,159.24,159.18,21.25618918]
["bitfinex","SOLUSD",1724553598083,9.7631095,159.24,159.19,1.57235019]
["bitfinex","SOLUSD",1724553598285,9.7631095,159.24,159.18,21.25618918]
["bitfinex","SOLUSD",1724553598496,9.7631095,159.24,159.19,1.57235019]
["bitfinex","SOLUSD",1724553598674,9.7631095,159.24,159.18,21.25618918]
["bitfinex","SOLUSD",1724553598863,9.7631095,159.24,159.19,1.57235019]
["bitfinex","SOLUSD",1724553599063,9.7631095,159.24,159.18,21.25618918]
["bitfinex","SOLUSD",1724553599264,6.1461,159.25,159.19,1.57235019]
["bitfinex","SOLUSD",1724553599465,6.1461,159.25,159.2,1.25618806]
["bitfinex","SOLUSD",1724553600366,6.2798,159.24,159.18,21.25614423]
["bitfinex","SOLUSD",1724553600564,16.0429095,159.24,159.17,20.0]
["bitfinex","SOLUSD",1724553600765,16.0429095,159.24,159.18,1.57240016]
["bitfinex","SOLUSD",1724553600983,16.0429095,159.24,159.16,2.71080076]
["bitfinex","SOLUSD",1724553601293,16.0429095,159.24,159.17,1.57240036]
["bitfinex","SOLUSD",1724553601471,9.7631095,159.24,159.18,1.57240036]
["bitfinex","SOLUSD",1724553601678,9.7631095,159.24,159.17,1.25631324]
["bitfinex","SOLUSD",1724553602191,9.7631095,159.24,159.17,21.25631324]
["bitfinex","SOLUSD",1724553602488,9.7631095,159.24,159.18,1.25628266]
["bitfinex","SOLUSD",1724553602691,12.4256,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724553602897,6.1461,159.25,159.18,2.8285082]
["bitfinex","SOLUSD",1724553603070,6.1461,159.25,159.18,1.25620935]
["bitfinex","SOLUSD",1724553603394,6.1461,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724553603592,6.1461,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724553603801,6.1461,159.25,159.19,1.57222891]
["bitfinex","SOLUSD",1724553603967,6.1461,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724553604169,6.1461,159.25,159.19,1.57222876]
["bitfinex","SOLUSD",1724553604372,6.1461,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724553604574,6.1461,159.25,159.19,1.5722287]
["bitfinex","SOLUSD",1724553604793,6.1461,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724553604994,6.1461,159.25,159.19,1.57222012]
["bitfinex","SOLUSD",1724553605177,6.1461,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724553605485,6.1461,159.25,159.19,1.57222012]
["bitfinex","SOLUSD",1724553605695,6.1461,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724553605998,6.1461,159.25,159.19,1.57222885]
["bitfinex","SOLUSD",1724553606297,6.1461,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724553606595,6.1461,159.25,159.19,1.5722287]
["bitfinex","SOLUSD",1724553606795,6.1461,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724553607098,6.1461,159.25,159.19,1.57221387]
["bitfinex","SOLUSD",1724553607404,6.1461,159.25,159.2,1.25609825]
["bitfinex","SOLUSD",1724553607702,6.1461,159.25,159.21,1.25592288]
["bitfinex","SOLUSD",1724553608206,6.1461,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553608376,6.1461,159.25,159.2,1.57213985]
["bitfinex","SOLUSD",1724553608574,6.1461,159.25,159.21,1.2559712]
["bitfinex","SOLUSD",1724553609390,15.6757,159.27,159.22,9.7631095]
["bitfinex","SOLUSD",1724553609600,6.56506584,159.29,159.22,9.7631095]
["bitfinex","SOLUSD",1724553609790,6.56506584,159.29,159.23,21.25577917]
["bitfinex","SOLUSD",1724553609993,6.56506584,159.29,159.24,1.25577917]
["bitfinex","SOLUSD",1724553611681,6.56506584,159.29,159.24,46.25577917]
["bitfinex","SOLUSD",1724553612613,6.56506584,159.29,159.24,1.25577917]
["bitfinex","SOLUSD",1724553612792,6.56506584,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724553612993,6.56506584,159.29,159.24,1.25578982]
["bitfinex","SOLUSD",1724553615119,6.56506584,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724553615492,6.56506584,159.29,159.24,1.25580529]
["bitfinex","SOLUSD",1724553616812,6.56506584,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724553617516,6.56506584,159.29,159.24,1.25580478]
["bitfinex","SOLUSD",1724553624999,6.56506584,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724553629817,6.56506584,159.29,159.24,45.0]
["bitfinex","SOLUSD",1724553631208,6.56506584,159.29,159.25,1.25564394]
["bitfinex","SOLUSD",1724553633542,6.56506584,159.29,159.24,54.7631095]
["bitfinex","SOLUSD",1724553648447,6.56506584,159.29,159.25,1.57187461]
["bitfinex","SOLUSD",1724553648639,6.56506584,159.29,159.24,54.7631095]
["bitfinex","SOLUSD",1724553648844,6.56506584,159.29,159.25,1.57187447]
["bitfinex","SOLUSD",1724553649033,6.56506584,159.29,159.24,54.7631095]
["bitfinex","SOLUSD",1724553649237,6.56506584,159.29,159.25,1.57187461]
["bitfinex","SOLUSD",1724553649449,6.56506584,159.29,159.24,54.7631095]
["bitfinex","SOLUSD",1724553649662,6.56506584,159.29,159.25,1.57188333]
["bitfinex","SOLUSD",1724553649960,6.56506584,159.29,159.24,54.7631095]
["bitfinex","SOLUSD",1724553650161,6.56506584,159.29,159.26,1.25560318]
["bitfinex","SOLUSD",1724553650454,6.108,159.3,159.26,1.25560318]
["bitfinex","SOLUSD",1724553651345,6.108,159.3,159.27,1.57174325]
["bitfinex","SOLUSD",1724553651536,6.108,159.3,159.26,1.25560318]
["bitfinex","SOLUSD",1724553651862,6.108,159.3,159.27,1.57174319]
["bitfinex","SOLUSD",1724553652033,6.108,159.3,159.26,1.25560318]
["bitfinex","SOLUSD",1724553652235,6.108,159.3,159.27,1.57174319]
["bitfinex","SOLUSD",1724553652528,6.108,159.3,159.26,1.25560318]
["bitfinex","SOLUSD",1724553652759,6.108,159.3,159.27,1.57174311]
["bitfinex","SOLUSD",1724553652982,6.108,159.3,159.26,1.25560318]
["bitfinex","SOLUSD",1724553653259,6.108,159.3,159.27,1.57174325]
["bitfinex","SOLUSD",1724553653429,6.108,159.3,159.26,1.25560318]
["bitfinex","SOLUSD",1724553653635,6.108,159.3,159.27,1.57174325]
["bitfinex","SOLUSD",1724553653834,6.108,159.3,159.24,54.7631095]
["bitfinex","SOLUSD",1724553654050,6.108,159.3,159.25,26.09187267]
["bitfinex","SOLUSD",1724553654261,6.108,159.3,159.26,1.57174469]
["bitfinex","SOLUSD",1724553654451,6.108,159.3,159.27,1.57174469]
["bitfinex","SOLUSD",1724553654659,6.108,159.3,159.25,20.0]
["bitfinex","SOLUSD",1724553660639,6.108,159.3,159.17,6.93990978]
["bitfinex","SOLUSD",1724553660640,12.3855,159.3,159.17,6.93990978]
["bitfinex","SOLUSD",1724553660836,16.1958,159.27,159.19,11.81916564]
["bitfinex","SOLUSD",1724553661042,16.1958,159.27,159.2,11.81916564]
["bitfinex","SOLUSD",1724553661254,16.1958,159.27,159.21,11.81916564]
["bitfinex","SOLUSD",1724553661467,16.1958,159.27,159.22,5.77887291]
["bitfinex","SOLUSD",1724553661767,16.1958,159.27,159.22,1.2560055]
["bitfinex","SOLUSD",1724553662177,16.1958,159.27,159.22,21.2560055]
["bitfinex","SOLUSD",1724553662481,16.1958,159.27,159.22,1.2560055]
["bitfinex","SOLUSD",1724553662656,16.1958,159.27,159.22,21.2560055]
["bitfinex","SOLUSD",1724553662857,16.1958,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724553663051,16.1958,159.27,159.23,4.52370739]
["bitfinex","SOLUSD",1724553663360,16.1958,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724553663537,16.1958,159.27,159.23,4.52332613]
["bitfinex","SOLUSD",1724553663742,16.1958,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724553663973,16.1958,159.27,159.23,4.52330926]
["bitfinex","SOLUSD",1724553664269,16.1958,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724553664470,16.1958,159.27,159.23,4.52311574]
["bitfinex","SOLUSD",1724553664666,16.1958,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724553665042,6.56496276,159.29,159.23,14.28611466]
["bitfinex","SOLUSD",1724553665245,6.108,159.3,159.23,14.28611466]
["bitfinex","SOLUSD",1724553665449,6.108,159.3,159.23,9.7631095]
["bitfinex","SOLUSD",1724553666176,6.108,159.3,159.24,1.25570419]
["bitfinex","SOLUSD",1724553666685,6.108,159.3,159.25,1.25567716]
["bitfinex","SOLUSD",1724553666982,6.108,159.3,159.23,9.7631095]
["bitfinex","SOLUSD",1724553667275,6.108,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724553667478,6.108,159.3,159.23,4.52301358]
["bitfinex","SOLUSD",1724553667780,6.108,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724553675885,12.67208785,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724553685194,9.7631095,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724553685364,9.7631095,159.29,159.19,9.7631095]
["bitfinex","SOLUSD",1724553685691,9.7631095,159.29,159.2,67.70658695]
["bitfinex","SOLUSD",1724553685887,9.7631095,159.29,159.21,2.70658695]
["bitfinex","SOLUSD",1724553686090,9.7631095,159.29,159.2,65.0]
["bitfinex","SOLUSD",1724553686289,9.7631095,159.29,159.21,2.70649557]
["bitfinex","SOLUSD",1724553686593,9.7631095,159.29,159.2,65.0]
["bitfinex","SOLUSD",1724553686803,9.7631095,159.29,159.21,2.70649608]
["bitfinex","SOLUSD",1724553686987,9.7631095,159.29,159.21,9.7631095]
["bitfinex","SOLUSD",1724553687164,9.7631095,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724553687365,9.7631095,159.29,159.22,21.25593494]
["bitfinex","SOLUSD",1724553688368,9.7631095,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724553689102,9.7631095,159.29,159.22,21.25592716]
["bitfinex","SOLUSD",1724553690578,9.7631095,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724553691803,9.7631095,159.29,159.22,21.2559326]
["bitfinex","SOLUSD",1724553703208,18.95022637,159.3,159.22,21.2559326]
["bitfinex","SOLUSD",1724553703892,12.67272637,159.3,159.22,21.2559326]
["bitfinex","SOLUSD",1724553704086,12.67272637,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724553706021,12.67272637,159.3,159.21,20.0]
["bitfinex","SOLUSD",1724553706889,6.108,159.3,159.21,20.0]
["bitfinex","SOLUSD",1724553709617,6.108,159.3,159.21,29.7631095]
["bitfinex","SOLUSD",1724553713214,6.108,159.3,159.21,20.0]
["bitfinex","SOLUSD",1724553713517,6.108,159.3,159.21,29.7631095]
["bitfinex","SOLUSD",1724553714820,6.108,159.3,159.22,1.57188409]
["bitfinex","SOLUSD",1724553715018,6.108,159.3,159.23,1.57188409]
["bitfinex","SOLUSD",1724553715218,6.108,159.3,159.24,1.57188409]
["bitfinex","SOLUSD",1724553715526,6.108,159.3,159.25,1.57188409]
["bitfinex","SOLUSD",1724553715816,12.67202631,159.3,159.26,1.57188409]
["bitfinex","SOLUSD",1724553716020,12.67202631,159.3,159.21,29.7631095]
["bitfinex","SOLUSD",1724553716205,12.67202631,159.3,159.22,1.57187537]
["bitfinex","SOLUSD",1724553716517,12.67202631,159.3,159.23,1.57187537]
["bitfinex","SOLUSD",1724553716715,12.67202631,159.3,159.24,1.57187537]
["bitfinex","SOLUSD",1724553716921,12.67202631,159.3,159.25,1.57187537]
["bitfinex","SOLUSD",1724553717106,12.67202631,159.3,159.26,1.57187537]
["bitfinex","SOLUSD",1724553717305,12.67202631,159.3,159.21,29.7631095]
["bitfinex","SOLUSD",1724553717525,12.67202631,159.3,159.22,1.57188409]
["bitfinex","SOLUSD",1724553717711,12.67202631,159.3,159.23,1.57188409]
["bitfinex","SOLUSD",1724553717913,12.67202631,159.3,159.24,1.57188409]
["bitfinex","SOLUSD",1724553718106,12.67202631,159.3,159.25,1.57188409]
["bitfinex","SOLUSD",1724553718401,12.67202631,159.3,159.26,1.57188409]
["bitfinex","SOLUSD",1724553718722,12.67202631,159.3,159.21,29.7631095]
["bitfinex","SOLUSD",1724553718930,12.67202631,159.3,159.22,1.57188221]
["bitfinex","SOLUSD",1724553719103,12.67202631,159.3,159.23,1.57188221]
["bitfinex","SOLUSD",1724553719304,12.67202631,159.3,159.24,1.57188221]
["bitfinex","SOLUSD",1724553719499,12.67202631,159.3,159.25,1.57188221]
["bitfinex","SOLUSD",1724553719713,12.67202631,159.3,159.26,1.57188221]
["bitfinex","SOLUSD",1724553719920,12.67202631,159.3,159.21,29.7631095]
["bitfinex","SOLUSD",1724553720113,12.67202631,159.3,159.22,46.57188401]
["bitfinex","SOLUSD",1724553720318,12.67202631,159.3,159.23,21.57188401]
["bitfinex","SOLUSD",1724553720532,12.67202631,159.3,159.24,1.57188401]
["bitfinex","SOLUSD",1724553720724,12.67202631,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724553720725,12.67202631,159.3,159.25,1.57188401]
["bitfinex","SOLUSD",1724553720921,12.67202631,159.3,159.26,1.57188401]
["bitfinex","SOLUSD",1724553721230,12.67202631,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724553721610,12.67202631,159.3,159.24,1.57188328]
["bitfinex","SOLUSD",1724553722010,12.67202631,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724553722210,12.67202631,159.3,159.24,1.57187486]
["bitfinex","SOLUSD",1724553722432,12.67202631,159.3,159.25,1.57187486]
["bitfinex","SOLUSD",1724553722626,12.67202631,159.3,159.26,1.57187486]
["bitfinex","SOLUSD",1724553722933,12.67202631,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724553723113,12.67202631,159.3,159.24,1.57188312]
["bitfinex","SOLUSD",1724553723314,12.67202631,159.3,159.25,1.57188312]
["bitfinex","SOLUSD",1724553723625,12.67202631,159.3,159.26,1.57188312]
["bitfinex","SOLUSD",1724553723830,12.67202631,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724553724034,12.67202631,159.3,159.24,1.57187492]
["bitfinex","SOLUSD",1724553724207,12.67202631,159.3,159.25,1.57187492]
["bitfinex","SOLUSD",1724553724413,12.67202631,159.3,159.26,1.57187492]
["bitfinex","SOLUSD",1724553724622,12.67202631,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724553724932,12.67202631,159.3,159.24,1.57188372]
["bitfinex","SOLUSD",1724553725127,12.67202631,159.3,159.25,1.57188372]
["bitfinex","SOLUSD",1724553725319,12.67202631,159.3,159.26,1.57188372]
["bitfinex","SOLUSD",1724553725531,12.67202631,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724553725732,12.67202631,159.3,159.23,1.57187457]
["bitfinex","SOLUSD",1724553726034,12.67202631,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724553726506,12.67202631,159.3,159.23,1.57188386]
["bitfinex","SOLUSD",1724553726707,12.67202631,159.3,159.24,1.25571892]
["bitfinex","SOLUSD",1724553727013,12.67202631,159.3,159.23,56.33499336]
["bitfinex","SOLUSD",1724553727234,12.67202631,159.3,159.24,1.57188386]
["bitfinex","SOLUSD",1724553727610,12.67202631,159.3,159.23,54.7631095]
["bitfinex","SOLUSD",1724553727950,12.67202631,159.3,159.25,9.7631095]
["bitfinex","SOLUSD",1724553728237,6.108,159.3,159.25,9.7631095]
["bitfinex","SOLUSD",1724553728827,6.108,159.3,159.26,1.25559458]
["bitfinex","SOLUSD",1724553730020,6.108,159.3,159.25,9.7631095]
["bitfinex","SOLUSD",1724553739522,6.108,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724553739839,6.108,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724553740039,12.67210611,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724553740727,12.67210611,159.3,159.22,9.7631095]
["bitfinex","SOLUSD",1724553740919,12.67210611,159.3,159.19,15.6106]
["bitfinex","SOLUSD",1724553741120,6.1862,159.26,159.16,6.93990978]
["bitfinex","SOLUSD",1724553741429,9.7631095,159.23,159.14,9.7631095]
["bitfinex","SOLUSD",1724553742237,9.7631095,159.23,159.1,29.62329921]
["bitfinex","SOLUSD",1724553742439,9.7631095,159.23,159.13,9.7631095]
["bitfinex","SOLUSD",1724553744319,6.1862,159.22,159.13,9.7631095]
["bitfinex","SOLUSD",1724553744518,6.1862,159.22,159.14,65.0]
["bitfinex","SOLUSD",1724553745641,6.1862,159.22,159.15,4.53357361]
["bitfinex","SOLUSD",1724553745836,6.1862,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724553745837,9.7631095,159.21,159.14,20.0]
["bitfinex","SOLUSD",1724553746027,9.7631095,159.21,159.13,27.31585677]
["bitfinex","SOLUSD",1724553746224,9.7631095,159.21,159.13,20.0]
["bitfinex","SOLUSD",1724553747247,16.6629,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724553750957,16.6629,159.2,159.13,9.7631095]
["bitfinex","SOLUSD",1724553751162,16.6629,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724553752768,16.6629,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724553753132,16.6629,159.2,159.14,1.25647158]
["bitfinex","SOLUSD",1724553754564,16.6629,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724553755349,16.6629,159.2,159.14,1.25643861]
["bitfinex","SOLUSD",1724553755561,16.6629,159.2,159.14,9.7631095]
["bitfinex","SOLUSD",1724553755864,16.6629,159.2,159.15,66.25644]
["bitfinex","SOLUSD",1724553757769,6.1862,159.22,159.16,9.7631095]
["bitfinex","SOLUSD",1724553758097,6.1862,159.22,159.17,65.0]
["bitfinex","SOLUSD",1724553763677,6.1862,159.22,159.17,65.0]
["bitfinex","SOLUSD",1724553764066,6.1862,159.22,159.17,74.7631095]
["bitfinex","SOLUSD",1724553766988,6.1862,159.22,159.18,1.25610159]
["bitfinex","SOLUSD",1724553767475,6.1862,159.22,159.17,74.7631095]
["bitfinex","SOLUSD",1724553768082,15.1901,159.24,159.17,74.7631095]
["bitfinex","SOLUSD",1724553768270,15.1901,159.24,159.18,1.25600534]
["bitfinex","SOLUSD",1724553768864,15.1901,159.24,159.19,9.7631095]
["bitfinex","SOLUSD",1724553769058,15.1901,159.24,159.2,1.25600516]
["bitfinex","SOLUSD",1724553772397,15.1901,159.24,159.21,1.25600571]
["bitfinex","SOLUSD",1724553774884,6.4806,159.26,159.21,1.25600571]
["bitfinex","SOLUSD",1724553775179,6.4806,159.26,159.21,11.01911521]
["bitfinex","SOLUSD",1724553775381,6.4806,159.26,159.22,20.0]
["bitfinex","SOLUSD",1724553776793,6.4806,159.26,159.21,20.0]
["bitfinex","SOLUSD",1724553781686,6.4806,159.26,159.22,1.25586443]
["bitfinex","SOLUSD",1724553784973,6.4806,159.26,159.21,29.7631095]
["bitfinex","SOLUSD",1724553787687,6.4806,159.26,159.22,1.5719731]
["bitfinex","SOLUSD",1724553787877,6.4806,159.26,159.21,29.7631095]
["bitfinex","SOLUSD",1724553788077,6.4806,159.26,159.22,1.57197302]
["bitfinex","SOLUSD",1724553788392,6.4806,159.26,159.21,29.7631095]
["bitfinex","SOLUSD",1724553788580,6.4806,159.26,159.22,1.5719731]
["bitfinex","SOLUSD",1724553788782,6.4806,159.26,159.21,29.7631095]
["bitfinex","SOLUSD",1724553788966,6.4806,159.26,159.22,1.57197287]
["bitfinex","SOLUSD",1724553789300,6.4806,159.26,159.21,29.7631095]
["bitfinex","SOLUSD",1724553789507,6.4806,159.26,159.22,1.57197302]
["bitfinex","SOLUSD",1724553789674,6.4806,159.26,159.21,29.7631095]
["bitfinex","SOLUSD",1724553794805,15.7527,159.28,159.23,9.7631095]
["bitfinex","SOLUSD",1724553795004,15.7527,159.28,159.24,21.25563577]
["bitfinex","SOLUSD",1724553795204,15.7527,159.28,159.24,20.0]
["bitfinex","SOLUSD",1724553797770,15.7527,159.28,159.25,1.25563588]
["bitfinex","SOLUSD",1724553801301,6.2269,159.31,159.25,46.25563588]
["bitfinex","SOLUSD",1724553801478,6.2269,159.31,159.25,45.0]
["bitfinex","SOLUSD",1724553801681,6.2269,159.31,159.25,54.7631095]
["bitfinex","SOLUSD",1724553806915,6.2269,159.31,159.2,2.00306034]
["bitfinex","SOLUSD",1724553807082,9.7631095,159.28,159.19,9.7631095]
["bitfinex","SOLUSD",1724553807286,9.7631095,159.28,159.19,17.00219296]
["bitfinex","SOLUSD",1724553807599,9.7631095,159.28,159.2,7.23908346]
["bitfinex","SOLUSD",1724553808310,9.7631095,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724553808494,9.7631095,159.28,159.2,27.24216819]
["bitfinex","SOLUSD",1724553808691,9.7631095,159.28,159.21,45.0]
["bitfinex","SOLUSD",1724553808992,12.84253704,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724553809199,22.60564654,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724553809976,6.2782,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724553810293,16.32784654,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724553810699,6.2269,159.26,159.18,9.7631095]
["bitfinex","SOLUSD",1724553811002,16.1094,159.25,159.19,65.0]
["bitfinex","SOLUSD",1724553815388,25.8725095,159.25,159.19,45.0]
["bitfinex","SOLUSD",1724553815617,25.8725095,159.25,159.15,9.7631095]
["bitfinex","SOLUSD",1724553815787,25.8725095,159.25,159.16,59.56695231]
["bitfinex","SOLUSD",1724553816085,25.8725095,159.25,159.17,14.56695231]
["bitfinex","SOLUSD",1724553816293,25.8725095,159.25,159.18,49.53601474]
["bitfinex","SOLUSD",1724553816498,25.8725095,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724553816701,25.8725095,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553817689,16.1094,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553823013,16.1094,159.25,159.2,1.25604858]
["bitfinex","SOLUSD",1724553824215,16.1094,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553826223,16.1094,159.25,159.2,1.25605055]
["bitfinex","SOLUSD",1724553826598,16.1094,159.25,159.2,1.25605088]
["bitfinex","SOLUSD",1724553826818,16.1094,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553828212,16.1094,159.25,159.2,45.0]
["bitfinex","SOLUSD",1724553828924,16.1094,159.25,159.21,1.25588793]
["bitfinex","SOLUSD",1724553829222,16.1094,159.25,159.2,45.0]
["bitfinex","SOLUSD",1724553832338,16.1094,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553832630,16.1094,159.25,159.17,27.3187897]
["bitfinex","SOLUSD",1724553832804,16.1094,159.25,159.18,4.53685012]
["bitfinex","SOLUSD",1724553833707,16.1094,159.25,159.19,45.0]
["bitfinex","SOLUSD",1724553834140,16.1094,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724553834342,16.1094,159.25,159.19,24.53677709]
["bitfinex","SOLUSD",1724553834545,16.1094,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724553835350,16.1094,159.25,159.2,46.25590933]
["bitfinex","SOLUSD",1724553835639,16.1094,159.25,159.21,21.2558748]
["bitfinex","SOLUSD",1724553840524,6.2269,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724553840731,6.2269,159.26,159.23,1.25578823]
["bitfinex","SOLUSD",1724553841136,6.2269,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724553841641,6.2269,159.26,159.23,1.25578822]
["bitfinex","SOLUSD",1724553844740,6.2269,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724553849831,6.2269,159.26,159.23,1.57195547]
["bitfinex","SOLUSD",1724553850042,6.2269,159.26,159.24,1.57195547]
["bitfinex","SOLUSD",1724553850242,6.2269,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724553850553,6.2269,159.26,159.23,1.57195662]
["bitfinex","SOLUSD",1724553850754,6.2269,159.26,159.24,1.57195662]
["bitfinex","SOLUSD",1724553850932,6.2269,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724553851128,6.2269,159.26,159.23,1.57196534]
["bitfinex","SOLUSD",1724553851327,6.2269,159.26,159.24,1.57196534]
["bitfinex","SOLUSD",1724553851528,6.2269,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724553851727,6.2269,159.26,159.23,1.57196419]
["bitfinex","SOLUSD",1724553851953,6.2269,159.26,159.24,1.57196419]
["bitfinex","SOLUSD",1724553852261,6.2269,159.26,159.23,1.25579357]
["bitfinex","SOLUSD",1724553852554,6.2269,159.26,159.24,1.57196397]
["bitfinex","SOLUSD",1724553852757,6.2269,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724553852965,6.2269,159.26,159.23,1.57199993]
["bitfinex","SOLUSD",1724553853139,6.2269,159.26,159.24,1.57199993]
["bitfinex","SOLUSD",1724553853340,6.2269,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724553853541,6.2269,159.26,159.23,1.57198068]
["bitfinex","SOLUSD",1724553853744,6.2269,159.26,159.24,1.57198068]
["bitfinex","SOLUSD",1724553853945,6.2269,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724553854270,6.2269,159.26,159.23,1.5719734]
["bitfinex","SOLUSD",1724553854439,6.2269,159.26,159.24,1.5719734]
["bitfinex","SOLUSD",1724553854760,6.2269,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724553854958,6.2269,159.26,159.23,2.82776456]
["bitfinex","SOLUSD",1724553855149,31.79040805,159.29,159.24,2.82770497]
["bitfinex","SOLUSD",1724553855351,31.79040805,159.29,159.25,1.5719706]
["bitfinex","SOLUSD",1724553855549,31.79040805,159.29,159.24,1.25573437]
["bitfinex","SOLUSD",1724553855863,31.79040805,159.29,159.25,1.57196207]
["bitfinex","SOLUSD",1724553856065,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553856462,31.79040805,159.29,159.23,1.57196236]
["bitfinex","SOLUSD",1724553856755,31.79040805,159.29,159.24,1.57196236]
["bitfinex","SOLUSD",1724553856962,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553857135,31.79040805,159.29,159.23,1.5719636]
["bitfinex","SOLUSD",1724553857338,31.79040805,159.29,159.24,1.5719636]
["bitfinex","SOLUSD",1724553857559,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553857761,31.79040805,159.29,159.23,1.5719636]
["bitfinex","SOLUSD",1724553857967,31.79040805,159.29,159.24,1.5719636]
["bitfinex","SOLUSD",1724553858159,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553858358,31.79040805,159.29,159.23,1.5719637]
["bitfinex","SOLUSD",1724553858552,31.79040805,159.29,159.24,1.5719637]
["bitfinex","SOLUSD",1724553858754,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553858960,31.79040805,159.29,159.23,1.5719637]
["bitfinex","SOLUSD",1724553859169,31.79040805,159.29,159.24,1.5719637]
["bitfinex","SOLUSD",1724553859357,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553859565,31.79040805,159.29,159.23,1.57196341]
["bitfinex","SOLUSD",1724553859859,31.79040805,159.29,159.24,1.57196341]
["bitfinex","SOLUSD",1724553860043,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553860244,31.79040805,159.29,159.23,1.57197242]
["bitfinex","SOLUSD",1724553860445,31.79040805,159.29,159.24,1.57197242]
["bitfinex","SOLUSD",1724553860760,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553860953,31.79040805,159.29,159.23,1.57197242]
["bitfinex","SOLUSD",1724553861153,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553861154,31.79040805,159.29,159.24,1.57197242]
["bitfinex","SOLUSD",1724553861348,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553861560,31.79040805,159.29,159.23,1.5719637]
["bitfinex","SOLUSD",1724553861760,31.79040805,159.29,159.24,1.5719637]
["bitfinex","SOLUSD",1724553861969,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553862345,31.79040805,159.29,159.23,1.57196485]
["bitfinex","SOLUSD",1724553862571,31.79040805,159.29,159.24,1.57196485]
["bitfinex","SOLUSD",1724553862758,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553862959,31.79040805,159.29,159.23,1.57196349]
["bitfinex","SOLUSD",1724553863158,31.79040805,159.29,159.24,1.57196349]
["bitfinex","SOLUSD",1724553863458,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553863659,31.79040805,159.29,159.23,1.57196378]
["bitfinex","SOLUSD",1724553863859,31.79040805,159.29,159.24,1.57196378]
["bitfinex","SOLUSD",1724553864169,31.79040805,159.29,159.25,1.57196349]
["bitfinex","SOLUSD",1724553864370,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553864560,31.79040805,159.29,159.23,1.57196621]
["bitfinex","SOLUSD",1724553864884,31.79040805,159.29,159.24,1.57196621]
["bitfinex","SOLUSD",1724553865051,31.79040805,159.29,159.25,1.57196621]
["bitfinex","SOLUSD",1724553865252,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553865548,31.79040805,159.29,159.23,1.57195391]
["bitfinex","SOLUSD",1724553865748,31.79040805,159.29,159.24,1.57195391]
["bitfinex","SOLUSD",1724553866054,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553866249,31.79040805,159.29,159.23,1.57196234]
["bitfinex","SOLUSD",1724553866450,31.79040805,159.29,159.24,1.57196234]
["bitfinex","SOLUSD",1724553866660,31.79040805,159.29,159.25,1.57196234]
["bitfinex","SOLUSD",1724553866862,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553867068,31.79040805,159.29,159.23,1.57196091]
["bitfinex","SOLUSD",1724553867266,31.79040805,159.29,159.24,1.57196091]
["bitfinex","SOLUSD",1724553867466,31.79040805,159.29,159.25,1.57196091]
["bitfinex","SOLUSD",1724553867766,31.79040805,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553867967,31.79040805,159.29,159.23,1.57196378]
["bitfinex","SOLUSD",1724553868159,31.79040805,159.29,159.24,1.57196378]
["bitfinex","SOLUSD",1724553868371,31.79040805,159.29,159.25,1.57196378]
["bitfinex","SOLUSD",1724553868574,31.79040805,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724553868761,31.79040805,159.29,159.22,6.1110902]
["bitfinex","SOLUSD",1724553868967,31.79040805,159.29,159.23,46.57196334]
["bitfinex","SOLUSD",1724553869167,31.79040805,159.29,159.24,1.57196334]
["bitfinex","SOLUSD",1724553869370,31.79040805,159.29,159.25,1.57196334]
["bitfinex","SOLUSD",1724553869673,31.79040805,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724553869875,31.79040805,159.29,159.22,6.11117663]
["bitfinex","SOLUSD",1724553870060,31.79040805,159.29,159.23,51.11109335]
["bitfinex","SOLUSD",1724553870261,31.79040805,159.29,159.24,1.57197206]
["bitfinex","SOLUSD",1724553870468,31.79040805,159.29,159.25,1.57197206]
["bitfinex","SOLUSD",1724553870691,31.79040805,159.29,159.23,4.53904669]
["bitfinex","SOLUSD",1724553870880,31.79040805,159.29,159.24,1.57195462]
["bitfinex","SOLUSD",1724553871181,31.79040805,159.29,159.25,1.57195462]
["bitfinex","SOLUSD",1724553871363,31.79040805,159.29,159.23,4.53905883]
["bitfinex","SOLUSD",1724553871565,31.79040805,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724553871566,31.79040805,159.29,159.24,1.57196334]
["bitfinex","SOLUSD",1724553871770,31.79040805,159.29,159.25,1.57196334]
["bitfinex","SOLUSD",1724553871964,31.79040805,159.29,159.23,4.53862699]
["bitfinex","SOLUSD",1724553872271,31.79040805,159.29,159.24,1.57196363]
["bitfinex","SOLUSD",1724553872457,31.79040805,159.29,159.25,1.57196349]
["bitfinex","SOLUSD",1724553872784,31.79040805,159.29,159.22,4.5388588]
["bitfinex","SOLUSD",1724553872960,31.79040805,159.29,159.23,45.0]
["bitfinex","SOLUSD",1724553873280,31.79040805,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724553876284,31.79040805,159.29,159.22,2.71237471]
["bitfinex","SOLUSD",1724553876787,31.79040805,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724553877084,22.02729855,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724553888593,22.02729855,159.29,159.22,1.25572948]
["bitfinex","SOLUSD",1724553890074,22.02729855,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724553890281,22.02729855,159.29,159.22,1.25573007]
["bitfinex","SOLUSD",1724553892702,22.02729855,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724553893076,22.02729855,159.29,159.22,1.25573099]
["bitfinex","SOLUSD",1724553893922,22.02729855,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724553894412,22.02729855,159.29,159.2,45.0]
["bitfinex","SOLUSD",1724553894582,22.02729855,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724553894782,22.02729855,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553896315,21.52729855,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553896608,21.52729855,159.29,159.23,1.25572994]
["bitfinex","SOLUSD",1724553896792,21.52729855,159.29,159.24,1.25573006]
["bitfinex","SOLUSD",1724553897913,21.52729855,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724553898708,21.52729855,159.29,159.23,1.25573037]
["bitfinex","SOLUSD",1724553899008,21.52729855,159.29,159.24,1.25562095]
["bitfinex","SOLUSD",1724553899308,21.52729855,159.29,159.24,46.25562095]
["bitfinex","SOLUSD",1724553900395,21.52729855,159.29,159.24,45.0]
["bitfinex","SOLUSD",1724553901785,9.7631095,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724553901991,9.7631095,159.28,159.19,20.0]
["bitfinex","SOLUSD",1724553902190,15.2997,159.25,159.15,15.1443]
["bitfinex","SOLUSD",1724553902402,9.7631095,159.24,159.15,9.7631095]
["bitfinex","SOLUSD",1724553903598,9.7631095,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724553903789,9.7631095,159.24,159.15,16.70301928]
["bitfinex","SOLUSD",1724553905339,9.7631095,159.24,159.16,65.0]
["bitfinex","SOLUSD",1724553905931,15.2997,159.25,159.17,11.01924895]
["bitfinex","SOLUSD",1724553906134,15.2997,159.25,159.18,66.25608236]
["bitfinex","SOLUSD",1724553906845,15.2997,159.25,159.18,65.0]
["bitfinex","SOLUSD",1724553908048,9.7631095,159.24,159.18,65.0]
["bitfinex","SOLUSD",1724553908574,9.7631095,159.24,159.14,4.94833797]
["bitfinex","SOLUSD",1724553908575,9.7631095,159.22,159.14,4.94833797]
["bitfinex","SOLUSD",1724553908778,15.2997,159.21,159.13,6.93990978]
["bitfinex","SOLUSD",1724553910293,15.2997,159.21,159.14,20.0]
["bitfinex","SOLUSD",1724553910785,15.2997,159.21,159.15,45.0]
["bitfinex","SOLUSD",1724553910968,15.2997,159.21,159.16,20.0]
["bitfinex","SOLUSD",1724553913259,15.2997,159.21,159.15,45.0]
["bitfinex","SOLUSD",1724553913577,15.2997,159.21,159.14,45.0]
["bitfinex","SOLUSD",1724553913756,15.2997,159.21,159.15,20.0]
["bitfinex","SOLUSD",1724553914076,15.2997,159.21,159.14,20.0]
["bitfinex","SOLUSD",1724553914266,15.2997,159.21,159.15,45.0]
["bitfinex","SOLUSD",1724553917955,6.579,159.19,159.15,45.0]
["bitfinex","SOLUSD",1724553918155,6.579,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724553918351,6.579,159.19,159.09,6.93990978]
["bitfinex","SOLUSD",1724553918352,15.2218,159.17,159.09,6.93990978]
["bitfinex","SOLUSD",1724553918658,15.2218,159.17,159.09,16.70301928]
["bitfinex","SOLUSD",1724553919868,15.2218,159.17,159.1,45.0]
["bitfinex","SOLUSD",1724553920060,15.2218,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724553920770,15.2218,159.17,159.1,20.0]
["bitfinex","SOLUSD",1724553921165,15.2218,159.17,159.07,9.7631095]
["bitfinex","SOLUSD",1724553921393,15.2218,159.17,159.08,20.0]
["bitfinex","SOLUSD",1724553921761,15.2218,159.17,159.09,45.0]
["bitfinex","SOLUSD",1724553921964,15.2218,159.17,159.1,20.0]
["bitfinex","SOLUSD",1724553922279,24.9849095,159.17,159.1,20.0]
["bitfinex","SOLUSD",1724553923057,15.2218,159.17,159.1,20.0]
["bitfinex","SOLUSD",1724553923791,15.2218,159.17,159.11,54.7631095]
["bitfinex","SOLUSD",1724553924109,15.2218,159.17,159.12,20.0]
["bitfinex","SOLUSD",1724553924404,15.2218,159.17,159.13,45.0]
["bitfinex","SOLUSD",1724553925501,6.579,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724553925679,6.579,159.19,159.15,45.0]
["bitfinex","SOLUSD",1724553927372,6.579,159.19,159.14,45.0]
["bitfinex","SOLUSD",1724553927589,6.579,159.19,159.13,45.0]
["bitfinex","SOLUSD",1724553927796,6.579,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724553932222,6.579,159.19,159.14,21.25654138]
["bitfinex","SOLUSD",1724553933604,6.579,159.19,159.15,1.57253895]
["bitfinex","SOLUSD",1724553935420,6.579,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724553938326,6.579,159.19,159.15,1.57260875]
["bitfinex","SOLUSD",1724553938998,6.579,159.19,159.15,2.82911537]
["bitfinex","SOLUSD",1724553939208,6.579,159.19,159.15,1.5725737]
["bitfinex","SOLUSD",1724553939496,6.579,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724553939696,6.579,159.19,159.15,1.57253895]
["bitfinex","SOLUSD",1724553939927,6.579,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724553940095,6.579,159.19,159.15,1.57253895]
["bitfinex","SOLUSD",1724553940303,6.579,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724553940517,6.579,159.19,159.15,1.5725388]
["bitfinex","SOLUSD",1724553940718,6.579,159.19,159.15,1.57260861]
["bitfinex","SOLUSD",1724553942221,6.579,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724553942406,6.579,159.19,159.15,1.57260861]
["bitfinex","SOLUSD",1724553942607,6.579,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724553942808,6.579,159.19,159.15,1.57260861]
["bitfinex","SOLUSD",1724553943025,6.579,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724553943533,6.579,159.19,159.15,1.57261748]
["bitfinex","SOLUSD",1724553943733,6.579,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724553944019,9.7631095,159.17,159.05,22.64760978]
["bitfinex","SOLUSD",1724553944225,9.7631095,159.17,159.07,9.7631095]
["bitfinex","SOLUSD",1724553944410,9.7631095,159.17,159.08,1.57278279]
["bitfinex","SOLUSD",1724553944598,9.7631095,159.17,159.05,22.64760978]
["bitfinex","SOLUSD",1724553944803,9.7631095,159.17,159.07,9.7631095]
["bitfinex","SOLUSD",1724553945008,9.7631095,159.17,159.05,22.64760978]
["bitfinex","SOLUSD",1724553945234,9.7631095,159.15,159.05,6.93990978]
["bitfinex","SOLUSD",1724553945399,21.7835,159.16,159.04,9.7631095]
["bitfinex","SOLUSD",1724553945400,9.7631095,159.13,159.04,9.7631095]
["bitfinex","SOLUSD",1724553946137,6.0177,159.12,159.04,9.7631095]
["bitfinex","SOLUSD",1724553946341,6.0177,159.12,159.02,9.7631095]
["bitfinex","SOLUSD",1724553947128,6.0177,159.12,159.03,20.0]
["bitfinex","SOLUSD",1724553947635,6.0177,159.12,159.04,11.02026188]
["bitfinex","SOLUSD",1724553947820,6.0177,159.12,159.05,20.0]
["bitfinex","SOLUSD",1724553948012,6.0177,159.12,159.06,1.25706205]
["bitfinex","SOLUSD",1724553948733,6.0177,159.12,159.06,46.25706205]
["bitfinex","SOLUSD",1724553948941,6.0177,159.12,159.07,20.0]
["bitfinex","SOLUSD",1724553949134,6.0177,159.12,159.08,1.25706455]
["bitfinex","SOLUSD",1724553950011,6.0177,159.12,159.07,20.0]
["bitfinex","SOLUSD",1724553963764,21.7878,159.16,159.08,54.7631095]
["bitfinex","SOLUSD",1724553964058,21.7878,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724553964264,31.5509095,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724553965263,31.5509095,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724553966568,21.7878,159.16,159.08,56.02009394]
["bitfinex","SOLUSD",1724553966759,21.7878,159.16,159.09,29.7631095]
["bitfinex","SOLUSD",1724553967067,21.7878,159.16,159.1,45.0]
["bitfinex","SOLUSD",1724553968277,21.7878,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724553968576,21.7878,159.16,159.08,20.0]
["bitfinex","SOLUSD",1724553969575,21.7878,159.16,159.03,23.1697]
["bitfinex","SOLUSD",1724553969576,21.7878,159.16,159.07,9.7631095]
["bitfinex","SOLUSD",1724553969781,21.7878,159.16,159.08,65.0]
["bitfinex","SOLUSD",1724553969986,31.5509095,159.16,159.08,65.0]
["bitfinex","SOLUSD",1724553970750,31.5509095,159.16,159.08,20.0]
["bitfinex","SOLUSD",1724553970954,31.5509095,159.16,159.06,20.0]
["bitfinex","SOLUSD",1724553971169,31.5509095,159.16,159.07,45.0]
["bitfinex","SOLUSD",1724553971475,9.7631095,159.14,159.08,20.0]
["bitfinex","SOLUSD",1724553971858,9.7631095,159.14,159.05,20.0]
["bitfinex","SOLUSD",1724553972057,9.7631095,159.14,159.06,45.0]
["bitfinex","SOLUSD",1724553972356,9.7631095,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724553973679,31.5509095,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724553976175,31.5509095,159.16,159.08,45.0]
["bitfinex","SOLUSD",1724553977282,31.5509095,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724553981867,31.5509095,159.16,159.08,1.2569974]
["bitfinex","SOLUSD",1724553982279,31.5509095,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724553989890,31.5509095,159.16,159.08,1.25699881]
["bitfinex","SOLUSD",1724553992282,31.5509095,159.16,159.08,20.0]
["bitfinex","SOLUSD",1724553992487,31.5509095,159.16,159.06,9.7631095]
["bitfinex","SOLUSD",1724553992681,31.5509095,159.16,159.07,65.0]
["bitfinex","SOLUSD",1724553994599,31.5509095,159.16,159.08,1.25694873]
["bitfinex","SOLUSD",1724553994789,21.7878,159.16,159.08,9.7631095]
["bitfinex","SOLUSD",1724553994976,21.7878,159.16,159.09,45.0]
["bitfinex","SOLUSD",1724553998679,31.5509095,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724554004196,31.5509095,159.16,159.08,7.25563439]
["bitfinex","SOLUSD",1724554004403,31.5509095,159.16,159.09,7.25563439]
["bitfinex","SOLUSD",1724554004609,21.7878,159.16,159.1,8.82871071]
["bitfinex","SOLUSD",1724554004895,21.7878,159.16,159.11,8.82871071]
["bitfinex","SOLUSD",1724554005110,21.7878,159.16,159.12,8.82871071]
["bitfinex","SOLUSD",1724554005290,21.7878,159.16,159.13,1.57307632]
["bitfinex","SOLUSD",1724554005474,21.7878,159.16,159.14,1.57307632]
["bitfinex","SOLUSD",1724554005679,21.7878,159.16,159.11,7.25652245]
["bitfinex","SOLUSD",1724554005982,21.7878,159.16,159.12,8.82959804]
["bitfinex","SOLUSD",1724554006183,21.7878,159.16,159.13,1.57307559]
["bitfinex","SOLUSD",1724554006383,21.7878,159.16,159.14,1.57307559]
["bitfinex","SOLUSD",1724554006600,21.7878,159.16,159.11,7.2585516]
["bitfinex","SOLUSD",1724554006800,21.7878,159.16,159.12,6.11437177]
["bitfinex","SOLUSD",1724554007101,21.7878,159.16,159.13,1.57306729]
["bitfinex","SOLUSD",1724554007297,21.7878,159.16,159.14,1.57306729]
["bitfinex","SOLUSD",1724554007503,21.7878,159.16,159.1,11.86855079]
["bitfinex","SOLUSD",1724554007684,21.7878,159.16,159.11,6.11480958]
["bitfinex","SOLUSD",1724554008004,21.7878,159.16,159.12,6.11480958]
["bitfinex","SOLUSD",1724554008191,21.7878,159.16,159.13,1.57307617]
["bitfinex","SOLUSD",1724554008502,21.7878,159.16,159.14,1.57307617]
["bitfinex","SOLUSD",1724554008698,21.7878,159.16,159.09,1.25694849]
["bitfinex","SOLUSD",1724554008877,21.7878,159.16,159.1,6.11480381]
["bitfinex","SOLUSD",1724554009080,21.7878,159.16,159.11,6.11480381]
["bitfinex","SOLUSD",1724554010993,21.7878,159.16,159.13,1.5730766]
["bitfinex","SOLUSD",1724554011284,21.7878,159.16,159.14,1.5730766]
["bitfinex","SOLUSD",1724554011491,21.7878,159.16,159.1,4.54098359]
["bitfinex","SOLUSD",1724554011691,21.7878,159.16,159.11,6.11405116]
["bitfinex","SOLUSD",1724554011891,21.7878,159.16,159.12,6.11405116]
["bitfinex","SOLUSD",1724554012204,21.7878,159.16,159.13,1.57306757]
["bitfinex","SOLUSD",1724554012408,21.7878,159.16,159.14,1.57306757]
["bitfinex","SOLUSD",1724554012586,21.7878,159.16,159.1,4.54220278]
["bitfinex","SOLUSD",1724554012787,21.7878,159.16,159.11,6.11527908]
["bitfinex","SOLUSD",1724554013098,21.7878,159.16,159.12,6.11527908]
["bitfinex","SOLUSD",1724554013298,21.7878,159.16,159.13,1.5730763]
["bitfinex","SOLUSD",1724554013503,21.7878,159.16,159.14,1.5730763]
["bitfinex","SOLUSD",1724554013685,21.7878,159.16,159.1,4.54215706]
["bitfinex","SOLUSD",1724554013887,21.7878,159.16,159.11,6.11522463]
["bitfinex","SOLUSD",1724554014087,21.7878,159.16,159.12,6.11522463]
["bitfinex","SOLUSD",1724554014400,21.7878,159.16,159.13,1.57306757]
["bitfinex","SOLUSD",1724554014607,21.7878,159.16,159.14,1.57306757]
["bitfinex","SOLUSD",1724554014912,21.7878,159.16,159.08,4.54215706]
["bitfinex","SOLUSD",1724554015101,21.7878,159.16,159.09,7.37212795]
["bitfinex","SOLUSD",1724554015408,21.7878,159.16,159.1,6.11523366]
["bitfinex","SOLUSD",1724554015606,21.7878,159.16,159.11,6.11523366]
["bitfinex","SOLUSD",1724554015811,21.7878,159.16,159.12,6.11523366]
["bitfinex","SOLUSD",1724554016008,21.7878,159.16,159.13,1.5730766]
["bitfinex","SOLUSD",1724554016206,21.7878,159.16,159.07,29.7631095]
["bitfinex","SOLUSD",1724554016207,21.7878,159.16,159.14,1.5730766]
["bitfinex","SOLUSD",1724554016414,21.7878,159.16,159.09,4.54215969]
["bitfinex","SOLUSD",1724554016599,21.7878,159.16,159.1,6.11523541]
["bitfinex","SOLUSD",1724554016799,21.7878,159.16,159.11,6.11523541]
["bitfinex","SOLUSD",1724554017102,21.7878,159.16,159.12,6.11523541]
["bitfinex","SOLUSD",1724554017285,21.7878,159.16,159.13,1.57307572]
["bitfinex","SOLUSD",1724554017489,21.7878,159.16,159.14,1.57307572]
["bitfinex","SOLUSD",1724554017690,21.7878,159.16,159.15,1.57307572]
["bitfinex","SOLUSD",1724554018408,21.7878,159.16,159.07,29.7631095]
["bitfinex","SOLUSD",1724554018609,21.7878,159.16,159.15,1.57306684]
["bitfinex","SOLUSD",1724554018788,21.7878,159.16,159.1,4.54232807]
["bitfinex","SOLUSD",1724554018988,21.7878,159.16,159.15,1.57307557]
["bitfinex","SOLUSD",1724554021025,21.7878,159.16,159.09,4.54503552]
["bitfinex","SOLUSD",1724554021195,21.7878,159.16,159.15,1.57307557]
["bitfinex","SOLUSD",1724554021393,21.7878,159.16,159.1,6.11811109]
["bitfinex","SOLUSD",1724554021594,21.7878,159.16,159.11,6.11811109]
["bitfinex","SOLUSD",1724554021821,21.7878,159.16,159.12,6.11811109]
["bitfinex","SOLUSD",1724554022002,21.7878,159.16,159.13,1.57307557]
["bitfinex","SOLUSD",1724554022204,21.7878,159.16,159.14,1.57307557]
["bitfinex","SOLUSD",1724554022402,21.7878,159.16,159.09,1.25689277]
["bitfinex","SOLUSD",1724554022403,21.7878,159.16,159.15,1.57307557]
["bitfinex","SOLUSD",1724554024024,21.7878,159.16,159.09,1.25689277]
["bitfinex","SOLUSD",1724554024209,21.7878,159.16,159.15,1.57307557]
["bitfinex","SOLUSD",1724554027921,21.7878,159.16,159.08,45.0]
["bitfinex","SOLUSD",1724554028124,21.7878,159.16,159.09,4.54423793]
["bitfinex","SOLUSD",1724554028428,9.7631095,159.15,159.1,6.11731476]
["bitfinex","SOLUSD",1724554028603,9.7631095,159.15,159.11,6.11731476]
["bitfinex","SOLUSD",1724554028810,9.7631095,159.15,159.12,6.11731476]
["bitfinex","SOLUSD",1724554029108,9.7631095,159.15,159.13,1.5730764]
["bitfinex","SOLUSD",1724554029316,9.7631095,159.15,159.14,1.5730764]
["bitfinex","SOLUSD",1724554030824,9.7631095,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724554031035,9.7631095,159.15,159.08,6.11499397]
["bitfinex","SOLUSD",1724554031333,9.7631095,159.15,159.09,6.11499397]
["bitfinex","SOLUSD",1724554031517,9.7631095,159.15,159.1,6.11499397]
["bitfinex","SOLUSD",1724554031722,9.7631095,159.15,159.11,6.11499397]
["bitfinex","SOLUSD",1724554031921,9.7631095,159.15,159.12,6.11499397]
["bitfinex","SOLUSD",1724554032237,9.7631095,159.15,159.13,1.57307611]
["bitfinex","SOLUSD",1724554032532,9.7631095,159.15,159.14,1.57307611]
["bitfinex","SOLUSD",1724554033015,31.5509095,159.16,159.14,1.57307611]
["bitfinex","SOLUSD",1724554033334,31.5509095,159.16,159.15,1.57307611]
["bitfinex","SOLUSD",1724554034333,31.5509095,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724554034517,31.5509095,159.16,159.09,5.79619468]
["bitfinex","SOLUSD",1724554034708,31.5509095,159.16,159.09,1.2568816]
["bitfinex","SOLUSD",1724554035036,31.5509095,159.16,159.1,6.11230983]
["bitfinex","SOLUSD",1724554035226,31.5509095,159.16,159.11,6.11230983]
["bitfinex","SOLUSD",1724554035429,31.5509095,159.16,159.12,6.11230983]
["bitfinex","SOLUSD",1724554035737,31.5509095,159.16,159.13,6.11230983]
["bitfinex","SOLUSD",1724554035936,31.5509095,159.16,159.14,1.57299675]
["bitfinex","SOLUSD",1724554036239,31.5509095,159.16,159.15,1.57299675]
["bitfinex","SOLUSD",1724554038137,31.5509095,159.16,159.15,1.57298809]
["bitfinex","SOLUSD",1724554038512,31.5509095,159.16,159.08,54.7631095]
["bitfinex","SOLUSD",1724554038836,31.5509095,159.16,159.09,5.79596812]
["bitfinex","SOLUSD",1724554039023,31.5509095,159.16,159.09,1.25688908]
["bitfinex","SOLUSD",1724554042441,21.7878,159.16,159.08,54.7631095]
["bitfinex","SOLUSD",1724554042648,21.7878,159.16,159.09,21.25688885]
["bitfinex","SOLUSD",1724554042945,21.7878,159.16,159.1,45.0]
["bitfinex","SOLUSD",1724554047635,22.4086,159.2,159.12,9.7631095]
["bitfinex","SOLUSD",1724554047842,22.4086,159.2,159.13,65.0]
["bitfinex","SOLUSD",1724554055064,9.7631095,159.19,159.1,6.93990978]
["bitfinex","SOLUSD",1724554055262,9.7631095,159.19,159.11,65.0]
["bitfinex","SOLUSD",1724554055443,16.0449095,159.19,159.09,9.7631095]
["bitfinex","SOLUSD",1724554055651,16.0449095,159.19,159.1,20.0]
["bitfinex","SOLUSD",1724554064863,9.7631095,159.19,159.1,20.0]
["bitfinex","SOLUSD",1724554066781,9.7631095,159.19,159.11,2.71963069]
["bitfinex","SOLUSD",1724554066979,9.7631095,159.19,159.12,2.71963069]
["bitfinex","SOLUSD",1724554067276,9.7631095,159.19,159.1,20.0]
["bitfinex","SOLUSD",1724554067466,9.7631095,159.19,159.11,2.71962764]
["bitfinex","SOLUSD",1724554067668,9.7631095,159.19,159.12,2.71962764]
["bitfinex","SOLUSD",1724554067873,9.7631095,159.19,159.11,7.33290154]
["bitfinex","SOLUSD",1724554068076,9.7631095,159.19,159.12,2.71964455]
["bitfinex","SOLUSD",1724554068375,9.7631095,159.19,159.11,7.33290154]
["bitfinex","SOLUSD",1724554068679,9.7631095,159.19,159.12,2.7195583]
["bitfinex","SOLUSD",1724554068878,9.7631095,159.19,159.11,7.33290154]
["bitfinex","SOLUSD",1724554069181,9.7631095,159.19,159.12,2.71955502]
["bitfinex","SOLUSD",1724554069356,9.7631095,159.15,159.11,2.71972964]
["bitfinex","SOLUSD",1724554069555,9.7631095,159.15,159.05,9.7631095]
["bitfinex","SOLUSD",1724554069783,9.7631095,159.15,159.06,2.72017376]
["bitfinex","SOLUSD",1724554069969,9.7631095,159.15,159.07,2.72017376]
["bitfinex","SOLUSD",1724554070173,9.7631095,159.15,159.08,2.72017376]
["bitfinex","SOLUSD",1724554070367,9.7631095,159.15,159.09,2.72024066]
["bitfinex","SOLUSD",1724554070568,9.7631095,159.15,159.1,2.72024066]
["bitfinex","SOLUSD",1724554070764,9.7631095,159.15,159.06,20.0]
["bitfinex","SOLUSD",1724554070970,9.7631095,159.15,159.07,47.72033148]
["bitfinex","SOLUSD",1724554071272,9.7631095,159.15,159.08,20.0]
["bitfinex","SOLUSD",1724554071659,9.7631095,159.15,159.09,2.72033148]
["bitfinex","SOLUSD",1724554071893,9.7631095,159.15,159.1,2.72033148]
["bitfinex","SOLUSD",1724554072073,9.7631095,159.15,159.11,2.72033148]
["bitfinex","SOLUSD",1724554072281,9.7631095,159.15,159.08,20.0]
["bitfinex","SOLUSD",1724554072467,9.7631095,159.15,159.09,2.721544]
["bitfinex","SOLUSD",1724554072785,9.7631095,159.15,159.08,20.0]
["bitfinex","SOLUSD",1724554072786,9.7631095,159.15,159.1,2.721544]
["bitfinex","SOLUSD",1724554072978,9.7631095,159.15,159.11,2.721544]
["bitfinex","SOLUSD",1724554073161,9.7631095,159.15,159.08,20.0]
["bitfinex","SOLUSD",1724554073361,9.7631095,159.15,159.09,2.72152348]
["bitfinex","SOLUSD",1724554073566,9.7631095,159.13,159.1,2.72152348]
["bitfinex","SOLUSD",1724554073871,9.7631095,159.13,159.11,2.7214845]
["bitfinex","SOLUSD",1724554074071,9.7631095,159.13,159.06,20.0]
["bitfinex","SOLUSD",1724554074279,9.7631095,159.13,159.07,2.72149028]
["bitfinex","SOLUSD",1724554074479,9.7631095,159.13,159.08,2.72149028]
["bitfinex","SOLUSD",1724554074775,9.7631095,159.13,159.06,20.0]
["bitfinex","SOLUSD",1724554075885,27.9097,159.16,159.06,20.0]
["bitfinex","SOLUSD",1724554076102,9.7631095,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724554076792,6.2842,159.13,159.06,20.0]
["bitfinex","SOLUSD",1724554076968,9.7631095,159.1,159.05,20.0]
["bitfinex","SOLUSD",1724554077171,9.7631095,159.1,159.01,29.7631095]
["bitfinex","SOLUSD",1724554079792,9.7631095,159.1,159.02,45.0]
["bitfinex","SOLUSD",1724554079982,9.7631095,159.1,159.03,20.0]
["bitfinex","SOLUSD",1724554085673,9.7631095,159.1,159.01,20.0]
["bitfinex","SOLUSD",1724554086301,9.7631095,159.08,159.01,20.0]
["bitfinex","SOLUSD",1724554087708,9.7631095,159.08,158.99,29.7631095]
["bitfinex","SOLUSD",1724554087881,9.7631095,159.08,159.0,45.0]
["bitfinex","SOLUSD",1724554088083,9.7631095,159.08,159.01,20.0]
["bitfinex","SOLUSD",1724554092005,6.482,159.06,159.01,21.2575721]
["bitfinex","SOLUSD",1724554092182,16.2451095,159.06,159.02,20.0]
["bitfinex","SOLUSD",1724554092383,16.2451095,159.06,158.99,20.0]
["bitfinex","SOLUSD",1724554092790,16.2451095,159.06,158.97,20.0]
["bitfinex","SOLUSD",1724554093099,16.2451095,159.06,158.98,45.0]
["bitfinex","SOLUSD",1724554093306,16.2451095,159.06,158.99,20.0]
["bitfinex","SOLUSD",1724554093684,9.7631095,159.04,158.99,20.0]
["bitfinex","SOLUSD",1724554093885,9.7631095,159.04,158.96,20.0]
["bitfinex","SOLUSD",1724554094189,9.7631095,159.04,158.97,45.0]
["bitfinex","SOLUSD",1724554094387,9.7631095,159.04,158.98,20.0]
["bitfinex","SOLUSD",1724554097096,12.769,159.06,158.96,20.0]
["bitfinex","SOLUSD",1724554097304,9.7631095,159.03,158.94,29.7631095]
["bitfinex","SOLUSD",1724554097483,9.7631095,159.03,158.95,45.0]
["bitfinex","SOLUSD",1724554097683,9.7631095,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724554098389,6.2924,159.01,158.96,20.0]
["bitfinex","SOLUSD",1724554098598,6.2924,159.01,158.94,20.0]
["bitfinex","SOLUSD",1724554099113,6.2924,159.01,158.95,4.55585253]
["bitfinex","SOLUSD",1724554099425,6.2924,159.01,158.96,1.57403938]
["bitfinex","SOLUSD",1724554099749,6.2924,159.01,158.96,21.57403938]
["bitfinex","SOLUSD",1724554099896,6.2924,159.01,158.96,20.0]
["bitfinex","SOLUSD",1724554100287,6.2924,159.01,158.88,54.480738]
["bitfinex","SOLUSD",1724554100288,9.7631095,158.98,158.83,15.4283]
["bitfinex","SOLUSD",1724554100493,16.404,158.95,158.86,9.7631095]
["bitfinex","SOLUSD",1724554100815,6.2924,158.94,158.85,4.56387446]
["bitfinex","SOLUSD",1724554101110,6.2924,158.94,158.86,1.57492184]
["bitfinex","SOLUSD",1724554101484,22.6964,158.99,158.9,9.7631095]
["bitfinex","SOLUSD",1724554101689,22.6964,158.99,158.91,20.0]
["bitfinex","SOLUSD",1724554103114,9.7631095,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724554103297,9.7631095,158.98,158.89,20.0]
["bitfinex","SOLUSD",1724554103509,9.7631095,158.98,158.9,45.0]
["bitfinex","SOLUSD",1724554103712,9.7631095,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724554106210,9.7631095,158.98,158.89,20.0]
["bitfinex","SOLUSD",1724554107439,9.7631095,158.98,158.9,45.0]
["bitfinex","SOLUSD",1724554107643,9.7631095,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724554111652,9.7631095,158.98,158.9,45.0]
["bitfinex","SOLUSD",1724554111866,9.7631095,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724554118537,22.6964,158.99,158.91,20.0]
["bitfinex","SOLUSD",1724554120446,9.7631095,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724554130774,9.7631095,158.96,158.84,4.94833797]
["bitfinex","SOLUSD",1724554131093,9.7631095,158.96,158.87,9.7631095]
["bitfinex","SOLUSD",1724554131292,9.7631095,158.96,158.88,45.0]
["bitfinex","SOLUSD",1724554132163,9.7631095,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724554134289,21.8136,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724554134590,31.5767095,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724554136193,31.5767095,158.97,158.9,1.57486946]
["bitfinex","SOLUSD",1724554136490,31.5767095,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724554136697,31.5767095,158.97,158.88,45.0]
["bitfinex","SOLUSD",1724554136903,31.5767095,158.97,158.89,21.57491919]
["bitfinex","SOLUSD",1724554137109,31.5767095,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724554137393,31.5767095,158.97,158.9,1.57494543]
["bitfinex","SOLUSD",1724554139682,31.5767095,158.97,158.91,1.57494543]
["bitfinex","SOLUSD",1724554139887,31.5767095,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724554139888,31.5767095,158.97,158.9,1.57494543]
["bitfinex","SOLUSD",1724554140086,31.5767095,158.97,158.91,1.57494543]
["bitfinex","SOLUSD",1724554140286,31.5767095,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724554140491,31.5767095,158.97,158.9,1.57493943]
["bitfinex","SOLUSD",1724554140699,31.5767095,158.97,158.91,1.57493943]
["bitfinex","SOLUSD",1724554140878,31.5767095,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724554140879,21.8136,158.97,158.89,29.7631095]
["bitfinex","SOLUSD",1724554141086,21.8136,158.97,158.9,49.30987502]
["bitfinex","SOLUSD",1724554141397,21.8136,158.97,158.91,1.57490444]
["bitfinex","SOLUSD",1724554141576,21.8136,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724554141577,21.8136,158.97,158.92,1.57490444]
["bitfinex","SOLUSD",1724554141773,21.8136,158.97,158.93,1.57490444]
["bitfinex","SOLUSD",1724554141999,21.8136,158.97,158.91,1.57490444]
["bitfinex","SOLUSD",1724554142201,21.8136,158.97,158.92,1.57490444]
["bitfinex","SOLUSD",1724554142381,21.8136,158.97,158.93,1.57490444]
["bitfinex","SOLUSD",1724554142589,21.8136,158.97,158.91,2.73471518]
["bitfinex","SOLUSD",1724554142788,21.8136,158.97,158.92,1.57486916]
["bitfinex","SOLUSD",1724554143004,21.8136,158.97,158.93,1.57486916]
["bitfinex","SOLUSD",1724554143204,21.8136,158.97,158.94,1.57486916]
["bitfinex","SOLUSD",1724554143510,21.8136,158.97,158.91,2.73471518]
["bitfinex","SOLUSD",1724554143691,21.8136,158.97,158.92,4.3095839]
["bitfinex","SOLUSD",1724554143891,21.8136,158.97,158.93,1.57486872]
["bitfinex","SOLUSD",1724554144088,21.8136,158.97,158.94,1.57486872]
["bitfinex","SOLUSD",1724554144291,21.8136,158.97,158.95,1.57490371]
["bitfinex","SOLUSD",1724554144594,21.8136,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724554144790,21.8136,158.97,158.91,4.30961025]
["bitfinex","SOLUSD",1724554144990,9.7631095,158.96,158.92,4.30961025]
["bitfinex","SOLUSD",1724554145197,9.7631095,158.96,158.93,4.30961025]
["bitfinex","SOLUSD",1724554145391,9.7631095,158.96,158.94,1.57486882]
["bitfinex","SOLUSD",1724554145586,9.7631095,158.96,158.95,1.57486882]
["bitfinex","SOLUSD",1724554146914,16.0539095,158.96,158.95,1.57486882]
["bitfinex","SOLUSD",1724554147086,36.0539095,158.96,158.95,1.57486882]
["bitfinex","SOLUSD",1724554147610,36.0539095,158.96,158.84,9.7631095]
["bitfinex","SOLUSD",1724554147900,9.7631095,158.93,158.84,9.7631095]
["bitfinex","SOLUSD",1724554148104,9.7631095,158.93,158.85,4.311242]
["bitfinex","SOLUSD",1724554148314,23.0092,158.92,158.86,1.57503684]
["bitfinex","SOLUSD",1724554148541,23.0092,158.92,158.87,1.57503684]
["bitfinex","SOLUSD",1724554148811,23.0092,158.92,158.88,1.57503684]
["bitfinex","SOLUSD",1724554149015,23.0092,158.92,158.89,1.57503684]
["bitfinex","SOLUSD",1724554149200,32.7723095,158.92,158.9,1.57503684]
["bitfinex","SOLUSD",1724554149518,32.7723095,158.92,158.82,16.24211687]
["bitfinex","SOLUSD",1724554149519,32.7723095,158.92,158.91,1.57503684]
["bitfinex","SOLUSD",1724554151405,32.7723095,158.92,158.83,20.0]
["bitfinex","SOLUSD",1724554151592,32.7723095,158.92,158.84,46.57525683]
["bitfinex","SOLUSD",1724554151915,32.7723095,158.92,158.85,21.57525683]
["bitfinex","SOLUSD",1724554152208,32.7723095,158.92,158.86,1.57525683]
["bitfinex","SOLUSD",1724554152418,32.7723095,158.92,158.87,1.57525683]
["bitfinex","SOLUSD",1724554152593,32.7723095,158.92,158.88,1.57525683]
["bitfinex","SOLUSD",1724554152793,32.7723095,158.92,158.89,1.57525683]
["bitfinex","SOLUSD",1724554153012,32.7723095,158.92,158.9,1.57525683]
["bitfinex","SOLUSD",1724554153210,32.7723095,158.92,158.91,1.57525683]
["bitfinex","SOLUSD",1724554155617,23.0092,158.92,158.91,1.57525683]
["bitfinex","SOLUSD",1724554155819,9.7631095,158.95,158.91,1.57525683]
["bitfinex","SOLUSD",1724554156002,41.6351,158.96,158.92,1.57525683]
["bitfinex","SOLUSD",1724554156314,51.3982095,158.96,158.87,20.0]
["bitfinex","SOLUSD",1724554156514,51.3982095,158.96,158.88,1.57511526]
["bitfinex","SOLUSD",1724554156824,51.3982095,158.96,158.87,20.0]
["bitfinex","SOLUSD",1724554156825,51.3982095,158.96,158.89,1.57511526]
["bitfinex","SOLUSD",1724554157114,51.3982095,158.96,158.87,20.0]
["bitfinex","SOLUSD",1724554157314,51.3982095,158.96,158.88,1.57509854]
["bitfinex","SOLUSD",1724554157519,51.3982095,158.96,158.89,1.57509854]
["bitfinex","SOLUSD",1724554157729,51.3982095,158.96,158.9,1.57509854]
["bitfinex","SOLUSD",1724554157897,51.3982095,158.96,158.91,1.57509854]
["bitfinex","SOLUSD",1724554158097,51.3982095,158.96,158.92,1.57509854]
["bitfinex","SOLUSD",1724554158293,51.3982095,158.96,158.93,1.57509854]
["bitfinex","SOLUSD",1724554158500,51.3982095,158.96,158.86,9.7631095]
["bitfinex","SOLUSD",1724554158694,51.3982095,158.96,158.87,66.57503688]
["bitfinex","SOLUSD",1724554158911,51.3982095,158.96,158.88,1.57503776]
["bitfinex","SOLUSD",1724554159116,51.3982095,158.96,158.87,65.0]
["bitfinex","SOLUSD",1724554167530,51.3982095,158.96,158.87,45.0]
["bitfinex","SOLUSD",1724554171631,9.7631095,158.94,158.87,45.0]
["bitfinex","SOLUSD",1724554171831,9.7631095,158.95,158.85,9.7631095]
["bitfinex","SOLUSD",1724554172123,51.3982095,158.96,158.86,65.0]
["bitfinex","SOLUSD",1724554173342,51.3982095,158.96,158.87,9.7631095]
["bitfinex","SOLUSD",1724554173517,51.3982095,158.96,158.88,45.0]
["bitfinex","SOLUSD",1724554175823,22.4336,159.0,158.88,45.0]
["bitfinex","SOLUSD",1724554176028,22.4336,159.0,158.89,46.81486709]
["bitfinex","SOLUSD",1724554176225,29.7631095,158.99,158.9,45.0]
["bitfinex","SOLUSD",1724554176427,29.7631095,158.99,158.91,1.25832051]
["bitfinex","SOLUSD",1724554176637,29.7631095,158.99,158.91,1.25831463]
["bitfinex","SOLUSD",1724554176838,29.7631095,158.99,158.9,45.0]
["bitfinex","SOLUSD",1724554177526,29.7631095,158.99,158.91,1.25828718]
["bitfinex","SOLUSD",1724554177931,29.7631095,158.99,158.9,45.0]
["bitfinex","SOLUSD",1724554181341,29.7631095,158.99,158.91,29.7631095]
["bitfinex","SOLUSD",1724554181342,9.7631095,158.99,158.91,29.7631095]
["bitfinex","SOLUSD",1724554181562,9.7631095,159.01,158.92,45.0]
["bitfinex","SOLUSD",1724554181851,20.0,159.0,158.93,1.25813559]
["bitfinex","SOLUSD",1724554183442,32.1967095,159.04,158.94,15.7934]
["bitfinex","SOLUSD",1724554183618,20.0,159.03,158.94,15.7934]
["bitfinex","SOLUSD",1724554189050,9.7631095,159.02,158.94,15.7934]
["bitfinex","SOLUSD",1724554191131,9.7631095,159.02,158.95,4.56701685]
["bitfinex","SOLUSD",1724554191534,9.7631095,159.02,158.94,15.7934]
["bitfinex","SOLUSD",1724554194833,20.0,159.03,158.94,15.7934]
["bitfinex","SOLUSD",1724554195041,20.0,159.03,158.95,59.32628132]
["bitfinex","SOLUSD",1724554195233,29.7631095,159.05,158.96,4.56317182]
["bitfinex","SOLUSD",1724554197249,29.7631095,159.05,158.95,54.7631095]
["bitfinex","SOLUSD",1724554197445,29.7631095,159.05,158.96,4.56295555]
["bitfinex","SOLUSD",1724554200468,29.7631095,159.05,158.95,54.7631095]
["bitfinex","SOLUSD",1724554200674,29.7631095,159.05,158.96,4.56261945]
["bitfinex","SOLUSD",1724554200845,29.7631095,159.05,158.95,54.7631095]
["bitfinex","SOLUSD",1724554201171,29.7631095,159.05,158.96,4.56234303]
["bitfinex","SOLUSD",1724554201335,9.7631095,159.03,158.96,4.56234303]
["bitfinex","SOLUSD",1724554202467,26.2876,159.05,158.94,15.7934]
["bitfinex","SOLUSD",1724554202468,9.7631095,159.01,158.94,15.7934]
["bitfinex","SOLUSD",1724554203147,16.0523095,159.01,158.94,15.7934]
["bitfinex","SOLUSD",1724554203458,9.7631095,158.97,158.9,16.4272]
["bitfinex","SOLUSD",1724554203662,9.7631095,158.97,158.91,4.56530793]
["bitfinex","SOLUSD",1724554204657,9.7631095,158.97,158.9,16.4272]
["bitfinex","SOLUSD",1724554208751,9.7631095,158.98,158.9,16.4272]
["bitfinex","SOLUSD",1724554213081,16.327858,158.98,158.9,16.4272]
["bitfinex","SOLUSD",1724554213254,16.327858,158.98,158.9,23.80029055]
["bitfinex","SOLUSD",1724554213951,16.327858,158.98,158.9,16.4272]
["bitfinex","SOLUSD",1724554216350,16.327858,158.98,158.9,23.80024697]
["bitfinex","SOLUSD",1724554216554,16.327858,158.98,158.9,16.4272]
["bitfinex","SOLUSD",1724554217579,16.327858,158.98,158.9,23.80026651]
["bitfinex","SOLUSD",1724554217764,16.327858,158.98,158.9,16.4272]
["bitfinex","SOLUSD",1724554218679,16.327858,158.98,158.9,23.80034119]
["bitfinex","SOLUSD",1724554219085,16.327858,158.98,158.91,1.57488618]
["bitfinex","SOLUSD",1724554219287,16.327858,158.98,158.9,16.4272]
["bitfinex","SOLUSD",1724554219589,16.327858,158.98,158.92,1.57488595]
["bitfinex","SOLUSD",1724554219755,16.327858,158.98,158.9,16.4272]
["bitfinex","SOLUSD",1724554219962,16.327858,158.98,158.9,23.79933881]
["bitfinex","SOLUSD",1724554220163,16.327858,158.98,158.9,16.4272]
["bitfinex","SOLUSD",1724554220368,16.327858,158.98,158.9,23.80017864]
["bitfinex","SOLUSD",1724554222578,16.327858,158.98,158.9,16.4272]
["bitfinex","SOLUSD",1724554222972,16.327858,158.98,158.9,23.79985676]
["bitfinex","SOLUSD",1724554229794,16.327858,158.98,158.9,16.4272]
["bitfinex","SOLUSD",1724554230299,16.327858,158.98,158.9,23.79977753]
["bitfinex","SOLUSD",1724554232293,16.327858,158.98,158.9,16.4272]
["bitfinex","SOLUSD",1724554232594,16.327858,158.98,158.9,23.79969605]
["bitfinex","SOLUSD",1724554235291,16.327858,158.98,158.9,16.4272]
["bitfinex","SOLUSD",1724554235698,16.327858,158.98,158.9,23.79669543]
["bitfinex","SOLUSD",1724554237002,9.7631095,158.96,158.9,7.36949543]
["bitfinex","SOLUSD",1724554237296,9.7631095,158.96,158.86,16.58]
["bitfinex","SOLUSD",1724554237297,9.7631095,158.96,158.87,7.36949543]
["bitfinex","SOLUSD",1724554237470,9.7631095,158.96,158.88,20.0]
["bitfinex","SOLUSD",1724554237798,6.5519082,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724554241183,6.5519082,158.95,158.87,7.36949543]
["bitfinex","SOLUSD",1724554241703,9.7631095,158.94,158.87,7.36949543]
["bitfinex","SOLUSD",1724554241909,9.7631095,158.94,158.86,7.36949543]
["bitfinex","SOLUSD",1724554242780,16.6023,158.93,158.83,17.13260493]
["bitfinex","SOLUSD",1724554242980,16.6023,158.93,158.84,27.36949543]
["bitfinex","SOLUSD",1724554243187,16.6023,158.93,158.85,7.36949543]
["bitfinex","SOLUSD",1724554243389,16.6023,158.93,158.86,27.36949543]
["bitfinex","SOLUSD",1724554243597,16.6023,158.93,158.87,7.36949543]
["bitfinex","SOLUSD",1724554243789,16.6023,158.93,158.85,7.36949543]
["bitfinex","SOLUSD",1724554243985,16.6023,158.93,158.86,27.36949543]
["bitfinex","SOLUSD",1724554244200,16.6023,158.93,158.87,7.36949543]
["bitfinex","SOLUSD",1724554244399,16.6023,158.93,158.85,7.36949543]
["bitfinex","SOLUSD",1724554244594,16.6023,158.93,158.86,27.36949543]
["bitfinex","SOLUSD",1724554244878,16.6023,158.93,158.84,20.0]
["bitfinex","SOLUSD",1724554245106,16.6023,158.93,158.85,52.37293905]
["bitfinex","SOLUSD",1724554245286,16.6023,158.93,158.86,27.37293905]
["bitfinex","SOLUSD",1724554245492,16.6023,158.93,158.87,7.37293905]
["bitfinex","SOLUSD",1724554247820,16.6023,158.93,158.88,7.37293905]
["bitfinex","SOLUSD",1724554248008,16.6023,158.93,158.87,7.37293905]
["bitfinex","SOLUSD",1724554248189,16.6023,158.93,158.88,7.37293905]
["bitfinex","SOLUSD",1724554248391,16.6023,158.93,158.87,7.37288691]
["bitfinex","SOLUSD",1724554248694,16.6023,158.93,158.86,20.0]
["bitfinex","SOLUSD",1724554249591,16.6023,158.93,158.87,1.25872009]
["bitfinex","SOLUSD",1724554251897,16.6023,158.93,158.86,20.0]
["bitfinex","SOLUSD",1724554253122,6.5519082,158.95,158.87,45.0]
["bitfinex","SOLUSD",1724554253296,6.5519082,158.95,158.87,54.7631095]
["bitfinex","SOLUSD",1724554255601,9.7631095,158.96,158.89,45.0]
["bitfinex","SOLUSD",1724554257313,9.7631095,158.96,158.87,9.7631095]
["bitfinex","SOLUSD",1724554257514,9.7631095,158.96,158.88,20.0]
["bitfinex","SOLUSD",1724554257814,9.7631095,158.96,158.85,9.7631095]
["bitfinex","SOLUSD",1724554258011,9.7631095,158.96,158.86,65.0]
["bitfinex","SOLUSD",1724554262100,29.18337175,158.97,158.87,9.7631095]
["bitfinex","SOLUSD",1724554262334,29.18337175,158.97,158.88,65.0]
["bitfinex","SOLUSD",1724554263713,29.18337175,158.97,158.89,9.7631095]
["bitfinex","SOLUSD",1724554264131,29.18337175,158.97,158.9,1.25834452]
["bitfinex","SOLUSD",1724554265226,29.18337175,158.97,158.89,9.7631095]
["bitfinex","SOLUSD",1724554266031,29.18337175,158.97,158.88,65.0]
["bitfinex","SOLUSD",1724554269026,29.18337175,158.97,158.89,4.56691294]
["bitfinex","SOLUSD",1724554269233,29.18337175,158.97,158.88,65.0]
["bitfinex","SOLUSD",1724554269442,29.18337175,158.97,158.9,4.56692028]
["bitfinex","SOLUSD",1724554269745,29.18337175,158.97,158.91,4.56692028]
["bitfinex","SOLUSD",1724554269907,29.18337175,158.97,158.88,65.0]
["bitfinex","SOLUSD",1724554269908,29.18337175,158.97,158.92,4.56692028]
["bitfinex","SOLUSD",1724554270112,29.18337175,158.97,158.93,4.56566782]
["bitfinex","SOLUSD",1724554270322,29.18337175,158.97,158.89,9.7631095]
["bitfinex","SOLUSD",1724554270545,29.18337175,158.97,158.9,49.56551546]
["bitfinex","SOLUSD",1724554270838,29.18337175,158.97,158.91,4.56551546]
["bitfinex","SOLUSD",1724554271021,29.18337175,158.97,158.92,4.56551546]
["bitfinex","SOLUSD",1724554271211,29.18337175,158.97,158.93,4.56551546]
["bitfinex","SOLUSD",1724554271411,29.18337175,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724554271640,29.18337175,158.97,158.91,4.56553431]
["bitfinex","SOLUSD",1724554271845,29.18337175,158.97,158.92,4.56553431]
["bitfinex","SOLUSD",1724554272134,29.18337175,158.97,158.93,4.56553431]
["bitfinex","SOLUSD",1724554272337,29.18337175,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724554272648,29.18337175,158.97,158.91,4.56549599]
["bitfinex","SOLUSD",1724554272817,29.18337175,158.97,158.92,4.56549599]
["bitfinex","SOLUSD",1724554273012,29.18337175,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724554273013,29.18337175,158.97,158.93,4.56549599]
["bitfinex","SOLUSD",1724554273212,29.18337175,158.97,158.91,4.5659863]
["bitfinex","SOLUSD",1724554273518,29.18337175,158.97,158.92,4.5659863]
["bitfinex","SOLUSD",1724554273720,29.18337175,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724554274021,29.18337175,158.97,158.91,4.56556286]
["bitfinex","SOLUSD",1724554274231,29.18337175,158.97,158.92,4.56556286]
["bitfinex","SOLUSD",1724554274431,29.18337175,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724554274633,29.18337175,158.97,158.91,4.56545986]
["bitfinex","SOLUSD",1724554274938,29.18337175,158.97,158.92,4.56545986]
["bitfinex","SOLUSD",1724554275135,29.18337175,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724554275446,29.18337175,158.97,158.91,4.56427229]
["bitfinex","SOLUSD",1724554275617,29.18337175,158.97,158.92,4.56427229]
["bitfinex","SOLUSD",1724554275818,29.18337175,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724554276116,29.18337175,158.97,158.91,4.56392902]
["bitfinex","SOLUSD",1724554276321,29.18337175,158.97,158.92,4.56392902]
["bitfinex","SOLUSD",1724554276521,29.18337175,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724554276738,29.18337175,158.97,158.91,4.56284107]
["bitfinex","SOLUSD",1724554276915,29.18337175,158.97,158.92,4.56284107]
["bitfinex","SOLUSD",1724554277116,29.18337175,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724554277339,29.18337175,158.97,158.91,4.5625476]
["bitfinex","SOLUSD",1724554277544,29.18337175,158.97,158.92,4.5625476]
["bitfinex","SOLUSD",1724554277716,29.18337175,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724554277917,29.18337175,158.97,158.91,4.56271972]
["bitfinex","SOLUSD",1724554278112,29.18337175,158.97,158.92,4.56271972]
["bitfinex","SOLUSD",1724554278342,29.18337175,158.97,158.91,9.7631095]
["bitfinex","SOLUSD",1724554278653,22.6323,158.97,158.92,49.56233662]
["bitfinex","SOLUSD",1724554278837,22.6323,158.97,158.93,4.56233662]
["bitfinex","SOLUSD",1724554279042,22.6323,158.97,158.92,45.0]
["bitfinex","SOLUSD",1724554279346,22.6323,158.97,158.93,4.56224537]
["bitfinex","SOLUSD",1724554279513,22.6323,158.97,158.92,45.0]
["bitfinex","SOLUSD",1724554279712,22.6323,158.97,158.93,6.13720956]
["bitfinex","SOLUSD",1724554279918,22.6323,158.97,158.94,6.13586285]
["bitfinex","SOLUSD",1724554280122,22.6323,158.97,158.95,1.57489751]
["bitfinex","SOLUSD",1724554280345,22.6323,158.97,158.96,1.57489751]
["bitfinex","SOLUSD",1724554280739,6.55611494,159.0,158.96,1.57489751]
["bitfinex","SOLUSD",1724554280922,6.55611494,159.0,158.97,1.57489751]
["bitfinex","SOLUSD",1724554281127,6.55611494,159.0,158.94,49.55992426]
["bitfinex","SOLUSD",1724554281326,6.55611494,159.0,158.95,6.1345419]
["bitfinex","SOLUSD",1724554281532,6.55611494,159.0,158.96,1.57461764]
["bitfinex","SOLUSD",1724554281853,6.55611494,159.0,158.95,4.5599479]
["bitfinex","SOLUSD",1724554282030,6.55611494,159.0,158.97,1.57462087]
["bitfinex","SOLUSD",1724554282231,6.55611494,159.0,158.95,4.5599295]
["bitfinex","SOLUSD",1724554282441,6.55611494,159.0,158.96,1.57461941]
["bitfinex","SOLUSD",1724554282623,6.55611494,159.0,158.97,1.57461941]
["bitfinex","SOLUSD",1724554282822,6.55611494,159.0,158.94,45.0]
["bitfinex","SOLUSD",1724554283052,6.55611494,159.0,158.95,6.13435775]
["bitfinex","SOLUSD",1724554283222,6.55611494,159.0,158.96,1.5745988]
["bitfinex","SOLUSD",1724554283427,6.55611494,159.0,158.97,1.5745988]
["bitfinex","SOLUSD",1724554283741,6.55611494,159.0,158.95,4.55975895]
["bitfinex","SOLUSD",1724554283935,6.55611494,159.0,158.96,1.57459996]
["bitfinex","SOLUSD",1724554284137,6.55611494,159.0,158.97,1.57459996]
["bitfinex","SOLUSD",1724554284461,6.55611494,159.0,158.95,4.55975895]
["bitfinex","SOLUSD",1724554284639,6.55611494,159.0,158.96,1.5746014]
["bitfinex","SOLUSD",1724554284949,6.55611494,159.0,158.94,45.0]
["bitfinex","SOLUSD",1724554285253,6.55611494,159.0,158.97,1.57460002]
["bitfinex","SOLUSD",1724554285467,6.55611494,159.0,158.95,4.56014434]
["bitfinex","SOLUSD",1724554285674,6.55611494,159.0,158.96,1.57460033]
["bitfinex","SOLUSD",1724554285954,6.55611494,159.0,158.97,1.57460033]
["bitfinex","SOLUSD",1724554286260,6.55611494,159.0,158.95,4.56019265]
["bitfinex","SOLUSD",1724554286464,6.55611494,159.0,158.96,1.57459129]
["bitfinex","SOLUSD",1724554286636,6.55611494,159.0,158.97,1.57459129]
["bitfinex","SOLUSD",1724554286835,6.55611494,159.0,158.95,4.56019265]
["bitfinex","SOLUSD",1724554287144,6.55611494,159.0,158.96,1.57459159]
["bitfinex","SOLUSD",1724554287452,6.55611494,159.0,158.94,45.0]
["bitfinex","SOLUSD",1724554287653,6.55611494,159.0,158.95,1.57460018]
["bitfinex","SOLUSD",1724554287856,6.55611494,159.0,158.96,1.57460018]
["bitfinex","SOLUSD",1724554288033,6.55611494,159.0,158.94,45.0]
["bitfinex","SOLUSD",1724554288232,6.55611494,159.0,158.95,1.57460048]
["bitfinex","SOLUSD",1724554288433,22.5232,159.01,158.96,1.57460048]
["bitfinex","SOLUSD",1724554288656,22.5232,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724554288833,22.5232,159.01,158.95,1.57460004]
["bitfinex","SOLUSD",1724554289036,22.5232,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724554289037,22.5232,159.01,158.96,1.57460004]
["bitfinex","SOLUSD",1724554289244,22.5232,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724554289442,22.5232,159.01,158.95,1.57460033]
["bitfinex","SOLUSD",1724554289650,22.5232,159.01,158.96,1.57460033]
["bitfinex","SOLUSD",1724554289848,22.5232,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724554290048,22.5232,159.01,158.95,1.57460012]
["bitfinex","SOLUSD",1724554290252,22.5232,159.01,158.96,1.57460012]
["bitfinex","SOLUSD",1724554290461,22.5232,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724554290760,22.5232,159.01,158.95,1.57460433]
["bitfinex","SOLUSD",1724554290954,22.5232,159.01,158.96,1.57460433]
["bitfinex","SOLUSD",1724554291130,22.5232,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724554291330,22.5232,159.01,158.95,1.57459151]
["bitfinex","SOLUSD",1724554291554,22.5232,159.01,158.96,1.57459151]
["bitfinex","SOLUSD",1724554291762,22.5232,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724554291940,22.5232,159.01,158.95,1.57460025]
["bitfinex","SOLUSD",1724554292145,22.5232,159.01,158.96,1.57460025]
["bitfinex","SOLUSD",1724554292454,22.5232,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724554292641,22.5232,159.01,158.95,1.57460025]
["bitfinex","SOLUSD",1724554292834,22.5232,159.01,158.96,1.57460025]
["bitfinex","SOLUSD",1724554293034,22.5232,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724554293253,22.5232,159.01,158.95,1.57459996]
["bitfinex","SOLUSD",1724554293463,22.5232,159.01,158.96,1.57459996]
["bitfinex","SOLUSD",1724554293638,22.5232,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724554293837,22.5232,159.01,158.95,1.57459996]
["bitfinex","SOLUSD",1724554294144,22.5232,159.01,158.96,1.57459996]
["bitfinex","SOLUSD",1724554294349,22.5232,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724554294350,22.5232,159.01,158.95,9.7631095]
["bitfinex","SOLUSD",1724554294559,22.5232,159.01,158.96,45.0]
["bitfinex","SOLUSD",1724554294757,22.5232,159.01,158.97,1.57440606]
["bitfinex","SOLUSD",1724554294944,22.5232,159.01,158.98,1.57440606]
["bitfinex","SOLUSD",1724554295129,22.5232,159.01,158.96,46.57459034]
["bitfinex","SOLUSD",1724554295961,22.5232,159.01,158.97,9.7631095]
["bitfinex","SOLUSD",1724554296148,22.5232,159.01,158.97,14.32447855]
["bitfinex","SOLUSD",1724554297361,22.5232,159.01,158.97,9.7631095]
["bitfinex","SOLUSD",1724554297734,22.5232,159.01,158.97,14.32437668]
["bitfinex","SOLUSD",1724554298163,22.5232,159.01,158.96,46.57459034]
["bitfinex","SOLUSD",1724554304369,22.5232,159.01,158.96,45.0]
["bitfinex","SOLUSD",1724554304671,22.5232,159.01,158.97,9.7631095]
["bitfinex","SOLUSD",1724554304850,57.74679336,159.05,158.97,9.7631095]
["bitfinex","SOLUSD",1724554305855,57.74679336,159.05,158.98,45.0]
["bitfinex","SOLUSD",1724554313562,47.98368386,159.05,158.98,45.0]
["bitfinex","SOLUSD",1724554313784,27.98368386,159.05,158.98,45.0]
["bitfinex","SOLUSD",1724554320182,27.98368386,159.05,158.99,4.56214848]
["bitfinex","SOLUSD",1724554321405,27.98368386,159.05,158.98,45.0]
["bitfinex","SOLUSD",1724554321778,27.98368386,159.05,158.99,4.56210339]
["bitfinex","SOLUSD",1724554321979,27.98368386,159.05,158.99,4.56238995]
["bitfinex","SOLUSD",1724554322786,27.98368386,159.05,158.98,45.0]
["bitfinex","SOLUSD",1724554322981,27.98368386,159.05,158.99,4.56240083]
["bitfinex","SOLUSD",1724554323411,27.98368386,159.05,158.98,45.0]
["bitfinex","SOLUSD",1724554323577,27.98368386,159.05,158.99,4.56244434]
["bitfinex","SOLUSD",1724554324779,27.98368386,159.05,158.98,45.0]
["bitfinex","SOLUSD",1724554325010,27.98368386,159.05,158.99,4.56215119]
["bitfinex","SOLUSD",1724554325202,27.98368386,159.05,158.98,4.56215119]
["bitfinex","SOLUSD",1724554325503,27.98368386,159.05,158.99,4.56215119]
["bitfinex","SOLUSD",1724554326201,37.74679336,159.05,158.98,7.35994785]
["bitfinex","SOLUSD",1724554326386,37.74679336,159.05,158.99,4.56213735]
["bitfinex","SOLUSD",1724554326795,9.7631095,159.03,158.99,4.56213735]
["bitfinex","SOLUSD",1724554327109,9.7631095,159.01,158.93,7.3624668]
["bitfinex","SOLUSD",1724554327307,9.7631095,159.01,158.89,9.7631095]
["bitfinex","SOLUSD",1724554327308,9.7631095,158.99,158.94,4.56455208]
["bitfinex","SOLUSD",1724554327610,41.5362,159.0,158.89,9.7631095]
["bitfinex","SOLUSD",1724554327611,9.7631095,158.97,158.95,4.56455208]
["bitfinex","SOLUSD",1724554327917,9.7631095,158.97,158.89,9.7631095]
["bitfinex","SOLUSD",1724554327918,9.7631095,158.97,158.92,11.92701888]
["bitfinex","SOLUSD",1724554328086,9.7631095,158.97,158.89,9.7631095]
["bitfinex","SOLUSD",1724554328087,9.7631095,158.97,158.93,4.56455208]
["bitfinex","SOLUSD",1724554328290,9.7631095,158.97,158.94,4.56455208]
["bitfinex","SOLUSD",1724554328510,9.7631095,158.97,158.92,4.56455208]
["bitfinex","SOLUSD",1724554328740,9.7631095,158.97,158.93,4.56455208]
["bitfinex","SOLUSD",1724554328904,9.7631095,158.97,158.94,4.56455208]
["bitfinex","SOLUSD",1724554329207,9.7631095,158.97,158.93,4.56455208]
["bitfinex","SOLUSD",1724554329507,9.7631095,158.97,158.94,4.56455208]
["bitfinex","SOLUSD",1724554329712,9.7631095,158.97,158.93,7.29767115]
["bitfinex","SOLUSD",1724554330002,9.7631095,158.97,158.92,7.3624668]
["bitfinex","SOLUSD",1724554330003,9.7631095,158.97,158.94,7.29767115]
["bitfinex","SOLUSD",1724554330206,9.7631095,158.97,158.93,4.56455208]
["bitfinex","SOLUSD",1724554330398,9.7631095,158.97,158.94,4.56455208]
["bitfinex","SOLUSD",1724554330601,9.7631095,158.97,158.93,4.56571555]
["bitfinex","SOLUSD",1724554330809,9.7631095,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724554330986,9.7631095,158.97,158.92,4.56662983]
["bitfinex","SOLUSD",1724554331187,9.7631095,158.99,158.92,4.56662983]
["bitfinex","SOLUSD",1724554331383,9.7631095,158.99,158.93,4.56674745]
["bitfinex","SOLUSD",1724554331795,9.7631095,158.99,158.92,4.56674745]
["bitfinex","SOLUSD",1724554333498,9.7631095,158.99,158.91,4.56674745]
["bitfinex","SOLUSD",1724554333700,9.7631095,158.99,158.92,4.56674745]
["bitfinex","SOLUSD",1724554333905,9.7631095,158.99,158.91,4.56674745]
["bitfinex","SOLUSD",1724554334209,9.7631095,158.99,158.92,4.56674745]
["bitfinex","SOLUSD",1724554334513,9.7631095,158.99,158.91,4.56674745]
["bitfinex","SOLUSD",1724554335098,47.8255,159.0,158.92,4.56674745]
["bitfinex","SOLUSD",1724554335099,41.5362,159.0,158.92,4.56674745]
["bitfinex","SOLUSD",1724554335312,41.5362,159.0,158.93,45.0]
["bitfinex","SOLUSD",1724554335711,41.5362,159.0,158.94,4.5675887]
["bitfinex","SOLUSD",1724554335903,41.5362,159.0,158.93,4.5675887]
["bitfinex","SOLUSD",1724554335904,21.5362,159.0,158.93,4.5675887]
["bitfinex","SOLUSD",1724554340418,21.5362,159.0,158.93,4.56881598]
["bitfinex","SOLUSD",1724554340922,21.5362,159.0,158.93,4.56796024]
["bitfinex","SOLUSD",1724554341326,21.5362,159.0,158.92,45.0]
["bitfinex","SOLUSD",1724554341723,21.5362,159.0,158.93,4.56781895]
["bitfinex","SOLUSD",1724554342026,21.5362,159.0,158.92,45.0]
["bitfinex","SOLUSD",1724554344601,21.5362,159.0,158.93,4.56776677]
["bitfinex","SOLUSD",1724554349939,21.5362,159.0,158.93,4.56875929]
["bitfinex","SOLUSD",1724554351741,21.5362,159.0,158.92,45.0]
["bitfinex","SOLUSD",1724554352109,21.5362,159.0,158.93,4.56896328]
["bitfinex","SOLUSD",1724554353013,21.5362,159.0,158.93,4.56854403]
["bitfinex","SOLUSD",1724554355314,21.5362,159.0,158.94,1.57463719]
["bitfinex","SOLUSD",1724554355518,21.5362,159.0,158.95,1.57463719]
["bitfinex","SOLUSD",1724554355717,21.5362,159.0,158.93,4.56854403]
["bitfinex","SOLUSD",1724554355918,21.5362,159.0,158.94,1.57463719]
["bitfinex","SOLUSD",1724554356150,21.5362,159.0,158.93,4.56854403]
["bitfinex","SOLUSD",1724554356151,21.5362,159.0,158.95,1.5746283]
["bitfinex","SOLUSD",1724554356323,21.5362,159.0,158.93,4.56825235]
["bitfinex","SOLUSD",1724554356527,21.5362,159.0,158.94,1.57462815]
["bitfinex","SOLUSD",1724554356727,21.5362,159.0,158.95,1.57462815]
["bitfinex","SOLUSD",1724554357032,21.5362,159.0,158.93,4.56825235]
["bitfinex","SOLUSD",1724554357232,21.5362,159.0,158.94,1.5746369]
["bitfinex","SOLUSD",1724554357541,21.5362,159.0,158.95,1.5746369]
["bitfinex","SOLUSD",1724554357732,21.5362,159.0,158.93,4.56825235]
["bitfinex","SOLUSD",1724554358046,21.5362,159.0,158.94,1.57462815]
["bitfinex","SOLUSD",1724554358351,21.5362,159.0,158.95,1.57462815]
["bitfinex","SOLUSD",1724554358652,21.5362,159.0,158.93,4.56825235]
["bitfinex","SOLUSD",1724554358821,21.5362,159.0,158.94,1.57466313]
["bitfinex","SOLUSD",1724554359022,21.5362,159.0,158.95,1.57466313]
["bitfinex","SOLUSD",1724554359223,21.5362,159.0,158.93,4.56825235]
["bitfinex","SOLUSD",1724554359524,21.5362,159.0,158.92,45.0]
["bitfinex","SOLUSD",1724554359843,21.5362,159.0,158.93,1.57468147]
["bitfinex","SOLUSD",1724554360051,21.5362,159.0,158.94,3.1493449]
["bitfinex","SOLUSD",1724554360355,21.5362,159.0,158.95,1.57468147]
["bitfinex","SOLUSD",1724554360650,21.5362,159.0,158.94,1.57466343]
["bitfinex","SOLUSD",1724554360840,21.5362,159.0,158.95,1.57466328]
["bitfinex","SOLUSD",1724554361044,21.5362,159.0,158.94,1.57466343]
["bitfinex","SOLUSD",1724554361265,21.5362,159.0,158.95,1.57461941]
["bitfinex","SOLUSD",1724554361425,21.5362,159.0,158.96,1.57461941]
["bitfinex","SOLUSD",1724554361622,21.5362,159.0,158.94,1.57466343]
["bitfinex","SOLUSD",1724554361856,21.5362,159.0,158.95,1.57461926]
["bitfinex","SOLUSD",1724554362030,21.5362,159.0,158.96,1.57461926]
["bitfinex","SOLUSD",1724554362228,21.5362,159.0,158.94,1.57466343]
["bitfinex","SOLUSD",1724554362455,21.5362,159.0,158.95,1.5746283]
["bitfinex","SOLUSD",1724554362649,21.5362,159.0,158.96,1.5746283]
["bitfinex","SOLUSD",1724554362846,21.5362,159.0,158.94,1.57466343]
["bitfinex","SOLUSD",1724554363043,21.5362,159.0,158.95,1.5746283]
["bitfinex","SOLUSD",1724554363250,21.5362,159.0,158.96,1.5746283]
["bitfinex","SOLUSD",1724554363544,21.5362,159.0,158.94,1.57466343]
["bitfinex","SOLUSD",1724554363736,21.5362,159.0,158.95,1.57463135]
["bitfinex","SOLUSD",1724554363937,21.5362,159.0,158.96,1.57463135]
["bitfinex","SOLUSD",1724554364140,21.5362,159.0,158.94,1.57466343]
["bitfinex","SOLUSD",1724554364330,21.5362,159.0,158.95,1.57463828]
["bitfinex","SOLUSD",1724554364530,21.5362,159.0,158.96,1.57463828]
["bitfinex","SOLUSD",1724554364854,21.5362,159.0,158.94,1.57466343]
["bitfinex","SOLUSD",1724554365156,21.5362,159.0,158.95,1.57463724]
["bitfinex","SOLUSD",1724554365333,21.5362,159.0,158.96,1.57463724]
["bitfinex","SOLUSD",1724554365668,21.5362,159.0,158.93,7.3701617]
["bitfinex","SOLUSD",1724554365842,21.5362,159.0,158.94,1.57463768]
["bitfinex","SOLUSD",1724554366035,21.5362,159.0,158.95,1.57463768]
["bitfinex","SOLUSD",1724554366233,21.5362,159.0,158.96,1.57463768]
["bitfinex","SOLUSD",1724554366433,21.5362,159.0,158.93,7.3701617]
["bitfinex","SOLUSD",1724554366649,21.5362,159.0,158.94,1.57463724]
["bitfinex","SOLUSD",1724554366833,21.5362,159.0,158.95,1.57463724]
["bitfinex","SOLUSD",1724554367132,21.5362,159.0,158.96,1.57463724]
["bitfinex","SOLUSD",1724554367449,21.5362,159.0,158.93,7.3701617]
["bitfinex","SOLUSD",1724554367753,21.5362,159.0,158.94,1.57463884]
["bitfinex","SOLUSD",1724554367931,21.5362,159.0,158.95,1.57463884]
["bitfinex","SOLUSD",1724554368130,21.5362,159.0,158.96,1.57463884]
["bitfinex","SOLUSD",1724554368332,21.5362,159.0,158.93,7.37036011]
["bitfinex","SOLUSD",1724554368554,21.5362,159.0,158.94,1.57467695]
["bitfinex","SOLUSD",1724554368768,21.5362,159.0,158.93,7.37036011]
["bitfinex","SOLUSD",1724554368928,21.5362,159.0,158.95,1.57463732]
["bitfinex","SOLUSD",1724554369252,21.5362,159.0,158.96,1.57463732]
["bitfinex","SOLUSD",1724554369551,21.5362,159.0,158.97,1.57460219]
["bitfinex","SOLUSD",1724554369761,21.5362,159.0,158.93,7.37036011]
["bitfinex","SOLUSD",1724554370059,21.5362,159.0,158.94,1.57461997]
["bitfinex","SOLUSD",1724554370235,21.5362,159.0,158.95,1.57461997]
["bitfinex","SOLUSD",1724554370434,21.5362,159.0,158.96,1.57461997]
["bitfinex","SOLUSD",1724554370656,21.5362,159.0,158.97,1.57461997]
["bitfinex","SOLUSD",1724554370856,21.5362,159.0,158.93,7.37036011]
["bitfinex","SOLUSD",1724554371049,21.5362,159.0,158.94,1.57463746]
["bitfinex","SOLUSD",1724554371255,21.5362,159.0,158.95,1.57463746]
["bitfinex","SOLUSD",1724554371548,21.5362,159.0,158.96,1.57463746]
["bitfinex","SOLUSD",1724554371748,21.5362,159.0,158.92,45.0]
["bitfinex","SOLUSD",1724554371749,21.5362,159.0,158.97,1.57463746]
["bitfinex","SOLUSD",1724554371934,21.5362,159.0,158.98,1.57463746]
["bitfinex","SOLUSD",1724554372253,21.5362,159.0,158.93,17.13340615]
["bitfinex","SOLUSD",1724554372457,21.5362,159.0,158.94,53.94493167]
["bitfinex","SOLUSD",1724554372657,21.5362,159.0,158.95,8.94493167]
["bitfinex","SOLUSD",1724554372959,21.5362,159.0,158.96,1.57463502]
["bitfinex","SOLUSD",1724554373129,21.5362,159.0,158.97,1.57463502]
["bitfinex","SOLUSD",1724554373333,21.5362,159.0,158.98,1.57463502]
["bitfinex","SOLUSD",1724554373632,21.5362,159.0,158.99,1.57463502]
["bitfinex","SOLUSD",1724554375455,21.1837,159.04,158.99,1.57463502]
["bitfinex","SOLUSD",1724554375660,21.1837,159.04,159.0,1.57463502]
["bitfinex","SOLUSD",1724554375845,21.1837,159.04,158.97,9.7631095]
["bitfinex","SOLUSD",1724554376168,21.1837,159.04,158.98,1.57452411]
["bitfinex","SOLUSD",1724554376352,21.1837,159.04,158.99,1.57452411]
["bitfinex","SOLUSD",1724554376659,21.1837,159.04,159.0,1.57452411]
["bitfinex","SOLUSD",1724554376839,21.1837,159.04,159.01,1.57452411]
["bitfinex","SOLUSD",1724554377042,21.1837,159.04,158.98,45.0]
["bitfinex","SOLUSD",1724554377242,21.1837,159.04,158.99,1.57424835]
["bitfinex","SOLUSD",1724554377459,21.1837,159.04,159.0,1.57424835]
["bitfinex","SOLUSD",1724554377664,21.1837,159.04,159.01,1.57424835]
["bitfinex","SOLUSD",1724554377962,21.1837,159.04,159.02,1.57424835]
["bitfinex","SOLUSD",1724554378161,21.1837,159.04,158.98,45.0]
["bitfinex","SOLUSD",1724554378532,21.1837,159.04,158.99,11.33735142]
["bitfinex","SOLUSD",1724554378752,21.1837,159.04,159.0,1.57424192]
["bitfinex","SOLUSD",1724554378939,21.1837,159.04,159.01,1.57424192]
["bitfinex","SOLUSD",1724554379141,21.1837,159.04,158.99,9.7631095]
["bitfinex","SOLUSD",1724554379341,21.1837,159.04,159.0,1.57424936]
["bitfinex","SOLUSD",1724554379555,21.1837,159.04,158.99,9.7631095]
["bitfinex","SOLUSD",1724554379556,21.1837,159.04,159.01,1.57424936]
["bitfinex","SOLUSD",1724554379760,21.1837,159.04,158.99,9.7631095]
["bitfinex","SOLUSD",1724554379933,6.56339856,159.05,159.0,2.83189983]
["bitfinex","SOLUSD",1724554380135,6.56339856,159.05,159.01,1.57424906]
["bitfinex","SOLUSD",1724554380363,6.56339856,159.05,159.0,1.25765077]
["bitfinex","SOLUSD",1724554380547,6.56339856,159.05,159.01,1.57425781]
["bitfinex","SOLUSD",1724554380752,6.56339856,159.05,159.0,1.25765077]
["bitfinex","SOLUSD",1724554381238,6.56339856,159.05,159.01,1.57424906]
["bitfinex","SOLUSD",1724554381571,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554381751,6.56339856,159.05,159.0,1.57424892]
["bitfinex","SOLUSD",1724554381953,6.56339856,159.05,159.01,1.57424892]
["bitfinex","SOLUSD",1724554382157,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554382467,6.56339856,159.05,159.0,1.57424921]
["bitfinex","SOLUSD",1724554382651,6.56339856,159.05,159.01,1.57424921]
["bitfinex","SOLUSD",1724554382851,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554383154,6.56339856,159.05,159.0,1.57424921]
["bitfinex","SOLUSD",1724554383335,6.56339856,159.05,159.01,1.57424921]
["bitfinex","SOLUSD",1724554383538,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554383778,6.56339856,159.05,159.0,1.57424892]
["bitfinex","SOLUSD",1724554384073,6.56339856,159.05,159.01,1.57424892]
["bitfinex","SOLUSD",1724554384362,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554384567,6.56339856,159.05,159.0,1.57424018]
["bitfinex","SOLUSD",1724554384761,6.56339856,159.05,159.01,1.57424018]
["bitfinex","SOLUSD",1724554384959,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554385163,6.56339856,159.05,159.0,1.57424892]
["bitfinex","SOLUSD",1724554385473,6.56339856,159.05,159.01,1.57424892]
["bitfinex","SOLUSD",1724554385777,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554385942,6.56339856,159.05,159.0,1.57424892]
["bitfinex","SOLUSD",1724554386141,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554386343,6.56339856,159.05,159.0,1.57424921]
["bitfinex","SOLUSD",1724554386538,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554386744,6.56339856,159.05,159.0,1.57424906]
["bitfinex","SOLUSD",1724554386945,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554387144,6.56339856,159.05,159.0,1.57424906]
["bitfinex","SOLUSD",1724554387374,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554388167,6.56339856,159.05,159.0,1.57424906]
["bitfinex","SOLUSD",1724554388373,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554388669,6.56339856,159.05,159.0,1.57425543]
["bitfinex","SOLUSD",1724554388974,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554389189,6.56339856,159.05,159.0,1.57424921]
["bitfinex","SOLUSD",1724554389357,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554389668,6.56339856,159.05,159.0,1.57425781]
["bitfinex","SOLUSD",1724554389975,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554390152,6.56339856,159.05,159.0,1.57424032]
["bitfinex","SOLUSD",1724554390347,6.56339856,159.05,158.99,9.7631095]
["bitfinex","SOLUSD",1724554390554,6.56339856,159.05,159.01,9.7631095]
["bitfinex","SOLUSD",1724554390782,21.1837,159.08,159.01,11.02065677]
["bitfinex","SOLUSD",1724554391071,21.1837,159.08,159.02,1.25753597]
["bitfinex","SOLUSD",1724554391948,21.1837,159.08,159.01,9.7631095]
["bitfinex","SOLUSD",1724554401794,37.2331095,159.08,158.98,45.0]
["bitfinex","SOLUSD",1724554402090,37.2331095,159.08,158.99,21.57421096]
["bitfinex","SOLUSD",1724554402259,6.56264227,159.07,159.0,1.57421096]
["bitfinex","SOLUSD",1724554402463,6.56264227,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724554402658,6.56264227,159.07,159.0,1.57421082]
["bitfinex","SOLUSD",1724554402889,6.56264227,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724554403064,6.56264227,159.07,159.0,1.57421082]
["bitfinex","SOLUSD",1724554403265,6.56264227,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724554403489,6.56264227,159.07,159.0,1.57421082]
["bitfinex","SOLUSD",1724554403669,6.56264227,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724554403860,6.56264227,159.07,159.0,1.57421096]
["bitfinex","SOLUSD",1724554404059,6.56264227,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724554404260,6.56264227,159.07,159.0,1.57421096]
["bitfinex","SOLUSD",1724554404484,6.56264227,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724554404692,6.56264227,159.07,159.0,1.5742197]
["bitfinex","SOLUSD",1724554404885,6.56264227,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724554405085,6.56264227,159.07,159.0,1.57421956]
["bitfinex","SOLUSD",1724554405392,6.56264227,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724554405573,6.56264227,159.07,159.0,9.7631095]
["bitfinex","SOLUSD",1724554406795,12.84944227,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724554407097,12.84914227,159.07,159.0,1.57421096]
["bitfinex","SOLUSD",1724554407270,6.56264227,159.07,158.99,45.0]
["bitfinex","SOLUSD",1724554407596,6.56264227,159.07,159.0,1.5742197]
["bitfinex","SOLUSD",1724554407806,6.56264227,159.07,158.99,45.0]
["bitfinex","SOLUSD",1724554407983,6.56264227,159.07,159.0,1.57421446]
["bitfinex","SOLUSD",1724554408183,6.56264227,159.07,159.01,1.57421446]
["bitfinex","SOLUSD",1724554408398,6.56264227,159.07,158.99,45.0]
["bitfinex","SOLUSD",1724554408589,6.56264227,159.07,159.0,1.57421096]
["bitfinex","SOLUSD",1724554408903,6.56264227,159.07,158.99,45.0]
["bitfinex","SOLUSD",1724554409280,6.56264227,159.07,159.0,1.57421096]
["bitfinex","SOLUSD",1724554409475,6.56264227,159.07,159.01,1.57421096]
["bitfinex","SOLUSD",1724554409809,6.56264227,159.07,158.99,45.0]
["bitfinex","SOLUSD",1724554409982,6.56264227,159.07,159.0,1.57421096]
["bitfinex","SOLUSD",1724554410308,6.56264227,159.07,159.01,1.57421096]
["bitfinex","SOLUSD",1724554410606,6.56264227,159.07,159.0,9.7631095]
["bitfinex","SOLUSD",1724554410785,6.56264227,159.07,159.01,1.57420194]
["bitfinex","SOLUSD",1724554410987,6.56264227,159.07,159.0,9.7631095]
["bitfinex","SOLUSD",1724554411201,6.56264227,159.07,159.01,1.57421956]
["bitfinex","SOLUSD",1724554411500,6.56264227,159.07,159.0,9.7631095]
["bitfinex","SOLUSD",1724554411689,6.56264227,159.07,159.01,45.0]
["bitfinex","SOLUSD",1724554418708,6.56264227,159.07,159.02,1.25746665]
["bitfinex","SOLUSD",1724554421911,6.56264227,159.07,159.01,45.0]
["bitfinex","SOLUSD",1724554433850,6.56264227,159.07,158.98,20.0]
["bitfinex","SOLUSD",1724554434127,6.56264227,159.07,158.99,62.12037689]
["bitfinex","SOLUSD",1724554434427,6.56264227,159.07,159.0,7.35726739]
["bitfinex","SOLUSD",1724554434623,6.56264227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554434930,6.56264227,159.07,159.0,7.3574388]
["bitfinex","SOLUSD",1724554435122,6.56264227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554435423,12.84934227,159.07,159.0,7.35743816]
["bitfinex","SOLUSD",1724554435728,12.84934227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554435905,12.84934227,159.07,159.0,7.35741639]
["bitfinex","SOLUSD",1724554436229,12.84934227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554436406,12.84934227,159.07,159.0,7.35743636]
["bitfinex","SOLUSD",1724554436602,12.84934227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554436802,12.84934227,159.07,159.0,7.35743572]
["bitfinex","SOLUSD",1724554437028,12.84934227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554437227,12.84934227,159.07,159.0,7.35766076]
["bitfinex","SOLUSD",1724554437426,12.84934227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554437607,12.84934227,159.07,159.0,7.35767108]
["bitfinex","SOLUSD",1724554437810,12.84934227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554438111,12.84934227,159.07,159.0,7.35744555]
["bitfinex","SOLUSD",1724554438408,12.84934227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554438609,12.84934227,159.07,159.0,7.35735726]
["bitfinex","SOLUSD",1724554438812,12.84934227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554439012,12.84934227,159.07,159.0,7.3573591]
["bitfinex","SOLUSD",1724554439232,12.84934227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554439407,12.84934227,159.07,159.0,7.3573591]
["bitfinex","SOLUSD",1724554439729,12.84934227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554439931,12.84934227,159.07,159.0,7.35732523]
["bitfinex","SOLUSD",1724554440234,12.84934227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554440524,12.84934227,159.07,159.0,7.35724601]
["bitfinex","SOLUSD",1724554440698,12.84934227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554440902,12.84934227,159.07,159.0,7.35789537]
["bitfinex","SOLUSD",1724554441117,12.84934227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554441315,12.84934227,159.07,159.0,7.35789601]
["bitfinex","SOLUSD",1724554441500,12.84934227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554441702,12.84934227,159.07,159.0,7.35830718]
["bitfinex","SOLUSD",1724554441923,12.84934227,159.07,158.99,54.7631095]
["bitfinex","SOLUSD",1724554442128,12.84934227,159.07,159.0,7.35822733]
["bitfinex","SOLUSD",1724554442327,6.56264227,159.07,158.99,45.0]
["bitfinex","SOLUSD",1724554442536,9.7631095,159.04,158.92,272.5067]
["bitfinex","SOLUSD",1724554442740,9.7631095,159.04,158.94,9.7631095]
["bitfinex","SOLUSD",1724554443035,9.7631095,159.04,158.95,7.36025371]
["bitfinex","SOLUSD",1724554443210,16.31976089,159.03,158.96,7.36025371]
["bitfinex","SOLUSD",1724554443404,16.31976089,159.03,158.94,9.7631095]
["bitfinex","SOLUSD",1724554443405,16.31976089,159.03,158.97,7.36025371]
["bitfinex","SOLUSD",1724554443605,16.31976089,159.03,158.94,9.7631095]
["bitfinex","SOLUSD",1724554443805,16.31976089,159.03,158.95,72.36220447]
["bitfinex","SOLUSD",1724554444004,16.31976089,159.03,158.96,7.36220447]
["bitfinex","SOLUSD",1724554444233,16.31976089,159.03,158.97,7.36220447]
["bitfinex","SOLUSD",1724554444421,16.31976089,159.03,158.96,7.36222011]
["bitfinex","SOLUSD",1724554444629,16.31976089,159.03,158.97,7.36222011]
["bitfinex","SOLUSD",1724554444922,16.31976089,159.03,158.96,7.36222011]
["bitfinex","SOLUSD",1724554445126,16.31976089,159.03,158.97,7.36222011]
["bitfinex","SOLUSD",1724554445333,16.31976089,159.03,158.95,65.0]
["bitfinex","SOLUSD",1724554445334,16.31976089,159.03,158.96,7.36222011]
["bitfinex","SOLUSD",1724554445537,16.31976089,159.03,158.95,65.0]
["bitfinex","SOLUSD",1724554446006,16.31976089,159.03,158.96,7.36165172]
["bitfinex","SOLUSD",1724554446206,16.31976089,159.03,158.95,65.0]
["bitfinex","SOLUSD",1724554446437,16.31976089,159.03,158.96,7.36184219]
["bitfinex","SOLUSD",1724554448448,16.31976089,159.03,158.95,65.0]
["bitfinex","SOLUSD",1724554448811,16.31976089,159.03,158.96,7.3618391]
["bitfinex","SOLUSD",1724554449007,16.31976089,159.03,158.96,14.72384099]
["bitfinex","SOLUSD",1724554449617,6.55665139,159.03,158.96,7.36200189]
["bitfinex","SOLUSD",1724554450743,6.55665139,159.03,158.97,2.73120471]
["bitfinex","SOLUSD",1724554451047,6.55665139,159.03,158.98,2.73120471]
["bitfinex","SOLUSD",1724554451231,6.55665139,159.03,158.96,7.36200189]
["bitfinex","SOLUSD",1724554451731,6.55665139,159.03,158.96,7.36064625]
["bitfinex","SOLUSD",1724554452139,6.55665139,159.03,158.95,65.0]
["bitfinex","SOLUSD",1724554452337,6.55665139,159.03,158.96,7.36007432]
["bitfinex","SOLUSD",1724554454924,6.55665139,159.03,158.95,65.0]
["bitfinex","SOLUSD",1724554455131,6.55665139,159.03,158.96,7.3558328]
["bitfinex","SOLUSD",1724554461446,6.55665139,159.03,158.95,65.0]
["bitfinex","SOLUSD",1724554462550,16.31976089,159.03,158.95,45.0]
["bitfinex","SOLUSD",1724554462855,21.6766,159.02,158.94,9.7631095]
["bitfinex","SOLUSD",1724554463627,21.6766,159.02,158.94,17.11909075]
["bitfinex","SOLUSD",1724554463867,21.6766,159.02,158.94,9.7631095]
["bitfinex","SOLUSD",1724554464049,21.6766,159.02,158.94,17.11909075]
["bitfinex","SOLUSD",1724554464357,21.6766,159.02,158.94,9.7631095]
["bitfinex","SOLUSD",1724554464660,21.6766,159.02,158.94,17.11923554]
["bitfinex","SOLUSD",1724554464847,21.6766,159.02,158.94,9.7631095]
["bitfinex","SOLUSD",1724554465054,21.6766,159.02,158.94,17.11923554]
["bitfinex","SOLUSD",1724554465349,21.6766,159.02,158.94,9.7631095]
["bitfinex","SOLUSD",1724554471742,21.6766,159.02,158.95,1.57452947]
["bitfinex","SOLUSD",1724554471953,21.6766,159.02,158.96,1.57452947]
["bitfinex","SOLUSD",1724554472152,21.6766,159.02,158.97,1.57452947]
["bitfinex","SOLUSD",1724554472350,21.6766,159.02,158.98,1.57452947]
["bitfinex","SOLUSD",1724554472548,21.6766,159.02,158.94,9.7631095]
["bitfinex","SOLUSD",1724554472853,21.6766,159.02,158.95,1.57452947]
["bitfinex","SOLUSD",1724554473148,21.6766,159.02,158.96,1.57452947]
["bitfinex","SOLUSD",1724554473348,21.6766,159.02,158.97,1.57452947]
["bitfinex","SOLUSD",1724554473547,21.6766,159.02,158.98,1.57452947]
["bitfinex","SOLUSD",1724554473748,21.6766,159.02,158.94,9.7631095]
["bitfinex","SOLUSD",1724554473952,21.6766,159.02,158.95,1.57452947]
["bitfinex","SOLUSD",1724554474142,21.6766,159.02,158.96,1.57452947]
["bitfinex","SOLUSD",1724554474350,21.6766,159.02,158.94,17.11923554]
["bitfinex","SOLUSD",1724554474351,21.6766,159.02,158.97,1.57452947]
["bitfinex","SOLUSD",1724554474555,21.6766,159.02,158.98,1.57452947]
["bitfinex","SOLUSD",1724554474751,21.6766,159.02,158.94,9.7631095]
["bitfinex","SOLUSD",1724554475050,21.6766,159.02,158.95,1.5745289]
["bitfinex","SOLUSD",1724554475249,21.6766,159.02,158.96,1.5745289]
["bitfinex","SOLUSD",1724554475453,21.6766,159.02,158.97,1.5745289]
["bitfinex","SOLUSD",1724554475651,21.6766,159.02,158.98,1.5745289]
["bitfinex","SOLUSD",1724554475854,21.6766,159.02,158.94,17.11923554]
["bitfinex","SOLUSD",1724554476057,21.6766,159.02,158.95,1.57454007]
["bitfinex","SOLUSD",1724554476268,21.6766,159.02,158.96,1.57454007]
["bitfinex","SOLUSD",1724554476571,21.6766,159.02,158.97,1.57454007]
["bitfinex","SOLUSD",1724554476767,21.6766,159.02,158.98,1.57454007]
["bitfinex","SOLUSD",1724554476949,21.6766,159.02,158.94,9.7631095]
["bitfinex","SOLUSD",1724554477144,21.6766,159.02,158.95,1.57454795]
["bitfinex","SOLUSD",1724554477351,21.6766,159.02,158.96,1.57454795]
["bitfinex","SOLUSD",1724554477648,21.6766,159.02,158.97,1.57454795]
["bitfinex","SOLUSD",1724554477857,21.6766,159.02,158.94,17.11904046]
["bitfinex","SOLUSD",1724554478151,21.6766,159.02,158.93,7.35593096]
["bitfinex","SOLUSD",1724554478351,21.6766,159.02,158.94,82.11904046]
["bitfinex","SOLUSD",1724554478566,21.6766,159.02,158.94,74.7631095]
["bitfinex","SOLUSD",1724554479376,21.6766,159.02,158.94,65.0]
["bitfinex","SOLUSD",1724554480178,21.6766,159.02,158.95,7.35748005]
["bitfinex","SOLUSD",1724554480349,21.6766,159.02,158.95,7.35757148]
["bitfinex","SOLUSD",1724554482084,21.6766,159.02,158.94,65.0]
["bitfinex","SOLUSD",1724554482250,21.6766,159.02,158.95,7.35765627]
["bitfinex","SOLUSD",1724554483887,21.6766,159.02,158.95,7.35753177]
["bitfinex","SOLUSD",1724554484479,21.6766,159.02,158.96,4.56096957]
["bitfinex","SOLUSD",1724554484788,21.6766,159.02,158.97,4.56218189]
["bitfinex","SOLUSD",1724554484944,21.6766,159.02,158.95,7.35753177]
["bitfinex","SOLUSD",1724554485144,21.6766,159.02,158.96,4.5623245]
["bitfinex","SOLUSD",1724554485376,9.7631095,159.01,158.97,4.5623245]
["bitfinex","SOLUSD",1724554485583,9.7631095,159.01,158.94,65.0]
["bitfinex","SOLUSD",1724554485880,9.7631095,159.01,158.95,11.92351704]
["bitfinex","SOLUSD",1724554486081,9.7631095,159.01,158.96,4.56271488]
["bitfinex","SOLUSD",1724554486282,9.7631095,159.01,158.97,4.56271488]
["bitfinex","SOLUSD",1724554486578,9.7631095,159.01,158.94,65.0]
["bitfinex","SOLUSD",1724554487079,9.7631095,159.01,158.95,11.92304619]
["bitfinex","SOLUSD",1724554487249,9.7631095,159.01,158.96,4.5625347]
["bitfinex","SOLUSD",1724554487446,9.7631095,159.01,158.97,4.5625347]
["bitfinex","SOLUSD",1724554487649,9.7631095,159.01,158.96,7.36078159]
["bitfinex","SOLUSD",1724554487849,9.7631095,159.01,158.97,4.56270406]
["bitfinex","SOLUSD",1724554488074,9.7631095,159.01,158.96,7.36078159]
["bitfinex","SOLUSD",1724554488279,9.7631095,159.01,158.97,4.56281852]
["bitfinex","SOLUSD",1724554488471,9.7631095,159.01,158.96,7.36078159]
["bitfinex","SOLUSD",1724554488655,9.7631095,159.01,158.97,4.56277248]
["bitfinex","SOLUSD",1724554488954,9.7631095,159.01,158.96,7.36078159]
["bitfinex","SOLUSD",1724554489155,9.7631095,159.01,158.97,4.56275043]
["bitfinex","SOLUSD",1724554489384,9.7631095,159.01,158.96,7.36078159]
["bitfinex","SOLUSD",1724554489674,9.7631095,159.01,158.97,4.56279642]
["bitfinex","SOLUSD",1724554489885,9.7631095,159.01,158.94,65.0]
["bitfinex","SOLUSD",1724554490062,9.7631095,159.01,158.96,7.36093124]
["bitfinex","SOLUSD",1724554490270,9.7631095,159.01,158.95,7.36093124]
["bitfinex","SOLUSD",1724554490584,9.7631095,159.01,158.96,4.56279682]
["bitfinex","SOLUSD",1724554490771,9.7631095,159.01,158.97,4.56279682]
["bitfinex","SOLUSD",1724554491081,9.7631095,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724554491289,9.7631095,159.01,158.95,4.56284702]
["bitfinex","SOLUSD",1724554491583,9.7631095,159.01,158.96,11.92378135]
["bitfinex","SOLUSD",1724554491763,9.7631095,159.01,158.97,4.56284702]
["bitfinex","SOLUSD",1724554492085,9.7631095,159.01,158.95,7.36093433]
["bitfinex","SOLUSD",1724554492286,9.7631095,159.01,158.96,11.92375266]
["bitfinex","SOLUSD",1724554492581,9.7631095,159.01,158.97,4.56281833]
["bitfinex","SOLUSD",1724554492754,9.7631095,159.01,158.95,7.36093433]
["bitfinex","SOLUSD",1724554492951,9.7631095,159.01,158.96,11.92373227]
["bitfinex","SOLUSD",1724554493274,9.7631095,159.01,158.97,4.56279794]
["bitfinex","SOLUSD",1724554493479,9.7631095,159.01,158.93,45.0]
["bitfinex","SOLUSD",1724554493780,9.7631095,159.01,158.94,11.92373115]
["bitfinex","SOLUSD",1724554493985,21.6766,159.02,158.95,13.18171771]
["bitfinex","SOLUSD",1724554494278,21.6766,159.02,158.96,11.92373115]
["bitfinex","SOLUSD",1724554494579,21.6766,159.02,158.97,4.56279682]
["bitfinex","SOLUSD",1724554495158,21.6766,159.02,158.96,7.36093433]
["bitfinex","SOLUSD",1724554495350,21.6766,159.02,158.97,4.56404761]
["bitfinex","SOLUSD",1724554495578,21.6766,159.02,158.96,7.36093433]
["bitfinex","SOLUSD",1724554495779,21.6766,159.02,158.97,4.5639311]
["bitfinex","SOLUSD",1724554495977,21.6766,159.02,158.96,7.36093433]
["bitfinex","SOLUSD",1724554496185,21.6766,159.02,158.97,4.56402385]
["bitfinex","SOLUSD",1724554496361,21.6766,159.02,158.96,7.36093433]
["bitfinex","SOLUSD",1724554496562,21.6766,159.02,158.94,9.7631095]
["bitfinex","SOLUSD",1724554496762,21.6766,159.02,158.97,4.56402385]
["bitfinex","SOLUSD",1724554497354,21.6766,159.02,158.96,7.36291445]
["bitfinex","SOLUSD",1724554497558,21.6766,159.02,158.97,4.56386056]
["bitfinex","SOLUSD",1724554497858,21.6766,159.02,158.96,7.36291445]
["bitfinex","SOLUSD",1724554498053,21.6766,159.02,158.97,4.5638611]
["bitfinex","SOLUSD",1724554498280,21.6766,159.02,158.96,7.36291445]
["bitfinex","SOLUSD",1724554498482,21.6766,159.02,158.97,4.5638611]
["bitfinex","SOLUSD",1724554498683,21.6766,159.02,158.96,7.36291445]
["bitfinex","SOLUSD",1724554498983,21.6766,159.02,158.97,4.56386071]
["bitfinex","SOLUSD",1724554499183,21.6766,159.02,158.96,7.36291445]
["bitfinex","SOLUSD",1724554499486,21.6766,159.02,158.97,4.56386071]
["bitfinex","SOLUSD",1724554499657,21.6766,159.02,158.96,7.36264819]
["bitfinex","SOLUSD",1724554499854,21.6766,159.02,158.97,4.56386071]
["bitfinex","SOLUSD",1724554500273,21.6766,159.02,158.96,7.36253441]
["bitfinex","SOLUSD",1724554500468,21.6766,159.02,158.95,45.0]
["bitfinex","SOLUSD",1724554500674,21.6766,159.02,158.96,11.92633002]
["bitfinex","SOLUSD",1724554500977,21.6766,159.02,158.97,4.56378943]
["bitfinex","SOLUSD",1724554501185,21.6766,159.02,158.94,45.0]
["bitfinex","SOLUSD",1724554505797,21.6766,159.02,158.94,54.7631095]
["bitfinex","SOLUSD",1724554509307,21.6766,159.02,158.94,45.0]
["bitfinex","SOLUSD",1724554509491,21.6766,159.02,158.94,54.7631095]
["bitfinex","SOLUSD",1724554514903,9.7631095,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724554515276,21.6766,159.02,158.94,45.0]
["bitfinex","SOLUSD",1724554517795,21.6766,159.02,158.95,9.7631095]
["bitfinex","SOLUSD",1724554518111,21.6766,159.02,158.96,45.0]
["bitfinex","SOLUSD",1724554518409,21.6766,159.02,158.97,11.02091843]
["bitfinex","SOLUSD",1724554519087,21.6766,159.02,158.98,45.0]
["bitfinex","SOLUSD",1724554519519,21.6766,159.02,158.99,1.25772248]
["bitfinex","SOLUSD",1724554522108,21.6766,159.02,158.98,45.0]
["bitfinex","SOLUSD",1724554525595,21.6766,159.02,158.95,9.7631095]
["bitfinex","SOLUSD",1724554525805,21.6766,159.02,158.96,45.0]
["bitfinex","SOLUSD",1724554526311,21.6766,159.02,158.95,45.0]
["bitfinex","SOLUSD",1724554530721,21.6766,159.02,158.96,9.7631095]
["bitfinex","SOLUSD",1724554530934,21.6766,159.02,158.97,45.0]
["bitfinex","SOLUSD",1724554532332,21.6766,159.02,158.96,9.7631095]
["bitfinex","SOLUSD",1724554532333,21.6766,159.02,158.91,22.5444]
["bitfinex","SOLUSD",1724554532512,21.6766,159.02,158.94,9.7631095]
["bitfinex","SOLUSD",1724554533031,27.9654,159.02,158.94,9.7631095]
["bitfinex","SOLUSD",1724554533601,21.6766,159.02,158.94,9.7631095]
["bitfinex","SOLUSD",1724554537301,21.6766,159.02,158.95,45.0]
["bitfinex","SOLUSD",1724554537524,21.6766,159.02,158.96,1.25788762]
["bitfinex","SOLUSD",1724554538602,21.6766,159.02,158.96,5.82377449]
["bitfinex","SOLUSD",1724554538803,21.6766,159.02,158.96,4.56588687]
["bitfinex","SOLUSD",1724554539728,21.6766,159.02,158.95,45.0]
["bitfinex","SOLUSD",1724554540206,21.6766,159.02,158.96,4.56576941]
["bitfinex","SOLUSD",1724554542625,21.6766,159.02,158.95,45.0]
["bitfinex","SOLUSD",1724554544745,21.6766,159.02,158.98,9.7631095]
["bitfinex","SOLUSD",1724554544946,6.54951532,159.04,159.0,9.7631095]
["bitfinex","SOLUSD",1724554545126,6.54951532,159.04,159.01,1.25759418]
["bitfinex","SOLUSD",1724554545327,6.54951532,159.04,159.02,11.02064263]
["bitfinex","SOLUSD",1724554545520,22.1565,159.06,159.02,11.02064263]
["bitfinex","SOLUSD",1724554545757,6.54793572,159.11,159.03,45.0]
["bitfinex","SOLUSD",1724554546625,20.0,159.1,159.03,45.0]
["bitfinex","SOLUSD",1724554548336,6.54793572,159.11,159.04,11.0203307]
["bitfinex","SOLUSD",1724554548527,6.54793572,159.11,159.06,9.7631095]
["bitfinex","SOLUSD",1724554548732,22.3643,159.12,159.07,46.25700422]
["bitfinex","SOLUSD",1724554548953,22.3643,159.12,159.08,1.25699208]
["bitfinex","SOLUSD",1724554549926,22.3643,159.12,159.07,54.7631095]
["bitfinex","SOLUSD",1724554550250,22.3643,159.12,158.98,1.25699475]
["bitfinex","SOLUSD",1724554550251,22.3643,159.12,159.05,9.7631095]
["bitfinex","SOLUSD",1724554550427,22.3643,159.12,159.03,9.7631095]
["bitfinex","SOLUSD",1724554550628,9.7631095,159.11,159.03,9.7631095]
["bitfinex","SOLUSD",1724554550842,9.7631095,159.11,159.01,9.7631095]
["bitfinex","SOLUSD",1724554551146,9.7631095,159.11,159.02,20.0]
["bitfinex","SOLUSD",1724554552025,9.7631095,159.11,159.03,45.0]
["bitfinex","SOLUSD",1724554554333,28.6489,159.12,159.03,45.0]
["bitfinex","SOLUSD",1724554554538,38.4120095,159.12,159.03,45.0]
["bitfinex","SOLUSD",1724554554841,22.3643,159.12,159.03,54.7631095]
["bitfinex","SOLUSD",1724554555455,22.3643,159.12,159.04,9.7631095]
["bitfinex","SOLUSD",1724554555645,22.3643,159.12,159.05,45.0]
["bitfinex","SOLUSD",1724554557754,22.3643,159.12,159.02,29.7631095]
["bitfinex","SOLUSD",1724554557755,32.1274095,159.12,159.02,29.7631095]
["bitfinex","SOLUSD",1724554557959,32.1274095,159.12,159.03,45.0]
["bitfinex","SOLUSD",1724554558458,9.7631095,159.1,159.02,20.0]
["bitfinex","SOLUSD",1724554559744,9.7631095,159.1,159.03,45.0]
["bitfinex","SOLUSD",1724554563769,6.54656486,159.11,159.03,45.0]
["bitfinex","SOLUSD",1724554566771,6.54656486,159.11,159.02,20.0]
["bitfinex","SOLUSD",1724554566772,9.7631095,159.1,159.02,20.0]
["bitfinex","SOLUSD",1724554566950,9.7631095,159.1,159.01,9.7631095]
["bitfinex","SOLUSD",1724554567249,9.7631095,159.1,159.02,45.0]
["bitfinex","SOLUSD",1724554567865,9.7631095,159.1,159.01,9.7631095]
["bitfinex","SOLUSD",1724554568441,16.5717,159.09,159.01,9.7631095]
["bitfinex","SOLUSD",1724554569880,16.5717,159.09,159.02,1.25741262]
["bitfinex","SOLUSD",1724554570356,16.5717,159.09,159.03,1.25741569]
["bitfinex","SOLUSD",1724554570676,16.5717,159.09,159.01,9.7631095]
["bitfinex","SOLUSD",1724554573272,6.0222,159.08,158.96,29.63642959]
["bitfinex","SOLUSD",1724554573451,9.7631095,159.07,158.97,9.7631095]
["bitfinex","SOLUSD",1724554573649,16.5717,159.06,158.97,9.7631095]
["bitfinex","SOLUSD",1724554573852,23.12627742,159.06,158.97,9.7631095]
["bitfinex","SOLUSD",1724554575172,23.12627742,159.06,158.98,45.0]
["bitfinex","SOLUSD",1724554587386,23.12627742,159.06,158.99,9.7631095]
["bitfinex","SOLUSD",1724554587567,16.5717,159.06,159.0,46.25749306]
["bitfinex","SOLUSD",1724554587764,16.5717,159.06,159.0,45.0]
["bitfinex","SOLUSD",1724554606604,16.5717,159.06,159.01,9.7631095]
["bitfinex","SOLUSD",1724554606803,16.5717,159.06,159.03,9.7631095]
["bitfinex","SOLUSD",1724554607102,16.5717,159.06,159.04,1.2573395]
["bitfinex","SOLUSD",1724554608492,6.0222,159.08,159.04,1.2573395]
["bitfinex","SOLUSD",1724554612092,6.0222,159.08,159.05,1.25731187]
["bitfinex","SOLUSD",1724554613496,6.0222,159.08,159.04,54.7631095]
["bitfinex","SOLUSD",1724554615402,6.0222,159.08,159.05,1.25722846]
["bitfinex","SOLUSD",1724554616395,23.1975834,159.1,159.06,1.25722812]
["bitfinex","SOLUSD",1724554616582,16.6434,159.1,159.06,11.02033762]
["bitfinex","SOLUSD",1724554616784,16.6434,159.1,159.07,45.0]
["bitfinex","SOLUSD",1724554618009,16.6434,159.1,159.04,9.7631095]
["bitfinex","SOLUSD",1724554618311,16.6434,159.1,159.02,9.7631095]
["bitfinex","SOLUSD",1724554618518,16.6434,159.1,159.03,20.0]
["bitfinex","SOLUSD",1724554619711,16.6434,159.1,159.04,45.0]
["bitfinex","SOLUSD",1724554625792,16.6434,159.1,159.05,1.25723021]
["bitfinex","SOLUSD",1724554626391,16.6434,159.1,159.04,45.0]
["bitfinex","SOLUSD",1724554629401,16.6434,159.1,158.98,9.22455767]
["bitfinex","SOLUSD",1724554629615,16.6434,159.1,158.99,9.7631095]
["bitfinex","SOLUSD",1724554629616,15.9892095,159.09,158.99,9.7631095]
["bitfinex","SOLUSD",1724554629816,15.9892095,159.09,158.98,7.20120419]
["bitfinex","SOLUSD",1724554630025,15.9892095,159.09,158.99,9.7631095]
["bitfinex","SOLUSD",1724554630324,22.2750095,159.09,158.99,9.7631095]
["bitfinex","SOLUSD",1724554630629,15.9892095,159.09,158.99,9.7631095]
["bitfinex","SOLUSD",1724554630791,15.9892095,159.09,159.0,45.0]
["bitfinex","SOLUSD",1724554631496,9.7631095,159.07,158.98,7.20120419]
["bitfinex","SOLUSD",1724554631801,9.7631095,159.06,158.96,9.7631095]
["bitfinex","SOLUSD",1724554632412,16.0501095,159.06,158.96,9.7631095]
["bitfinex","SOLUSD",1724554632795,16.3284,159.05,158.96,9.7631095]
["bitfinex","SOLUSD",1724554632997,16.3284,159.05,158.97,20.0]
["bitfinex","SOLUSD",1724554633903,16.3284,159.05,158.98,45.0]
["bitfinex","SOLUSD",1724554634105,15.9892095,159.04,158.94,16.96431369]
["bitfinex","SOLUSD",1724554635505,15.9892095,159.04,158.95,45.0]
["bitfinex","SOLUSD",1724554636828,6.2261,159.04,158.96,9.7631095]
["bitfinex","SOLUSD",1724554637033,6.2261,159.04,158.97,45.0]
["bitfinex","SOLUSD",1724554638230,6.2261,159.04,158.98,9.7631095]
["bitfinex","SOLUSD",1724554638924,6.2261,159.04,158.97,45.0]
["bitfinex","SOLUSD",1724554647333,6.2261,159.04,158.96,45.0]
["bitfinex","SOLUSD",1724554650839,15.9892095,159.04,158.95,54.7631095]
["bitfinex","SOLUSD",1724554656048,6.2261,159.04,158.95,54.7631095]
["bitfinex","SOLUSD",1724554666829,6.2261,159.04,158.96,1.25775091]
["bitfinex","SOLUSD",1724554668951,6.2261,159.04,158.97,9.7631095]
["bitfinex","SOLUSD",1724554669252,6.2261,159.04,158.98,46.25769841]
["bitfinex","SOLUSD",1724554669457,6.2261,159.04,158.99,1.25770218]
["bitfinex","SOLUSD",1724554672434,6.2261,159.04,158.98,45.0]
["bitfinex","SOLUSD",1724554675059,6.2261,159.04,158.99,1.25764554]
["bitfinex","SOLUSD",1724554676443,6.2261,159.04,158.99,9.7631095]
["bitfinex","SOLUSD",1724554683269,6.2261,159.04,158.98,45.0]
["bitfinex","SOLUSD",1724554694473,6.2261,159.04,158.99,4.56651725]
["bitfinex","SOLUSD",1724554694773,6.2261,159.04,159.0,4.56651725]
["bitfinex","SOLUSD",1724554694982,6.2261,159.04,158.98,45.0]
["bitfinex","SOLUSD",1724554704471,6.2261,159.04,158.91,9.18653113]
["bitfinex","SOLUSD",1724554704676,25.0624095,159.03,158.92,20.0]
["bitfinex","SOLUSD",1724554704986,25.0624095,159.03,158.94,9.7631095]
["bitfinex","SOLUSD",1724554705179,25.0624095,159.03,158.95,20.0]
["bitfinex","SOLUSD",1724554706474,25.0624095,159.03,158.96,45.0]
["bitfinex","SOLUSD",1724554710682,15.2993,159.03,158.97,1.25788259]
["bitfinex","SOLUSD",1724554717470,15.2993,159.03,158.96,45.0]
["bitfinex","SOLUSD",1724554730314,15.2993,159.03,158.91,7.20120419]
["bitfinex","SOLUSD",1724554730613,16.2803095,159.02,158.92,9.7631095]
["bitfinex","SOLUSD",1724554731783,16.2803095,159.02,158.93,65.0]
["bitfinex","SOLUSD",1724554732399,16.139,159.01,158.93,65.0]
["bitfinex","SOLUSD",1724554732913,22.69084332,159.01,158.93,65.0]
["bitfinex","SOLUSD",1724554734292,22.69084332,159.01,158.93,45.0]
["bitfinex","SOLUSD",1724554734624,22.69084332,159.01,158.92,54.7631095]
["bitfinex","SOLUSD",1724554734921,22.69084332,159.01,158.93,20.0]
["bitfinex","SOLUSD",1724554735079,22.69084332,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724554741410,16.139,159.01,158.96,9.7631095]
["bitfinex","SOLUSD",1724554762232,16.10186408,159.01,158.96,9.7631095]
["bitfinex","SOLUSD",1724554765027,16.10186408,159.01,158.97,1.2578597]
["bitfinex","SOLUSD",1724554765334,16.10186408,159.01,158.98,9.7631095]
["bitfinex","SOLUSD",1724554768256,6.5172,159.02,158.98,9.7631095]
["bitfinex","SOLUSD",1724554768542,6.5172,159.02,158.99,45.0]
["bitfinex","SOLUSD",1724554772751,22.45885821,159.05,158.99,45.0]
["bitfinex","SOLUSD",1724554773561,22.45885821,159.05,159.0,9.7631095]
["bitfinex","SOLUSD",1724554773859,22.45885821,159.05,159.01,1.25756145]
["bitfinex","SOLUSD",1724554774365,15.9126,159.05,159.01,1.25756145]
["bitfinex","SOLUSD",1724554776658,15.9126,159.05,159.0,9.7631095]
["bitfinex","SOLUSD",1724554777951,15.9126,159.05,159.01,1.25756245]
["bitfinex","SOLUSD",1724554779190,15.9126,159.05,159.02,11.02067232]
["bitfinex","SOLUSD",1724554779343,15.9126,159.05,159.02,9.7631095]
["bitfinex","SOLUSD",1724554779538,15.9126,159.05,159.03,1.25745452]
["bitfinex","SOLUSD",1724554785070,6.0719,159.06,159.03,1.25745452]
["bitfinex","SOLUSD",1724554791553,6.0719,159.06,159.04,9.7631095]
["bitfinex","SOLUSD",1724554792468,16.5011,159.09,159.04,9.7631095]
["bitfinex","SOLUSD",1724554793559,16.5011,159.09,159.05,1.25739478]
["bitfinex","SOLUSD",1724554794259,16.5011,159.09,159.04,9.7631095]
["bitfinex","SOLUSD",1724554802353,32.5500095,159.09,158.97,7.20120419]
["bitfinex","SOLUSD",1724554802568,9.7631095,159.07,158.98,20.0]
["bitfinex","SOLUSD",1724554802768,9.7631095,159.07,158.98,29.7631095]
["bitfinex","SOLUSD",1724554802973,16.33659665,159.07,158.98,29.7631095]
["bitfinex","SOLUSD",1724554803374,16.33659665,159.07,158.98,20.0]
["bitfinex","SOLUSD",1724554803674,15.3135,159.06,158.98,9.7631095]
["bitfinex","SOLUSD",1724554803990,15.3135,159.06,158.99,20.0]
["bitfinex","SOLUSD",1724554804879,15.3135,159.06,159.0,45.0]
["bitfinex","SOLUSD",1724554805489,15.3135,159.06,158.99,45.0]
["bitfinex","SOLUSD",1724554805683,15.3135,159.06,159.0,20.0]
["bitfinex","SOLUSD",1724554807394,15.3135,159.06,159.0,31.02077387]
["bitfinex","SOLUSD",1724554808477,15.3135,159.06,159.0,29.7631095]
["bitfinex","SOLUSD",1724554808687,15.3135,159.06,159.02,9.7631095]
["bitfinex","SOLUSD",1724554808895,15.3135,159.06,159.03,45.0]
["bitfinex","SOLUSD",1724554809218,15.3135,159.06,159.02,9.7631095]
["bitfinex","SOLUSD",1724554812311,15.3135,159.06,159.03,45.0]
["bitfinex","SOLUSD",1724554817914,6.5581,159.08,159.04,11.02053855]
["bitfinex","SOLUSD",1724554818285,6.5581,159.08,159.05,1.25734255]
["bitfinex","SOLUSD",1724554818486,6.5581,159.08,159.05,45.0]
["bitfinex","SOLUSD",1724554820190,16.5262,159.1,159.06,11.02032053]
["bitfinex","SOLUSD",1724554820993,6.6606,159.12,159.06,11.02032053]
["bitfinex","SOLUSD",1724554821194,6.6606,159.12,159.07,49.55306789]
["bitfinex","SOLUSD",1724554821412,6.6606,159.12,159.07,45.0]
["bitfinex","SOLUSD",1724554821611,6.6606,159.12,159.08,4.55220723]
["bitfinex","SOLUSD",1724554821784,6.6606,159.12,159.07,45.0]
["bitfinex","SOLUSD",1724554821987,6.6606,159.12,159.08,4.55219224]
["bitfinex","SOLUSD",1724554822188,6.6606,159.12,159.07,45.0]
["bitfinex","SOLUSD",1724554840227,6.6606,159.12,159.06,45.0]
["bitfinex","SOLUSD",1724554847637,23.09751572,159.14,159.09,9.7631095]
["bitfinex","SOLUSD",1724554847942,15.6997,159.24,159.09,9.7631095]
["bitfinex","SOLUSD",1724554847943,6.0783,159.2,159.13,9.7631095]
["bitfinex","SOLUSD",1724554848154,6.0783,159.2,159.09,23.07080419]
["bitfinex","SOLUSD",1724554848155,6.0783,159.2,159.15,9.7631095]
["bitfinex","SOLUSD",1724554851930,6.0783,159.2,159.13,9.7631095]
["bitfinex","SOLUSD",1724554852125,9.7631095,159.19,159.06,6.1213]
["bitfinex","SOLUSD",1724554852327,9.7631095,159.19,159.05,15.8696]
["bitfinex","SOLUSD",1724554852328,16.0460095,159.17,159.07,9.7631095]
["bitfinex","SOLUSD",1724554852565,16.0460095,159.17,159.01,11.87634078]
["bitfinex","SOLUSD",1724554852566,9.7631095,159.15,159.06,7.33046543]
["bitfinex","SOLUSD",1724554852847,9.7631095,159.15,159.04,9.7631095]
["bitfinex","SOLUSD",1724554852848,16.0464095,159.15,159.04,9.7631095]
["bitfinex","SOLUSD",1724554853754,9.7631095,159.13,159.04,9.7631095]
["bitfinex","SOLUSD",1724554855019,9.7631095,159.13,159.05,45.0]
["bitfinex","SOLUSD",1724554858459,16.33232755,159.13,159.04,45.0]
["bitfinex","SOLUSD",1724554858622,16.33232755,159.13,159.05,20.0]
["bitfinex","SOLUSD",1724554861564,16.4773,159.12,159.05,20.0]
["bitfinex","SOLUSD",1724554863059,16.4773,159.12,159.04,45.0]
["bitfinex","SOLUSD",1724554863262,9.7631095,159.11,159.03,45.0]
["bitfinex","SOLUSD",1724554863435,6.592,159.1,159.0,9.7631095]
["bitfinex","SOLUSD",1724554863949,6.592,159.1,159.01,20.0]
["bitfinex","SOLUSD",1724554864148,6.592,159.1,159.01,27.33918447]
["bitfinex","SOLUSD",1724554864543,6.592,159.1,159.01,20.0]
["bitfinex","SOLUSD",1724554864851,6.592,159.1,159.02,45.0]
["bitfinex","SOLUSD",1724554866750,12.8774,159.1,159.02,45.0]
["bitfinex","SOLUSD",1724554866959,32.5261095,159.09,158.98,7.20120419]
["bitfinex","SOLUSD",1724554867157,6.2861,159.08,158.99,20.0]
["bitfinex","SOLUSD",1724554868139,32.5261095,159.09,158.99,20.0]
["bitfinex","SOLUSD",1724554868347,32.5261095,159.09,159.0,45.0]
["bitfinex","SOLUSD",1724554868728,6.57352457,159.08,159.0,45.0]
["bitfinex","SOLUSD",1724554874158,16.33663407,159.08,159.0,45.0]
["bitfinex","SOLUSD",1724554876085,16.33663407,159.08,159.0,46.25767219]
["bitfinex","SOLUSD",1724554877779,16.33663407,159.08,159.0,45.0]
["bitfinex","SOLUSD",1724554882582,22.62283407,159.08,159.0,45.0]
["bitfinex","SOLUSD",1724554883183,9.7631095,159.06,159.0,45.0]
["bitfinex","SOLUSD",1724554884959,6.57397112,159.07,159.0,45.0]
["bitfinex","SOLUSD",1724554885290,16.33708062,159.07,159.0,45.0]
["bitfinex","SOLUSD",1724554892597,22.62368062,159.07,159.0,45.0]
["bitfinex","SOLUSD",1724554892771,6.5916,159.06,158.96,9.7631095]
["bitfinex","SOLUSD",1724554893082,24.9464095,159.05,158.97,65.0]
["bitfinex","SOLUSD",1724554893282,24.9464095,159.05,158.97,20.0]
["bitfinex","SOLUSD",1724554893666,24.9464095,159.05,158.95,20.0]
["bitfinex","SOLUSD",1724554894079,6.57470114,159.04,158.95,20.0]
["bitfinex","SOLUSD",1724554894274,6.57470114,159.04,158.95,9.7631095]
["bitfinex","SOLUSD",1724554894481,6.57470114,159.04,158.96,65.0]
["bitfinex","SOLUSD",1724554896197,6.57470114,159.04,158.97,11.02097994]
["bitfinex","SOLUSD",1724554896404,6.57470114,159.04,158.98,45.0]
["bitfinex","SOLUSD",1724554896577,6.57470114,159.04,158.99,1.25782063]
["bitfinex","SOLUSD",1724554898988,6.57470114,159.04,158.98,46.25779385]
["bitfinex","SOLUSD",1724554900598,16.33781064,159.04,158.98,45.0]
["bitfinex","SOLUSD",1724554900810,16.33781064,159.04,158.97,45.0]
["bitfinex","SOLUSD",1724554908775,6.57470114,159.04,158.97,45.0]
["bitfinex","SOLUSD",1724554909188,6.57470114,159.04,158.98,4.55101226]
["bitfinex","SOLUSD",1724554909609,6.57470114,159.04,158.98,5.80887904]
["bitfinex","SOLUSD",1724554909915,6.57470114,159.04,158.98,4.55101226]
["bitfinex","SOLUSD",1724554911317,6.57470114,159.04,158.97,45.0]
["bitfinex","SOLUSD",1724554911494,6.57470114,159.04,158.98,4.5509456]
["bitfinex","SOLUSD",1724554911698,6.57470114,159.04,158.97,45.0]
["bitfinex","SOLUSD",1724554912011,6.57470114,159.04,158.98,7.27503541]
["bitfinex","SOLUSD",1724554912187,6.57470114,159.04,158.97,45.0]
["bitfinex","SOLUSD",1724554912387,6.57470114,159.04,158.98,7.27498912]
["bitfinex","SOLUSD",1724554912699,6.57470114,159.04,158.97,45.0]
["bitfinex","SOLUSD",1724554913021,6.57470114,159.04,158.98,7.27491153]
["bitfinex","SOLUSD",1724554913315,6.57470114,159.04,158.97,45.0]
["bitfinex","SOLUSD",1724554913487,6.57470114,159.04,158.98,7.27511178]
["bitfinex","SOLUSD",1724554913813,6.57470114,159.04,158.97,45.0]
["bitfinex","SOLUSD",1724554914015,6.57470114,159.04,158.98,7.27497293]
["bitfinex","SOLUSD",1724554914215,6.57470114,159.04,158.99,4.55095373]
["bitfinex","SOLUSD",1724554914515,6.57470114,159.04,158.98,2.72401604]
["bitfinex","SOLUSD",1724554914700,6.57470114,159.04,158.99,4.55096763]
["bitfinex","SOLUSD",1724554914897,6.57470114,159.04,158.97,45.0]
["bitfinex","SOLUSD",1724554915209,15.1833,159.05,158.98,7.27492335]
["bitfinex","SOLUSD",1724554915387,15.1833,159.05,158.99,4.55089952]
["bitfinex","SOLUSD",1724554915585,15.1833,159.05,158.98,2.72397305]
["bitfinex","SOLUSD",1724554915798,15.1833,159.05,158.99,4.5508927]
["bitfinex","SOLUSD",1724554915999,15.1833,159.05,158.98,2.72402136]
["bitfinex","SOLUSD",1724554916310,15.1833,159.05,158.99,4.55096367]
["bitfinex","SOLUSD",1724554916607,15.1833,159.05,158.98,2.72397441]
["bitfinex","SOLUSD",1724554916820,15.1833,159.05,158.99,4.55089511]
["bitfinex","SOLUSD",1724554917012,15.1833,159.05,158.98,2.72397263]
["bitfinex","SOLUSD",1724554917188,15.1833,159.05,158.97,45.0]
["bitfinex","SOLUSD",1724554917189,15.1833,159.05,158.99,4.55089385]
["bitfinex","SOLUSD",1724554917388,15.1833,159.05,158.97,45.0]
["bitfinex","SOLUSD",1724554917687,15.1833,159.05,158.98,2.72402192]
["bitfinex","SOLUSD",1724554918008,15.1833,159.05,158.99,4.55096539]
["bitfinex","SOLUSD",1724554918223,15.1833,159.05,158.97,45.0]
["bitfinex","SOLUSD",1724554918397,15.1833,159.05,158.98,4.55096154]
["bitfinex","SOLUSD",1724554918597,15.1833,159.05,158.99,4.55096154]
["bitfinex","SOLUSD",1724554918828,15.1833,159.05,158.97,45.0]
["bitfinex","SOLUSD",1724554919026,15.1833,159.05,158.98,4.550471]
["bitfinex","SOLUSD",1724554919234,15.1833,159.05,158.99,4.550471]
["bitfinex","SOLUSD",1724554919425,15.1833,159.05,158.97,45.0]
["bitfinex","SOLUSD",1724554919616,15.1833,159.05,158.98,4.55040093]
["bitfinex","SOLUSD",1724554919815,15.1833,159.05,158.99,4.55040093]
["bitfinex","SOLUSD",1724554920128,6.57469036,159.04,158.97,45.0]
["bitfinex","SOLUSD",1724554920309,6.57469036,159.04,158.98,11.89127643]
["bitfinex","SOLUSD",1724554920625,9.7631095,159.02,158.91,7.20120419]
["bitfinex","SOLUSD",1724554920835,16.2301,159.01,158.99,4.55044275]
["bitfinex","SOLUSD",1724554921014,16.2301,159.01,158.93,7.34192678]
["bitfinex","SOLUSD",1724554921326,16.2301,159.01,158.94,31.89236953]
["bitfinex","SOLUSD",1724554921534,16.2301,159.01,158.95,11.89236953]
["bitfinex","SOLUSD",1724554921845,16.2301,159.01,158.96,4.55044275]
["bitfinex","SOLUSD",1724554922015,16.2301,159.01,158.95,7.34192678]
["bitfinex","SOLUSD",1724554922210,16.2301,159.01,158.96,4.5529992]
["bitfinex","SOLUSD",1724554922419,16.2301,159.01,158.92,9.7631095]
["bitfinex","SOLUSD",1724554922420,16.2301,159.01,158.93,20.0]
["bitfinex","SOLUSD",1724554922613,16.2301,159.01,158.94,4.55318335]
["bitfinex","SOLUSD",1724554922812,16.2301,159.01,158.95,4.55318869]
["bitfinex","SOLUSD",1724554923040,16.2301,159.01,158.96,4.55318869]
["bitfinex","SOLUSD",1724554923248,16.2301,159.01,158.94,7.34543769]
["bitfinex","SOLUSD",1724554923537,16.2301,159.01,158.95,4.55340338]
["bitfinex","SOLUSD",1724554923735,16.2301,159.01,158.96,4.55340338]
["bitfinex","SOLUSD",1724554924031,16.2301,159.01,158.94,14.69093244]
["bitfinex","SOLUSD",1724554924238,16.2301,159.01,158.95,4.55322817]
["bitfinex","SOLUSD",1724554924538,16.2301,159.01,158.96,4.55322817]
["bitfinex","SOLUSD",1724554924734,16.2301,159.01,158.94,7.34549475]
["bitfinex","SOLUSD",1724554924921,16.2301,159.01,158.95,4.55297115]
["bitfinex","SOLUSD",1724554925126,16.2301,159.01,158.94,7.34549475]
["bitfinex","SOLUSD",1724554925323,6.3121,159.0,158.95,4.55291825]
["bitfinex","SOLUSD",1724554925520,16.0752095,159.0,158.94,7.34549475]
["bitfinex","SOLUSD",1724554925708,16.0752095,159.0,158.95,4.55292151]
["bitfinex","SOLUSD",1724554925911,16.0752095,159.0,158.92,20.0]
["bitfinex","SOLUSD",1724554926229,16.0752095,159.0,158.93,49.5530485]
["bitfinex","SOLUSD",1724554926409,16.0752095,159.0,158.93,45.0]
["bitfinex","SOLUSD",1724554926610,16.0752095,159.0,158.92,45.0]
["bitfinex","SOLUSD",1724554926816,16.0752095,159.0,158.93,4.55435433]
["bitfinex","SOLUSD",1724554927019,16.0752095,159.0,158.92,45.0]
["bitfinex","SOLUSD",1724554927213,16.0752095,159.0,158.93,4.55437454]
["bitfinex","SOLUSD",1724554927939,16.0752095,159.0,158.92,45.0]
["bitfinex","SOLUSD",1724554928237,16.0752095,159.0,158.93,4.55425788]
["bitfinex","SOLUSD",1724554929542,6.3121,159.0,158.93,4.55425788]
["bitfinex","SOLUSD",1724554930330,6.57321887,158.99,158.93,4.55432611]
["bitfinex","SOLUSD",1724554930637,6.57321887,158.99,158.94,1.25821322]
["bitfinex","SOLUSD",1724554930828,6.3121,159.0,158.94,49.55432611]
["bitfinex","SOLUSD",1724554931036,6.3121,159.0,158.94,45.0]
["bitfinex","SOLUSD",1724554931221,6.3121,159.0,158.93,45.0]
["bitfinex","SOLUSD",1724554931423,6.3121,159.0,158.94,4.55282117]
["bitfinex","SOLUSD",1724554931633,6.3121,159.0,158.95,45.0]
["bitfinex","SOLUSD",1724554946054,6.3121,159.0,158.96,5.8106368]
["bitfinex","SOLUSD",1724554948061,6.3121,159.0,158.96,1.25798538]
["bitfinex","SOLUSD",1724554948267,6.3121,159.0,158.96,5.81091716]
["bitfinex","SOLUSD",1724554951646,6.3121,159.0,158.96,1.25798538]
["bitfinex","SOLUSD",1724554951978,6.3121,159.0,158.96,5.81039507]
["bitfinex","SOLUSD",1724554953365,6.3121,159.0,158.96,1.25798538]
["bitfinex","SOLUSD",1724554957053,6.3121,159.0,158.95,45.0]
["bitfinex","SOLUSD",1724554957286,6.3121,159.0,158.96,4.55062134]
["bitfinex","SOLUSD",1724554957453,6.3121,159.0,158.95,7.34153928]
["bitfinex","SOLUSD",1724554958073,6.3121,159.0,158.96,4.5507783]
["bitfinex","SOLUSD",1724554958279,16.0752095,159.0,158.95,7.34153928]
["bitfinex","SOLUSD",1724554958455,16.0752095,159.0,158.92,11.8956469]
["bitfinex","SOLUSD",1724554958653,16.0752095,159.0,158.93,4.55244249]
["bitfinex","SOLUSD",1724554958878,22.64969539,159.0,158.94,4.55244249]
["bitfinex","SOLUSD",1724554959081,22.64969539,159.0,158.92,7.34320441]
["bitfinex","SOLUSD",1724554959267,22.64969539,159.0,158.93,4.55259781]
["bitfinex","SOLUSD",1724554959466,9.7631095,158.98,158.94,4.55259781]
["bitfinex","SOLUSD",1724554959789,9.7631095,158.98,158.92,7.34320441]
["bitfinex","SOLUSD",1724554959961,9.7631095,158.98,158.93,4.55275302]
["bitfinex","SOLUSD",1724554960161,9.7631095,158.98,158.94,4.55275302]
["bitfinex","SOLUSD",1724554960352,9.7631095,158.98,158.92,7.34320441]
["bitfinex","SOLUSD",1724554960554,9.7631095,158.98,158.93,4.55263211]
["bitfinex","SOLUSD",1724554960763,9.7631095,158.98,158.94,4.55263211]
["bitfinex","SOLUSD",1724554961064,9.7631095,158.98,158.92,7.34471695]
["bitfinex","SOLUSD",1724554961265,9.7631095,158.98,158.93,4.55274058]
["bitfinex","SOLUSD",1724554961484,9.7631095,158.98,158.92,7.34471695]
["bitfinex","SOLUSD",1724554961673,9.7631095,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724554961886,9.7631095,158.98,158.92,45.0]
["bitfinex","SOLUSD",1724554962180,9.7631095,158.98,158.91,45.0]
["bitfinex","SOLUSD",1724554963158,22.64969539,159.0,158.92,1.25826154]
["bitfinex","SOLUSD",1724554966462,12.88658589,159.0,158.92,11.02137104]
["bitfinex","SOLUSD",1724554966665,12.88658589,159.0,158.93,45.0]
["bitfinex","SOLUSD",1724554966909,12.88658589,159.0,158.94,1.25809305]
["bitfinex","SOLUSD",1724554967889,12.88658589,159.0,158.93,45.0]
["bitfinex","SOLUSD",1724554968067,12.88658589,159.0,158.94,1.25807748]
["bitfinex","SOLUSD",1724554968463,12.88658589,159.0,158.93,45.0]
["bitfinex","SOLUSD",1724554978085,12.88658589,159.0,158.94,2.72861262]
["bitfinex","SOLUSD",1724554978406,12.88658589,159.0,158.95,2.72861262]
["bitfinex","SOLUSD",1724554978610,12.88658589,159.0,158.96,2.72861262]
["bitfinex","SOLUSD",1724554978791,12.88658589,159.0,158.93,45.0]
["bitfinex","SOLUSD",1724554978996,22.64969539,159.0,158.94,2.72881596]
["bitfinex","SOLUSD",1724554979200,22.64969539,159.0,158.95,2.72881596]
["bitfinex","SOLUSD",1724554979426,22.64969539,159.0,158.91,9.7631095]
["bitfinex","SOLUSD",1724554979713,22.64969539,159.0,158.92,48.98810029]
["bitfinex","SOLUSD",1724554981519,16.4184,158.99,158.92,45.0]
["bitfinex","SOLUSD",1724554981812,16.4184,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724554982391,16.4184,158.99,158.92,2.72994233]
["bitfinex","SOLUSD",1724554982609,16.4184,158.99,158.93,2.72994233]
["bitfinex","SOLUSD",1724554982785,16.4184,158.99,158.94,2.72994233]
["bitfinex","SOLUSD",1724554982990,16.4184,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724554982991,16.4184,158.99,158.95,2.72994233]
["bitfinex","SOLUSD",1724554983315,16.4184,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724554983521,16.4184,158.99,158.92,2.7299181]
["bitfinex","SOLUSD",1724554983680,16.4184,158.99,158.93,2.7299181]
["bitfinex","SOLUSD",1724554983884,16.4184,158.99,158.94,2.7299181]
["bitfinex","SOLUSD",1724554984114,16.4184,158.99,158.95,2.7299181]
["bitfinex","SOLUSD",1724554984313,16.4184,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724554984618,16.4184,158.99,158.92,2.72980792]
["bitfinex","SOLUSD",1724554984813,16.4184,158.99,158.93,2.72980792]
["bitfinex","SOLUSD",1724554985000,16.4184,158.99,158.94,2.72980792]
["bitfinex","SOLUSD",1724554985200,16.4184,158.99,158.95,2.72980792]
["bitfinex","SOLUSD",1724554985402,16.4184,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724554985596,16.4184,158.99,158.92,2.73008833]
["bitfinex","SOLUSD",1724554985807,16.4184,158.99,158.93,2.73008833]
["bitfinex","SOLUSD",1724554985999,16.4184,158.99,158.94,2.73008833]
["bitfinex","SOLUSD",1724554986198,16.4184,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724554986415,16.4184,158.99,158.92,2.73021792]
["bitfinex","SOLUSD",1724554986623,16.4184,158.99,158.93,2.73021792]
["bitfinex","SOLUSD",1724554986794,16.4184,158.99,158.94,2.73021792]
["bitfinex","SOLUSD",1724554986994,16.4184,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724554987202,16.4184,158.99,158.92,2.73030549]
["bitfinex","SOLUSD",1724554987522,16.4184,158.99,158.93,2.73030549]
["bitfinex","SOLUSD",1724554987710,9.7631095,158.98,158.91,45.0]
["bitfinex","SOLUSD",1724554988232,16.4184,158.99,158.94,2.7303039]
["bitfinex","SOLUSD",1724554988523,16.4184,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724554988895,16.4184,158.99,158.92,2.73031776]
["bitfinex","SOLUSD",1724554989221,16.4184,158.99,158.93,2.73031776]
["bitfinex","SOLUSD",1724554989521,16.4184,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724554992697,16.32997307,158.98,158.91,45.0]
["bitfinex","SOLUSD",1724554994010,16.4184,158.95,158.85,23.39790302]
["bitfinex","SOLUSD",1724554994224,9.7631095,158.94,158.84,9.7631095]
["bitfinex","SOLUSD",1724554995105,9.7631095,158.94,158.82,20.0]
["bitfinex","SOLUSD",1724554995323,9.7631095,158.94,158.84,9.7631095]
["bitfinex","SOLUSD",1724554995629,9.7631095,158.94,158.85,65.0]
["bitfinex","SOLUSD",1724554995838,6.6121,158.93,158.85,65.0]
["bitfinex","SOLUSD",1724554999304,6.6121,158.93,158.86,9.7631095]
["bitfinex","SOLUSD",1724554999508,6.6121,158.93,158.87,65.0]
["bitfinex","SOLUSD",1724555007846,6.6121,158.93,158.88,11.02167261]
["bitfinex","SOLUSD",1724555008019,6.6121,158.93,158.89,45.0]
["bitfinex","SOLUSD",1724555010145,6.6121,158.93,158.88,45.0]
["bitfinex","SOLUSD",1724555011445,6.10860702,158.93,158.88,45.0]
["bitfinex","SOLUSD",1724555016964,16.4184,158.95,158.89,11.02151542]
["bitfinex","SOLUSD",1724555017262,16.4184,158.95,158.9,65.0]
["bitfinex","SOLUSD",1724555017427,16.4184,158.95,158.91,1.25826137]
["bitfinex","SOLUSD",1724555017628,16.4184,158.95,158.9,65.0]
["bitfinex","SOLUSD",1724555021457,16.4184,158.95,158.91,4.5612917]
["bitfinex","SOLUSD",1724555021661,16.4184,158.95,158.92,4.5612917]
["bitfinex","SOLUSD",1724555021842,16.4184,158.95,158.91,4.5612917]
["bitfinex","SOLUSD",1724555022135,16.4184,158.95,158.92,4.5612917]
["bitfinex","SOLUSD",1724555022438,16.4184,158.95,158.91,7.35853052]
["bitfinex","SOLUSD",1724555022639,16.4184,158.95,158.92,4.56161681]
["bitfinex","SOLUSD",1724555022839,16.4184,158.95,158.91,7.35853052]
["bitfinex","SOLUSD",1724555023051,16.4184,158.95,158.92,4.56161952]
["bitfinex","SOLUSD",1724555023256,16.4184,158.95,158.91,7.35853052]
["bitfinex","SOLUSD",1724555023463,16.4184,158.95,158.92,4.56171994]
["bitfinex","SOLUSD",1724555023759,16.4184,158.95,158.91,7.35853052]
["bitfinex","SOLUSD",1724555023962,16.4184,158.95,158.92,4.56176524]
["bitfinex","SOLUSD",1724555024138,16.4184,158.95,158.91,7.35853052]
["bitfinex","SOLUSD",1724555024338,16.4184,158.95,158.92,4.5617664]
["bitfinex","SOLUSD",1724555024542,16.4184,158.95,158.91,7.35853052]
["bitfinex","SOLUSD",1724555024766,16.4184,158.95,158.92,4.56176834]
["bitfinex","SOLUSD",1724555024964,16.4184,158.95,158.91,7.35853052]
["bitfinex","SOLUSD",1724555025277,16.4184,158.95,158.9,65.0]
["bitfinex","SOLUSD",1724555025480,16.4184,158.95,158.92,4.56176679]
["bitfinex","SOLUSD",1724555025680,16.4184,158.95,158.91,11.92106684]
["bitfinex","SOLUSD",1724555025849,16.4184,158.95,158.92,4.56186136]
["bitfinex","SOLUSD",1724555026174,16.4184,158.95,158.91,7.35930005]
["bitfinex","SOLUSD",1724555028349,16.4184,158.95,158.9,65.0]
["bitfinex","SOLUSD",1724555028570,16.4184,158.95,158.91,7.35847758]
["bitfinex","SOLUSD",1724555030363,16.4184,158.95,158.9,65.0]
["bitfinex","SOLUSD",1724555041198,16.4184,158.95,158.9,74.7631095]
["bitfinex","SOLUSD",1724555041406,16.4184,158.95,158.9,65.0]
["bitfinex","SOLUSD",1724555041699,16.4184,158.95,158.84,18.60134575]
["bitfinex","SOLUSD",1724555042021,26.1815095,158.95,158.85,29.7631095]
["bitfinex","SOLUSD",1724555042206,6.5670191,158.94,158.87,9.7631095]
["bitfinex","SOLUSD",1724555042383,6.5670191,158.94,158.88,20.0]
["bitfinex","SOLUSD",1724555043771,6.5670191,158.94,158.89,45.0]
["bitfinex","SOLUSD",1724555049718,6.5670191,158.94,158.9,2.7313502]
["bitfinex","SOLUSD",1724555049890,6.5670191,158.94,158.89,45.0]
["bitfinex","SOLUSD",1724555050206,6.5670191,158.94,158.9,2.7314391]
["bitfinex","SOLUSD",1724555050410,6.5670191,158.94,158.88,45.0]
["bitfinex","SOLUSD",1724555050915,6.5670191,158.94,158.89,2.73145056]
["bitfinex","SOLUSD",1724555051089,6.5670191,158.94,158.88,45.0]
["bitfinex","SOLUSD",1724555051915,6.5670191,158.94,158.86,9.7631095]
["bitfinex","SOLUSD",1724555052211,6.5670191,158.94,158.87,20.0]
["bitfinex","SOLUSD",1724555054312,6.5670191,158.94,158.88,45.0]
["bitfinex","SOLUSD",1724555055222,6.5670191,158.94,158.86,9.7631095]
["bitfinex","SOLUSD",1724555055223,6.4825,158.93,158.86,9.7631095]
["bitfinex","SOLUSD",1724555055515,6.4825,158.93,158.87,45.0]
["bitfinex","SOLUSD",1724555056217,6.4825,158.93,158.88,1.25862242]
["bitfinex","SOLUSD",1724555056601,6.4825,158.93,158.87,45.0]
["bitfinex","SOLUSD",1724555058590,6.4825,158.93,158.88,1.25862238]
["bitfinex","SOLUSD",1724555058791,6.4825,158.93,158.87,45.0]
["bitfinex","SOLUSD",1724555059907,6.4825,158.93,158.88,1.25849401]
["bitfinex","SOLUSD",1724555060223,6.4825,158.93,158.87,45.0]
["bitfinex","SOLUSD",1724555071741,16.2456095,158.93,158.81,25.51655158]
["bitfinex","SOLUSD",1724555071945,16.2361,158.92,158.83,9.7631095]
["bitfinex","SOLUSD",1724555072117,16.2361,158.92,158.84,65.0]
["bitfinex","SOLUSD",1724555072816,6.0322,158.9,158.81,19.36415158]
["bitfinex","SOLUSD",1724555073041,6.0322,158.9,158.8,267.2891376]
["bitfinex","SOLUSD",1724555073216,6.0322,158.9,158.81,20.0]
["bitfinex","SOLUSD",1724555073542,12.59489521,158.9,158.81,20.0]
["bitfinex","SOLUSD",1724555074112,16.2361,158.89,158.81,20.0]
["bitfinex","SOLUSD",1724555075743,25.9992095,158.89,158.81,20.0]
["bitfinex","SOLUSD",1724555076248,25.9992095,158.89,158.81,21.25917355]
["bitfinex","SOLUSD",1724555076620,25.9992095,158.89,158.8,20.8260281]
["bitfinex","SOLUSD",1724555076822,25.9992095,158.89,158.81,1.25917352]
["bitfinex","SOLUSD",1724555077020,25.9992095,158.89,158.81,1.25909029]
["bitfinex","SOLUSD",1724555077241,25.9992095,158.89,158.81,46.25909029]
["bitfinex","SOLUSD",1724555083835,6.55918747,158.88,158.81,46.25909029]
["bitfinex","SOLUSD",1724555084548,6.55918747,158.88,158.81,54.7631095]
["bitfinex","SOLUSD",1724555085856,6.55918747,158.88,158.82,1.25897167]
["bitfinex","SOLUSD",1724555086032,6.55918747,158.88,158.83,1.25897068]
["bitfinex","SOLUSD",1724555087165,6.55918747,158.88,158.81,54.7631095]
["bitfinex","SOLUSD",1724555090054,6.55918747,158.88,158.8,20.8260281]
["bitfinex","SOLUSD",1724555090055,6.1551,158.87,158.8,20.8260281]
["bitfinex","SOLUSD",1724555090934,6.1551,158.87,158.8,0.8260281]
["bitfinex","SOLUSD",1724555091135,6.1551,158.87,158.8,20.8260281]
["bitfinex","SOLUSD",1724555091451,6.1551,158.87,158.8,0.8260281]
["bitfinex","SOLUSD",1724555091652,6.1551,158.87,158.8,65.8260281]
["bitfinex","SOLUSD",1724555095758,6.1551,158.87,158.81,11.02213114]
["bitfinex","SOLUSD",1724555095938,6.1551,158.87,158.82,45.0]
["bitfinex","SOLUSD",1724555099663,6.1551,158.87,158.8,20.8260281]
["bitfinex","SOLUSD",1724555099972,6.1551,158.87,158.81,45.0]
["bitfinex","SOLUSD",1724555103861,6.1551,158.87,158.82,1.25905666]
["bitfinex","SOLUSD",1724555105570,6.1551,158.87,158.81,54.7631095]
["bitfinex","SOLUSD",1724555105778,6.1551,158.87,158.83,9.7631095]
["bitfinex","SOLUSD",1724555105988,6.1551,158.87,158.84,45.0]
["bitfinex","SOLUSD",1724555112276,6.1551,158.87,158.85,2.73213444]
["bitfinex","SOLUSD",1724555113663,6.1551,158.87,158.81,22.73213444]
["bitfinex","SOLUSD",1724555113865,6.1551,158.87,158.82,47.73213444]
["bitfinex","SOLUSD",1724555114080,6.1551,158.87,158.83,2.73213444]
["bitfinex","SOLUSD",1724555114281,6.1551,158.87,158.84,2.73196762]
["bitfinex","SOLUSD",1724555114674,6.1551,158.87,158.85,2.73196762]
["bitfinex","SOLUSD",1724555114874,6.1551,158.87,158.83,2.73196762]
["bitfinex","SOLUSD",1724555115172,6.1551,158.87,158.84,2.73196762]
["bitfinex","SOLUSD",1724555115372,6.1551,158.87,158.85,2.73196762]
["bitfinex","SOLUSD",1724555115588,6.1551,158.87,158.82,45.0]
["bitfinex","SOLUSD",1724555115892,6.1551,158.87,158.83,2.7320165]
["bitfinex","SOLUSD",1724555116098,6.1551,158.87,158.84,2.7320165]
["bitfinex","SOLUSD",1724555116296,6.1551,158.87,158.85,2.7320165]
["bitfinex","SOLUSD",1724555116479,6.1551,158.87,158.86,2.7320165]
["bitfinex","SOLUSD",1724555116680,6.1551,158.87,158.83,2.7320165]
["bitfinex","SOLUSD",1724555116992,6.1551,158.87,158.84,2.7320165]
["bitfinex","SOLUSD",1724555117173,6.1551,158.87,158.85,2.7320165]
["bitfinex","SOLUSD",1724555117375,6.1551,158.87,158.86,2.73210004]
["bitfinex","SOLUSD",1724555117701,6.1551,158.87,158.86,2.73209828]
["bitfinex","SOLUSD",1724555117871,6.1551,158.87,158.86,2.7321075]
["bitfinex","SOLUSD",1724555126802,6.1551,158.87,158.8,20.8260281]
["bitfinex","SOLUSD",1724555127009,6.1551,158.87,158.86,2.73245081]
["bitfinex","SOLUSD",1724555128199,15.9182095,158.87,158.86,2.73245081]
["bitfinex","SOLUSD",1724555129779,15.9182095,158.87,158.8,0.8260281]
["bitfinex","SOLUSD",1724555129975,15.9182095,158.87,158.81,2.73267293]
["bitfinex","SOLUSD",1724555130304,15.9182095,158.87,158.82,2.73267293]
["bitfinex","SOLUSD",1724555130699,15.9182095,158.87,158.83,2.73267293]
["bitfinex","SOLUSD",1724555130900,15.9182095,158.87,158.8,45.8260281]
["bitfinex","SOLUSD",1724555138392,6.1551,158.87,158.8,45.8260281]
["bitfinex","SOLUSD",1724555141113,6.55918747,158.88,158.73,22.05810719]
["bitfinex","SOLUSD",1724555141114,20.0,158.79,158.73,22.05810719]
["bitfinex","SOLUSD",1724555141316,71.5949,158.78,158.64,0.8260281]
["bitfinex","SOLUSD",1724555141613,6.2984,158.77,158.66,9.7631095]
["bitfinex","SOLUSD",1724555141912,6.3008,158.71,158.64,0.8260281]
["bitfinex","SOLUSD",1724555142299,9.7631095,158.68,158.64,0.8260281]
["bitfinex","SOLUSD",1724555142490,9.7631095,158.7,158.64,0.8260281]
["bitfinex","SOLUSD",1724555142685,65.0,158.69,158.64,0.8260281]
["bitfinex","SOLUSD",1724555143204,9.7631095,158.72,158.64,0.8260281]
["bitfinex","SOLUSD",1724555143422,65.0,158.71,158.64,0.8260281]
["bitfinex","SOLUSD",1724555143829,20.0,158.71,158.64,0.8260281]
["bitfinex","SOLUSD",1724555144553,26.3008,158.71,158.64,0.8260281]
["bitfinex","SOLUSD",1724555144920,36.0639095,158.71,158.64,0.8260281]
["bitfinex","SOLUSD",1724555146456,6.3002,158.73,158.64,10.5891376]
["bitfinex","SOLUSD",1724555146617,20.0,158.72,158.64,10.5891376]
["bitfinex","SOLUSD",1724555147453,20.0,158.72,158.64,0.8260281]
["bitfinex","SOLUSD",1724555147741,45.0,158.71,158.64,0.8260281]
["bitfinex","SOLUSD",1724555148118,51.3008,158.71,158.64,0.8260281]
["bitfinex","SOLUSD",1724555148318,54.7631095,158.71,158.64,0.8260281]
["bitfinex","SOLUSD",1724555148554,9.7631095,158.67,158.64,0.8260281]
["bitfinex","SOLUSD",1724555150920,6.3015,158.7,158.64,0.8260281]
["bitfinex","SOLUSD",1724555151259,74.7631095,158.69,158.64,0.8260281]
["bitfinex","SOLUSD",1724555151955,81.0648095,158.69,158.64,0.8260281]
["bitfinex","SOLUSD",1724555152129,6.3011,158.71,158.64,0.8260281]
["bitfinex","SOLUSD",1724555152455,16.0636095,158.72,158.64,0.8260281]
["bitfinex","SOLUSD",1724555153322,6.3005,158.72,158.64,0.8260281]
["bitfinex","SOLUSD",1724555153523,12.84699157,158.73,158.64,0.8260281]
["bitfinex","SOLUSD",1724555153821,65.0,158.72,158.64,0.8260281]
["bitfinex","SOLUSD",1724555154747,6.54699157,158.73,158.65,9.7631095]
["bitfinex","SOLUSD",1724555155252,6.54699157,158.73,158.65,16.1245095]
["bitfinex","SOLUSD",1724555155921,6.54699157,158.73,158.66,1.26028937]
["bitfinex","SOLUSD",1724555156123,6.54699157,158.73,158.67,11.02340376]
["bitfinex","SOLUSD",1724555156349,6.5949,158.78,158.69,9.7631095]
["bitfinex","SOLUSD",1724555156528,6.54645244,158.77,158.69,11.02319925]
["bitfinex","SOLUSD",1724555157525,20.0,158.76,158.69,11.02319925]
["bitfinex","SOLUSD",1724555158046,20.0,158.76,158.68,16.2735]
["bitfinex","SOLUSD",1724555160455,16.30956194,158.77,158.68,16.2735]
["bitfinex","SOLUSD",1724555160750,20.0,158.76,158.68,16.2735]
["bitfinex","SOLUSD",1724555166247,20.0,158.76,158.68,15.7735]
["bitfinex","SOLUSD",1724555167658,26.2991,158.76,158.68,15.7735]
["bitfinex","SOLUSD",1724555167832,20.0,158.76,158.68,15.7735]
["bitfinex","SOLUSD",1724555168154,26.2988,158.76,158.68,15.7735]
["bitfinex","SOLUSD",1724555168356,45.0,158.75,158.68,15.7735]
["bitfinex","SOLUSD",1724555168938,51.55338014,158.75,158.68,15.7735]
["bitfinex","SOLUSD",1724555169246,61.31648964,158.75,158.68,15.7735]
["bitfinex","SOLUSD",1724555169765,9.7631095,158.73,158.68,15.7735]
["bitfinex","SOLUSD",1724555170552,9.7631095,158.73,158.68,15.2735]
["bitfinex","SOLUSD",1724555172236,6.2996,158.74,158.68,15.2735]
["bitfinex","SOLUSD",1724555172449,45.0,158.73,158.68,15.2735]
["bitfinex","SOLUSD",1724555173262,6.2996,158.74,158.68,15.2735]
["bitfinex","SOLUSD",1724555177049,22.61568964,158.75,158.68,15.2735]
["bitfinex","SOLUSD",1724555177256,65.0,158.74,158.68,15.2735]
["bitfinex","SOLUSD",1724555178549,71.2997,158.74,158.68,15.2735]
["bitfinex","SOLUSD",1724555179339,6.54840094,158.73,158.68,15.2735]
["bitfinex","SOLUSD",1724555183839,16.0615095,158.77,158.68,15.2735]
["bitfinex","SOLUSD",1724555184158,20.0,158.76,158.68,15.2735]
["bitfinex","SOLUSD",1724555184847,20.0,158.76,158.68,25.0366095]
["bitfinex","SOLUSD",1724555185354,6.54822318,158.77,158.68,25.0366095]
["bitfinex","SOLUSD",1724555185563,6.54822318,158.77,158.69,6.112]
["bitfinex","SOLUSD",1724555185744,20.0,158.76,158.69,6.112]
["bitfinex","SOLUSD",1724555191260,6.54822318,158.77,158.69,6.112]
["bitfinex","SOLUSD",1724555191476,6.54822318,158.77,158.7,9.7631095]
["bitfinex","SOLUSD",1724555191769,16.0603095,158.8,158.71,1.25994058]
["bitfinex","SOLUSD",1724555191952,51.54724334,158.79,158.71,1.25994058]
["bitfinex","SOLUSD",1724555192845,20.0,158.78,158.71,1.25994058]
["bitfinex","SOLUSD",1724555193252,20.0,158.78,158.7,9.7631095]
["bitfinex","SOLUSD",1724555195365,6.54724334,158.79,158.7,9.7631095]
["bitfinex","SOLUSD",1724555195572,20.0,158.78,158.7,9.7631095]
["bitfinex","SOLUSD",1724555196070,20.0,158.78,158.71,15.6811]
["bitfinex","SOLUSD",1724555196868,6.54724334,158.79,158.71,15.6811]
["bitfinex","SOLUSD",1724555198865,9.7631095,158.78,158.71,15.6811]
["bitfinex","SOLUSD",1724555199047,9.7631095,158.76,158.71,15.6811]
["bitfinex","SOLUSD",1724555199246,9.7631095,158.74,158.71,15.6811]
["bitfinex","SOLUSD",1724555199478,9.7631095,158.74,158.69,6.112]
["bitfinex","SOLUSD",1724555199682,9.7631095,158.72,158.66,15.6811]
["bitfinex","SOLUSD",1724555200583,9.7631095,158.7,158.66,15.6811]
["bitfinex","SOLUSD",1724555202379,6.54928964,158.71,158.66,15.6811]
["bitfinex","SOLUSD",1724555202789,9.7631095,158.68,158.64,0.8260281]
["bitfinex","SOLUSD",1724555204182,9.7631095,158.66,158.64,0.8260281]
["bitfinex","SOLUSD",1724555206258,16.0659095,158.66,158.64,0.8260281]
["bitfinex","SOLUSD",1724555206665,45.0,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555209568,9.7631095,158.66,158.64,0.8260281]
["bitfinex","SOLUSD",1724555209981,16.0659095,158.66,158.64,0.8260281]
["bitfinex","SOLUSD",1724555210186,45.0,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555210687,54.7631095,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555212589,61.29678767,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555214395,51.53367817,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555214910,61.29678767,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555216072,16.29678767,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555222088,61.29678767,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555222296,57.83677817,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555222487,67.59988767,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555223478,61.29678767,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555225893,61.29678767,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555244603,51.53367817,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555244805,61.29678767,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555248535,16.29678767,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555258533,6.53367817,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724555258837,31.96635577,158.73,158.64,0.8260281]
["bitfinex","SOLUSD",1724555258838,6.3008,158.72,158.64,0.8260281]
["bitfinex","SOLUSD",1724555259003,25.79989686,158.77,158.64,0.8260281]
["bitfinex","SOLUSD",1724555259204,6.52741937,158.68,158.64,0.8260281]
["bitfinex","SOLUSD",1724555259511,6.3005,158.72,158.64,0.8260281]
["bitfinex","SOLUSD",1724555259705,6.52725079,158.7,158.65,4.50804998]
["bitfinex","SOLUSD",1724555259918,6.52725079,158.7,158.64,0.8260281]
["bitfinex","SOLUSD",1724555260141,6.52725079,158.7,158.65,4.50764843]
["bitfinex","SOLUSD",1724555260331,6.52725079,158.7,158.64,0.8260281]
["bitfinex","SOLUSD",1724555260644,6.52725079,158.7,158.65,4.50764843]
["bitfinex","SOLUSD",1724555260845,6.52725079,158.7,158.64,0.8260281]
["bitfinex","SOLUSD",1724555261026,6.52725079,158.7,158.65,4.50764883]
["bitfinex","SOLUSD",1724555261232,6.52725079,158.7,158.65,4.50762537]
["bitfinex","SOLUSD",1724555262249,6.52725079,158.7,158.64,5.33365347]
["bitfinex","SOLUSD",1724555266326,6.52725079,158.7,158.64,0.8260281]
["bitfinex","SOLUSD",1724555267748,6.52725079,158.7,158.65,9.7631095]
["bitfinex","SOLUSD",1724555267951,6.52725079,158.7,158.66,1.26036059]
["bitfinex","SOLUSD",1724555268144,6.2996,158.75,158.67,9.7631095]
["bitfinex","SOLUSD",1724555268453,6.52564596,158.74,158.68,15.433]
["bitfinex","SOLUSD",1724555270848,6.52564596,158.74,158.69,6.5973]
["bitfinex","SOLUSD",1724555271556,6.2985,158.77,158.69,6.5973]
["bitfinex","SOLUSD",1724555271767,26.52505099,158.76,158.69,6.5973]
["bitfinex","SOLUSD",1724555273273,32.82385099,158.76,158.69,6.5973]
["bitfinex","SOLUSD",1724555273562,42.58696049,158.76,158.69,6.5973]
["bitfinex","SOLUSD",1724555275965,16.0630095,158.74,158.68,15.433]
["bitfinex","SOLUSD",1724555277659,45.0,158.75,158.68,15.433]
["bitfinex","SOLUSD",1724555277971,29.7631095,158.74,158.68,15.433]
["bitfinex","SOLUSD",1724555278744,36.0627095,158.74,158.68,15.433]
["bitfinex","SOLUSD",1724555279164,29.7631095,158.74,158.68,15.433]
["bitfinex","SOLUSD",1724555280680,20.0,158.74,158.68,15.433]
["bitfinex","SOLUSD",1724555280858,29.7631095,158.74,158.68,15.433]
["bitfinex","SOLUSD",1724555282070,6.53734955,158.73,158.68,15.433]
["bitfinex","SOLUSD",1724555286166,16.0615095,158.77,158.68,15.433]
["bitfinex","SOLUSD",1724555286361,6.5402851,158.75,158.68,25.1961095]
["bitfinex","SOLUSD",1724555294973,6.5402851,158.75,158.69,6.4462]
["bitfinex","SOLUSD",1724555295493,6.298,158.78,158.69,6.4462]
["bitfinex","SOLUSD",1724555295667,65.0,158.77,158.69,6.4462]
["bitfinex","SOLUSD",1724555295868,71.53942787,158.77,158.69,6.4462]
["bitfinex","SOLUSD",1724555296398,6.53942787,158.77,158.7,9.7631095]
["bitfinex","SOLUSD",1724555298977,6.53942787,158.77,158.71,17.79259622]
["bitfinex","SOLUSD",1724555299185,9.7631095,158.82,158.72,9.7631095]
["bitfinex","SOLUSD",1724555299380,65.0,158.81,158.72,9.7631095]
["bitfinex","SOLUSD",1724555299580,6.53822227,158.79,158.72,9.7631095]
["bitfinex","SOLUSD",1724555299792,71.2969,158.81,158.72,9.7631095]
["bitfinex","SOLUSD",1724555300105,6.53814119,158.79,158.72,9.7631095]
["bitfinex","SOLUSD",1724555303176,6.53814119,158.79,158.71,16.5327]
["bitfinex","SOLUSD",1724555303398,12.83574119,158.79,158.71,16.5327]
["bitfinex","SOLUSD",1724555307111,6.53814119,158.79,158.71,16.5327]
["bitfinex","SOLUSD",1724555308200,12.83574119,158.79,158.71,16.5327]
["bitfinex","SOLUSD",1724555311187,6.53814119,158.79,158.71,16.5327]
["bitfinex","SOLUSD",1724555311999,6.53814119,158.79,158.72,1.25987488]
["bitfinex","SOLUSD",1724555313789,6.53814119,158.79,158.73,6.6603]
["bitfinex","SOLUSD",1724555313993,6.53814119,158.79,158.74,26.2958095]
["bitfinex","SOLUSD",1724555314384,6.53814119,158.79,158.74,16.5327]
["bitfinex","SOLUSD",1724555314705,6.55069041,158.8,158.74,16.5327]
["bitfinex","SOLUSD",1724555334211,6.55069041,158.8,158.74,17.79239547]
["bitfinex","SOLUSD",1724555334409,6.55069041,158.8,158.74,16.5327]
["bitfinex","SOLUSD",1724555349923,6.55069041,158.8,158.75,4.50499254]
["bitfinex","SOLUSD",1724555350843,6.55069041,158.8,158.74,26.2958095]
["bitfinex","SOLUSD",1724555350844,6.55069041,158.8,158.76,4.50475647]
["bitfinex","SOLUSD",1724555351055,6.55069041,158.8,158.75,1.25954942]
["bitfinex","SOLUSD",1724555351267,6.55069041,158.8,158.76,4.50454822]
["bitfinex","SOLUSD",1724555351424,6.2956,158.84,158.77,1.25949662]
["bitfinex","SOLUSD",1724555351625,20.0,158.83,158.75,4.5045476]
["bitfinex","SOLUSD",1724555351973,20.0,158.83,158.76,11.8017035]
["bitfinex","SOLUSD",1724555352242,20.0,158.83,158.76,4.5045476]
["bitfinex","SOLUSD",1724555352426,20.0,158.83,158.77,4.5045476]
["bitfinex","SOLUSD",1724555352627,20.0,158.83,158.75,7.2971559]
["bitfinex","SOLUSD",1724555352819,20.0,158.83,158.76,11.80165717]
["bitfinex","SOLUSD",1724555353146,20.0,158.83,158.77,4.50450127]
["bitfinex","SOLUSD",1724555353321,20.0,158.83,158.76,7.2971559]
["bitfinex","SOLUSD",1724555353525,20.0,158.83,158.77,4.50450127]
["bitfinex","SOLUSD",1724555353726,20.0,158.83,158.76,7.2971559]
["bitfinex","SOLUSD",1724555354027,20.0,158.83,158.77,4.50450166]
["bitfinex","SOLUSD",1724555354230,20.0,158.83,158.76,7.2971559]
["bitfinex","SOLUSD",1724555354449,20.0,158.83,158.77,4.50450166]
["bitfinex","SOLUSD",1724555354643,20.0,158.83,158.74,26.2958095]
["bitfinex","SOLUSD",1724555354940,20.0,158.83,158.75,11.80170102]
["bitfinex","SOLUSD",1724555355147,20.0,158.83,158.76,4.50450245]
["bitfinex","SOLUSD",1724555355347,20.0,158.83,158.77,4.50450245]
["bitfinex","SOLUSD",1724555355645,20.0,158.83,158.76,7.29719857]
["bitfinex","SOLUSD",1724555355826,20.0,158.83,158.77,4.50460605]
["bitfinex","SOLUSD",1724555356028,20.0,158.83,158.76,7.29719857]
["bitfinex","SOLUSD",1724555356228,20.0,158.83,158.77,4.50460733]
["bitfinex","SOLUSD",1724555356431,26.2961,158.83,158.76,7.29719857]
["bitfinex","SOLUSD",1724555356745,26.2961,158.83,158.77,4.50460733]
["bitfinex","SOLUSD",1724555356949,26.2961,158.83,158.76,7.29719857]
["bitfinex","SOLUSD",1724555357246,26.2961,158.83,158.74,16.5327]
["bitfinex","SOLUSD",1724555357247,26.2961,158.83,158.77,4.50455367]
["bitfinex","SOLUSD",1724555357443,20.0,158.83,158.76,7.29719857]
["bitfinex","SOLUSD",1724555357652,20.0,158.83,158.74,16.5327]
["bitfinex","SOLUSD",1724555357839,20.0,158.83,158.77,4.50455367]
["bitfinex","SOLUSD",1724555358029,20.0,158.83,158.76,7.29728446]
["bitfinex","SOLUSD",1724555358232,20.0,158.83,158.77,4.50450104]
["bitfinex","SOLUSD",1724555358552,20.0,158.83,158.76,7.29728446]
["bitfinex","SOLUSD",1724555358731,20.0,158.83,158.77,4.50450305]
["bitfinex","SOLUSD",1724555358929,20.0,158.83,158.78,4.50450305]
["bitfinex","SOLUSD",1724555359131,20.0,158.83,158.76,7.29728446]
["bitfinex","SOLUSD",1724555359346,20.0,158.83,158.77,4.50450274]
["bitfinex","SOLUSD",1724555359538,20.0,158.83,158.76,7.29728446]
["bitfinex","SOLUSD",1724555359727,20.0,158.83,158.77,4.50449861]
["bitfinex","SOLUSD",1724555359925,6.55156889,158.84,158.76,7.29728446]
["bitfinex","SOLUSD",1724555360132,6.55156889,158.84,158.78,22.8112]
["bitfinex","SOLUSD",1724555360446,6.55156889,158.84,158.79,4.50449861]
["bitfinex","SOLUSD",1724555360648,6.55156889,158.84,158.78,22.8112]
["bitfinex","SOLUSD",1724555360964,6.55156889,158.84,158.79,4.50396861]
["bitfinex","SOLUSD",1724555361748,6.55156889,158.84,158.78,22.8112]
["bitfinex","SOLUSD",1724555362053,16.0574095,158.88,158.79,5.76320173]
["bitfinex","SOLUSD",1724555362349,26.55790688,158.87,158.8,1.22947346]
["bitfinex","SOLUSD",1724555363240,26.55790688,158.87,158.79,4.50384263]
["bitfinex","SOLUSD",1724555366303,26.55790688,158.87,158.78,22.8112]
["bitfinex","SOLUSD",1724555370109,6.2948,158.86,158.78,22.8112]
["bitfinex","SOLUSD",1724555370392,9.7631095,158.86,158.78,22.8112]
["bitfinex","SOLUSD",1724555371396,9.5231095,158.86,158.78,22.8112]
["bitfinex","SOLUSD",1724555372170,32.85240688,158.87,158.78,22.8112]
["bitfinex","SOLUSD",1724555372502,42.61551638,158.87,158.79,4.50362862]
["bitfinex","SOLUSD",1724555375980,42.61551638,158.87,158.78,22.8112]
["bitfinex","SOLUSD",1724555376235,42.61551638,158.87,158.79,4.50357705]
["bitfinex","SOLUSD",1724555376421,42.61551638,158.87,158.78,22.8112]
["bitfinex","SOLUSD",1724555376706,42.61551638,158.87,158.79,4.50357348]
["bitfinex","SOLUSD",1724555377082,42.61551638,158.87,158.78,22.8112]
["bitfinex","SOLUSD",1724555380191,16.0586095,158.85,158.74,21.4392]
["bitfinex","SOLUSD",1724555380404,45.0,158.86,158.75,24.50381765]
["bitfinex","SOLUSD",1724555380405,9.7631095,158.83,158.75,24.50381765]
["bitfinex","SOLUSD",1724555381015,6.58156953,158.82,158.75,24.50381765]
["bitfinex","SOLUSD",1724555381328,6.58156953,158.82,158.75,20.0]
["bitfinex","SOLUSD",1724555384411,6.58156953,158.82,158.76,4.50444666]
["bitfinex","SOLUSD",1724555385325,6.58156953,158.82,158.75,4.50444666]
["bitfinex","SOLUSD",1724555385510,6.58156953,158.82,158.74,21.4392]
["bitfinex","SOLUSD",1724555386997,6.58156953,158.82,158.75,4.50470368]
["bitfinex","SOLUSD",1724555388617,6.58156953,158.82,158.76,1.2595804]
["bitfinex","SOLUSD",1724555388926,6.58156953,158.82,158.75,4.50470368]
["bitfinex","SOLUSD",1724555389628,6.58156953,158.82,158.74,21.4392]
["bitfinex","SOLUSD",1724555389834,6.58156953,158.82,158.75,4.50470345]
["bitfinex","SOLUSD",1724555390824,6.58156953,158.82,158.75,14.26781295]
["bitfinex","SOLUSD",1724555391233,6.58156953,158.82,158.76,1.25950717]
["bitfinex","SOLUSD",1724555395230,6.58156953,158.82,158.76,5.76417187]
["bitfinex","SOLUSD",1724555398430,6.58156953,158.82,158.76,1.25950717]
["bitfinex","SOLUSD",1724555398617,6.58156953,158.82,158.76,5.76417187]
["bitfinex","SOLUSD",1724555402326,6.58156953,158.82,158.76,4.5046647]
["bitfinex","SOLUSD",1724555402538,9.7631095,158.81,158.75,4.50470601]
["bitfinex","SOLUSD",1724555403140,6.58156953,158.82,158.75,4.50470601]
["bitfinex","SOLUSD",1724555403312,16.34467903,158.82,158.75,4.50470601]
["bitfinex","SOLUSD",1724555404038,16.34467903,158.82,158.74,15.2423]
["bitfinex","SOLUSD",1724555404237,16.34467903,158.82,158.75,4.50473981]
["bitfinex","SOLUSD",1724555406327,16.34467903,158.82,158.74,4.50473981]
["bitfinex","SOLUSD",1724555406627,16.34467903,158.82,158.75,4.50473981]
["bitfinex","SOLUSD",1724555406829,16.34467903,158.82,158.74,4.50473981]
["bitfinex","SOLUSD",1724555407033,16.34467903,158.82,158.75,4.50473981]
["bitfinex","SOLUSD",1724555407234,16.34467903,158.82,158.74,4.50479663]
["bitfinex","SOLUSD",1724555407540,16.34467903,158.82,158.75,4.50479663]
["bitfinex","SOLUSD",1724555407837,16.34467903,158.82,158.74,4.50479663]
["bitfinex","SOLUSD",1724555408035,16.34467903,158.82,158.75,4.50479663]
["bitfinex","SOLUSD",1724555408240,16.34467903,158.82,158.74,4.50479663]
["bitfinex","SOLUSD",1724555408423,16.34467903,158.82,158.75,4.50479663]
["bitfinex","SOLUSD",1724555408615,16.34467903,158.82,158.74,4.50479663]
["bitfinex","SOLUSD",1724555408815,16.34467903,158.82,158.75,4.50479663]
["bitfinex","SOLUSD",1724555409039,16.34467903,158.82,158.74,4.50479663]
["bitfinex","SOLUSD",1724555409224,16.34467903,158.82,158.75,4.50479663]
["bitfinex","SOLUSD",1724555409423,16.34467903,158.82,158.74,4.50479663]
["bitfinex","SOLUSD",1724555409633,16.34467903,158.82,158.75,4.50479663]
["bitfinex","SOLUSD",1724555409819,16.34467903,158.82,158.74,4.50479663]
["bitfinex","SOLUSD",1724555410014,16.34467903,158.82,158.75,4.50479663]
["bitfinex","SOLUSD",1724555410215,16.34467903,158.82,158.74,4.50479663]
["bitfinex","SOLUSD",1724555410411,16.34467903,158.82,158.75,4.5047702]
["bitfinex","SOLUSD",1724555410616,16.34467903,158.82,158.74,4.5047702]
["bitfinex","SOLUSD",1724555410933,16.34467903,158.82,158.74,4.50496069]
["bitfinex","SOLUSD",1724555411653,16.34467903,158.82,158.75,4.50496069]
["bitfinex","SOLUSD",1724555411937,16.34467903,158.82,158.74,4.50496069]
["bitfinex","SOLUSD",1724555412136,16.34467903,158.82,158.75,4.50496069]
["bitfinex","SOLUSD",1724555412322,16.34467903,158.82,158.74,4.50496069]
["bitfinex","SOLUSD",1724555412520,16.34467903,158.82,158.75,4.50496069]
["bitfinex","SOLUSD",1724555412748,16.34467903,158.82,158.74,4.50496069]
["bitfinex","SOLUSD",1724555412919,16.34467903,158.82,158.75,4.50496069]
["bitfinex","SOLUSD",1724555413122,16.34467903,158.82,158.74,4.50496069]
["bitfinex","SOLUSD",1724555413437,16.34467903,158.82,158.75,4.50496069]
["bitfinex","SOLUSD",1724555413619,16.34467903,158.82,158.74,4.50496069]
["bitfinex","SOLUSD",1724555413816,16.34467903,158.82,158.75,4.50496069]
["bitfinex","SOLUSD",1724555414028,16.34467903,158.82,158.74,4.50496069]
["bitfinex","SOLUSD",1724555414227,16.34467903,158.82,158.75,4.50496069]
["bitfinex","SOLUSD",1724555414431,16.34467903,158.82,158.74,4.50512386]
["bitfinex","SOLUSD",1724555416524,16.34467903,158.82,158.73,20.0]
["bitfinex","SOLUSD",1724555416725,16.34467903,158.82,158.74,4.5049885]
["bitfinex","SOLUSD",1724555417026,16.34467903,158.82,158.73,27.29799781]
["bitfinex","SOLUSD",1724555417230,16.34467903,158.82,158.73,27.29799195]
["bitfinex","SOLUSD",1724555417742,16.34467903,158.82,158.74,4.50498533]
["bitfinex","SOLUSD",1724555420043,16.34467903,158.82,158.74,4.50498865]
["bitfinex","SOLUSD",1724555420246,16.34467903,158.82,158.73,27.2979974]
["bitfinex","SOLUSD",1724555420422,16.34467903,158.82,158.74,4.50498865]
["bitfinex","SOLUSD",1724555420621,16.34467903,158.82,158.73,27.2979974]
["bitfinex","SOLUSD",1724555420833,16.34467903,158.82,158.74,4.50498905]
["bitfinex","SOLUSD",1724555421044,16.34467903,158.82,158.73,20.0]
["bitfinex","SOLUSD",1724555421255,16.34467903,158.82,158.74,4.50498865]
["bitfinex","SOLUSD",1724555421542,16.34467903,158.82,158.75,4.50498865]
["bitfinex","SOLUSD",1724555421746,16.34467903,158.82,158.74,4.50498865]
["bitfinex","SOLUSD",1724555421932,16.34467903,158.82,158.73,27.29799676]
["bitfinex","SOLUSD",1724555421933,16.34467903,158.82,158.75,4.50498865]
["bitfinex","SOLUSD",1724555422133,16.34467903,158.82,158.74,4.50498865]
["bitfinex","SOLUSD",1724555422329,16.34467903,158.82,158.75,4.50498865]
["bitfinex","SOLUSD",1724555422529,16.34467903,158.82,158.74,4.50498865]
["bitfinex","SOLUSD",1724555422746,16.34467903,158.82,158.75,4.50498865]
["bitfinex","SOLUSD",1724555422940,16.34467903,158.82,158.74,4.50498865]
["bitfinex","SOLUSD",1724555423137,9.7631095,158.78,158.7,23.0307]
["bitfinex","SOLUSD",1724555423341,19.8524,158.79,158.71,11.80425644]
["bitfinex","SOLUSD",1724555423529,9.7631095,158.77,158.67,7.2987864]
["bitfinex","SOLUSD",1724555423738,9.7631095,158.77,158.68,11.80498415]
["bitfinex","SOLUSD",1724555424046,9.7631095,158.77,158.69,4.50619775]
["bitfinex","SOLUSD",1724555424234,9.7631095,158.77,158.7,4.50619775]
["bitfinex","SOLUSD",1724555424436,9.7631095,158.77,158.67,7.2987864]
["bitfinex","SOLUSD",1724555424648,9.7631095,158.77,158.68,11.80497696]
["bitfinex","SOLUSD",1724555424947,9.7631095,158.77,158.69,4.50619056]
["bitfinex","SOLUSD",1724555425147,9.7631095,158.77,158.7,4.50619056]
["bitfinex","SOLUSD",1724555425337,9.7631095,158.77,158.69,20.0]
["bitfinex","SOLUSD",1724555425648,9.7631095,158.77,158.7,4.50619056]
["bitfinex","SOLUSD",1724555425839,9.7631095,158.77,158.69,20.0]
["bitfinex","SOLUSD",1724555426038,9.7631095,158.77,158.7,4.50619096]
["bitfinex","SOLUSD",1724555426226,9.7631095,158.77,158.69,7.29996801]
["bitfinex","SOLUSD",1724555426421,9.7631095,158.77,158.7,24.50621491]
["bitfinex","SOLUSD",1724555426652,9.7631095,158.77,158.7,20.0]
["bitfinex","SOLUSD",1724555427029,9.7631095,158.77,158.66,16.1918095]
["bitfinex","SOLUSD",1724555427348,9.7631095,158.77,158.67,69.50623688]
["bitfinex","SOLUSD",1724555427647,9.7631095,158.77,158.68,4.50623688]
["bitfinex","SOLUSD",1724555427829,9.7631095,158.77,158.69,4.50623688]
["bitfinex","SOLUSD",1724555428031,9.7631095,158.77,158.68,4.50623688]
["bitfinex","SOLUSD",1724555428230,9.7631095,158.77,158.69,4.50623688]
["bitfinex","SOLUSD",1724555428430,9.7631095,158.77,158.68,4.50623688]
["bitfinex","SOLUSD",1724555428645,9.7631095,158.77,158.69,4.50623688]
["bitfinex","SOLUSD",1724555428832,9.7631095,158.77,158.68,4.50623688]
["bitfinex","SOLUSD",1724555429030,9.7631095,158.77,158.67,65.0]
["bitfinex","SOLUSD",1724555429031,9.7631095,158.77,158.69,4.50623688]
["bitfinex","SOLUSD",1724555429347,9.7631095,158.77,158.68,14.26934638]
["bitfinex","SOLUSD",1724555429647,9.7631095,158.77,158.69,24.50623688]
["bitfinex","SOLUSD",1724555429851,9.7631095,158.77,158.69,20.0]
["bitfinex","SOLUSD",1724555431959,6.5733587,158.78,158.7,9.7631095]
["bitfinex","SOLUSD",1724555432163,6.5733587,158.78,158.7,14.26902205]
["bitfinex","SOLUSD",1724555432367,6.5733587,158.78,158.7,14.2689686]
["bitfinex","SOLUSD",1724555432666,13.5547,158.79,158.71,45.0]
["bitfinex","SOLUSD",1724555436358,13.5547,158.79,158.7,9.7631095]
["bitfinex","SOLUSD",1724555436538,23.3178095,158.79,158.7,4.50567345]
["bitfinex","SOLUSD",1724555439960,13.5547,158.79,158.7,14.26878295]
["bitfinex","SOLUSD",1724555440461,13.5547,158.79,158.71,45.0]
["bitfinex","SOLUSD",1724555441783,13.5547,158.79,158.72,4.50521856]
["bitfinex","SOLUSD",1724555444379,13.5547,158.79,158.72,14.26832806]
["bitfinex","SOLUSD",1724555444543,13.5547,158.79,158.72,9.7631095]
["bitfinex","SOLUSD",1724555444744,13.5547,158.79,158.73,5.76461791]
["bitfinex","SOLUSD",1724555445038,13.5547,158.79,158.74,1.2595819]
["bitfinex","SOLUSD",1724555447372,13.5547,158.79,158.73,4.50499173]
["bitfinex","SOLUSD",1724555448855,13.5547,158.79,158.73,7.24702695]
["bitfinex","SOLUSD",1724555450769,13.5547,158.79,158.72,9.7631095]
["bitfinex","SOLUSD",1724555450948,13.5547,158.79,158.73,52.24705095]
["bitfinex","SOLUSD",1724555451277,13.5547,158.79,158.74,7.24705095]
["bitfinex","SOLUSD",1724555451963,13.5547,158.79,158.71,9.7631095]
["bitfinex","SOLUSD",1724555452269,13.5547,158.79,158.72,7.24720217]
["bitfinex","SOLUSD",1724555452453,13.5547,158.79,158.73,7.24720217]
["bitfinex","SOLUSD",1724555452666,13.5547,158.79,158.72,7.24720217]
["bitfinex","SOLUSD",1724555452873,13.5547,158.79,158.73,7.24720217]
["bitfinex","SOLUSD",1724555453168,13.5547,158.79,158.72,7.24720217]
["bitfinex","SOLUSD",1724555453350,13.5547,158.79,158.73,7.24720217]
["bitfinex","SOLUSD",1724555453550,13.5547,158.79,158.72,7.24720217]
["bitfinex","SOLUSD",1724555453751,13.5547,158.79,158.73,7.24720217]
["bitfinex","SOLUSD",1724555453961,13.5547,158.79,158.72,2.74212982]
["bitfinex","SOLUSD",1724555454165,13.5547,158.79,158.73,2.74212982]
["bitfinex","SOLUSD",1724555454376,13.5547,158.79,158.73,5.4844278]
["bitfinex","SOLUSD",1724555454584,13.5547,158.79,158.73,7.24761297]
["bitfinex","SOLUSD",1724555455160,13.5547,158.79,158.72,4.50531499]
["bitfinex","SOLUSD",1724555455889,13.5547,158.79,158.73,4.50529462]
["bitfinex","SOLUSD",1724555456189,13.5547,158.79,158.71,9.7631095]
["bitfinex","SOLUSD",1724555456569,13.5547,158.79,158.72,45.0]
["bitfinex","SOLUSD",1724555456785,13.5547,158.79,158.71,9.7631095]
["bitfinex","SOLUSD",1724555458661,20.0,158.78,158.66,21.7611]
["bitfinex","SOLUSD",1724555458985,29.7631095,158.78,158.67,74.7631095]
["bitfinex","SOLUSD",1724555464521,20.0,158.78,158.69,9.7631095]
["bitfinex","SOLUSD",1724555465517,20.11646766,158.79,158.71,9.7631095]
["bitfinex","SOLUSD",1724555468120,13.5547,158.79,158.73,9.7631095]
["bitfinex","SOLUSD",1724555468586,13.5547,158.79,158.71,9.7631095]
["bitfinex","SOLUSD",1724555472912,13.5547,158.79,158.73,9.7631095]
["bitfinex","SOLUSD",1724555473926,13.5547,158.79,158.74,1.25954908]
["bitfinex","SOLUSD",1724555475397,13.5547,158.79,158.73,9.7631095]
["bitfinex","SOLUSD",1724555475601,13.5547,158.79,158.74,45.0]
["bitfinex","SOLUSD",1724555477332,13.5547,158.79,158.73,9.7631095]
["bitfinex","SOLUSD",1724555483244,13.5547,158.79,158.69,1.97092624]
["bitfinex","SOLUSD",1724555483543,13.5547,158.79,158.73,9.7631095]
["bitfinex","SOLUSD",1724555483720,13.5547,158.79,158.68,45.0]
["bitfinex","SOLUSD",1724555484041,13.5547,158.79,158.72,9.7631095]
["bitfinex","SOLUSD",1724555484202,13.5547,158.79,158.73,20.0]
["bitfinex","SOLUSD",1724555484832,13.5547,158.79,158.72,9.7631095]
["bitfinex","SOLUSD",1724555485040,13.5547,158.79,158.73,20.0]
["bitfinex","SOLUSD",1724555486316,13.5547,158.79,158.74,9.7631095]
["bitfinex","SOLUSD",1724555486521,13.5547,158.79,158.74,17.06066557]
["bitfinex","SOLUSD",1724555491247,13.5547,158.79,158.74,17.06075348]
["bitfinex","SOLUSD",1724555491458,13.5547,158.79,158.74,7.29764398]
["bitfinex","SOLUSD",1724555491624,13.5547,158.79,158.73,27.29764398]
["bitfinex","SOLUSD",1724555491825,13.5547,158.79,158.74,7.29764463]
["bitfinex","SOLUSD",1724555492053,13.5547,158.79,158.73,27.29764463]
["bitfinex","SOLUSD",1724555494656,13.5547,158.79,158.73,20.0]
["bitfinex","SOLUSD",1724555494865,13.5547,158.79,158.74,7.2976054]
["bitfinex","SOLUSD",1724555495338,13.5547,158.79,158.73,20.0]
["bitfinex","SOLUSD",1724555495536,13.5547,158.79,158.73,27.29764398]
["bitfinex","SOLUSD",1724555496932,13.5547,158.79,158.74,9.7631095]
["bitfinex","SOLUSD",1724555497157,13.5547,158.79,158.74,17.06075348]
["bitfinex","SOLUSD",1724555497764,13.5547,158.79,158.74,9.7631095]
["bitfinex","SOLUSD",1724555498060,13.5547,158.79,158.74,17.06075348]
["bitfinex","SOLUSD",1724555499663,13.5547,158.79,158.74,17.06066484]
["bitfinex","SOLUSD",1724555500757,6.3825,158.81,158.74,17.06066484]
["bitfinex","SOLUSD",1724555500938,6.3825,158.81,158.76,9.7631095]
["bitfinex","SOLUSD",1724555502170,20.13772985,158.83,158.76,9.7631095]
["bitfinex","SOLUSD",1724555503178,13.5547,158.83,158.76,9.7631095]
["bitfinex","SOLUSD",1724555504652,13.5547,158.83,158.78,9.7631095]
["bitfinex","SOLUSD",1724555504851,6.0026,158.85,158.78,9.7631095]
["bitfinex","SOLUSD",1724555505073,6.0026,158.85,158.78,17.05927489]
["bitfinex","SOLUSD",1724555505282,6.0026,158.85,158.78,9.7631095]
["bitfinex","SOLUSD",1724555506050,6.0026,158.85,158.8,9.7631095]
["bitfinex","SOLUSD",1724555506675,6.0026,158.85,158.81,1.25919686]
["bitfinex","SOLUSD",1724555510192,6.0026,158.85,158.8,9.7631095]
["bitfinex","SOLUSD",1724555510486,13.5547,158.87,158.8,9.7631095]
["bitfinex","SOLUSD",1724555514762,13.5547,158.87,158.82,9.7631095]
["bitfinex","SOLUSD",1724555515156,13.5547,158.87,158.83,1.25897315]
["bitfinex","SOLUSD",1724555515569,13.5547,158.87,158.82,9.7631095]
["bitfinex","SOLUSD",1724555524901,13.5547,158.87,158.75,16.3175]
["bitfinex","SOLUSD",1724555525070,6.0812,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724555528884,12.3765,158.85,158.75,16.3175]
["bitfinex","SOLUSD",1724555529089,6.0812,158.85,158.76,20.0]
["bitfinex","SOLUSD",1724555529284,6.0812,158.85,158.72,6.226]
["bitfinex","SOLUSD",1724555529285,9.7631095,158.84,158.72,6.226]
["bitfinex","SOLUSD",1724555529468,13.5547,158.83,158.74,9.7631095]
["bitfinex","SOLUSD",1724555529865,13.5547,158.83,158.76,9.7631095]
["bitfinex","SOLUSD",1724555543113,13.5547,158.83,158.78,9.7631095]
["bitfinex","SOLUSD",1724555548118,13.5547,158.83,158.79,1.2592946]
["bitfinex","SOLUSD",1724555549227,13.5547,158.83,158.78,9.7631095]
["bitfinex","SOLUSD",1724555550227,6.0812,158.85,158.8,9.7631095]
["bitfinex","SOLUSD",1724555553506,6.0812,158.85,158.81,1.25910774]
["bitfinex","SOLUSD",1724555555618,13.5547,158.86,158.8,9.7631095]
["bitfinex","SOLUSD",1724555559000,13.5547,158.86,158.81,1.25901596]
["bitfinex","SOLUSD",1724555560124,13.5547,158.86,158.82,9.7631095]
["bitfinex","SOLUSD",1724555560307,6.4398,158.89,158.83,1.25892123]
["bitfinex","SOLUSD",1724555561310,6.4398,158.89,158.82,9.7631095]
["bitfinex","SOLUSD",1724555577433,6.4398,158.89,158.82,14.26504233]
["bitfinex","SOLUSD",1724555577743,6.4398,158.89,158.83,4.50193283]
["bitfinex","SOLUSD",1724555577918,6.4398,158.89,158.82,9.7631095]
["bitfinex","SOLUSD",1724555584130,6.4398,158.89,158.84,9.7631095]
["bitfinex","SOLUSD",1724555584733,6.4398,158.89,158.81,7.29253501]
["bitfinex","SOLUSD",1724555584938,6.4398,158.89,158.83,9.7631095]
["bitfinex","SOLUSD",1724555591741,6.4398,158.89,158.83,17.05340317]
["bitfinex","SOLUSD",1724555592059,6.4398,158.89,158.83,9.7631095]
["bitfinex","SOLUSD",1724555592846,6.4398,158.89,158.83,17.05340317]
["bitfinex","SOLUSD",1724555593056,6.4398,158.89,158.83,9.7631095]
["bitfinex","SOLUSD",1724555593260,6.4398,158.89,158.8,7.29029625]
["bitfinex","SOLUSD",1724555593427,6.4398,158.89,158.82,9.7631095]
["bitfinex","SOLUSD",1724555593623,6.4398,158.89,158.83,20.0]
["bitfinex","SOLUSD",1724555593848,6.4398,158.89,158.83,27.29029625]
["bitfinex","SOLUSD",1724555594252,6.4398,158.89,158.84,7.29029625]
["bitfinex","SOLUSD",1724555595038,6.4398,158.89,158.83,20.0]
["bitfinex","SOLUSD",1724555595238,6.4398,158.89,158.84,7.29029317]
["bitfinex","SOLUSD",1724555596229,6.4398,158.89,158.85,7.29029317]
["bitfinex","SOLUSD",1724555596467,6.4398,158.89,158.84,7.29029317]
["bitfinex","SOLUSD",1724555596668,6.4398,158.89,158.85,7.29029317]
["bitfinex","SOLUSD",1724555596964,6.4398,158.89,158.84,7.29029317]
["bitfinex","SOLUSD",1724555597162,6.4398,158.89,158.85,7.29029317]
["bitfinex","SOLUSD",1724555597366,6.4398,158.89,158.84,7.29029317]
["bitfinex","SOLUSD",1724555597667,6.4398,158.89,158.85,7.29029317]
["bitfinex","SOLUSD",1724555597877,6.4398,158.89,158.84,7.29029317]
["bitfinex","SOLUSD",1724555598069,6.4398,158.89,158.85,7.29029317]
["bitfinex","SOLUSD",1724555598279,6.4398,158.89,158.84,7.29029317]
["bitfinex","SOLUSD",1724555599882,13.5547,158.9,158.85,8.54918929]
["bitfinex","SOLUSD",1724555600252,13.5547,158.9,158.86,7.29029317]
["bitfinex","SOLUSD",1724555600457,13.5547,158.9,158.85,7.29029317]
["bitfinex","SOLUSD",1724555600795,13.5547,158.9,158.84,9.7631095]
["bitfinex","SOLUSD",1724555601090,13.5547,158.9,158.85,7.2898147]
["bitfinex","SOLUSD",1724555601291,13.5547,158.9,158.86,7.2898147]
["bitfinex","SOLUSD",1724555601460,13.5547,158.9,158.85,7.2898147]
["bitfinex","SOLUSD",1724555601660,13.5547,158.9,158.86,7.2898147]
["bitfinex","SOLUSD",1724555601877,13.5547,158.9,158.85,7.2898147]
["bitfinex","SOLUSD",1724555602051,13.5547,158.9,158.86,7.2898147]
["bitfinex","SOLUSD",1724555602259,13.5547,158.9,158.85,7.2898147]
["bitfinex","SOLUSD",1724555602478,13.5547,158.9,158.86,7.2898147]
["bitfinex","SOLUSD",1724555602667,13.5547,158.9,158.85,7.2898147]
["bitfinex","SOLUSD",1724555602870,13.5547,158.9,158.86,7.2898147]
["bitfinex","SOLUSD",1724555603058,13.5547,158.9,158.85,7.2898147]
["bitfinex","SOLUSD",1724555603271,13.5547,158.9,158.86,7.2898147]
["bitfinex","SOLUSD",1724555603469,13.5547,158.9,158.85,7.2898147]
["bitfinex","SOLUSD",1724555604263,13.5547,158.9,158.84,9.7631095]
["bitfinex","SOLUSD",1724555604477,13.5547,158.9,158.85,7.29001904]
["bitfinex","SOLUSD",1724555604783,13.5547,158.9,158.86,7.29001904]
["bitfinex","SOLUSD",1724555604958,13.5547,158.9,158.85,7.29001904]
["bitfinex","SOLUSD",1724555605159,13.5547,158.9,158.86,7.29001904]
["bitfinex","SOLUSD",1724555605370,13.5547,158.9,158.85,7.28988409]
["bitfinex","SOLUSD",1724555605569,13.5547,158.9,158.84,9.7631095]
["bitfinex","SOLUSD",1724555605570,13.5547,158.9,158.86,7.28988409]
["bitfinex","SOLUSD",1724555605795,13.5547,158.9,158.85,7.28988409]
["bitfinex","SOLUSD",1724555605994,13.5547,158.9,158.86,7.28988409]
["bitfinex","SOLUSD",1724555606207,13.5547,158.9,158.85,7.28988409]
["bitfinex","SOLUSD",1724555606504,13.5547,158.9,158.86,7.28988409]
["bitfinex","SOLUSD",1724555606692,13.5547,158.9,158.85,7.28988409]
["bitfinex","SOLUSD",1724555606891,13.5547,158.9,158.86,7.28988409]
["bitfinex","SOLUSD",1724555607114,13.5547,158.9,158.85,7.28988409]
["bitfinex","SOLUSD",1724555607284,13.5547,158.9,158.86,7.28988409]
["bitfinex","SOLUSD",1724555607471,13.5547,158.9,158.85,7.28988409]
["bitfinex","SOLUSD",1724555607769,13.5547,158.9,158.86,7.28988409]
["bitfinex","SOLUSD",1724555607966,13.5547,158.9,158.85,7.28988409]
["bitfinex","SOLUSD",1724555608268,13.5547,158.9,158.86,7.28988409]
["bitfinex","SOLUSD",1724555608468,13.5547,158.9,158.85,7.28988409]
["bitfinex","SOLUSD",1724555608689,13.5547,158.9,158.86,7.28988409]
["bitfinex","SOLUSD",1724555608972,13.5547,158.9,158.85,7.28988409]
["bitfinex","SOLUSD",1724555609305,13.5547,158.9,158.86,7.28988409]
["bitfinex","SOLUSD",1724555609475,13.5547,158.9,158.85,7.28988409]
["bitfinex","SOLUSD",1724555609676,13.5547,158.9,158.86,7.28988409]
["bitfinex","SOLUSD",1724555609893,13.5547,158.9,158.85,7.28988409]
["bitfinex","SOLUSD",1724555610080,13.5547,158.9,158.84,9.7631095]
["bitfinex","SOLUSD",1724555610291,13.5547,158.9,158.86,7.28980644]
["bitfinex","SOLUSD",1724555610471,13.5547,158.9,158.85,7.28980644]
["bitfinex","SOLUSD",1724555610679,13.5547,158.9,158.86,7.28980644]
["bitfinex","SOLUSD",1724555610875,13.5547,158.9,158.85,7.28980644]
["bitfinex","SOLUSD",1724555611371,13.5547,158.9,158.86,7.28980644]
["bitfinex","SOLUSD",1724555611591,13.5547,158.9,158.85,7.28980644]
["bitfinex","SOLUSD",1724555611783,13.5547,158.9,158.86,7.28980644]
["bitfinex","SOLUSD",1724555611989,13.5547,158.9,158.85,7.28980644]
["bitfinex","SOLUSD",1724555612197,13.5547,158.9,158.86,7.28980644]
["bitfinex","SOLUSD",1724555612397,13.5547,158.9,158.85,7.28980644]
["bitfinex","SOLUSD",1724555612608,13.5547,158.9,158.86,7.28980644]
["bitfinex","SOLUSD",1724555612796,13.5547,158.9,158.85,7.28980644]
["bitfinex","SOLUSD",1724555613118,13.5547,158.9,158.86,7.28980644]
["bitfinex","SOLUSD",1724555613290,13.5547,158.9,158.85,7.28980644]
["bitfinex","SOLUSD",1724555613491,13.5547,158.9,158.84,9.7631095]
["bitfinex","SOLUSD",1724555627226,6.3456,158.93,158.86,9.7631095]
["bitfinex","SOLUSD",1724555628094,6.3456,158.93,158.87,1.57543631]
["bitfinex","SOLUSD",1724555628296,6.3456,158.93,158.88,1.57543631]
["bitfinex","SOLUSD",1724555628500,6.3456,158.93,158.89,1.57543631]
["bitfinex","SOLUSD",1724555628706,6.3456,158.93,158.9,1.57543631]
["bitfinex","SOLUSD",1724555628903,6.3456,158.93,158.91,1.57543631]
["bitfinex","SOLUSD",1724555629213,6.3456,158.93,158.92,1.57543631]
["bitfinex","SOLUSD",1724555634998,6.3456,158.93,158.84,9.7631095]
["bitfinex","SOLUSD",1724555635205,6.3456,158.93,158.85,1.57546346]
["bitfinex","SOLUSD",1724555635407,6.3456,158.93,158.86,4.31458859]
["bitfinex","SOLUSD",1724555635600,6.3456,158.93,158.87,4.31458859]
["bitfinex","SOLUSD",1724555635913,6.3456,158.93,158.88,4.31458859]
["bitfinex","SOLUSD",1724555636104,6.3456,158.93,158.89,1.57546346]
["bitfinex","SOLUSD",1724555636302,6.3456,158.93,158.9,1.57546346]
["bitfinex","SOLUSD",1724555636498,6.3456,158.93,158.91,1.57546346]
["bitfinex","SOLUSD",1724555636706,6.3456,158.93,158.92,1.57546346]
["bitfinex","SOLUSD",1724555638103,6.3456,158.93,158.84,9.7631095]
["bitfinex","SOLUSD",1724555638303,6.3456,158.93,158.92,1.57547275]
["bitfinex","SOLUSD",1724555638929,12.6376,158.93,158.92,1.57547275]
["bitfinex","SOLUSD",1724555640418,12.6376,158.93,158.82,29.7631095]
["bitfinex","SOLUSD",1724555640741,9.7631095,158.92,158.83,1.57555072]
["bitfinex","SOLUSD",1724555641035,16.34202368,158.92,158.84,1.57555072]
["bitfinex","SOLUSD",1724555641198,16.34202368,158.92,158.85,1.57555072]
["bitfinex","SOLUSD",1724555641399,16.34202368,158.92,158.86,1.57554386]
["bitfinex","SOLUSD",1724555641618,16.34202368,158.92,158.87,1.57554386]
["bitfinex","SOLUSD",1724555641802,16.34202368,158.92,158.88,1.57554386]
["bitfinex","SOLUSD",1724555642012,16.34202368,158.92,158.89,1.57554386]
["bitfinex","SOLUSD",1724555642195,16.34202368,158.92,158.9,1.57554386]
["bitfinex","SOLUSD",1724555642400,16.34202368,158.92,158.82,29.7631095]
["bitfinex","SOLUSD",1724555642401,16.34202368,158.92,158.91,1.57554386]
["bitfinex","SOLUSD",1724555643506,16.34202368,158.92,158.91,1.57554299]
["bitfinex","SOLUSD",1724555646508,16.34202368,158.92,158.91,1.57555244]
["bitfinex","SOLUSD",1724555649628,16.34202368,158.92,158.84,9.7631095]
["bitfinex","SOLUSD",1724555649822,16.34202368,158.92,158.85,1.57555243]
["bitfinex","SOLUSD",1724555650018,16.34202368,158.92,158.86,1.5755533]
["bitfinex","SOLUSD",1724555650406,6.2944,158.88,158.86,1.5755533]
["bitfinex","SOLUSD",1724555650606,16.0567095,158.89,158.87,1.5755533]
["bitfinex","SOLUSD",1724555650816,16.0567095,158.89,158.88,1.5755533]
["bitfinex","SOLUSD",1724555651433,22.61545696,158.89,158.88,1.5755533]
["bitfinex","SOLUSD",1724555651638,22.61545696,158.89,158.8,16.0616]
["bitfinex","SOLUSD",1724555652007,22.61545696,158.89,158.81,1.5758789]
["bitfinex","SOLUSD",1724555652224,22.61545696,158.89,158.82,1.5758789]
["bitfinex","SOLUSD",1724555652425,22.61545696,158.89,158.83,1.5758789]
["bitfinex","SOLUSD",1724555652726,22.61545696,158.89,158.84,1.5758789]
["bitfinex","SOLUSD",1724555653027,22.61545696,158.89,158.85,1.57587073]
["bitfinex","SOLUSD",1724555653210,22.61545696,158.89,158.86,1.57587073]
["bitfinex","SOLUSD",1724555653414,22.61545696,158.89,158.87,1.57587073]
["bitfinex","SOLUSD",1724555653613,22.61545696,158.89,158.8,16.0616]
["bitfinex","SOLUSD",1724555653930,22.61545696,158.89,158.81,1.57587131]
["bitfinex","SOLUSD",1724555654119,22.61545696,158.89,158.82,1.57587131]
["bitfinex","SOLUSD",1724555654319,22.61545696,158.89,158.83,1.57587131]
["bitfinex","SOLUSD",1724555654522,22.61545696,158.89,158.84,1.57587131]
["bitfinex","SOLUSD",1724555654829,22.61545696,158.89,158.85,1.57587131]
["bitfinex","SOLUSD",1724555655130,22.61545696,158.89,158.86,1.57587131]
["bitfinex","SOLUSD",1724555655330,22.61545696,158.89,158.8,16.0616]
["bitfinex","SOLUSD",1724555655522,22.61545696,158.89,158.81,1.57587131]
["bitfinex","SOLUSD",1724555655721,22.61545696,158.89,158.82,1.57587131]
["bitfinex","SOLUSD",1724555656030,22.61545696,158.89,158.8,16.0616]
["bitfinex","SOLUSD",1724555656423,22.61545696,158.89,158.81,1.57587102]
["bitfinex","SOLUSD",1724555656616,22.61545696,158.89,158.82,1.57587102]
["bitfinex","SOLUSD",1724555656822,22.61545696,158.89,158.83,1.57587102]
["bitfinex","SOLUSD",1724555657134,22.61545696,158.89,158.84,1.57587102]
["bitfinex","SOLUSD",1724555657323,22.61545696,158.89,158.85,1.57587102]
["bitfinex","SOLUSD",1724555657509,22.61545696,158.89,158.86,1.57587102]
["bitfinex","SOLUSD",1724555657713,22.61545696,158.89,158.8,16.0616]
["bitfinex","SOLUSD",1724555657914,22.61545696,158.89,158.81,1.57587131]
["bitfinex","SOLUSD",1724555658118,22.61545696,158.89,158.82,1.57587131]
["bitfinex","SOLUSD",1724555658320,22.61545696,158.89,158.83,1.57587131]
["bitfinex","SOLUSD",1724555658623,22.61545696,158.89,158.84,1.57587131]
["bitfinex","SOLUSD",1724555658933,22.61545696,158.89,158.85,1.57587131]
["bitfinex","SOLUSD",1724555659231,22.61545696,158.89,158.8,16.0616]
["bitfinex","SOLUSD",1724555659437,22.61545696,158.89,158.86,1.57587065]
["bitfinex","SOLUSD",1724555659735,22.61545696,158.89,158.8,16.0616]
["bitfinex","SOLUSD",1724555659938,22.61545696,158.89,158.81,1.57587934]
["bitfinex","SOLUSD",1724555660238,22.61545696,158.89,158.82,1.57587934]
["bitfinex","SOLUSD",1724555660424,22.61545696,158.89,158.83,1.57587934]
["bitfinex","SOLUSD",1724555660622,22.61545696,158.89,158.84,1.57587934]
["bitfinex","SOLUSD",1724555660930,22.61545696,158.89,158.85,1.57587934]
["bitfinex","SOLUSD",1724555661136,16.32185696,158.89,158.86,1.57587934]
["bitfinex","SOLUSD",1724555661315,22.61545696,158.89,158.8,16.0616]
["bitfinex","SOLUSD",1724555661638,22.61545696,158.89,158.81,1.57587051]
["bitfinex","SOLUSD",1724555661835,22.61545696,158.89,158.82,1.57587051]
["bitfinex","SOLUSD",1724555662019,22.61545696,158.89,158.83,1.57587051]
["bitfinex","SOLUSD",1724555662020,9.7631095,158.85,158.83,1.57587051]
["bitfinex","SOLUSD",1724555662224,9.7631095,158.85,158.73,13.34333522]
["bitfinex","SOLUSD",1724555662225,6.2961,158.83,158.77,1.57618123]
["bitfinex","SOLUSD",1724555662428,6.2961,158.83,158.73,6.3073]
["bitfinex","SOLUSD",1724555662627,6.56553792,158.82,158.73,6.3073]
["bitfinex","SOLUSD",1724555662819,16.32864742,158.82,158.73,6.3073]
["bitfinex","SOLUSD",1724555663631,16.32864742,158.82,158.74,20.0]
["bitfinex","SOLUSD",1724555677049,6.56553792,158.82,158.74,20.0]
["bitfinex","SOLUSD",1724555678845,16.32864742,158.82,158.74,20.0]
["bitfinex","SOLUSD",1724555679052,6.56553792,158.82,158.74,29.7631095]
["bitfinex","SOLUSD",1724555679850,20.0,158.84,158.74,29.7631095]
["bitfinex","SOLUSD",1724555683352,9.7631095,158.83,158.74,29.7631095]
["bitfinex","SOLUSD",1724555683550,9.7631095,158.83,158.74,20.0]
["bitfinex","SOLUSD",1724555686859,16.0594095,158.83,158.74,20.0]
["bitfinex","SOLUSD",1724555689060,6.2963,158.83,158.74,20.0]
["bitfinex","SOLUSD",1724555689250,16.0594095,158.83,158.74,20.0]
["bitfinex","SOLUSD",1724555690548,22.62151725,158.83,158.74,20.0]
["bitfinex","SOLUSD",1724555691969,22.62151725,158.83,158.73,6.3073]
["bitfinex","SOLUSD",1724555692348,22.62151725,158.83,158.74,20.0]
["bitfinex","SOLUSD",1724555695775,16.32521725,158.83,158.74,29.7631095]
["bitfinex","SOLUSD",1724555696344,16.32521725,158.83,158.69,15.963]
["bitfinex","SOLUSD",1724555696345,9.7631095,158.78,158.69,15.963]
["bitfinex","SOLUSD",1724555696753,20.0,158.77,158.69,15.963]
["bitfinex","SOLUSD",1724555700856,6.56298108,158.76,158.69,15.963]
["bitfinex","SOLUSD",1724555704875,6.56298108,158.76,158.69,25.7261095]
["bitfinex","SOLUSD",1724555705077,13.5547,158.81,158.69,25.7261095]
["bitfinex","SOLUSD",1724555705078,23.3178095,158.81,158.71,9.7631095]
["bitfinex","SOLUSD",1724555705254,20.0,158.8,158.71,9.7631095]
["bitfinex","SOLUSD",1724555705452,6.56562379,158.79,158.71,9.7631095]
["bitfinex","SOLUSD",1724555705671,6.56562379,158.79,158.7,4.50543314]
["bitfinex","SOLUSD",1724555705878,6.56562379,158.79,158.7,14.26854264]
["bitfinex","SOLUSD",1724555706081,6.56562379,158.79,158.7,21.56722182]
["bitfinex","SOLUSD",1724555706281,6.56562379,158.79,158.71,4.50543474]
["bitfinex","SOLUSD",1724555706967,6.56562379,158.79,158.7,14.26854424]
["bitfinex","SOLUSD",1724555707373,6.56562379,158.79,158.71,4.50543474]
["bitfinex","SOLUSD",1724555708455,6.56562379,158.79,158.71,4.5052892]
["bitfinex","SOLUSD",1724555709775,16.32873329,158.79,158.71,4.5052892]
["bitfinex","SOLUSD",1724555710493,16.32873329,158.79,158.7,4.5052892]
["bitfinex","SOLUSD",1724555711377,6.298,158.78,158.69,15.963]
["bitfinex","SOLUSD",1724555712902,6.298,158.78,158.69,15.963]
["bitfinex","SOLUSD",1724555714598,22.62633329,158.79,158.69,15.963]
["bitfinex","SOLUSD",1724555717099,12.86322379,158.79,158.69,15.963]
["bitfinex","SOLUSD",1724555717284,9.7631095,158.78,158.69,15.963]
["bitfinex","SOLUSD",1724555717975,6.5650359,158.77,158.69,15.963]
["bitfinex","SOLUSD",1724555722704,6.5650359,158.77,158.7,1.57705459]
["bitfinex","SOLUSD",1724555722883,6.5650359,158.77,158.71,1.57705459]
["bitfinex","SOLUSD",1724555723083,6.5650359,158.77,158.72,1.57705459]
["bitfinex","SOLUSD",1724555723381,6.5650359,158.77,158.69,15.963]
["bitfinex","SOLUSD",1724555723581,6.5650359,158.77,158.7,1.57705459]
["bitfinex","SOLUSD",1724555723781,6.5650359,158.77,158.71,1.57705459]
["bitfinex","SOLUSD",1724555723996,6.5650359,158.77,158.72,1.57705459]
["bitfinex","SOLUSD",1724555724194,6.5650359,158.77,158.69,15.963]
["bitfinex","SOLUSD",1724555724592,6.5650359,158.77,158.7,1.57704583]
["bitfinex","SOLUSD",1724555724799,6.5650359,158.77,158.71,1.57704583]
["bitfinex","SOLUSD",1724555724999,6.5650359,158.77,158.69,15.963]
["bitfinex","SOLUSD",1724555725202,6.5650359,158.77,158.7,1.5770543]
["bitfinex","SOLUSD",1724555725788,6.5650359,158.77,158.71,1.5770543]
["bitfinex","SOLUSD",1724555726102,6.5650359,158.77,158.72,1.5770543]
["bitfinex","SOLUSD",1724555726312,6.5650359,158.77,158.73,1.5770057]
["bitfinex","SOLUSD",1724555726603,6.5650359,158.77,158.74,1.5769003]
["bitfinex","SOLUSD",1724555726808,6.5650359,158.77,158.69,15.963]
["bitfinex","SOLUSD",1724555727006,6.5650359,158.77,158.7,1.57686513]
["bitfinex","SOLUSD",1724555727211,6.5650359,158.77,158.71,1.57686513]
["bitfinex","SOLUSD",1724555727406,6.5650359,158.77,158.72,1.57686513]
["bitfinex","SOLUSD",1724555727603,6.5650359,158.77,158.73,1.57686513]
["bitfinex","SOLUSD",1724555727805,6.5650359,158.77,158.74,1.57686513]
["bitfinex","SOLUSD",1724555728123,6.5650359,158.77,158.69,15.963]
["bitfinex","SOLUSD",1724555728287,6.5650359,158.77,158.7,1.57686585]
["bitfinex","SOLUSD",1724555728486,6.5650359,158.77,158.71,1.57686585]
["bitfinex","SOLUSD",1724555728689,6.5650359,158.77,158.72,1.57686585]
["bitfinex","SOLUSD",1724555728988,6.5650359,158.77,158.73,1.57686585]
["bitfinex","SOLUSD",1724555729310,6.5650359,158.77,158.74,1.57686585]
["bitfinex","SOLUSD",1724555729484,6.5650359,158.77,158.69,15.963]
["bitfinex","SOLUSD",1724555729682,9.7631095,158.78,158.7,1.57686585]
["bitfinex","SOLUSD",1724555729908,9.7631095,158.78,158.69,15.963]
["bitfinex","SOLUSD",1724555729909,9.7631095,158.78,158.71,1.57686585]
["bitfinex","SOLUSD",1724555730090,9.7631095,158.78,158.72,1.57686585]
["bitfinex","SOLUSD",1724555730291,9.7631095,158.78,158.73,1.57686585]
["bitfinex","SOLUSD",1724555730591,9.7631095,158.78,158.74,1.57686585]
["bitfinex","SOLUSD",1724555730789,9.7631095,158.78,158.69,15.963]
["bitfinex","SOLUSD",1724555731100,9.7631095,158.78,158.7,1.57686498]
["bitfinex","SOLUSD",1724555731289,9.7631095,158.78,158.71,1.57686498]
["bitfinex","SOLUSD",1724555731493,9.7631095,158.78,158.72,1.57686498]
["bitfinex","SOLUSD",1724555731790,9.7631095,158.78,158.73,1.57686498]
["bitfinex","SOLUSD",1724555732090,9.7631095,158.78,158.69,15.963]
["bitfinex","SOLUSD",1724555732091,9.7631095,158.78,158.74,1.57686498]
["bitfinex","SOLUSD",1724555732391,9.7631095,158.78,158.75,1.57686498]
["bitfinex","SOLUSD",1724555732592,6.56456871,158.79,158.72,9.7631095]
["bitfinex","SOLUSD",1724555732900,6.56456871,158.79,158.73,1.57686513]
["bitfinex","SOLUSD",1724555733108,6.56456871,158.79,158.74,1.57686513]
["bitfinex","SOLUSD",1724555733309,6.56456871,158.79,158.75,1.57686513]
["bitfinex","SOLUSD",1724555733624,6.56456871,158.79,158.76,1.57686513]
["bitfinex","SOLUSD",1724555733823,6.56456871,158.79,158.72,9.7631095]
["bitfinex","SOLUSD",1724555734010,6.56456871,158.79,158.73,46.57672067]
["bitfinex","SOLUSD",1724555734406,6.56456871,158.79,158.74,1.57672067]
["bitfinex","SOLUSD",1724555734605,6.56456871,158.79,158.73,45.0]
["bitfinex","SOLUSD",1724555734917,6.56456871,158.79,158.74,25.9819095]
["bitfinex","SOLUSD",1724555735123,29.6134095,158.85,158.75,45.0]
["bitfinex","SOLUSD",1724555735414,6.56311281,158.83,158.76,9.7631095]
["bitfinex","SOLUSD",1724555735620,6.56311281,158.83,158.78,9.7631095]
["bitfinex","SOLUSD",1724555735809,13.5547,158.85,158.78,9.7631095]
["bitfinex","SOLUSD",1724555735997,6.1546,158.86,158.79,1.2592775]
["bitfinex","SOLUSD",1724555736204,6.56222035,158.87,158.79,1.2592775]
["bitfinex","SOLUSD",1724555736734,6.56222035,158.87,158.78,9.7631095]
["bitfinex","SOLUSD",1724555745217,6.56222035,158.87,158.78,16.3245095]
["bitfinex","SOLUSD",1724555746512,6.56222035,158.87,158.78,6.5614]
["bitfinex","SOLUSD",1724555746713,6.56222035,158.87,158.78,16.3245095]
["bitfinex","SOLUSD",1724555750534,6.56222035,158.87,158.79,15.8268]
["bitfinex","SOLUSD",1724555757043,12.85672035,158.87,158.79,15.8268]
["bitfinex","SOLUSD",1724555757348,6.56222035,158.87,158.79,15.8268]
["bitfinex","SOLUSD",1724555757923,12.85662035,158.87,158.79,15.8268]
["bitfinex","SOLUSD",1724555758144,9.7631095,158.84,158.79,15.8268]
["bitfinex","SOLUSD",1724555758642,9.7631095,158.82,158.75,15.824]
["bitfinex","SOLUSD",1724555759020,6.55796248,158.83,158.75,15.824]
["bitfinex","SOLUSD",1724555759220,9.7631095,158.81,158.75,15.824]
["bitfinex","SOLUSD",1724555761137,6.2968,158.81,158.75,15.824]
["bitfinex","SOLUSD",1724555761335,9.7631095,158.79,158.75,15.824]
["bitfinex","SOLUSD",1724555764252,9.7631095,158.79,158.71,15.824]
["bitfinex","SOLUSD",1724555764451,9.7631095,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724555765030,9.7631095,158.79,158.71,15.824]
["bitfinex","SOLUSD",1724555769131,16.32570597,158.79,158.71,15.824]
["bitfinex","SOLUSD",1724555771539,9.7631095,158.77,158.71,15.824]
["bitfinex","SOLUSD",1724555779346,16.32735204,158.77,158.71,15.824]
["bitfinex","SOLUSD",1724555785777,6.56424254,158.77,158.71,15.824]
["bitfinex","SOLUSD",1724555797174,6.56424254,158.77,158.72,1.57687874]
["bitfinex","SOLUSD",1724555797705,26.411,158.83,158.72,29.7631095]
["bitfinex","SOLUSD",1724555797991,6.56308261,158.81,158.73,1.57673119]
["bitfinex","SOLUSD",1724555798199,6.56308261,158.81,158.74,1.57673119]
["bitfinex","SOLUSD",1724555798493,6.56308261,158.81,158.73,1.57673119]
["bitfinex","SOLUSD",1724555798672,6.56308261,158.81,158.74,1.57673119]
["bitfinex","SOLUSD",1724555798876,6.56308261,158.81,158.73,1.57673119]
["bitfinex","SOLUSD",1724555799092,6.56308261,158.81,158.74,1.57673119]
["bitfinex","SOLUSD",1724555799402,6.56308261,158.81,158.75,1.57673119]
["bitfinex","SOLUSD",1724555799609,6.56308261,158.81,158.73,1.57673119]
["bitfinex","SOLUSD",1724555799773,6.56308261,158.81,158.74,1.57673119]
["bitfinex","SOLUSD",1724555799973,6.56308261,158.81,158.75,1.57673119]
["bitfinex","SOLUSD",1724555800186,6.56308261,158.81,158.72,29.7631095]
["bitfinex","SOLUSD",1724555800383,6.56308261,158.81,158.73,1.5766661]
["bitfinex","SOLUSD",1724555800597,6.56308261,158.81,158.74,1.5766661]
["bitfinex","SOLUSD",1724555800893,6.56308261,158.81,158.75,1.5766661]
["bitfinex","SOLUSD",1724555801098,6.56308261,158.81,158.72,29.7631095]
["bitfinex","SOLUSD",1724555801304,6.56308261,158.81,158.76,1.57665585]
["bitfinex","SOLUSD",1724555801602,6.56308261,158.81,158.73,4.00163914]
["bitfinex","SOLUSD",1724555801781,6.56308261,158.81,158.74,1.57666034]
["bitfinex","SOLUSD",1724555801979,6.56308261,158.81,158.75,1.57666034]
["bitfinex","SOLUSD",1724555802182,6.56308261,158.81,158.76,1.57666034]
["bitfinex","SOLUSD",1724555802381,6.56308261,158.81,158.73,8.50653455]
["bitfinex","SOLUSD",1724555802581,6.56308261,158.81,158.74,2.83635272]
["bitfinex","SOLUSD",1724555802796,6.56308261,158.81,158.75,1.57665614]
["bitfinex","SOLUSD",1724555803110,6.56308261,158.81,158.76,1.57665614]
["bitfinex","SOLUSD",1724555803306,6.56308261,158.81,158.77,1.57665614]
["bitfinex","SOLUSD",1724555803513,6.56308261,158.81,158.74,8.50655544]
["bitfinex","SOLUSD",1724555803712,6.56308261,158.81,158.75,1.57665599]
["bitfinex","SOLUSD",1724555803897,6.56308261,158.81,158.76,1.57665599]
["bitfinex","SOLUSD",1724555804097,6.56308261,158.81,158.77,1.57665599]
["bitfinex","SOLUSD",1724555804286,6.56308261,158.81,158.73,7.29790781]
["bitfinex","SOLUSD",1724555804287,6.56308261,158.81,158.78,1.57665599]
["bitfinex","SOLUSD",1724555804490,6.56308261,158.81,158.72,29.7631095]
["bitfinex","SOLUSD",1724555804690,6.56308261,158.81,158.79,1.57656436]
["bitfinex","SOLUSD",1724555804889,6.56308261,158.81,158.74,14.54392574]
["bitfinex","SOLUSD",1724555805090,6.56308261,158.81,158.75,8.82293533]
["bitfinex","SOLUSD",1724555805308,6.56308261,158.81,158.76,8.82293533]
["bitfinex","SOLUSD",1724555805512,6.56308261,158.81,158.77,1.5765481]
["bitfinex","SOLUSD",1724555805712,6.56308261,158.81,158.78,1.5765481]
["bitfinex","SOLUSD",1724555806010,6.56308261,158.81,158.79,1.5765481]
["bitfinex","SOLUSD",1724555806319,6.56308261,158.81,158.76,4.50468392]
["bitfinex","SOLUSD",1724555806615,6.56308261,158.81,158.77,1.57655673]
["bitfinex","SOLUSD",1724555806909,6.56308261,158.81,158.78,1.57655673]
["bitfinex","SOLUSD",1724555807209,6.56308261,158.81,158.75,2.74170331]
["bitfinex","SOLUSD",1724555807410,6.56308261,158.81,158.76,1.57656808]
["bitfinex","SOLUSD",1724555807610,6.56308261,158.81,158.77,1.57656808]
["bitfinex","SOLUSD",1724555807813,6.56308261,158.81,158.78,1.57656808]
["bitfinex","SOLUSD",1724555808117,6.56308261,158.81,158.75,7.24638745]
["bitfinex","SOLUSD",1724555808413,6.56308261,158.81,158.76,1.57655671]
["bitfinex","SOLUSD",1724555808615,6.56308261,158.81,158.77,1.25953278]
["bitfinex","SOLUSD",1724555808915,16.0580095,158.86,158.77,1.25953278]
["bitfinex","SOLUSD",1724555809102,26.56014161,158.85,158.77,1.25953278]
["bitfinex","SOLUSD",1724555810231,26.56014161,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724555810721,26.56014161,158.85,158.76,14.2674731]
["bitfinex","SOLUSD",1724555810926,26.56014161,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724555811313,26.56014161,158.85,158.76,14.26744917]
["bitfinex","SOLUSD",1724555811627,26.56014161,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724555813928,32.85534161,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724555814817,32.85534161,158.85,158.76,14.26744917]
["bitfinex","SOLUSD",1724555815140,32.85534161,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724555818727,12.85534161,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724555819516,12.85534161,158.85,158.75,4.50434012]
["bitfinex","SOLUSD",1724555819723,12.85534161,158.85,158.75,29.7631095]
["bitfinex","SOLUSD",1724555820032,12.85534161,158.85,158.76,4.50434012]
["bitfinex","SOLUSD",1724555821114,12.85534161,158.85,158.76,4.50414827]
["bitfinex","SOLUSD",1724555821616,12.85534161,158.85,158.75,29.7631095]
["bitfinex","SOLUSD",1724555821813,12.85534161,158.85,158.76,4.50414827]
["bitfinex","SOLUSD",1724555822428,9.7631095,158.84,158.76,4.50414827]
["bitfinex","SOLUSD",1724555822635,16.0588095,158.84,158.75,29.7631095]
["bitfinex","SOLUSD",1724555830743,16.32325111,158.85,158.75,29.7631095]
["bitfinex","SOLUSD",1724555831244,16.32325111,158.85,158.76,4.50417259]
["bitfinex","SOLUSD",1724555831444,16.32325111,158.85,158.75,29.7631095]
["bitfinex","SOLUSD",1724555831625,6.56014161,158.85,158.76,4.50414827]
["bitfinex","SOLUSD",1724555831821,6.56014161,158.85,158.77,11.02257853]
["bitfinex","SOLUSD",1724555834643,6.56014161,158.85,158.77,9.7631095]
["bitfinex","SOLUSD",1724555835644,6.56014161,158.85,158.78,1.25932598]
["bitfinex","SOLUSD",1724555836839,6.56014161,158.85,158.75,20.0]
["bitfinex","SOLUSD",1724555836840,6.56014161,158.85,158.79,9.7631095]
["bitfinex","SOLUSD",1724555837041,20.115,158.87,158.8,1.25911413]
["bitfinex","SOLUSD",1724555839532,13.5547,158.87,158.81,9.7631095]
["bitfinex","SOLUSD",1724555839848,19.7207,158.91,158.81,9.7631095]
["bitfinex","SOLUSD",1724555840150,20.0,158.9,158.81,9.7631095]
["bitfinex","SOLUSD",1724555840752,20.0,158.9,158.82,1.25900526]
["bitfinex","SOLUSD",1724555841131,20.0,158.9,158.81,9.7631095]
["bitfinex","SOLUSD",1724555841554,36.0563095,158.9,158.81,9.7631095]
["bitfinex","SOLUSD",1724555842448,20.0,158.9,158.81,9.7631095]
["bitfinex","SOLUSD",1724555844363,20.0,158.9,158.82,1.25903706]
["bitfinex","SOLUSD",1724555845559,20.0,158.9,158.81,9.7631095]
["bitfinex","SOLUSD",1724555846061,42.33938713,158.91,158.81,9.7631095]
["bitfinex","SOLUSD",1724555846241,20.0,158.9,158.81,9.7631095]
["bitfinex","SOLUSD",1724555847467,20.0,158.9,158.82,1.25903647]
["bitfinex","SOLUSD",1724555847877,32.57627763,158.91,158.81,9.7631095]
["bitfinex","SOLUSD",1724555851669,32.57627763,158.91,158.82,1.25903651]
["bitfinex","SOLUSD",1724555852169,6.56267763,158.91,158.83,11.02214546]
["bitfinex","SOLUSD",1724555852471,6.56267763,158.91,158.83,9.7631095]
["bitfinex","SOLUSD",1724555867390,6.56267763,158.91,158.84,15.8258]
["bitfinex","SOLUSD",1724555868696,6.56267763,158.91,158.85,1.57573336]
["bitfinex","SOLUSD",1724555868882,6.56267763,158.91,158.86,1.57573336]
["bitfinex","SOLUSD",1724555869077,6.56267763,158.91,158.84,15.8258]
["bitfinex","SOLUSD",1724555869278,6.56267763,158.91,158.85,1.57572441]
["bitfinex","SOLUSD",1724555869488,6.56267763,158.91,158.86,1.57572441]
["bitfinex","SOLUSD",1724555869684,6.56267763,158.91,158.84,15.8258]
["bitfinex","SOLUSD",1724555869890,6.56267763,158.91,158.85,1.57573318]
["bitfinex","SOLUSD",1724555870089,6.56267763,158.91,158.86,1.57573318]
["bitfinex","SOLUSD",1724555870298,6.56267763,158.91,158.84,15.8258]
["bitfinex","SOLUSD",1724555870608,6.56267763,158.91,158.85,1.57573318]
["bitfinex","SOLUSD",1724555870811,6.56267763,158.91,158.84,15.8258]
["bitfinex","SOLUSD",1724555871114,6.56267763,158.91,158.85,1.57573316]
["bitfinex","SOLUSD",1724555871389,6.56267763,158.91,158.84,15.8258]
["bitfinex","SOLUSD",1724555871613,6.56267763,158.91,158.85,1.57573332]
["bitfinex","SOLUSD",1724555871831,6.56267763,158.91,158.86,1.57573332]
["bitfinex","SOLUSD",1724555872105,6.56267763,158.91,158.84,15.8258]
["bitfinex","SOLUSD",1724555872407,6.56267763,158.91,158.85,1.57573347]
["bitfinex","SOLUSD",1724555872569,6.56267763,158.91,158.86,1.57573347]
["bitfinex","SOLUSD",1724555872774,6.56267763,158.91,158.84,15.8258]
["bitfinex","SOLUSD",1724555872985,6.56267763,158.91,158.85,1.57573347]
["bitfinex","SOLUSD",1724555873186,6.56267763,158.91,158.86,1.57573347]
["bitfinex","SOLUSD",1724555873398,6.56267763,158.91,158.84,15.8258]
["bitfinex","SOLUSD",1724555873610,6.56267763,158.91,158.85,1.57573318]
["bitfinex","SOLUSD",1724555873783,6.56267763,158.91,158.86,1.57573318]
["bitfinex","SOLUSD",1724555874095,6.56267763,158.91,158.84,15.8258]
["bitfinex","SOLUSD",1724555874289,6.56267763,158.91,158.85,1.57573347]
["bitfinex","SOLUSD",1724555874476,6.56267763,158.91,158.84,15.8258]
["bitfinex","SOLUSD",1724555877314,6.56267763,158.91,158.85,2.73974974]
["bitfinex","SOLUSD",1724555877508,6.56267763,158.91,158.84,15.8258]
["bitfinex","SOLUSD",1724555877724,6.56267763,158.91,158.85,2.7397282]
["bitfinex","SOLUSD",1724555878327,6.56267763,158.91,158.84,15.8258]
["bitfinex","SOLUSD",1724555878619,6.56267763,158.91,158.85,2.73974714]
["bitfinex","SOLUSD",1724555878918,6.56267763,158.91,158.85,9.7631095]
["bitfinex","SOLUSD",1724555879120,6.2924,158.92,158.85,9.7631095]
["bitfinex","SOLUSD",1724555879423,6.56001873,158.93,158.85,9.7631095]
["bitfinex","SOLUSD",1724555879630,6.56001873,158.93,158.86,3.99812861]
["bitfinex","SOLUSD",1724555879934,6.56001873,158.93,158.87,2.73932614]
["bitfinex","SOLUSD",1724555880130,6.56001873,158.93,158.86,1.25880247]
["bitfinex","SOLUSD",1724555880303,6.56001873,158.93,158.87,2.73930156]
["bitfinex","SOLUSD",1724555880620,6.56001873,158.93,158.85,9.7631095]
["bitfinex","SOLUSD",1724555881209,6.56001873,158.93,158.86,2.7391977]
["bitfinex","SOLUSD",1724555881403,6.56001873,158.93,158.87,2.7391977]
["bitfinex","SOLUSD",1724555881606,6.56001873,158.93,158.85,9.7631095]
["bitfinex","SOLUSD",1724555881816,6.56001873,158.93,158.86,2.739197]
["bitfinex","SOLUSD",1724555882009,6.56001873,158.93,158.85,9.7631095]
["bitfinex","SOLUSD",1724555886129,6.56001873,158.93,158.84,15.8258]
["bitfinex","SOLUSD",1724555886303,6.56001873,158.93,158.85,9.7631095]
["bitfinex","SOLUSD",1724555888299,6.56001873,158.93,158.84,15.8258]
["bitfinex","SOLUSD",1724555888506,6.56001873,158.93,158.85,9.7631095]
["bitfinex","SOLUSD",1724555892323,6.56001873,158.93,158.86,7.29227436]
["bitfinex","SOLUSD",1724555892525,6.56001873,158.93,158.87,7.29227436]
["bitfinex","SOLUSD",1724555892717,6.56001873,158.93,158.85,9.7631095]
["bitfinex","SOLUSD",1724555895951,5.56001873,158.93,158.85,9.7631095]
["bitfinex","SOLUSD",1724555901322,5.56001873,158.93,158.86,1.25864787]
["bitfinex","SOLUSD",1724555904451,5.56001873,158.93,158.85,9.7631095]
["bitfinex","SOLUSD",1724555905028,5.56001873,158.93,158.88,9.7631095]
["bitfinex","SOLUSD",1724555905233,23.3178095,158.95,158.86,9.7631095]
["bitfinex","SOLUSD",1724555905862,29.6091095,158.95,158.86,9.7631095]
["bitfinex","SOLUSD",1724555909968,29.6091095,158.95,158.84,15.8258]
["bitfinex","SOLUSD",1724555910174,29.6091095,158.95,158.86,9.7631095]
["bitfinex","SOLUSD",1724555914166,23.3178095,158.95,158.86,9.7631095]
["bitfinex","SOLUSD",1724555921979,13.5547,158.95,158.86,9.7631095]
["bitfinex","SOLUSD",1724555931091,13.5547,158.95,158.85,20.0]
["bitfinex","SOLUSD",1724555931406,13.5547,158.95,158.85,9.7631095]
["bitfinex","SOLUSD",1724555934485,13.5547,158.95,158.86,1.57533432]
["bitfinex","SOLUSD",1724555934795,13.5547,158.95,158.87,1.57533418]
["bitfinex","SOLUSD",1724555934978,13.5547,158.95,158.88,1.57532529]
["bitfinex","SOLUSD",1724555935295,13.5547,158.95,158.89,1.57532529]
["bitfinex","SOLUSD",1724555935494,13.5547,158.95,158.9,1.57532529]
["bitfinex","SOLUSD",1724555935789,13.5547,158.95,158.91,1.57532529]
["bitfinex","SOLUSD",1724555935991,13.5547,158.95,158.92,1.57532529]
["bitfinex","SOLUSD",1724555936191,13.5547,158.95,158.93,1.57532529]
["bitfinex","SOLUSD",1724555936394,13.5547,158.95,158.85,9.7631095]
["bitfinex","SOLUSD",1724555936580,19.8459,158.95,158.86,1.57532502]
["bitfinex","SOLUSD",1724555936770,19.8459,158.95,158.87,1.57532502]
["bitfinex","SOLUSD",1724555936971,19.8459,158.95,158.88,1.57532502]
["bitfinex","SOLUSD",1724555937276,19.8459,158.95,158.89,1.57532502]
["bitfinex","SOLUSD",1724555937474,13.5547,158.95,158.9,1.57532502]
["bitfinex","SOLUSD",1724555937690,13.5547,158.95,158.91,1.57532502]
["bitfinex","SOLUSD",1724555937984,13.5547,158.95,158.92,1.57532502]
["bitfinex","SOLUSD",1724555938167,13.5547,158.95,158.93,1.57532502]
["bitfinex","SOLUSD",1724555938369,13.5547,158.95,158.85,9.7631095]
["bitfinex","SOLUSD",1724555938569,19.8461,158.95,158.86,1.57532241]
["bitfinex","SOLUSD",1724555938767,19.8461,158.95,158.87,1.57532241]
["bitfinex","SOLUSD",1724555938985,19.8461,158.95,158.88,1.57532241]
["bitfinex","SOLUSD",1724555939299,19.8461,158.95,158.89,1.57532241]
["bitfinex","SOLUSD",1724555939489,19.8461,158.95,158.9,1.57532241]
["bitfinex","SOLUSD",1724555939690,19.8461,158.95,158.91,1.57532241]
["bitfinex","SOLUSD",1724555939890,19.8461,158.95,158.92,1.57532241]
["bitfinex","SOLUSD",1724555940073,19.8461,158.95,158.93,1.57532241]
["bitfinex","SOLUSD",1724555940272,19.8461,158.95,158.85,9.7631095]
["bitfinex","SOLUSD",1724555940473,19.8461,158.95,158.86,1.57533316]
["bitfinex","SOLUSD",1724555940691,19.8461,158.95,158.87,1.57533316]
["bitfinex","SOLUSD",1724555940891,19.8461,158.95,158.88,1.57533316]
["bitfinex","SOLUSD",1724555941095,13.5547,158.95,158.89,1.57533316]
["bitfinex","SOLUSD",1724555941295,13.5547,158.95,158.9,1.57533316]
["bitfinex","SOLUSD",1724555941503,13.5547,158.95,158.91,1.57533316]
["bitfinex","SOLUSD",1724555941806,13.5547,158.95,158.92,1.57533316]
["bitfinex","SOLUSD",1724555941984,13.5547,158.95,158.93,1.57533316]
["bitfinex","SOLUSD",1724555942182,13.5547,158.95,158.89,2.73878857]
["bitfinex","SOLUSD",1724555942404,13.5547,158.95,158.9,4.31413064]
["bitfinex","SOLUSD",1724555942600,13.5547,158.95,158.91,1.57534207]
["bitfinex","SOLUSD",1724555942897,13.5547,158.95,158.92,1.57534207]
["bitfinex","SOLUSD",1724555943192,13.5547,158.95,158.93,1.57534207]
["bitfinex","SOLUSD",1724555943497,13.5547,158.95,158.89,2.73880994]
["bitfinex","SOLUSD",1724555943698,13.5547,158.95,158.9,4.31414327]
["bitfinex","SOLUSD",1724555943997,13.5547,158.95,158.91,1.57533333]
["bitfinex","SOLUSD",1724555944175,13.5547,158.95,158.92,1.57533333]
["bitfinex","SOLUSD",1724555944368,13.5547,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555944369,13.5547,158.95,158.93,1.57533333]
["bitfinex","SOLUSD",1724555944599,13.5547,158.95,158.89,2.73878289]
["bitfinex","SOLUSD",1724555944770,13.5547,158.95,158.9,4.31411378]
["bitfinex","SOLUSD",1724555944977,13.5547,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555945184,13.5547,158.95,158.91,1.57533066]
["bitfinex","SOLUSD",1724555945387,13.5547,158.95,158.88,1.57533066]
["bitfinex","SOLUSD",1724555945596,13.5547,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555950085,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555951899,13.5547,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555952805,13.5547,158.95,158.88,7.29198571]
["bitfinex","SOLUSD",1724555952998,13.5547,158.95,158.89,7.29198571]
["bitfinex","SOLUSD",1724555953298,13.5547,158.95,158.9,7.29198571]
["bitfinex","SOLUSD",1724555953499,13.5547,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555953704,13.5547,158.95,158.88,7.29194461]
["bitfinex","SOLUSD",1724555953915,13.5547,158.95,158.89,7.29194461]
["bitfinex","SOLUSD",1724555954101,13.5547,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555954419,13.5547,158.95,158.88,7.29198571]
["bitfinex","SOLUSD",1724555954611,13.5547,158.95,158.89,7.29198571]
["bitfinex","SOLUSD",1724555954817,13.5547,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555955220,13.5547,158.95,158.88,7.29198571]
["bitfinex","SOLUSD",1724555955595,13.5547,158.95,158.89,7.29198571]
["bitfinex","SOLUSD",1724555957407,13.5547,158.95,158.86,9.7631095]
["bitfinex","SOLUSD",1724555957613,13.5547,158.95,158.87,7.29198478]
["bitfinex","SOLUSD",1724555957917,13.5547,158.95,158.88,7.29198478]
["bitfinex","SOLUSD",1724555958118,19.846,158.95,158.89,7.29198478]
["bitfinex","SOLUSD",1724555958418,19.846,158.95,158.86,9.7631095]
["bitfinex","SOLUSD",1724555958619,19.846,158.95,158.87,7.29198635]
["bitfinex","SOLUSD",1724555958822,19.846,158.95,158.88,7.29198635]
["bitfinex","SOLUSD",1724555959116,19.846,158.95,158.89,7.29198635]
["bitfinex","SOLUSD",1724555959418,19.846,158.95,158.86,9.7631095]
["bitfinex","SOLUSD",1724555959598,19.846,158.95,158.87,7.29202564]
["bitfinex","SOLUSD",1724555959797,19.846,158.95,158.88,7.29202564]
["bitfinex","SOLUSD",1724555960020,19.846,158.95,158.89,7.29202564]
["bitfinex","SOLUSD",1724555960318,19.846,158.95,158.86,9.7631095]
["bitfinex","SOLUSD",1724555960507,19.846,158.95,158.87,7.29198454]
["bitfinex","SOLUSD",1724555960706,19.846,158.95,158.88,7.29198454]
["bitfinex","SOLUSD",1724555960915,19.846,158.95,158.86,9.7631095]
["bitfinex","SOLUSD",1724555961405,19.846,158.95,158.89,7.29198519]
["bitfinex","SOLUSD",1724555964016,19.846,158.95,158.86,9.7631095]
["bitfinex","SOLUSD",1724555964214,19.846,158.95,158.87,7.29198648]
["bitfinex","SOLUSD",1724555964512,19.846,158.95,158.88,7.29198584]
["bitfinex","SOLUSD",1724555964912,19.846,158.95,158.89,7.29198584]
["bitfinex","SOLUSD",1724555965121,19.846,158.95,158.86,9.7631095]
["bitfinex","SOLUSD",1724555965312,19.846,158.95,158.87,7.29199169]
["bitfinex","SOLUSD",1724555965508,19.846,158.95,158.88,7.29199169]
["bitfinex","SOLUSD",1724555965701,19.846,158.95,158.89,7.29199169]
["bitfinex","SOLUSD",1724555965908,19.846,158.95,158.9,7.29198454]
["bitfinex","SOLUSD",1724555966204,19.846,158.95,158.86,9.7631095]
["bitfinex","SOLUSD",1724555966403,19.846,158.95,158.87,7.29198648]
["bitfinex","SOLUSD",1724555966616,19.846,158.95,158.88,7.29198648]
["bitfinex","SOLUSD",1724555966820,19.846,158.95,158.89,7.29198648]
["bitfinex","SOLUSD",1724555967135,19.846,158.95,158.9,7.29198648]
["bitfinex","SOLUSD",1724555967302,19.846,158.95,158.84,15.8258]
["bitfinex","SOLUSD",1724555967498,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555967915,19.846,158.95,158.88,7.29198778]
["bitfinex","SOLUSD",1724555968102,19.846,158.95,158.89,7.29198778]
["bitfinex","SOLUSD",1724555968315,19.846,158.95,158.9,7.29198778]
["bitfinex","SOLUSD",1724555968509,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555968819,19.846,158.95,158.88,7.29202305]
["bitfinex","SOLUSD",1724555969021,19.846,158.95,158.89,7.29202305]
["bitfinex","SOLUSD",1724555969320,19.846,158.95,158.9,7.29202305]
["bitfinex","SOLUSD",1724555969523,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555969739,19.846,158.95,158.88,7.29194668]
["bitfinex","SOLUSD",1724555970033,19.846,158.95,158.89,7.29194668]
["bitfinex","SOLUSD",1724555970233,19.846,158.95,158.9,7.29194668]
["bitfinex","SOLUSD",1724555970407,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555970601,19.846,158.95,158.88,7.29194668]
["bitfinex","SOLUSD",1724555970936,19.846,158.95,158.89,7.29194668]
["bitfinex","SOLUSD",1724555971236,19.846,158.95,158.9,7.29194668]
["bitfinex","SOLUSD",1724555971537,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555971698,19.846,158.95,158.88,7.29194473]
["bitfinex","SOLUSD",1724555971899,19.846,158.95,158.89,7.29194473]
["bitfinex","SOLUSD",1724555972099,19.846,158.95,158.9,7.29194473]
["bitfinex","SOLUSD",1724555972316,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555972622,19.846,158.95,158.88,7.29198426]
["bitfinex","SOLUSD",1724555972798,19.846,158.95,158.89,7.29198426]
["bitfinex","SOLUSD",1724555973006,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555973201,19.846,158.95,158.88,7.29202536]
["bitfinex","SOLUSD",1724555973403,19.846,158.95,158.89,7.29202536]
["bitfinex","SOLUSD",1724555973603,19.846,158.95,158.9,7.29202536]
["bitfinex","SOLUSD",1724555973827,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555974035,19.846,158.95,158.88,7.2919862]
["bitfinex","SOLUSD",1724555974228,19.846,158.95,158.89,7.2919862]
["bitfinex","SOLUSD",1724555974397,19.846,158.95,158.9,7.2919862]
["bitfinex","SOLUSD",1724555974605,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555974914,19.846,158.95,158.88,7.29198426]
["bitfinex","SOLUSD",1724555975113,19.846,158.95,158.89,7.29198426]
["bitfinex","SOLUSD",1724555975313,19.846,158.95,158.9,7.29198426]
["bitfinex","SOLUSD",1724555975621,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555975927,19.846,158.95,158.88,7.29198063]
["bitfinex","SOLUSD",1724555976128,19.846,158.95,158.89,7.29198063]
["bitfinex","SOLUSD",1724555976307,19.846,158.95,158.9,7.29198063]
["bitfinex","SOLUSD",1724555976504,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555976709,19.846,158.95,158.88,7.29194381]
["bitfinex","SOLUSD",1724555976909,19.846,158.95,158.89,7.29194381]
["bitfinex","SOLUSD",1724555977204,19.846,158.95,158.9,7.29194381]
["bitfinex","SOLUSD",1724555977408,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555977623,19.846,158.95,158.88,7.29190465]
["bitfinex","SOLUSD",1724555977823,19.846,158.95,158.89,7.29190465]
["bitfinex","SOLUSD",1724555978004,19.846,158.95,158.9,7.29190465]
["bitfinex","SOLUSD",1724555978208,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555978432,19.846,158.95,158.88,7.29190501]
["bitfinex","SOLUSD",1724555978604,19.846,158.95,158.89,7.29190501]
["bitfinex","SOLUSD",1724555978806,19.846,158.95,158.9,7.29190501]
["bitfinex","SOLUSD",1724555979007,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555979207,19.846,158.95,158.88,7.29194223]
["bitfinex","SOLUSD",1724555979507,19.846,158.95,158.89,7.29194223]
["bitfinex","SOLUSD",1724555979710,19.846,158.95,158.9,7.29194223]
["bitfinex","SOLUSD",1724555979923,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555980222,19.846,158.95,158.88,7.29190501]
["bitfinex","SOLUSD",1724555980424,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555980737,19.846,158.95,158.89,7.29190958]
["bitfinex","SOLUSD",1724555980932,19.846,158.95,158.9,7.29190958]
["bitfinex","SOLUSD",1724555981134,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555981428,19.846,158.95,158.88,7.29194223]
["bitfinex","SOLUSD",1724555981622,19.846,158.95,158.89,7.29194223]
["bitfinex","SOLUSD",1724555981825,19.846,158.95,158.9,7.29194223]
["bitfinex","SOLUSD",1724555982130,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555982332,19.846,158.95,158.88,7.29194223]
["bitfinex","SOLUSD",1724555982508,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555982509,19.846,158.95,158.89,7.29194223]
["bitfinex","SOLUSD",1724555982710,19.846,158.95,158.9,7.29194223]
["bitfinex","SOLUSD",1724555982905,19.846,158.95,158.87,9.7631095]
["bitfinex","SOLUSD",1724555983129,19.846,158.95,158.88,7.29194417]
["bitfinex","SOLUSD",1724555983328,6.5259,158.92,158.8,16.0037]
["bitfinex","SOLUSD",1724555983518,16.0564095,158.9,158.81,17.05636382]
["bitfinex","SOLUSD",1724555983710,16.0564095,158.9,158.78,6.64]
["bitfinex","SOLUSD",1724555983711,51.2937,158.89,158.82,7.29378864]
["bitfinex","SOLUSD",1724555983916,16.0571095,158.88,158.83,7.29378864]
["bitfinex","SOLUSD",1724555984120,16.0571095,158.88,158.78,9.7631095]
["bitfinex","SOLUSD",1724555984311,9.7631095,158.88,158.79,7.29385373]
["bitfinex","SOLUSD",1724555984512,9.7631095,158.88,158.8,7.29385373]
["bitfinex","SOLUSD",1724555984813,9.7631095,158.88,158.81,7.29385373]
["bitfinex","SOLUSD",1724555985012,9.7631095,158.88,158.82,7.29385373]
["bitfinex","SOLUSD",1724555985314,9.7631095,158.88,158.83,7.29385373]
["bitfinex","SOLUSD",1724555985522,9.7631095,158.88,158.79,7.29385373]
["bitfinex","SOLUSD",1724555985721,9.7631095,158.88,158.8,27.29385373]
["bitfinex","SOLUSD",1724555985922,9.7631095,158.88,158.81,7.29385373]
["bitfinex","SOLUSD",1724555986122,9.7631095,158.88,158.82,7.29385373]
["bitfinex","SOLUSD",1724555986325,9.7631095,158.88,158.83,7.29385373]
["bitfinex","SOLUSD",1724555986517,9.7631095,158.88,158.81,7.29385373]
["bitfinex","SOLUSD",1724555987137,9.7631095,158.88,158.81,7.29492588]
["bitfinex","SOLUSD",1724555987321,9.7631095,158.88,158.8,20.0]
["bitfinex","SOLUSD",1724555987522,9.7631095,158.88,158.79,27.29492653]
["bitfinex","SOLUSD",1724555990131,9.7631095,158.88,158.79,25.79492653]
["bitfinex","SOLUSD",1724555990334,9.7631095,158.88,158.8,7.29488937]
["bitfinex","SOLUSD",1724555990526,9.7631095,158.88,158.79,25.79492808]
["bitfinex","SOLUSD",1724555993519,9.7631095,158.88,158.79,18.5]
["bitfinex","SOLUSD",1724555993938,9.7631095,158.88,158.79,25.79489313]
["bitfinex","SOLUSD",1724555994324,9.7631095,158.88,158.79,18.5]
["bitfinex","SOLUSD",1724556000531,23.3178095,158.86,158.76,16.0037]
["bitfinex","SOLUSD",1724556000828,23.3178095,158.86,158.76,25.7668095]
["bitfinex","SOLUSD",1724556001037,9.7631095,158.84,158.76,16.0037]
["bitfinex","SOLUSD",1724556001237,9.7631095,158.84,158.76,25.7668095]
["bitfinex","SOLUSD",1724556001534,9.7631095,158.84,158.76,9.7631095]
["bitfinex","SOLUSD",1724556002450,9.7631095,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724556005559,9.7631095,158.85,158.77,1.57635581]
["bitfinex","SOLUSD",1724556008232,9.7631095,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724556008733,9.7631095,158.85,158.76,11.33945743]
["bitfinex","SOLUSD",1724556009228,9.7631095,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724556009449,9.7631095,158.85,158.76,11.33945743]
["bitfinex","SOLUSD",1724556009632,9.7631095,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724556009829,9.7631095,158.85,158.76,11.33945743]
["bitfinex","SOLUSD",1724556010045,9.7631095,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724556010235,9.7631095,158.85,158.76,11.33945743]
["bitfinex","SOLUSD",1724556010446,9.7631095,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724556010636,9.7631095,158.85,158.76,1.57634793]
["bitfinex","SOLUSD",1724556010834,9.7631095,158.85,158.76,9.7631095]
["bitfinex","SOLUSD",1724556011041,9.7631095,158.85,158.76,11.33945743]
["bitfinex","SOLUSD",1724556012037,19.8495,158.86,158.76,9.7631095]
["bitfinex","SOLUSD",1724556012349,29.6126095,158.86,158.76,9.7631095]
["bitfinex","SOLUSD",1724556012957,29.6126095,158.86,158.75,45.0]
["bitfinex","SOLUSD",1724556013254,29.6126095,158.86,158.77,9.7631095]
["bitfinex","SOLUSD",1724556014151,19.8495,158.86,158.77,9.7631095]
["bitfinex","SOLUSD",1724556014551,29.6126095,158.86,158.77,9.7631095]
["bitfinex","SOLUSD",1724556016255,13.5547,158.86,158.77,9.7631095]
["bitfinex","SOLUSD",1724556016835,19.8498,158.86,158.76,20.0]
["bitfinex","SOLUSD",1724556017036,19.8495,158.86,158.76,20.0]
["bitfinex","SOLUSD",1724556017242,19.8495,158.86,158.77,9.7631095]
["bitfinex","SOLUSD",1724556019352,19.8495,158.86,158.76,20.0]
["bitfinex","SOLUSD",1724556019553,19.8495,158.86,158.78,9.7631095]
["bitfinex","SOLUSD",1724556023345,19.8495,158.86,158.76,29.7631095]
["bitfinex","SOLUSD",1724556025376,19.8495,158.86,158.76,20.0]
["bitfinex","SOLUSD",1724556025546,19.8496,158.86,158.76,29.7631095]
["bitfinex","SOLUSD",1724556026449,19.8496,158.86,158.76,20.0]
["bitfinex","SOLUSD",1724556026760,19.8496,158.86,158.77,9.7631095]
["bitfinex","SOLUSD",1724556027472,19.8496,158.86,158.77,17.00837689]
["bitfinex","SOLUSD",1724556027679,19.8496,158.86,158.77,9.7631095]
["bitfinex","SOLUSD",1724556028060,19.8496,158.86,158.77,17.00837689]
["bitfinex","SOLUSD",1724556028266,9.7631095,158.85,158.76,20.0]
["bitfinex","SOLUSD",1724556028481,9.7631095,158.85,158.77,7.24527486]
["bitfinex","SOLUSD",1724556028987,9.7631095,158.85,158.77,17.00838436]
["bitfinex","SOLUSD",1724556029153,9.7631095,158.85,158.77,9.7631095]
["bitfinex","SOLUSD",1724556029353,9.7631095,158.85,158.78,7.24530996]
["bitfinex","SOLUSD",1724556029562,9.7631095,158.85,158.78,6.24530996]
["bitfinex","SOLUSD",1724556031096,9.7631095,158.85,158.78,2.7412237]
["bitfinex","SOLUSD",1724556031759,9.7631095,158.85,158.77,9.7631095]
["bitfinex","SOLUSD",1724556032491,9.7631095,158.85,158.78,2.7412237]
["bitfinex","SOLUSD",1724556032787,13.5547,158.78,158.67,16.5921]
["bitfinex","SOLUSD",1724556032999,9.7631095,158.77,158.69,10.0365906]
["bitfinex","SOLUSD",1724556033166,13.5547,158.78,158.7,10.0365906]
["bitfinex","SOLUSD",1724556033368,13.5547,158.78,158.71,10.0365906]
["bitfinex","SOLUSD",1724556033674,13.5547,158.78,158.72,2.74221438]
["bitfinex","SOLUSD",1724556033859,13.5547,158.78,158.7,2.74221438]
["bitfinex","SOLUSD",1724556034060,13.5547,158.78,158.71,2.74221438]
["bitfinex","SOLUSD",1724556034287,13.5547,158.78,158.72,2.74221438]
["bitfinex","SOLUSD",1724556034483,13.5547,158.78,158.71,10.0365906]
["bitfinex","SOLUSD",1724556034689,9.7631095,158.77,158.72,2.74221438]
["bitfinex","SOLUSD",1724556034888,9.7631095,158.77,158.71,2.74221438]
["bitfinex","SOLUSD",1724556035088,9.7631095,158.77,158.72,2.74221438]
["bitfinex","SOLUSD",1724556035395,13.5547,158.78,158.71,2.74221438]
["bitfinex","SOLUSD",1724556036288,13.5547,158.78,158.7,10.0365906]
["bitfinex","SOLUSD",1724556036498,13.5547,158.78,158.71,2.74221438]
["bitfinex","SOLUSD",1724556037275,13.5547,158.78,158.7,10.0365906]
["bitfinex","SOLUSD",1724556037478,13.5547,158.78,158.69,20.0]
["bitfinex","SOLUSD",1724556037692,13.5547,158.78,158.7,10.0373852]
["bitfinex","SOLUSD",1724556037693,9.7631095,158.77,158.7,10.0373852]
["bitfinex","SOLUSD",1724556039382,13.5547,158.78,158.7,10.0373852]
["bitfinex","SOLUSD",1724556040295,13.5547,158.78,158.7,2.74249157]
["bitfinex","SOLUSD",1724556040690,13.5547,158.78,158.7,10.03738185]
["bitfinex","SOLUSD",1724556041097,13.5547,158.78,158.69,20.0]
["bitfinex","SOLUSD",1724556041284,16.0615095,158.77,158.7,10.03738185]
["bitfinex","SOLUSD",1724556041489,65.0,158.84,158.63,17.34601953]
["bitfinex","SOLUSD",1724556041490,13.5547,158.74,158.64,0.8260281]
["bitfinex","SOLUSD",1724556041692,23.3178095,158.74,158.65,2.74298999]
["bitfinex","SOLUSD",1724556041885,23.3178095,158.74,158.66,2.74298999]
["bitfinex","SOLUSD",1724556042194,23.3178095,158.74,158.67,2.74298999]
["bitfinex","SOLUSD",1724556042708,23.3178095,158.74,158.65,2.74298999]
["bitfinex","SOLUSD",1724556043098,23.3178095,158.74,158.65,22.74298999]
["bitfinex","SOLUSD",1724556043306,23.3178095,158.74,158.66,2.74298999]
["bitfinex","SOLUSD",1724556043995,23.3178095,158.74,158.65,2.74351768]
["bitfinex","SOLUSD",1724556044316,9.7631095,158.72,158.65,2.74351768]
["bitfinex","SOLUSD",1724556044684,9.7631095,158.72,158.64,0.8260281]
["bitfinex","SOLUSD",1724556052588,6.3003,158.73,158.64,0.8260281]
["bitfinex","SOLUSD",1724556052889,9.7631095,158.71,158.64,0.8260281]
["bitfinex","SOLUSD",1724556080451,13.5547,158.74,158.65,1.26048358]
["bitfinex","SOLUSD",1724556080650,16.2266095,158.75,158.66,9.7631095]
["bitfinex","SOLUSD",1724556080852,45.0,158.74,158.66,9.7631095]
["bitfinex","SOLUSD",1724556081051,45.0,158.74,158.64,10.5891376]
["bitfinex","SOLUSD",1724556081844,20.0,158.73,158.64,10.5891376]
["bitfinex","SOLUSD",1724556082730,29.7631095,158.73,158.64,10.5891376]
["bitfinex","SOLUSD",1724556082918,29.7631095,158.73,158.64,0.8260281]
["bitfinex","SOLUSD",1724556083115,45.0,158.72,158.64,0.8260281]
["bitfinex","SOLUSD",1724556086664,20.0,158.73,158.64,0.8260281]
["bitfinex","SOLUSD",1724556086835,29.7631095,158.74,158.64,0.8260281]
["bitfinex","SOLUSD",1724556087039,45.0,158.73,158.65,6.5985]
["bitfinex","SOLUSD",1724556090450,45.0,158.73,158.66,15.1837]
["bitfinex","SOLUSD",1724556092063,20.0,158.74,158.66,15.1837]
["bitfinex","SOLUSD",1724556092264,20.0,158.75,158.67,9.7631095]
["bitfinex","SOLUSD",1724556092653,20.0,158.76,158.67,9.7631095]
["bitfinex","SOLUSD",1724556093240,20.0,158.76,158.68,23.04232363]
["bitfinex","SOLUSD",1724556094243,20.0,158.76,158.68,21.7822]
["bitfinex","SOLUSD",1724556097647,20.0,158.76,158.69,9.7631095]
["bitfinex","SOLUSD",1724556097848,20.0,158.77,158.69,9.7631095]
["bitfinex","SOLUSD",1724556100051,29.7631095,158.77,158.68,21.7822]
["bitfinex","SOLUSD",1724556100251,9.7631095,158.75,158.68,21.7822]
["bitfinex","SOLUSD",1724556101763,9.7631095,158.75,158.69,4.50326385]
["bitfinex","SOLUSD",1724556101960,9.7631095,158.75,158.68,21.7822]
["bitfinex","SOLUSD",1724556102191,9.7631095,158.75,158.69,4.50326385]
["bitfinex","SOLUSD",1724556102605,9.7631095,158.75,158.68,21.7822]
["bitfinex","SOLUSD",1724556102903,9.7631095,158.75,158.69,4.50326346]
["bitfinex","SOLUSD",1724556105298,9.7631095,158.75,158.69,7.24668693]
["bitfinex","SOLUSD",1724556105678,9.7631095,158.75,158.69,2.74342347]
["bitfinex","SOLUSD",1724556105996,9.7631095,158.75,158.69,4.50326346]
["bitfinex","SOLUSD",1724556106167,9.7631095,158.75,158.69,7.24668693]
["bitfinex","SOLUSD",1724556106365,9.7631095,158.75,158.69,9.9901104]
["bitfinex","SOLUSD",1724556108483,6.2988,158.76,158.69,9.9901104]
["bitfinex","SOLUSD",1724556108997,6.2988,158.76,158.69,2.74342347]
["bitfinex","SOLUSD",1724556109205,6.2988,158.76,158.69,9.99010965]
["bitfinex","SOLUSD",1724556113690,6.2992,158.75,158.69,9.99010965]
["bitfinex","SOLUSD",1724556113883,6.2992,158.75,158.69,7.24668653]
["bitfinex","SOLUSD",1724556113884,51.2992,158.75,158.69,7.24668653]
["bitfinex","SOLUSD",1724556115276,51.2992,158.75,158.69,2.74342347]
["bitfinex","SOLUSD",1724556115513,6.2996,158.74,158.69,7.24676619]
["bitfinex","SOLUSD",1724556115666,6.2996,158.74,158.69,2.74342347]
["bitfinex","SOLUSD",1724556115866,9.7631095,158.73,158.69,2.74342347]
["bitfinex","SOLUSD",1724556116085,51.3007,158.72,158.68,15.1837]
["bitfinex","SOLUSD",1724556119215,45.0,158.72,158.68,15.1837]
["bitfinex","SOLUSD",1724556122298,51.3005,158.72,158.68,15.1837]
["bitfinex","SOLUSD",1724556133403,61.0636095,158.72,158.68,15.1837]
["bitfinex","SOLUSD",1724556134035,6.3008,158.71,158.68,15.1837]
["bitfinex","SOLUSD",1724556134232,74.7631095,158.7,158.64,22.7079281]
["bitfinex","SOLUSD",1724556134735,9.7631095,158.68,158.64,22.7079281]
["bitfinex","SOLUSD",1724556136432,6.3017,158.69,158.64,22.7079281]
["bitfinex","SOLUSD",1724556136641,81.0644095,158.7,158.64,22.7079281]
["bitfinex","SOLUSD",1724556147645,9.7631095,158.68,158.64,22.7079281]
["bitfinex","SOLUSD",1724556150549,16.0652095,158.68,158.64,22.7079281]
["bitfinex","SOLUSD",1724556155629,45.0,158.67,158.64,22.7079281]
["bitfinex","SOLUSD",1724556157233,51.3023,158.67,158.64,22.7079281]
["bitfinex","SOLUSD",1724556157759,45.0,158.67,158.64,22.7079281]
["bitfinex","SOLUSD",1724556157932,6.3016,158.69,158.64,22.7079281]
["bitfinex","SOLUSD",1724556158133,20.0,158.68,158.64,22.7079281]
["bitfinex","SOLUSD",1724556167454,36.0651095,158.68,158.64,22.7079281]
["bitfinex","SOLUSD",1724556168774,6.3024,158.67,158.64,16.2370281]
["bitfinex","SOLUSD",1724556169077,45.0,158.66,158.64,16.2370281]
["bitfinex","SOLUSD",1724556170352,54.7631095,158.66,158.64,16.2370281]
["bitfinex","SOLUSD",1724556172980,61.0662095,158.66,158.64,0.8260281]
["bitfinex","SOLUSD",1724556173182,6.3031,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724556173678,51.3031,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724556173876,45.0,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724556181916,51.3031,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724556182288,71.3031,158.65,158.64,0.8260281]
["bitfinex","SOLUSD",1724556184692,71.3031,158.65,158.64,0.3260281]
["bitfinex","SOLUSD",1724556185724,104.052438,158.65,158.6,2.74564086]
["bitfinex","SOLUSD",1724556185891,9.7631095,158.61,158.6,2.74564086]
["bitfinex","SOLUSD",1724556186094,36.0678095,158.61,158.6,2.74564086]
["bitfinex","SOLUSD",1724556186311,81.0678095,158.61,158.6,2.74564086]
["bitfinex","SOLUSD",1724556187020,81.0678095,158.61,158.55,16.1602]
["bitfinex","SOLUSD",1724556187206,13.5547,158.64,158.55,16.1602]
["bitfinex","SOLUSD",1724556187207,9.7631095,158.58,158.55,16.1602]
["bitfinex","SOLUSD",1724556191642,45.0,158.57,158.55,16.1602]
["bitfinex","SOLUSD",1724556191808,45.0,158.57,158.55,15.6602]
["bitfinex","SOLUSD",1724556196806,9.7631095,158.6,158.55,15.6602]
["bitfinex","SOLUSD",1724556198233,45.0,158.59,158.55,15.6602]
["bitfinex","SOLUSD",1724556198424,45.0,158.6,158.55,15.6602]
["bitfinex","SOLUSD",1724556199211,54.7631095,158.6,158.55,15.6602]
["bitfinex","SOLUSD",1724556199623,61.0683095,158.6,158.55,15.6602]
["bitfinex","SOLUSD",1724556199819,61.0683095,158.6,158.51,6.4394]
["bitfinex","SOLUSD",1724556199820,9.7631095,158.58,158.51,6.4394]
["bitfinex","SOLUSD",1724556202739,45.0,158.57,158.51,6.4394]
["bitfinex","SOLUSD",1724556203031,9.7631095,158.56,158.51,6.4394]
["bitfinex","SOLUSD",1724556203437,9.7631095,158.54,158.5,15.7695]
["bitfinex","SOLUSD",1724556203732,45.0,158.53,158.5,15.7695]
["bitfinex","SOLUSD",1724556203943,45.0,158.53,158.48,0.8260281]
["bitfinex","SOLUSD",1724556203944,9.7631095,158.52,158.48,0.8260281]
["bitfinex","SOLUSD",1724556204239,16.0726095,158.5,158.48,0.8260281]
["bitfinex","SOLUSD",1724556204440,9.7631095,158.5,158.48,0.8260281]
["bitfinex","SOLUSD",1724556204737,45.0,158.49,158.48,0.8260281]
["bitfinex","SOLUSD",1724556205317,71.3095,158.49,158.48,0.8260281]
["bitfinex","SOLUSD",1724556205635,77.86440879,158.49,158.48,0.8260281]
["bitfinex","SOLUSD",1724556208156,71.55490879,158.49,158.48,0.8260281]
["bitfinex","SOLUSD",1724556208561,45.0,158.49,158.48,0.8260281]
["bitfinex","SOLUSD",1724556209353,9.7631095,158.51,158.48,0.8260281]
["bitfinex","SOLUSD",1724556209550,45.0,158.5,158.48,0.8260281]
["bitfinex","SOLUSD",1724556210733,6.55530333,158.51,158.48,0.8260281]
["bitfinex","SOLUSD",1724556211157,9.7631095,158.54,158.48,0.8260281]
["bitfinex","SOLUSD",1724556211340,45.0,158.53,158.48,0.8260281]
["bitfinex","SOLUSD",1724556211541,6.55485568,158.51,158.48,0.8260281]
["bitfinex","SOLUSD",1724556212652,45.0,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556212860,51.3075,158.54,158.49,15.7695]
["bitfinex","SOLUSD",1724556213061,20.0,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556213261,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556226460,61.0714095,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556226662,6.55499769,158.51,158.49,15.7695]
["bitfinex","SOLUSD",1724556252297,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556260215,45.0,158.52,158.5,1.57960334]
["bitfinex","SOLUSD",1724556260422,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556260723,45.0,158.52,158.5,1.57960334]
["bitfinex","SOLUSD",1724556260932,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556261113,45.0,158.52,158.5,1.57960334]
["bitfinex","SOLUSD",1724556261317,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556261614,45.0,158.52,158.5,1.57960334]
["bitfinex","SOLUSD",1724556261838,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556262011,51.3084,158.52,158.5,1.57960334]
["bitfinex","SOLUSD",1724556262534,51.3084,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556262712,51.3084,158.52,158.5,1.57960201]
["bitfinex","SOLUSD",1724556262922,51.3084,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556263109,51.3084,158.52,158.5,1.57960334]
["bitfinex","SOLUSD",1724556263309,51.3084,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556263526,51.3084,158.52,158.5,1.57960334]
["bitfinex","SOLUSD",1724556263824,51.3084,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556264022,45.0,158.52,158.5,1.57960319]
["bitfinex","SOLUSD",1724556264214,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556264543,45.0,158.52,158.5,1.57960334]
["bitfinex","SOLUSD",1724556264710,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556264911,45.0,158.52,158.5,1.57960334]
["bitfinex","SOLUSD",1724556265224,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556265416,45.0,158.52,158.5,1.57960334]
["bitfinex","SOLUSD",1724556265615,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556265846,45.0,158.52,158.5,1.57960328]
["bitfinex","SOLUSD",1724556266010,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556266211,45.0,158.52,158.5,1.57960334]
["bitfinex","SOLUSD",1724556266425,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556266634,45.0,158.52,158.5,1.57960319]
["bitfinex","SOLUSD",1724556266933,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556267117,45.0,158.52,158.5,1.57960334]
["bitfinex","SOLUSD",1724556267312,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556267621,45.0,158.52,158.5,1.57960319]
["bitfinex","SOLUSD",1724556267818,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556268118,45.0,158.52,158.5,1.57960069]
["bitfinex","SOLUSD",1724556268321,45.0,158.52,158.49,15.7695]
["bitfinex","SOLUSD",1724556268513,45.0,158.52,158.5,1.57960216]
["bitfinex","SOLUSD",1724556268723,26.308,158.53,158.51,1.57960216]
["bitfinex","SOLUSD",1724556268921,26.308,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556269117,32.87089149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556269324,32.87089149,158.53,158.5,1.5795946]
["bitfinex","SOLUSD",1724556269626,32.87089149,158.53,158.51,1.57959356]
["bitfinex","SOLUSD",1724556269937,32.87089149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556270121,32.87089149,158.53,158.5,1.57959371]
["bitfinex","SOLUSD",1724556270434,32.87089149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556270635,32.87089149,158.53,158.5,1.57960244]
["bitfinex","SOLUSD",1724556270833,32.87089149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556271004,32.87089149,158.53,158.5,1.57960229]
["bitfinex","SOLUSD",1724556271309,32.87089149,158.53,158.51,1.57960229]
["bitfinex","SOLUSD",1724556271511,32.87089149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556271735,32.87089149,158.53,158.5,1.57959371]
["bitfinex","SOLUSD",1724556271938,32.87089149,158.53,158.51,1.57959371]
["bitfinex","SOLUSD",1724556272112,32.87089149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556272406,32.87089149,158.53,158.5,1.57959341]
["bitfinex","SOLUSD",1724556272633,32.87089149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556272835,32.87089149,158.53,158.51,1.57958355]
["bitfinex","SOLUSD",1724556273039,26.56289149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556273245,26.56289149,158.53,158.5,1.5795837]
["bitfinex","SOLUSD",1724556273420,6.56289149,158.53,158.51,1.5795837]
["bitfinex","SOLUSD",1724556273735,6.56289149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556273943,6.56289149,158.53,158.5,1.5795672]
["bitfinex","SOLUSD",1724556274118,6.56289149,158.53,158.51,1.5795672]
["bitfinex","SOLUSD",1724556274317,6.56289149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556274527,6.56289149,158.53,158.5,1.57956602]
["bitfinex","SOLUSD",1724556274738,6.56289149,158.53,158.51,1.57956602]
["bitfinex","SOLUSD",1724556274946,6.56289149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556275114,6.56289149,158.53,158.5,1.57957475]
["bitfinex","SOLUSD",1724556275320,6.56289149,158.53,158.51,1.57957475]
["bitfinex","SOLUSD",1724556275537,6.56289149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556275741,6.56289149,158.53,158.5,1.57957475]
["bitfinex","SOLUSD",1724556275952,6.56289149,158.53,158.51,1.57957475]
["bitfinex","SOLUSD",1724556276238,6.56289149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556276422,6.56289149,158.53,158.5,1.57956483]
["bitfinex","SOLUSD",1724556276623,6.56289149,158.53,158.51,1.57956483]
["bitfinex","SOLUSD",1724556276827,6.56289149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556277024,6.56289149,158.53,158.5,1.57956602]
["bitfinex","SOLUSD",1724556277225,6.56289149,158.53,158.51,1.57956602]
["bitfinex","SOLUSD",1724556277426,6.56289149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556277624,6.56289149,158.53,158.5,1.57957475]
["bitfinex","SOLUSD",1724556277839,6.56289149,158.53,158.51,1.57957475]
["bitfinex","SOLUSD",1724556278050,6.56289149,158.53,158.49,15.7695]
["bitfinex","SOLUSD",1724556278223,6.56289149,158.53,158.5,1.57957445]
["bitfinex","SOLUSD",1724556278418,6.56289149,158.53,158.51,1.57957445]
["bitfinex","SOLUSD",1724556278720,6.3063,158.57,158.52,1.57931437]
["bitfinex","SOLUSD",1724556278918,6.3063,158.57,158.53,1.57931437]
["bitfinex","SOLUSD",1724556279152,6.3063,158.57,158.54,1.57931437]
["bitfinex","SOLUSD",1724556279453,6.3063,158.57,158.49,25.5326095]
["bitfinex","SOLUSD",1724556279620,12.86025101,158.58,158.5,16.14107573]
["bitfinex","SOLUSD",1724556279821,12.86025101,158.58,158.51,8.83579253]
["bitfinex","SOLUSD",1724556280021,20.0,158.57,158.52,6.087736]
["bitfinex","SOLUSD",1724556280240,20.0,158.57,158.53,1.57918432]
["bitfinex","SOLUSD",1724556280447,20.0,158.57,158.54,1.57918432]
["bitfinex","SOLUSD",1724556280625,20.0,158.57,158.51,2.74803177]
["bitfinex","SOLUSD",1724556280816,20.0,158.57,158.52,1.5791865]
["bitfinex","SOLUSD",1724556281021,20.0,158.57,158.5,7.30524313]
["bitfinex","SOLUSD",1724556281441,20.0,158.57,158.49,25.5326095]
["bitfinex","SOLUSD",1724556284330,20.0,158.58,158.51,9.7631095]
["bitfinex","SOLUSD",1724556289829,20.0,158.58,158.52,6.0015]
["bitfinex","SOLUSD",1724556292548,6.3049,158.61,158.53,27.45328406]
["bitfinex","SOLUSD",1724556292733,6.3044,158.62,158.53,27.453198]
["bitfinex","SOLUSD",1724556292934,6.3044,158.62,158.53,26.1918095]
["bitfinex","SOLUSD",1724556292935,12.85307334,158.62,158.53,26.1918095]
["bitfinex","SOLUSD",1724556294240,20.0,158.61,158.53,26.1918095]
["bitfinex","SOLUSD",1724556296533,20.0,158.61,158.55,9.7631095]
["bitfinex","SOLUSD",1724556304173,12.85307334,158.62,158.55,9.7631095]
["bitfinex","SOLUSD",1724556304464,20.0,158.61,158.55,9.7631095]
["bitfinex","SOLUSD",1724556314266,20.0,158.61,158.56,21.9899]
["bitfinex","SOLUSD",1724556318401,45.0,158.6,158.56,21.9899]
["bitfinex","SOLUSD",1724556318562,16.0687095,158.59,158.56,15.6669]
["bitfinex","SOLUSD",1724556318778,16.0687095,158.59,158.52,22.0314]
["bitfinex","SOLUSD",1724556318979,45.0,158.58,158.52,22.0314]
["bitfinex","SOLUSD",1724556325024,45.0,158.59,158.52,22.0314]
["bitfinex","SOLUSD",1724556328817,51.3056,158.59,158.52,22.0314]
["bitfinex","SOLUSD",1724556331335,51.2456,158.59,158.52,22.0314]
["bitfinex","SOLUSD",1724556340724,51.2456,158.59,158.53,4.50810643]
["bitfinex","SOLUSD",1724556340921,51.2456,158.59,158.52,22.0314]
["bitfinex","SOLUSD",1724556341139,51.2456,158.59,158.53,8.83481827]
["bitfinex","SOLUSD",1724556341331,51.2456,158.59,158.54,1.57903601]
["bitfinex","SOLUSD",1724556341534,51.2456,158.59,158.55,1.57903601]
["bitfinex","SOLUSD",1724556341732,51.2456,158.59,158.52,22.0314]
["bitfinex","SOLUSD",1724556344220,57.77674202,158.59,158.52,22.0314]
["bitfinex","SOLUSD",1724556348853,9.7631095,158.58,158.52,22.0314]
["bitfinex","SOLUSD",1724556349041,9.7631095,158.56,158.52,22.0314]
["bitfinex","SOLUSD",1724556353036,16.0699095,158.56,158.52,22.0314]
["bitfinex","SOLUSD",1724556353446,6.3072,158.55,158.52,22.0314]
["bitfinex","SOLUSD",1724556354639,6.3075,158.54,158.52,15.6166]
["bitfinex","SOLUSD",1724556354954,54.7631095,158.54,158.52,15.6166]
["bitfinex","SOLUSD",1724556356258,61.0707095,158.54,158.48,23.6711281]
["bitfinex","SOLUSD",1724556359664,6.3079,158.53,158.48,23.6711281]
["bitfinex","SOLUSD",1724556367494,6.3079,158.53,158.48,0.8260281]
["bitfinex","SOLUSD",1724556367770,61.0715095,158.52,158.48,0.8260281]
["bitfinex","SOLUSD",1724556367965,6.3087,158.51,158.48,0.8260281]
["bitfinex","SOLUSD",1724556373272,54.7631095,158.5,158.48,0.8260281]
["bitfinex","SOLUSD",1724556373473,6.3095,158.49,158.48,0.8260281]
["bitfinex","SOLUSD",1724556373772,51.3095,158.49,158.48,0.8260281]
["bitfinex","SOLUSD",1724556373978,71.3095,158.49,158.48,0.8260281]
["bitfinex","SOLUSD",1724556385574,51.3095,158.49,158.48,0.8260281]
["bitfinex","SOLUSD",1724556385780,71.3095,158.49,158.48,0.8260281]
["bitfinex","SOLUSD",1724556386879,20.0,158.49,158.48,0.8260281]
["bitfinex","SOLUSD",1724556388400,12.83967248,158.5,158.48,0.8260281]
["bitfinex","SOLUSD",1724556391699,6.53047248,158.5,158.48,0.8260281]
["bitfinex","SOLUSD",1724556391898,9.7631095,158.55,158.48,0.8260281]
["bitfinex","SOLUSD",1724556392084,6.52937877,158.53,158.48,0.8260281]
["bitfinex","SOLUSD",1724556392396,20.0,158.52,158.48,0.8260281]
["bitfinex","SOLUSD",1724556393485,26.3083,158.52,158.48,0.8260281]
["bitfinex","SOLUSD",1724556401329,20.0,158.52,158.48,0.8260281]
["bitfinex","SOLUSD",1724556401535,26.3084,158.52,158.48,0.8260281]
["bitfinex","SOLUSD",1724556401901,26.3084,158.52,158.49,1.57960399]
["bitfinex","SOLUSD",1724556402122,26.3084,158.52,158.49,3.15920814]
["bitfinex","SOLUSD",1724556402299,26.3084,158.52,158.49,1.57960415]
["bitfinex","SOLUSD",1724556409542,26.3084,158.52,158.48,0.8260281]
["bitfinex","SOLUSD",1724556409745,26.3084,158.52,158.49,1.57960384]
["bitfinex","SOLUSD",1724556409936,26.3084,158.52,158.48,0.8260281]
["bitfinex","SOLUSD",1724556410139,26.3084,158.52,158.49,1.57960382]
["bitfinex","SOLUSD",1724556410322,26.3084,158.52,158.48,0.8260281]
["bitfinex","SOLUSD",1724556410522,26.3084,158.52,158.49,1.57960397]
["bitfinex","SOLUSD",1724556410845,26.3084,158.52,158.48,0.8260281]
["bitfinex","SOLUSD",1724556411015,26.3084,158.52,158.49,1.57961397]
["bitfinex","SOLUSD",1724556411220,26.3084,158.52,158.48,0.8260281]
["bitfinex","SOLUSD",1724556411416,26.3084,158.52,158.49,1.57961397]
["bitfinex","SOLUSD",1724556411640,26.3084,158.52,158.48,0.8260281]
["bitfinex","SOLUSD",1724556411941,16.0719095,158.51,158.49,1.57960524]
["bitfinex","SOLUSD",1724556412244,16.0719095,158.51,158.48,0.8260281]
["bitfinex","SOLUSD",1724556412448,16.0719095,158.51,158.49,1.57960524]
["bitfinex","SOLUSD",1724556412619,16.0719095,158.51,158.48,0.8260281]
["bitfinex","SOLUSD",1724556412821,16.0719095,158.51,158.49,1.57960539]
["bitfinex","SOLUSD",1724556413042,16.0719095,158.51,158.48,0.8260281]
["bitfinex","SOLUSD",1724556413241,16.0719095,158.51,158.49,1.57961412]
["bitfinex","SOLUSD",1724556413432,16.0719095,158.51,158.48,0.8260281]
["bitfinex","SOLUSD",1724556413630,16.0719095,158.51,158.49,1.57961397]
["bitfinex","SOLUSD",1724556413946,16.0719095,158.51,158.48,0.8260281]
["bitfinex","SOLUSD",1724556414125,16.0719095,158.51,158.49,1.57963413]
["bitfinex","SOLUSD",1724556414324,16.0719095,158.51,158.48,0.8260281]
["bitfinex","SOLUSD",1724556414644,16.0719095,158.51,158.49,1.57963398]
["bitfinex","SOLUSD",1724556414845,16.0719095,158.51,158.48,0.8260281]
["bitfinex","SOLUSD",1724556415144,16.0719095,158.51,158.49,1.57963413]
["bitfinex","SOLUSD",1724556415345,16.0719095,158.51,158.48,0.8260281]
["bitfinex","SOLUSD",1724556415641,16.0719095,158.51,158.49,1.57963413]
["bitfinex","SOLUSD",1724556415846,16.0719095,158.51,158.48,0.8260281]
["bitfinex","SOLUSD",1724556416029,16.0719095,158.51,158.49,1.57963398]
["bitfinex","SOLUSD",1724556416230,16.0719095,158.51,158.48,0.8260281]
["bitfinex","SOLUSD",1724556416445,16.0719095,158.51,158.49,1.57963398]
["bitfinex","SOLUSD",1724556416446,45.0,158.5,158.49,1.57963398]
["bitfinex","SOLUSD",1724556417944,45.0,158.5,158.48,0.8260281]
["bitfinex","SOLUSD",1724556425837,9.7631095,158.49,158.48,0.8260281]
["bitfinex","SOLUSD",1724556426039,54.7631095,158.49,158.48,0.8260281]
["bitfinex","SOLUSD",1724556426244,81.0726095,158.49,158.48,0.8260281]
["bitfinex","SOLUSD",1724556427243,90.5379095,158.49,158.39,21.4948]
["bitfinex","SOLUSD",1724556427446,9.7631095,158.45,158.4,1.58032296]
["bitfinex","SOLUSD",1724556427633,20.0,158.44,158.41,1.58032296]
["bitfinex","SOLUSD",1724556427833,20.0,158.44,158.39,21.4948]
["bitfinex","SOLUSD",1724556428055,20.0,158.44,158.4,1.58044314]
["bitfinex","SOLUSD",1724556428254,20.0,158.44,158.39,21.4948]
["bitfinex","SOLUSD",1724556428428,26.3118,158.44,158.4,1.58045296]
["bitfinex","SOLUSD",1724556428640,45.0,158.43,158.39,21.4948]
["bitfinex","SOLUSD",1724556428846,45.0,158.43,158.4,1.58044451]
["bitfinex","SOLUSD",1724556429158,45.0,158.43,158.39,21.4948]
["bitfinex","SOLUSD",1724556429363,45.0,158.43,158.4,1.58044467]
["bitfinex","SOLUSD",1724556429536,45.0,158.43,158.39,21.4948]
["bitfinex","SOLUSD",1724556429729,45.0,158.43,158.4,1.58044482]
["bitfinex","SOLUSD",1724556429929,45.0,158.43,158.39,21.4948]
["bitfinex","SOLUSD",1724556432345,51.3122,158.43,158.36,7.31088242]
["bitfinex","SOLUSD",1724556432662,51.3122,158.43,158.37,1.58047996]
["bitfinex","SOLUSD",1724556432846,51.3122,158.43,158.38,1.58047996]
["bitfinex","SOLUSD",1724556433036,51.3122,158.43,158.36,7.31088242]
["bitfinex","SOLUSD",1724556433355,51.3122,158.43,158.37,1.58054153]
["bitfinex","SOLUSD",1724556433538,51.3122,158.43,158.36,7.31088242]
["bitfinex","SOLUSD",1724556433740,51.3122,158.43,158.37,1.58054301]
["bitfinex","SOLUSD",1724556433943,51.3122,158.43,158.36,7.31088242]
["bitfinex","SOLUSD",1724556434138,51.3122,158.43,158.37,1.58054301]
["bitfinex","SOLUSD",1724556434340,51.3122,158.43,158.36,7.31088242]
["bitfinex","SOLUSD",1724556434548,51.3122,158.43,158.37,1.58054301]
["bitfinex","SOLUSD",1724556434763,51.3122,158.43,158.36,7.31088242]
["bitfinex","SOLUSD",1724556435071,51.3122,158.43,158.37,1.58054301]
["bitfinex","SOLUSD",1724556435366,61.0753095,158.43,158.36,7.31088242]
["bitfinex","SOLUSD",1724556436135,54.7631095,158.43,158.36,6.81088242]
["bitfinex","SOLUSD",1724556436337,9.7631095,158.41,158.36,6.81088242]
["bitfinex","SOLUSD",1724556436533,6.3131,158.4,158.36,6.81088242]
["bitfinex","SOLUSD",1724556437265,16.0759095,158.41,158.36,6.81088242]
["bitfinex","SOLUSD",1724556437444,45.0,158.4,158.36,6.81088242]
["bitfinex","SOLUSD",1724556438765,45.0,158.41,158.36,6.81088242]
["bitfinex","SOLUSD",1724556440271,45.0,158.41,158.35,15.1891]
["bitfinex","SOLUSD",1724556443484,51.3128,158.41,158.35,15.1891]
["bitfinex","SOLUSD",1724556446400,45.0,158.41,158.35,15.1891]
["bitfinex","SOLUSD",1724556446900,51.52058932,158.41,158.35,15.1891]
["bitfinex","SOLUSD",1724556447098,57.83338932,158.41,158.35,15.1891]
["bitfinex","SOLUSD",1724556448385,51.52058932,158.41,158.35,15.1891]
["bitfinex","SOLUSD",1724556448882,6.312,158.43,158.35,15.1891]
["bitfinex","SOLUSD",1724556449202,65.0,158.42,158.35,15.1891]
["bitfinex","SOLUSD",1724556451598,6.3127,158.41,158.35,15.1891]
["bitfinex","SOLUSD",1724556451804,45.0,158.4,158.35,15.1891]
["bitfinex","SOLUSD",1724556453105,26.3123,158.42,158.35,15.1891]
["bitfinex","SOLUSD",1724556453293,45.0,158.41,158.35,15.1891]
["bitfinex","SOLUSD",1724556454004,6.51339727,158.43,158.37,9.7631095]
["bitfinex","SOLUSD",1724556454696,12.82539727,158.43,158.35,24.9522095]
["bitfinex","SOLUSD",1724556455190,6.51339727,158.43,158.35,24.9522095]
["bitfinex","SOLUSD",1724556458194,6.51339727,158.43,158.35,15.1891]
["bitfinex","SOLUSD",1724556458493,6.51339727,158.43,158.35,24.9522095]
["bitfinex","SOLUSD",1724556460987,12.82529727,158.43,158.35,24.9522095]
["bitfinex","SOLUSD",1724556461290,6.51339727,158.43,158.35,24.9522095]
["bitfinex","SOLUSD",1724556461675,6.51339727,158.43,158.36,1.58055272]
["bitfinex","SOLUSD",1724556463192,6.51339727,158.43,158.35,24.9522095]
["bitfinex","SOLUSD",1724556463382,6.51339727,158.43,158.36,1.5805528]
["bitfinex","SOLUSD",1724556463697,6.51339727,158.43,158.35,24.9522095]
["bitfinex","SOLUSD",1724556463991,6.51339727,158.43,158.36,1.5805528]
["bitfinex","SOLUSD",1724556464190,6.51339727,158.43,158.37,1.58054391]
["bitfinex","SOLUSD",1724556464388,6.51339727,158.43,158.35,24.9522095]
["bitfinex","SOLUSD",1724556464591,6.51339727,158.43,158.36,1.5805436]
["bitfinex","SOLUSD",1724556464791,6.51339727,158.43,158.37,1.5805436]
["bitfinex","SOLUSD",1724556465003,6.51339727,158.43,158.36,1.5805436]
["bitfinex","SOLUSD",1724556465193,6.51339727,158.43,158.37,1.5805436]
["bitfinex","SOLUSD",1724556465393,6.51339727,158.43,158.35,24.9522095]
["bitfinex","SOLUSD",1724556466704,12.82539727,158.43,158.35,24.9522095]
["bitfinex","SOLUSD",1724556467396,6.51339727,158.43,158.35,24.9522095]
["bitfinex","SOLUSD",1724556467776,12.82529727,158.43,158.35,24.9522095]
["bitfinex","SOLUSD",1724556468099,6.51339727,158.43,158.35,24.9522095]
["bitfinex","SOLUSD",1724556469199,45.0,158.42,158.35,24.9522095]
["bitfinex","SOLUSD",1724556469507,45.0,158.42,158.36,4.5105615]
["bitfinex","SOLUSD",1724556470286,45.0,158.42,158.36,7.2618772]
["bitfinex","SOLUSD",1724556470790,45.0,158.42,158.36,4.5105615]
["bitfinex","SOLUSD",1724556470989,45.0,158.42,158.36,4.51075569]
["bitfinex","SOLUSD",1724556471203,20.0,158.41,158.36,4.51075569]
["bitfinex","SOLUSD",1724556471512,20.0,158.41,158.35,22.49873953]
["bitfinex","SOLUSD",1724556471711,20.0,158.41,158.36,7.26221046]
["bitfinex","SOLUSD",1724556472012,20.0,158.41,158.35,15.1891]
["bitfinex","SOLUSD",1724556472215,20.0,158.41,158.36,7.26225459]
["bitfinex","SOLUSD",1724556472388,20.0,158.41,158.37,4.51077351]
["bitfinex","SOLUSD",1724556472589,26.3128,158.41,158.35,22.4987787]
["bitfinex","SOLUSD",1724556472913,26.3128,158.41,158.36,7.26226143]
["bitfinex","SOLUSD",1724556473109,26.3128,158.41,158.37,4.51077715]
["bitfinex","SOLUSD",1724556473413,26.3128,158.41,158.36,7.3096787]
["bitfinex","SOLUSD",1724556473614,26.3128,158.41,158.37,7.26226067]
["bitfinex","SOLUSD",1724556473920,26.3128,158.41,158.36,7.3096787]
["bitfinex","SOLUSD",1724556474222,26.3128,158.41,158.37,7.26226027]
["bitfinex","SOLUSD",1724556474516,26.3128,158.41,158.36,7.3096787]
["bitfinex","SOLUSD",1724556474810,26.3128,158.41,158.37,7.26226067]
["bitfinex","SOLUSD",1724556475016,26.3128,158.41,158.36,7.3096787]
["bitfinex","SOLUSD",1724556475309,26.3128,158.41,158.37,7.26225992]
["bitfinex","SOLUSD",1724556475513,26.3128,158.41,158.36,7.3096787]
["bitfinex","SOLUSD",1724556475718,26.3128,158.41,158.37,7.26225992]
["bitfinex","SOLUSD",1724556475908,26.3128,158.41,158.36,7.3096787]
["bitfinex","SOLUSD",1724556476114,26.3128,158.41,158.37,7.26226027]
["bitfinex","SOLUSD",1724556476315,26.3128,158.41,158.35,15.1891]
["bitfinex","SOLUSD",1724556476506,26.3128,158.41,158.36,14.57194145]
["bitfinex","SOLUSD",1724556476820,36.0759095,158.41,158.37,7.26226143]
["bitfinex","SOLUSD",1724556477004,45.0,158.4,158.35,15.1891]
["bitfinex","SOLUSD",1724556477201,45.0,158.4,158.36,2.75167139]
["bitfinex","SOLUSD",1724556477400,45.0,158.4,158.36,7.26266285]
["bitfinex","SOLUSD",1724556477598,45.0,158.4,158.36,4.51099146]
["bitfinex","SOLUSD",1724556477798,45.0,158.4,158.37,4.5109943]
["bitfinex","SOLUSD",1724556478020,45.0,158.4,158.35,15.1891]
["bitfinex","SOLUSD",1724556478194,45.0,158.4,158.36,4.51097217]
["bitfinex","SOLUSD",1724556478599,45.0,158.4,158.37,4.51097217]
["bitfinex","SOLUSD",1724556478814,45.0,158.4,158.35,15.1891]
["bitfinex","SOLUSD",1724556479114,45.0,158.4,158.36,4.51097045]
["bitfinex","SOLUSD",1724556479319,45.0,158.4,158.37,4.51097045]
["bitfinex","SOLUSD",1724556479521,45.0,158.4,158.35,15.1891]
["bitfinex","SOLUSD",1724556479721,45.0,158.4,158.36,4.5109708]
["bitfinex","SOLUSD",1724556480020,45.0,158.4,158.37,4.5109708]
["bitfinex","SOLUSD",1724556480200,32.82232258,158.41,158.35,15.1891]
["bitfinex","SOLUSD",1724556480399,32.82232258,158.41,158.36,4.5109704]
["bitfinex","SOLUSD",1724556480608,32.82232258,158.41,158.35,15.1891]
["bitfinex","SOLUSD",1724556480793,32.82232258,158.41,158.36,4.51097]
["bitfinex","SOLUSD",1724556481231,32.82232258,158.41,158.35,15.1891]
["bitfinex","SOLUSD",1724556482422,26.50952258,158.41,158.35,15.1891]
["bitfinex","SOLUSD",1724556484814,45.0,158.4,158.35,15.1891]
["bitfinex","SOLUSD",1724556486217,6.50952258,158.41,158.35,24.9522095]
["bitfinex","SOLUSD",1724556486404,6.50952258,158.41,158.36,7.30968534]
["bitfinex","SOLUSD",1724556486605,9.7631095,158.46,158.35,24.9522095]
["bitfinex","SOLUSD",1724556486820,6.50830954,158.43,158.36,7.30963774]
["bitfinex","SOLUSD",1724556487028,6.50830954,158.43,158.35,24.9522095]
["bitfinex","SOLUSD",1724556487029,20.0,158.42,158.35,24.9522095]
["bitfinex","SOLUSD",1724556487240,20.0,158.42,158.36,7.30966903]
["bitfinex","SOLUSD",1724556487523,26.50861454,158.42,158.35,24.9522095]
["bitfinex","SOLUSD",1724556487828,45.0,158.41,158.35,24.9522095]
["bitfinex","SOLUSD",1724556495726,26.50861454,158.42,158.35,24.9522095]
["bitfinex","SOLUSD",1724556496432,26.50861454,158.42,158.36,1.26272318]
["bitfinex","SOLUSD",1724556498113,6.50861454,158.42,158.37,11.02577141]
["bitfinex","SOLUSD",1724556498315,36.15892863,158.47,158.37,9.7631095]
["bitfinex","SOLUSD",1724556498511,16.0734095,158.47,158.37,9.7631095]
["bitfinex","SOLUSD",1724556498715,22.58007943,158.47,158.37,9.7631095]
["bitfinex","SOLUSD",1724556499614,45.0,158.46,158.37,9.7631095]
["bitfinex","SOLUSD",1724556499817,20.0,158.45,158.37,9.7631095]
["bitfinex","SOLUSD",1724556504240,6.50666993,158.47,158.39,9.7631095]
["bitfinex","SOLUSD",1724556504549,6.50666993,158.47,158.41,9.7631095]
["bitfinex","SOLUSD",1724556504729,15.7704,158.53,158.41,9.7631095]
["bitfinex","SOLUSD",1724556504730,29.84862863,158.51,158.41,9.7631095]
["bitfinex","SOLUSD",1724556505039,6.51086497,158.49,158.42,16.6293]
["bitfinex","SOLUSD",1724556506023,20.0,158.48,158.42,16.6293]
["bitfinex","SOLUSD",1724556509853,6.51086497,158.49,158.43,9.7631095]
["bitfinex","SOLUSD",1724556510162,12.33961913,158.51,158.43,9.7631095]
["bitfinex","SOLUSD",1724556510163,6.3088,158.51,158.43,9.7631095]
["bitfinex","SOLUSD",1724556510328,65.0,158.5,158.43,9.7631095]
["bitfinex","SOLUSD",1724556513329,20.0,158.5,158.44,1.26207977]
["bitfinex","SOLUSD",1724556513536,6.50088753,158.51,158.45,9.7631095]
["bitfinex","SOLUSD",1724556513748,6.50088753,158.51,158.46,16.6293]
["bitfinex","SOLUSD",1724556513966,6.3072,158.55,158.47,11.02495964]
["bitfinex","SOLUSD",1724556514147,6.5053522,158.53,158.47,11.02495964]
["bitfinex","SOLUSD",1724556514450,6.3072,158.55,158.47,11.02495964]
["bitfinex","SOLUSD",1724556514660,12.81241583,158.55,158.47,11.02495964]
["bitfinex","SOLUSD",1724556515033,12.81241583,158.55,158.47,9.7631095]
["bitfinex","SOLUSD",1724556516263,65.0,158.54,158.47,9.7631095]
["bitfinex","SOLUSD",1724556518356,71.3079,158.54,158.46,22.6731]
["bitfinex","SOLUSD",1724556518658,71.3079,158.54,158.46,32.4362095]
["bitfinex","SOLUSD",1724556522345,81.0710095,158.54,158.46,32.4362095]
["bitfinex","SOLUSD",1724556523663,81.0710095,158.54,158.46,22.6731]
["bitfinex","SOLUSD",1724556533285,74.7631095,158.54,158.46,22.6731]
["bitfinex","SOLUSD",1724556533581,9.7631095,158.52,158.46,22.6731]
["bitfinex","SOLUSD",1724556533760,65.0,158.51,158.46,22.6731]
["bitfinex","SOLUSD",1724556533946,71.49986961,158.51,158.46,22.6731]
["bitfinex","SOLUSD",1724556534150,77.80866961,158.51,158.46,22.6731]
["bitfinex","SOLUSD",1724556536800,6.3092,158.5,158.46,22.6731]
["bitfinex","SOLUSD",1724556537081,6.3099,158.48,158.42,21.2884]
["bitfinex","SOLUSD",1724556537264,45.0,158.47,158.42,21.2884]
["bitfinex","SOLUSD",1724556541497,29.7631095,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556541498,26.3096,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556544365,26.3096,158.49,158.43,1.57998329]
["bitfinex","SOLUSD",1724556544673,26.3096,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556544864,26.3096,158.49,158.43,1.57997455]
["bitfinex","SOLUSD",1724556545065,26.3096,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556545266,26.3096,158.49,158.43,1.57997455]
["bitfinex","SOLUSD",1724556545467,26.3096,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556545661,26.3096,158.49,158.43,1.57998329]
["bitfinex","SOLUSD",1724556545955,26.3096,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556546163,26.3096,158.49,158.43,1.57998314]
["bitfinex","SOLUSD",1724556546379,26.3096,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556546580,26.3096,158.49,158.43,1.57998329]
["bitfinex","SOLUSD",1724556546782,26.3096,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556546981,26.3096,158.49,158.43,1.57998314]
["bitfinex","SOLUSD",1724556547185,26.3096,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556547371,26.3096,158.49,158.43,1.57998329]
["bitfinex","SOLUSD",1724556547572,26.3096,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556547774,26.3096,158.49,158.43,1.57998329]
["bitfinex","SOLUSD",1724556548090,26.3096,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556548267,26.3096,158.49,158.43,1.57998314]
["bitfinex","SOLUSD",1724556548676,26.3096,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556548866,32.81117332,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556551902,26.50157332,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556552402,32.81117332,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556559199,6.50157332,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556574297,6.50157332,158.49,158.43,2.74978131]
["bitfinex","SOLUSD",1724556575414,6.3106,158.47,158.43,2.74978131]
["bitfinex","SOLUSD",1724556575719,6.3099,158.48,158.42,21.2884]
["bitfinex","SOLUSD",1724556577523,6.3099,158.48,158.43,2.74994981]
["bitfinex","SOLUSD",1724556577688,6.3099,158.48,158.42,21.2884]
["bitfinex","SOLUSD",1724556577890,6.3099,158.48,158.43,2.74992884]
["bitfinex","SOLUSD",1724556578095,6.3099,158.48,158.42,21.2884]
["bitfinex","SOLUSD",1724556578303,6.3099,158.48,158.43,2.74992599]
["bitfinex","SOLUSD",1724556578507,6.3099,158.48,158.42,21.2884]
["bitfinex","SOLUSD",1724556578701,6.3099,158.48,158.43,2.74992599]
["bitfinex","SOLUSD",1724556578903,6.3099,158.48,158.42,21.2884]
["bitfinex","SOLUSD",1724556579095,6.3099,158.48,158.43,2.74992884]
["bitfinex","SOLUSD",1724556579398,6.3099,158.48,158.44,2.74992884]
["bitfinex","SOLUSD",1724556579701,6.3099,158.48,158.42,21.2884]
["bitfinex","SOLUSD",1724556582342,12.81117332,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556588624,6.50157332,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556590924,6.3092,158.5,158.42,21.2884]
["bitfinex","SOLUSD",1724556591111,20.0,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556596627,6.59674874,158.5,158.43,9.7631095]
["bitfinex","SOLUSD",1724556597354,12.90584874,158.5,158.43,9.7631095]
["bitfinex","SOLUSD",1724556600665,12.90584874,158.5,158.42,21.2884]
["bitfinex","SOLUSD",1724556600838,12.90584874,158.5,158.42,31.0515095]
["bitfinex","SOLUSD",1724556603468,16.35985824,158.5,158.42,21.2884]
["bitfinex","SOLUSD",1724556603763,6.3096,158.49,158.42,21.2884]
["bitfinex","SOLUSD",1724556604373,22.66905824,158.5,158.42,21.2884]
["bitfinex","SOLUSD",1724556604845,12.90594874,158.5,158.42,21.2884]
["bitfinex","SOLUSD",1724556609077,12.90594874,158.5,158.43,1.57989399]
["bitfinex","SOLUSD",1724556609249,12.90594874,158.5,158.44,1.57989399]
["bitfinex","SOLUSD",1724556609447,12.90594874,158.5,158.45,1.57989399]
["bitfinex","SOLUSD",1724556609675,12.90594874,158.5,158.46,1.57989399]
["bitfinex","SOLUSD",1724556609880,12.90594874,158.5,158.47,1.57989399]
["bitfinex","SOLUSD",1724556610080,12.90594874,158.5,158.48,1.57989399]
["bitfinex","SOLUSD",1724556610270,12.90594874,158.5,158.42,21.2884]
["bitfinex","SOLUSD",1724556610643,12.90594874,158.5,158.43,1.57990273]
["bitfinex","SOLUSD",1724556610885,12.90594874,158.5,158.44,1.57990273]
["bitfinex","SOLUSD",1724556611178,12.90594874,158.5,158.45,1.57990273]
["bitfinex","SOLUSD",1724556611357,12.90594874,158.5,158.42,21.2884]
["bitfinex","SOLUSD",1724556611564,12.90594874,158.5,158.46,1.57989355]
["bitfinex","SOLUSD",1724556611970,12.90594874,158.5,158.47,1.5798934]
["bitfinex","SOLUSD",1724556612173,12.90594874,158.5,158.48,1.5798934]
["bitfinex","SOLUSD",1724556612371,12.90594874,158.5,158.42,21.2884]
["bitfinex","SOLUSD",1724556612663,12.90594874,158.5,158.43,1.57989399]
["bitfinex","SOLUSD",1724556612883,12.90594874,158.5,158.44,1.57989399]
["bitfinex","SOLUSD",1724556613169,12.90594874,158.5,158.45,1.57989399]
["bitfinex","SOLUSD",1724556613396,12.90594874,158.5,158.46,1.57989399]
["bitfinex","SOLUSD",1724556613563,12.90594874,158.5,158.47,1.57989399]
["bitfinex","SOLUSD",1724556613761,12.90594874,158.5,158.48,1.57989399]
["bitfinex","SOLUSD",1724556613965,12.90594874,158.5,158.42,21.2884]
["bitfinex","SOLUSD",1724556614182,12.90594874,158.5,158.43,1.57990273]
["bitfinex","SOLUSD",1724556614461,12.90594874,158.5,158.44,1.57990273]
["bitfinex","SOLUSD",1724556614663,12.90594874,158.5,158.45,1.57990493]
["bitfinex","SOLUSD",1724556614891,12.90594874,158.5,158.46,1.57990493]
["bitfinex","SOLUSD",1724556615097,12.90594874,158.5,158.47,1.57990493]
["bitfinex","SOLUSD",1724556615287,12.90594874,158.5,158.48,1.57990493]
["bitfinex","SOLUSD",1724556615476,12.90594874,158.5,158.42,20.36830273]
["bitfinex","SOLUSD",1724556615673,12.90594874,158.5,158.43,1.57989399]
["bitfinex","SOLUSD",1724556615989,12.90594874,158.5,158.44,1.57989384]
["bitfinex","SOLUSD",1724556616293,12.90594874,158.5,158.45,1.57989384]
["bitfinex","SOLUSD",1724556616475,12.90594874,158.5,158.46,1.57989384]
["bitfinex","SOLUSD",1724556616777,12.90594874,158.5,158.47,1.57989384]
["bitfinex","SOLUSD",1724556616976,12.90594874,158.5,158.48,1.57989384]
["bitfinex","SOLUSD",1724556617169,12.90594874,158.5,158.44,1.57989384]
["bitfinex","SOLUSD",1724556617370,12.90594874,158.5,158.45,1.57988496]
["bitfinex","SOLUSD",1724556617564,12.90594874,158.5,158.46,1.57988496]
["bitfinex","SOLUSD",1724556617764,12.90594874,158.5,158.47,1.57988496]
["bitfinex","SOLUSD",1724556617986,12.90594874,158.5,158.48,1.57988496]
["bitfinex","SOLUSD",1724556618175,12.90594874,158.5,158.44,1.57989384]
["bitfinex","SOLUSD",1724556618396,12.90594874,158.5,158.45,1.57989311]
["bitfinex","SOLUSD",1724556618587,12.90594874,158.5,158.46,1.57989311]
["bitfinex","SOLUSD",1724556618888,12.90594874,158.5,158.47,1.57989311]
["bitfinex","SOLUSD",1724556619090,12.90594874,158.5,158.48,1.57989311]
["bitfinex","SOLUSD",1724556619280,12.90594874,158.5,158.44,1.57989384]
["bitfinex","SOLUSD",1724556619471,12.90594874,158.5,158.45,1.5798937]
["bitfinex","SOLUSD",1724556619675,12.90594874,158.5,158.46,1.5798937]
["bitfinex","SOLUSD",1724556619901,12.90594874,158.5,158.47,1.5798937]
["bitfinex","SOLUSD",1724556620084,12.90594874,158.5,158.48,1.5798937]
["bitfinex","SOLUSD",1724556620394,12.90594874,158.5,158.44,1.57989384]
["bitfinex","SOLUSD",1724556620585,12.90594874,158.5,158.45,1.57989369]
["bitfinex","SOLUSD",1724556620793,12.90594874,158.5,158.46,1.57989369]
["bitfinex","SOLUSD",1724556620966,12.90594874,158.5,158.47,1.57989369]
["bitfinex","SOLUSD",1724556621168,12.90594874,158.5,158.48,1.57989369]
["bitfinex","SOLUSD",1724556621369,12.90594874,158.5,158.44,1.57989384]
["bitfinex","SOLUSD",1724556621570,12.90594874,158.5,158.45,1.57990147]
["bitfinex","SOLUSD",1724556621781,12.90594874,158.5,158.44,1.57989384]
["bitfinex","SOLUSD",1724556621782,12.90594874,158.5,158.46,1.57990147]
["bitfinex","SOLUSD",1724556622078,12.90594874,158.5,158.47,1.57990147]
["bitfinex","SOLUSD",1724556622281,12.90594874,158.5,158.48,1.57990147]
["bitfinex","SOLUSD",1724556622489,12.90594874,158.5,158.42,20.36830273]
["bitfinex","SOLUSD",1724556622693,12.90594874,158.5,158.43,1.5798931]
["bitfinex","SOLUSD",1724556622917,12.90594874,158.5,158.44,1.5798931]
["bitfinex","SOLUSD",1724556623074,12.90594874,158.5,158.45,1.5798931]
["bitfinex","SOLUSD",1724556623273,12.90594874,158.5,158.46,1.5798931]
["bitfinex","SOLUSD",1724556623571,12.90594874,158.5,158.47,1.5798931]
["bitfinex","SOLUSD",1724556623771,12.90594874,158.5,158.48,1.5798931]
["bitfinex","SOLUSD",1724556623973,12.90594874,158.5,158.42,20.36830273]
["bitfinex","SOLUSD",1724556624173,12.90594874,158.5,158.43,1.57989398]
["bitfinex","SOLUSD",1724556624401,12.90594874,158.5,158.44,1.57990257]
["bitfinex","SOLUSD",1724556624705,12.90594874,158.5,158.45,1.57990257]
["bitfinex","SOLUSD",1724556624897,12.90594874,158.5,158.46,1.57990257]
["bitfinex","SOLUSD",1724556625093,12.90594874,158.5,158.47,1.57990257]
["bitfinex","SOLUSD",1724556625301,12.90594874,158.5,158.48,1.57990257]
["bitfinex","SOLUSD",1724556625493,12.90594874,158.5,158.42,20.36830273]
["bitfinex","SOLUSD",1724556625675,12.90594874,158.5,158.43,1.57989398]
["bitfinex","SOLUSD",1724556625875,6.59674874,158.5,158.44,1.57989398]
["bitfinex","SOLUSD",1724556626175,6.59674874,158.5,158.42,20.36830273]
["bitfinex","SOLUSD",1724556626176,6.3095,158.49,158.45,1.57989398]
["bitfinex","SOLUSD",1724556626382,6.3095,158.49,158.42,20.36830273]
["bitfinex","SOLUSD",1724556626615,6.3095,158.49,158.43,1.57989413]
["bitfinex","SOLUSD",1724556626989,6.3095,158.49,158.44,1.57989413]
["bitfinex","SOLUSD",1724556627195,6.3095,158.49,158.45,1.57989413]
["bitfinex","SOLUSD",1724556627524,6.3095,158.49,158.46,1.57989413]
["bitfinex","SOLUSD",1724556627726,6.3095,158.49,158.42,20.36830273]
["bitfinex","SOLUSD",1724556627901,61.0730095,158.48,158.47,1.57991176]
["bitfinex","SOLUSD",1724556628103,61.0730095,158.48,158.42,20.36830273]
["bitfinex","SOLUSD",1724556628104,16.0730095,158.48,158.42,20.36830273]
["bitfinex","SOLUSD",1724556628311,22.66255573,158.48,158.43,1.58008667]
["bitfinex","SOLUSD",1724556628605,22.66255573,158.48,158.44,1.58008667]
["bitfinex","SOLUSD",1724556628805,22.66255573,158.48,158.45,1.58008667]
["bitfinex","SOLUSD",1724556629020,6.3103,158.47,158.46,1.58008667]
["bitfinex","SOLUSD",1724556629222,71.3103,158.47,158.38,22.0594]
["bitfinex","SOLUSD",1724556629393,6.3107,158.46,158.39,1.58013232]
["bitfinex","SOLUSD",1724556629595,6.3107,158.46,158.4,1.58013232]
["bitfinex","SOLUSD",1724556629795,6.3107,158.46,158.41,1.58013232]
["bitfinex","SOLUSD",1724556629994,6.3107,158.46,158.42,1.58013232]
["bitfinex","SOLUSD",1724556630238,6.3107,158.46,158.43,1.58013232]
["bitfinex","SOLUSD",1724556630397,6.3107,158.46,158.44,1.58013232]
["bitfinex","SOLUSD",1724556630597,6.3107,158.46,158.45,1.58013232]
["bitfinex","SOLUSD",1724556630950,71.3107,158.46,158.45,1.58013232]
["bitfinex","SOLUSD",1724556631305,71.3107,158.46,158.38,22.0594]
["bitfinex","SOLUSD",1724556631503,71.3107,158.46,158.45,1.58017265]
["bitfinex","SOLUSD",1724556631697,6.3112,158.45,158.38,22.0594]
["bitfinex","SOLUSD",1724556633298,6.3112,158.45,158.39,4.50954982]
["bitfinex","SOLUSD",1724556633598,6.3112,158.45,158.4,4.50954982]
["bitfinex","SOLUSD",1724556633924,6.3112,158.45,158.41,4.50954982]
["bitfinex","SOLUSD",1724556634095,6.3112,158.45,158.42,4.50954982]
["bitfinex","SOLUSD",1724556634299,6.3112,158.45,158.39,7.30766575]
["bitfinex","SOLUSD",1724556634515,6.3112,158.45,158.4,11.81721517]
["bitfinex","SOLUSD",1724556634719,6.3112,158.45,158.41,4.50954902]
["bitfinex","SOLUSD",1724556635027,6.3112,158.45,158.42,4.50954902]
["bitfinex","SOLUSD",1724556635233,6.3112,158.45,158.4,7.30770556]
["bitfinex","SOLUSD",1724556635404,6.3112,158.45,158.41,4.5095721]
["bitfinex","SOLUSD",1724556635604,6.3112,158.45,158.4,7.30770556]
["bitfinex","SOLUSD",1724556635827,6.3112,158.45,158.41,4.50954902]
["bitfinex","SOLUSD",1724556636120,6.3112,158.45,158.42,4.50954902]
["bitfinex","SOLUSD",1724556636323,6.3112,158.45,158.39,7.30770556]
["bitfinex","SOLUSD",1724556636529,6.3112,158.45,158.4,11.81725498]
["bitfinex","SOLUSD",1724556636696,6.3112,158.45,158.41,4.50954942]
["bitfinex","SOLUSD",1724556636893,6.3112,158.45,158.4,7.30770556]
["bitfinex","SOLUSD",1724556637126,6.3112,158.45,158.41,4.50954902]
["bitfinex","SOLUSD",1724556637327,6.3112,158.45,158.4,7.30770556]
["bitfinex","SOLUSD",1724556637504,6.3112,158.45,158.41,4.50954902]
["bitfinex","SOLUSD",1724556637704,6.3112,158.45,158.4,7.30770556]
["bitfinex","SOLUSD",1724556638017,6.3112,158.45,158.41,4.50954902]
["bitfinex","SOLUSD",1724556638219,6.3112,158.45,158.38,22.0594]
["bitfinex","SOLUSD",1724556638434,6.3112,158.45,158.4,7.30766641]
["bitfinex","SOLUSD",1724556638604,6.3112,158.45,158.41,4.50954982]
["bitfinex","SOLUSD",1724556638800,6.3112,158.45,158.4,7.30766641]
["bitfinex","SOLUSD",1724556639015,6.3112,158.45,158.39,7.30766641]
["bitfinex","SOLUSD",1724556639319,6.3112,158.45,158.41,4.50954902]
["bitfinex","SOLUSD",1724556639495,6.3112,158.45,158.39,7.30766641]
["bitfinex","SOLUSD",1724556639692,6.3112,158.45,158.4,11.81721464]
["bitfinex","SOLUSD",1724556639896,81.0739095,158.46,158.41,7.25995309]
["bitfinex","SOLUSD",1724556640115,81.0739095,158.46,158.4,7.30766641]
["bitfinex","SOLUSD",1724556640313,81.0739095,158.46,158.41,7.25995762]
["bitfinex","SOLUSD",1724556640510,81.0739095,158.46,158.39,7.30766641]
["bitfinex","SOLUSD",1724556640732,81.0739095,158.46,158.4,7.26000364]
["bitfinex","SOLUSD",1724556640905,81.0739095,158.46,158.41,7.26000364]
["bitfinex","SOLUSD",1724556641230,51.3112,158.45,158.4,2.75042798]
["bitfinex","SOLUSD",1724556641431,6.3116,158.44,158.38,22.0594]
["bitfinex","SOLUSD",1724556641642,6.3116,158.44,158.38,15.8753]
["bitfinex","SOLUSD",1724556641643,16.0747095,158.44,158.38,15.8753]
["bitfinex","SOLUSD",1724556641812,16.0747095,158.44,158.39,4.5099811]
["bitfinex","SOLUSD",1724556642129,16.0747095,158.44,158.4,4.5099811]
["bitfinex","SOLUSD",1724556642440,16.0747095,158.44,158.39,7.26077097]
["bitfinex","SOLUSD",1724556642616,16.0747095,158.44,158.38,15.8753]
["bitfinex","SOLUSD",1724556642816,16.0747095,158.44,158.39,7.26072762]
["bitfinex","SOLUSD",1724556643020,16.0747095,158.44,158.38,15.8753]
["bitfinex","SOLUSD",1724556643237,6.3116,158.44,158.39,7.26072727]
["bitfinex","SOLUSD",1724556643441,6.3116,158.44,158.39,2.75076682]
["bitfinex","SOLUSD",1724556644313,6.3116,158.44,158.38,15.8753]
["bitfinex","SOLUSD",1724556644513,6.3116,158.44,158.39,4.51003866]
["bitfinex","SOLUSD",1724556644713,6.3116,158.44,158.38,15.8753]
["bitfinex","SOLUSD",1724556646915,6.3119,158.43,158.38,15.8753]
["bitfinex","SOLUSD",1724556647117,6.3119,158.43,158.35,9.7631095]
["bitfinex","SOLUSD",1724556647323,16.0750095,158.43,158.36,2.7509056]
["bitfinex","SOLUSD",1724556647524,16.0750095,158.43,158.37,2.7509056]
["bitfinex","SOLUSD",1724556647742,16.0750095,158.43,158.38,2.7509056]
["bitfinex","SOLUSD",1724556647929,16.0750095,158.43,158.35,2.7509056]
["bitfinex","SOLUSD",1724556648116,16.0750095,158.43,158.36,2.7509056]
["bitfinex","SOLUSD",1724556648439,16.0750095,158.43,158.34,21.5404]
["bitfinex","SOLUSD",1724556648614,9.7631095,158.43,158.34,21.5404]
["bitfinex","SOLUSD",1724556649031,9.7631095,158.43,158.35,2.75090809]
["bitfinex","SOLUSD",1724556649239,9.7631095,158.43,158.36,2.75090809]
["bitfinex","SOLUSD",1724556649547,9.7631095,158.43,158.37,2.75090809]
["bitfinex","SOLUSD",1724556649752,9.7631095,158.43,158.34,21.5404]
["bitfinex","SOLUSD",1724556649753,9.7631095,158.43,158.35,2.75090809]
["bitfinex","SOLUSD",1724556650044,9.7631095,158.43,158.36,4.01358605]
["bitfinex","SOLUSD",1724556650245,9.7631095,158.43,158.37,2.75090809]
["bitfinex","SOLUSD",1724556651321,9.7631095,158.43,158.35,2.75090809]
["bitfinex","SOLUSD",1724556651528,9.7631095,158.43,158.36,2.75090809]
["bitfinex","SOLUSD",1724556651730,9.7631095,158.43,158.37,2.75090809]
["bitfinex","SOLUSD",1724556651946,9.7631095,158.43,158.35,2.75090809]
["bitfinex","SOLUSD",1724556652432,9.7631095,158.43,158.36,2.75090809]
["bitfinex","SOLUSD",1724556652636,9.7631095,158.43,158.35,2.75090809]
["bitfinex","SOLUSD",1724556652852,9.7631095,158.43,158.36,2.75090809]
["bitfinex","SOLUSD",1724556653133,9.7631095,158.43,158.35,2.75090809]
["bitfinex","SOLUSD",1724556653344,9.7631095,158.43,158.36,2.75090809]
["bitfinex","SOLUSD",1724556653544,6.3116,158.44,158.35,12.51401759]
["bitfinex","SOLUSD",1724556653725,67.66581507,158.45,158.36,2.75090809]
["bitfinex","SOLUSD",1724556653919,20.0,158.44,158.36,2.75090809]
["bitfinex","SOLUSD",1724556658554,20.0,158.44,158.35,9.7631095]
["bitfinex","SOLUSD",1724556658759,20.0,158.44,158.36,2.75093049]
["bitfinex","SOLUSD",1724556660468,6.59150557,158.45,158.37,13.77656736]
["bitfinex","SOLUSD",1724556660630,6.31,158.48,158.38,2.75093049]
["bitfinex","SOLUSD",1724556660631,16.0731095,158.48,158.38,2.75093049]
["bitfinex","SOLUSD",1724556660832,51.59687329,158.47,158.39,11.02549801]
["bitfinex","SOLUSD",1724556661144,57.90727329,158.47,158.4,1.26238826]
["bitfinex","SOLUSD",1724556661832,57.90727329,158.47,158.39,9.7631095]
["bitfinex","SOLUSD",1724556662033,20.0,158.46,158.39,9.7631095]
["bitfinex","SOLUSD",1724556662233,20.0,158.46,158.39,12.51365677]
["bitfinex","SOLUSD",1724556662472,20.0,158.46,158.39,9.7631095]
["bitfinex","SOLUSD",1724556663675,20.0,158.46,158.39,2.7504767]
["bitfinex","SOLUSD",1724556663966,20.0,158.46,158.38,2.7504767]
["bitfinex","SOLUSD",1724556664159,20.0,158.46,158.37,9.7631095]
["bitfinex","SOLUSD",1724556664160,20.0,158.46,158.39,2.7504767]
["bitfinex","SOLUSD",1724556664469,20.0,158.46,158.38,2.7504767]
["bitfinex","SOLUSD",1724556664760,20.0,158.46,158.39,2.7504767]
["bitfinex","SOLUSD",1724556665058,36.0738095,158.46,158.38,2.7504767]
["bitfinex","SOLUSD",1724556665261,45.0,158.45,158.39,2.7504767]
["bitfinex","SOLUSD",1724556665467,45.0,158.45,158.37,2.7504767]
["bitfinex","SOLUSD",1724556665643,45.0,158.45,158.38,2.7504767]
["bitfinex","SOLUSD",1724556665842,45.0,158.45,158.39,2.7504767]
["bitfinex","SOLUSD",1724556666047,45.0,158.45,158.37,2.7504767]
["bitfinex","SOLUSD",1724556666250,45.0,158.45,158.38,2.7504767]
["bitfinex","SOLUSD",1724556666433,45.0,158.45,158.39,2.7504767]
["bitfinex","SOLUSD",1724556666732,45.0,158.45,158.37,2.7504767]
["bitfinex","SOLUSD",1724556666928,45.0,158.45,158.38,2.7504767]
["bitfinex","SOLUSD",1724556667127,45.0,158.45,158.39,2.75047921]
["bitfinex","SOLUSD",1724556667337,45.0,158.45,158.37,2.75047921]
["bitfinex","SOLUSD",1724556667568,51.3111,158.45,158.38,2.75047921]
["bitfinex","SOLUSD",1724556667751,51.3111,158.45,158.39,2.75047921]
["bitfinex","SOLUSD",1724556667955,51.3111,158.45,158.36,2.75047921]
["bitfinex","SOLUSD",1724556668138,51.3111,158.45,158.37,2.75047921]
["bitfinex","SOLUSD",1724556668337,51.3111,158.45,158.35,9.7631095]
["bitfinex","SOLUSD",1724556668537,51.3111,158.45,158.36,2.75101828]
["bitfinex","SOLUSD",1724556668762,51.3111,158.45,158.37,2.75101828]
["bitfinex","SOLUSD",1724556669057,9.7631095,158.42,158.36,2.75118322]
["bitfinex","SOLUSD",1724556669269,9.7631095,158.42,158.37,2.75118322]
["bitfinex","SOLUSD",1724556669448,9.7631095,158.42,158.34,21.5404]
["bitfinex","SOLUSD",1724556670153,9.7631095,158.42,158.32,0.8260281]
["bitfinex","SOLUSD",1724556670459,9.7631095,158.4,158.32,0.8260281]
["bitfinex","SOLUSD",1724556671245,16.0765095,158.4,158.32,0.8260281]
["bitfinex","SOLUSD",1724556671451,45.0,158.39,158.32,0.8260281]
["bitfinex","SOLUSD",1724556672270,51.3135,158.39,158.32,0.8260281]
["bitfinex","SOLUSD",1724556673675,9.7631095,158.38,158.32,0.8260281]
["bitfinex","SOLUSD",1724556677450,16.0770095,158.38,158.32,0.8260281]
["bitfinex","SOLUSD",1724556678953,51.3136,158.39,158.32,0.8260281]
["bitfinex","SOLUSD",1724556693080,6.312,158.43,158.33,9.7631095]
["bitfinex","SOLUSD",1724556693272,20.0,158.42,158.33,9.7631095]
["bitfinex","SOLUSD",1724556695366,26.3124,158.42,158.33,9.7631095]
["bitfinex","SOLUSD",1724556695688,45.0,158.41,158.33,9.7631095]
["bitfinex","SOLUSD",1724556696674,45.0,158.41,158.33,7.2631095]
["bitfinex","SOLUSD",1724556699090,51.3127,158.41,158.32,6.9173281]
["bitfinex","SOLUSD",1724556699769,9.7631095,158.4,158.32,6.9173281]
["bitfinex","SOLUSD",1724556700184,45.0,158.39,158.32,0.8260281]
["bitfinex","SOLUSD",1724556701475,54.7631095,158.4,158.32,0.8260281]
["bitfinex","SOLUSD",1724556701793,61.35327661,158.4,158.32,0.8260281]
["bitfinex","SOLUSD",1724556704797,61.35327661,158.4,158.32,5.33738165]
["bitfinex","SOLUSD",1724556704973,45.0,158.4,158.32,5.33738165]
["bitfinex","SOLUSD",1724556705799,45.0,158.4,158.33,4.51135355]
["bitfinex","SOLUSD",1724556707504,9.7631095,158.37,158.32,5.33738165]
["bitfinex","SOLUSD",1724556707677,9.7631095,158.37,158.32,0.8260281]
["bitfinex","SOLUSD",1724556708372,26.89683834,158.39,158.32,5.33738165]
["bitfinex","SOLUSD",1724556708702,30.1337095,158.33,158.32,0.8260281]
["bitfinex","SOLUSD",1724556709194,30.1337095,158.33,158.22,11.82930949]
["bitfinex","SOLUSD",1724556709195,88.8178095,158.33,158.22,11.82930949]
["bitfinex","SOLUSD",1724556709370,16.0806095,158.29,158.22,4.51413154]
["bitfinex","SOLUSD",1724556709702,16.0806095,158.29,158.21,16.67243336]
["bitfinex","SOLUSD",1724556709877,6.3171,158.3,158.21,16.67243336]
["bitfinex","SOLUSD",1724556710493,6.3171,158.3,158.21,15.4085]
["bitfinex","SOLUSD",1724556711366,6.3174,158.3,158.21,15.4085]
["bitfinex","SOLUSD",1724556714312,6.3174,158.3,158.22,1.26378695]
["bitfinex","SOLUSD",1724556714596,6.3174,158.3,158.22,9.7631095]
["bitfinex","SOLUSD",1724556714998,20.0,158.33,158.22,9.7631095]
["bitfinex","SOLUSD",1724556715309,6.3154,158.35,158.27,15.4085]
["bitfinex","SOLUSD",1724556715481,6.3154,158.35,158.27,16.67198945]
["bitfinex","SOLUSD",1724556717172,45.0,158.34,158.27,16.67198945]
["bitfinex","SOLUSD",1724556718808,16.0791095,158.33,158.27,15.4085]
["bitfinex","SOLUSD",1724556719102,45.0,158.32,158.27,15.4085]
["bitfinex","SOLUSD",1724556719598,51.3166,158.32,158.27,15.4085]
["bitfinex","SOLUSD",1724556720429,6.3167,158.31,158.27,15.4085]
["bitfinex","SOLUSD",1724556721314,16.0798095,158.31,158.27,15.4085]
["bitfinex","SOLUSD",1724556726587,51.3171,158.3,158.23,15.2469]
["bitfinex","SOLUSD",1724556728812,6.3177,158.29,158.23,15.2469]
["bitfinex","SOLUSD",1724556732635,51.59864895,158.3,158.23,15.2469]
["bitfinex","SOLUSD",1724556732636,6.59864895,158.3,158.23,15.2469]
["bitfinex","SOLUSD",1724556732805,15.7871,158.36,158.23,15.2469]
["bitfinex","SOLUSD",1724556733013,9.7631095,158.32,158.23,15.2469]
["bitfinex","SOLUSD",1724556733212,20.0,158.31,158.23,15.2469]
["bitfinex","SOLUSD",1724556733436,26.3168,158.31,158.23,15.2469]
["bitfinex","SOLUSD",1724556736439,6.3168,158.31,158.23,15.2469]
["bitfinex","SOLUSD",1724556736820,6.3177,158.29,158.23,15.2469]
["bitfinex","SOLUSD",1724556738320,61.0802095,158.3,158.23,15.2469]
["bitfinex","SOLUSD",1724556738705,6.3177,158.29,158.23,15.2469]
["bitfinex","SOLUSD",1724556740441,45.0,158.28,158.23,15.2469]
["bitfinex","SOLUSD",1724556741132,51.3179,158.28,158.23,15.2469]
["bitfinex","SOLUSD",1724556742846,9.7631095,158.24,158.16,0.8260281]
["bitfinex","SOLUSD",1724556743025,9.7631095,158.22,158.16,0.8260281]
["bitfinex","SOLUSD",1724556743532,16.36011109,158.22,158.16,0.8260281]
["bitfinex","SOLUSD",1724556743844,16.36011109,158.22,158.17,6.322]
["bitfinex","SOLUSD",1724556744225,16.36011109,158.22,158.16,0.8260281]
["bitfinex","SOLUSD",1724556744427,9.7631095,158.22,158.16,0.8260281]
["bitfinex","SOLUSD",1724556744722,16.36255633,158.22,158.16,0.8260281]
["bitfinex","SOLUSD",1724556745124,9.7631095,158.2,158.16,0.8260281]
["bitfinex","SOLUSD",1724556745457,6.59944683,158.22,158.16,0.8260281]
["bitfinex","SOLUSD",1724556745458,16.0850095,158.18,158.16,0.8260281]
["bitfinex","SOLUSD",1724556745742,51.3223,158.17,158.16,0.8260281]
["bitfinex","SOLUSD",1724556746324,71.3223,158.17,158.16,0.8260281]
["bitfinex","SOLUSD",1724556747753,65.0,158.17,158.16,0.8260281]
["bitfinex","SOLUSD",1724556747957,20.0,158.17,158.16,0.8260281]
["bitfinex","SOLUSD",1724556748156,6.59944683,158.22,158.16,0.8260281]
["bitfinex","SOLUSD",1724556748361,12.92004683,158.22,158.16,0.8260281]
["bitfinex","SOLUSD",1724556749166,9.7631095,158.21,158.16,0.8260281]
["bitfinex","SOLUSD",1724556749651,65.0,158.2,158.16,0.8260281]
["bitfinex","SOLUSD",1724556750449,9.7631095,158.19,158.16,0.8260281]
["bitfinex","SOLUSD",1724556750857,45.0,158.18,158.16,0.8260281]
["bitfinex","SOLUSD",1724556753943,20.0,158.2,158.16,0.8260281]
["bitfinex","SOLUSD",1724556754150,45.0,158.19,158.16,0.8260281]
["bitfinex","SOLUSD",1724556756146,6.03081913,158.24,158.16,0.8260281]
["bitfinex","SOLUSD",1724556756147,9.7631095,158.24,158.16,0.8260281]
["bitfinex","SOLUSD",1724556756548,6.59063736,158.23,158.16,0.8260281]
["bitfinex","SOLUSD",1724556757173,6.3203,158.22,158.16,0.8260281]
["bitfinex","SOLUSD",1724556757874,45.0,158.21,158.16,0.8260281]
["bitfinex","SOLUSD",1724556761062,45.0,158.22,158.16,0.8260281]
["bitfinex","SOLUSD",1724556761362,20.0,158.21,158.16,0.8260281]
["bitfinex","SOLUSD",1724556761883,20.0,158.21,158.17,6.438]
["bitfinex","SOLUSD",1724556762074,6.59063736,158.23,158.18,15.5782]
["bitfinex","SOLUSD",1724556762282,6.59063736,158.23,158.18,26.60547762]
["bitfinex","SOLUSD",1724556762462,9.7631095,158.28,158.18,26.60547762]
["bitfinex","SOLUSD",1724556762664,6.59669208,158.26,158.18,26.60547762]
["bitfinex","SOLUSD",1724556763555,20.0,158.25,158.18,25.3413095]
["bitfinex","SOLUSD",1724556763973,26.59969924,158.27,158.18,25.3413095]
["bitfinex","SOLUSD",1724556764175,32.91799924,158.27,158.18,25.3413095]
["bitfinex","SOLUSD",1724556767479,51.3187,158.26,158.18,25.3413095]
["bitfinex","SOLUSD",1724556767680,20.0,158.25,158.18,25.3413095]
["bitfinex","SOLUSD",1724556769379,6.317,158.31,158.21,22.0162]
["bitfinex","SOLUSD",1724556769887,6.59732069,158.3,158.21,22.0162]
["bitfinex","SOLUSD",1724556770385,6.59732069,158.3,158.22,11.02692209]
["bitfinex","SOLUSD",1724556770553,16.36043019,158.3,158.21,22.0162]
["bitfinex","SOLUSD",1724556770754,9.7631095,158.28,158.21,22.0162]
["bitfinex","SOLUSD",1724556771874,45.0,158.27,158.21,22.0162]
["bitfinex","SOLUSD",1724556775564,6.3176,158.29,158.21,22.0162]
["bitfinex","SOLUSD",1724556775769,65.0,158.28,158.21,22.0162]
["bitfinex","SOLUSD",1724556777465,71.3179,158.28,158.21,22.0162]
["bitfinex","SOLUSD",1724556779671,65.0,158.28,158.21,22.0162]
["bitfinex","SOLUSD",1724556780072,71.59902897,158.28,158.21,22.0162]
["bitfinex","SOLUSD",1724556781091,77.91692897,158.28,158.21,22.0162]
["bitfinex","SOLUSD",1724556781402,6.3187,158.26,158.21,22.0162]
["bitfinex","SOLUSD",1724556781571,16.0818095,158.26,158.21,22.0162]
["bitfinex","SOLUSD",1724556785103,6.3187,158.26,158.21,22.0162]
["bitfinex","SOLUSD",1724556791402,45.0,158.25,158.21,22.0162]
["bitfinex","SOLUSD",1724556791592,61.0823095,158.25,158.21,22.0162]
["bitfinex","SOLUSD",1724556792007,6.3187,158.26,158.21,22.0162]
["bitfinex","SOLUSD",1724556792214,20.0,158.25,158.21,22.0162]
["bitfinex","SOLUSD",1724556795208,20.0,158.26,158.21,22.0162]
["bitfinex","SOLUSD",1724556796829,26.3187,158.26,158.21,22.0162]
["bitfinex","SOLUSD",1724556797008,6.3191,158.25,158.21,22.0162]
["bitfinex","SOLUSD",1724556797323,51.3191,158.25,158.21,22.0162]
["bitfinex","SOLUSD",1724556799615,6.59023967,158.24,158.21,22.0162]
["bitfinex","SOLUSD",1724556804313,12.91003967,158.24,158.21,22.0162]
["bitfinex","SOLUSD",1724556810245,6.3199,158.23,158.21,15.5782]
["bitfinex","SOLUSD",1724556810632,6.3203,158.22,158.21,15.5782]
["bitfinex","SOLUSD",1724556810943,26.3203,158.22,158.21,17.16068328]
["bitfinex","SOLUSD",1724556811335,36.0834095,158.22,158.21,1.58248328]
["bitfinex","SOLUSD",1724556811522,74.7631095,158.22,158.17,21.739]
["bitfinex","SOLUSD",1724556811724,9.7631095,158.2,158.17,15.3847]
["bitfinex","SOLUSD",1724556811932,6.3215,158.19,158.17,15.3847]
["bitfinex","SOLUSD",1724556812627,16.0842095,158.2,158.17,15.3847]
["bitfinex","SOLUSD",1724556813246,6.3215,158.19,158.17,15.3847]
["bitfinex","SOLUSD",1724556814336,6.3215,158.19,158.16,0.8260281]
["bitfinex","SOLUSD",1724556814542,51.3219,158.18,158.16,0.8260281]
["bitfinex","SOLUSD",1724556814758,6.3219,158.18,158.16,0.8260281]
["bitfinex","SOLUSD",1724556815058,6.3214,158.2,158.16,16.2107281]
["bitfinex","SOLUSD",1724556815230,20.0,158.19,158.16,16.2107281]
["bitfinex","SOLUSD",1724556815438,6.58625522,158.21,158.16,16.2107281]
["bitfinex","SOLUSD",1724556815644,21.82771913,158.26,158.18,6.3543]
["bitfinex","SOLUSD",1724556815645,6.3202,158.23,158.18,6.3543]
["bitfinex","SOLUSD",1724556816755,51.3204,158.22,158.18,6.3543]
["bitfinex","SOLUSD",1724556819662,6.3207,158.21,158.18,6.3543]
["bitfinex","SOLUSD",1724556819964,26.3207,158.21,158.18,6.3543]
["bitfinex","SOLUSD",1724556826150,32.90661508,158.21,158.18,6.3543]
["bitfinex","SOLUSD",1724556836397,32.90661508,158.21,158.18,6.4308911]
["bitfinex","SOLUSD",1724556841891,26.3207,158.21,158.18,6.4308911]
["bitfinex","SOLUSD",1724556842190,32.90068796,158.21,158.18,6.4308911]
["bitfinex","SOLUSD",1724556848198,6.3211,158.2,158.18,0.0765911]
["bitfinex","SOLUSD",1724556852112,42.66379746,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556853894,32.90068796,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556855633,32.90068796,158.21,158.19,1.58276555]
["bitfinex","SOLUSD",1724556855794,32.90068796,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556855993,32.90068796,158.21,158.19,1.5827654]
["bitfinex","SOLUSD",1724556856198,32.90068796,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556856497,32.90068796,158.21,158.19,1.58276555]
["bitfinex","SOLUSD",1724556856687,32.90068796,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556856894,32.90068796,158.21,158.19,1.58277668]
["bitfinex","SOLUSD",1724556857112,32.90068796,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556857418,32.90068796,158.21,158.19,1.58277683]
["bitfinex","SOLUSD",1724556857614,32.90068796,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556858318,26.3207,158.21,158.19,1.58278309]
["bitfinex","SOLUSD",1724556858619,26.3207,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556858817,26.3207,158.21,158.19,1.58277432]
["bitfinex","SOLUSD",1724556859012,26.3207,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556859213,26.3207,158.21,158.19,1.58278295]
["bitfinex","SOLUSD",1724556859415,26.3207,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556859595,26.3207,158.21,158.19,1.58278295]
["bitfinex","SOLUSD",1724556859907,26.3207,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556860097,26.3207,158.21,158.19,1.58277432]
["bitfinex","SOLUSD",1724556860298,26.3207,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556860522,26.3207,158.21,158.19,1.58277414]
["bitfinex","SOLUSD",1724556860731,26.3207,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556860924,26.3207,158.21,158.19,1.58277428]
["bitfinex","SOLUSD",1724556861102,26.3207,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556861429,26.3207,158.21,158.19,1.58277405]
["bitfinex","SOLUSD",1724556861634,26.3207,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556861917,26.3207,158.21,158.19,1.58278297]
["bitfinex","SOLUSD",1724556862110,26.3207,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556862313,26.3207,158.21,158.19,1.58278306]
["bitfinex","SOLUSD",1724556862500,26.3207,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556862701,26.3207,158.21,158.19,1.5827731]
["bitfinex","SOLUSD",1724556862932,26.3207,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556863100,26.3207,158.21,158.19,1.58276424]
["bitfinex","SOLUSD",1724556863423,26.3207,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556863725,26.3207,158.21,158.19,1.58278249]
["bitfinex","SOLUSD",1724556863909,26.3207,158.21,158.18,0.0765911]
["bitfinex","SOLUSD",1724556864118,26.3207,158.21,158.19,1.58277428]
["bitfinex","SOLUSD",1724556864305,26.3207,158.21,158.2,1.58277428]
["bitfinex","SOLUSD",1724556864499,26.3207,158.21,158.2,1.58277399]
["bitfinex","SOLUSD",1724556866506,26.3207,158.21,158.2,1.65936509]
["bitfinex","SOLUSD",1724556868663,26.3207,158.21,158.2,0.0765911]
["bitfinex","SOLUSD",1724556868833,71.3207,158.21,158.2,0.0765911]
["bitfinex","SOLUSD",1724556880168,81.0838095,158.21,158.2,0.0765911]
["bitfinex","SOLUSD",1724556881570,6.3223,158.18,158.15,0.8076146]
["bitfinex","SOLUSD",1724556881869,16.0854095,158.17,158.16,1.58314288]
["bitfinex","SOLUSD",1724556882168,42.657819,158.17,158.16,1.58314288]
["bitfinex","SOLUSD",1724556882373,6.3227,158.16,158.15,0.8076146]
["bitfinex","SOLUSD",1724556882573,71.3227,158.16,158.15,0.8076146]
["bitfinex","SOLUSD",1724556884268,6.3239,158.13,158.08,16.4924]
["bitfinex","SOLUSD",1724556884468,9.7631095,158.12,158.09,4.51840669]
["bitfinex","SOLUSD",1724556884773,9.7631095,158.12,158.08,16.4924]
["bitfinex","SOLUSD",1724556884971,9.7631095,158.12,158.09,4.5184067]
["bitfinex","SOLUSD",1724556885178,16.0866095,158.14,158.08,16.4924]
["bitfinex","SOLUSD",1724556887590,9.7631095,158.12,158.08,16.4924]
["bitfinex","SOLUSD",1724556889089,65.0,158.16,158.08,16.4924]
["bitfinex","SOLUSD",1724556889380,9.7631095,158.14,158.08,17.75739244]
["bitfinex","SOLUSD",1724556889564,16.0866095,158.14,158.08,16.4924]
["bitfinex","SOLUSD",1724556889900,20.0,158.13,158.08,16.4924]
["bitfinex","SOLUSD",1724556890362,9.7631095,158.12,158.08,16.4924]
["bitfinex","SOLUSD",1724556892192,9.7631095,158.1,158.04,16.4924]
["bitfinex","SOLUSD",1724556894358,9.7631095,158.1,158.05,1.58358797]
["bitfinex","SOLUSD",1724556894553,9.7631095,158.1,158.06,1.58358797]
["bitfinex","SOLUSD",1724556894889,9.7631095,158.1,158.05,1.58358797]
["bitfinex","SOLUSD",1724556895065,9.7631095,158.1,158.06,1.58358797]
["bitfinex","SOLUSD",1724556895265,9.7631095,158.1,158.05,1.58358797]
["bitfinex","SOLUSD",1724556895578,9.7631095,158.1,158.06,1.58358797]
["bitfinex","SOLUSD",1724556895786,9.7631095,158.1,158.05,1.58358797]
["bitfinex","SOLUSD",1724556896079,9.7631095,158.1,158.06,1.58358797]
["bitfinex","SOLUSD",1724556896282,9.7631095,158.1,158.04,16.4924]
["bitfinex","SOLUSD",1724556896490,9.7631095,158.1,158.05,1.58357889]
["bitfinex","SOLUSD",1724556896867,9.7631095,158.1,158.06,1.58357889]
["bitfinex","SOLUSD",1724556897076,9.7631095,158.1,158.05,1.58357889]
["bitfinex","SOLUSD",1724556899793,9.7631095,158.1,158.04,16.4924]
["bitfinex","SOLUSD",1724556899973,9.7631095,158.1,158.05,1.58358818]
["bitfinex","SOLUSD",1724556901898,9.7631095,158.1,158.04,16.4924]
["bitfinex","SOLUSD",1724556908281,20.0,158.09,158.04,16.4924]
["bitfinex","SOLUSD",1724556908487,26.59050155,158.09,158.04,16.4924]
["bitfinex","SOLUSD",1724556908805,9.7631095,158.08,158.0,17.3107146]
["bitfinex","SOLUSD",1724556909003,9.7631095,158.08,158.01,1.58386428]
["bitfinex","SOLUSD",1724556909206,9.7631095,158.06,158.01,1.58386428]
["bitfinex","SOLUSD",1724556910871,9.7631095,158.06,158.0,17.3107146]
["bitfinex","SOLUSD",1724556915083,9.7631095,158.06,158.0,0.8076146]
["bitfinex","SOLUSD",1724556917410,9.7631095,158.04,158.0,0.8076146]
["bitfinex","SOLUSD",1724556918487,9.7631095,158.03,158.0,0.8076146]
["bitfinex","SOLUSD",1724556918715,9.7631095,158.01,158.0,0.8076146]
["bitfinex","SOLUSD",1724556924393,54.7631095,158.01,158.0,0.8076146]
["bitfinex","SOLUSD",1724556924590,81.0918095,158.01,158.0,0.8076146]
["bitfinex","SOLUSD",1724556924890,6.5938035,158.06,158.0,0.8076146]
["bitfinex","SOLUSD",1724556925194,9.7631095,158.03,158.0,0.8076146]
["bitfinex","SOLUSD",1724556925394,12.9205035,158.06,158.0,0.8076146]
["bitfinex","SOLUSD",1724556925634,9.7631095,158.05,158.0,0.8076146]
["bitfinex","SOLUSD",1724556926197,6.5938035,158.06,158.0,0.8076146]
["bitfinex","SOLUSD",1724556926399,9.7631095,158.05,158.0,0.8076146]
["bitfinex","SOLUSD",1724556932305,6.5938035,158.06,158.0,0.8076146]
["bitfinex","SOLUSD",1724556936328,9.7631095,158.05,158.0,0.8076146]
["bitfinex","SOLUSD",1724556937714,6.5938035,158.06,158.0,0.8076146]
["bitfinex","SOLUSD",1724556941924,6.5938035,158.06,158.0,0.8076146]
["bitfinex","SOLUSD",1724556943831,9.7631095,158.01,158.0,0.8076146]
["bitfinex","SOLUSD",1724556944023,9.7631095,158.01,157.87,15.9766]
["bitfinex","SOLUSD",1724556944024,9.7631095,158.0,157.88,17.09083515]
["bitfinex","SOLUSD",1724556944328,81.0925095,158.0,157.89,7.28454048]
["bitfinex","SOLUSD",1724556944537,6.58627158,157.99,157.9,7.28454048]
["bitfinex","SOLUSD",1724556944706,6.58627158,157.99,157.89,7.28454048]
["bitfinex","SOLUSD",1724556944707,20.0,157.98,157.89,7.28454048]
["bitfinex","SOLUSD",1724556944910,20.0,157.98,157.9,9.7631095]
["bitfinex","SOLUSD",1724556945108,12.91587158,157.99,157.93,22.106]
["bitfinex","SOLUSD",1724556945109,6.58627158,157.99,157.93,22.106]
["bitfinex","SOLUSD",1724556945308,9.7631095,158.02,157.93,22.106]
["bitfinex","SOLUSD",1724556945509,16.0925095,158.0,157.93,22.106]
["bitfinex","SOLUSD",1724556949119,9.7631095,158.0,157.93,22.106]
["bitfinex","SOLUSD",1724556949320,15.8199,158.03,157.93,22.106]
["bitfinex","SOLUSD",1724556949321,9.7631095,157.98,157.93,22.106]
["bitfinex","SOLUSD",1724556949640,6.3303,157.97,157.93,15.9766]
["bitfinex","SOLUSD",1724556949822,51.3303,157.97,157.93,15.9766]
["bitfinex","SOLUSD",1724556950736,6.3311,157.95,157.89,22.106]
["bitfinex","SOLUSD",1724556951731,9.7631095,157.96,157.89,22.106]
["bitfinex","SOLUSD",1724556952054,9.7631095,157.94,157.89,22.106]
["bitfinex","SOLUSD",1724556952229,45.0,157.93,157.89,15.9766]
["bitfinex","SOLUSD",1724556952428,51.332,157.93,157.89,15.9766]
["bitfinex","SOLUSD",1724556952646,9.7631095,157.94,157.89,15.9766]
["bitfinex","SOLUSD",1724556952924,16.0946095,157.94,157.89,15.9766]
["bitfinex","SOLUSD",1724556953531,26.3311,157.95,157.89,15.9766]
["bitfinex","SOLUSD",1724556954736,6.3302,157.98,157.89,15.9766]
["bitfinex","SOLUSD",1724556954934,16.0926095,157.99,157.89,15.9766]
["bitfinex","SOLUSD",1724556955243,16.0926095,157.99,157.9,6.1294]
["bitfinex","SOLUSD",1724556955637,21.95844077,158.04,157.9,15.8925095]
["bitfinex","SOLUSD",1724556955837,6.60097205,157.98,157.9,15.8925095]
["bitfinex","SOLUSD",1724556956032,6.3291,158.0,157.9,15.8925095]
["bitfinex","SOLUSD",1724556957347,6.59822602,158.01,157.9,15.8925095]
["bitfinex","SOLUSD",1724556958732,20.0,158.0,157.9,15.8925095]
["bitfinex","SOLUSD",1724556962040,6.59822602,158.01,157.91,15.0885]
["bitfinex","SOLUSD",1724556963551,6.59822602,158.01,157.92,9.7631095]
["bitfinex","SOLUSD",1724556971461,12.92692602,158.01,157.92,9.7631095]
["bitfinex","SOLUSD",1724556972758,6.59822602,158.01,157.92,9.7631095]
["bitfinex","SOLUSD",1724556973151,6.59822602,158.01,157.95,22.6577]
["bitfinex","SOLUSD",1724556973465,16.0908095,158.04,157.95,22.6577]
["bitfinex","SOLUSD",1724556973765,26.58732176,158.03,157.95,22.6577]
["bitfinex","SOLUSD",1724556974059,32.91532176,158.03,157.95,22.6577]
["bitfinex","SOLUSD",1724556974562,16.0914095,158.02,157.95,22.6577]
["bitfinex","SOLUSD",1724556975565,6.3283,158.02,157.95,22.6577]
["bitfinex","SOLUSD",1724556976347,26.58732176,158.03,157.96,9.7631095]
["bitfinex","SOLUSD",1724556976547,20.0,158.03,157.96,9.7631095]
["bitfinex","SOLUSD",1724556976746,20.7117,158.12,157.99,6.1877]
["bitfinex","SOLUSD",1724556976943,20.7117,158.12,158.0,9.7631095]
["bitfinex","SOLUSD",1724556976944,6.5901932,158.05,158.0,9.7631095]
["bitfinex","SOLUSD",1724556977137,6.3256,158.09,158.0,9.7631095]
["bitfinex","SOLUSD",1724556977470,6.59329042,158.07,158.0,9.7631095]
["bitfinex","SOLUSD",1724556977676,6.3246,158.12,158.02,9.7631095]
["bitfinex","SOLUSD",1724556977838,6.59268521,158.09,158.02,9.7631095]
["bitfinex","SOLUSD",1724556978172,6.3238,158.14,158.04,6.1877]
["bitfinex","SOLUSD",1724556978339,6.58818289,158.1,158.04,15.9508095]
["bitfinex","SOLUSD",1724556978543,6.3238,158.14,158.04,15.9508095]
["bitfinex","SOLUSD",1724556978775,6.58532881,158.11,158.04,15.9508095]
["bitfinex","SOLUSD",1724556979151,16.0870095,158.13,158.04,15.9508095]
["bitfinex","SOLUSD",1724556979449,6.59290294,158.11,158.04,15.9508095]
["bitfinex","SOLUSD",1724556981261,6.59290294,158.11,158.05,1.26510221]
["bitfinex","SOLUSD",1724556982243,6.59290294,158.11,158.04,15.9508095]
["bitfinex","SOLUSD",1724556982645,6.59290294,158.11,158.04,6.1877]
["bitfinex","SOLUSD",1724556982851,12.91760294,158.11,158.04,6.1877]
["bitfinex","SOLUSD",1724556983074,22.68071244,158.11,158.04,6.1877]
["bitfinex","SOLUSD",1724556984552,12.91760294,158.11,158.04,6.1877]
["bitfinex","SOLUSD",1724556992874,6.59290294,158.11,158.04,15.9508095]
["bitfinex","SOLUSD",1724556993258,6.59290294,158.11,158.04,6.1877]
["bitfinex","SOLUSD",1724556993466,6.3239,158.13,158.06,9.7631095]
["bitfinex","SOLUSD",1724556993673,20.0,158.12,158.06,9.7631095]
["bitfinex","SOLUSD",1724556994364,20.0,158.12,158.07,15.0272]
["bitfinex","SOLUSD",1724556995284,6.59518732,158.14,158.08,1.26506223]
["bitfinex","SOLUSD",1724556995571,9.7631095,158.17,158.08,1.26506223]
["bitfinex","SOLUSD",1724556995878,6.59437271,158.16,158.07,15.0272]
["bitfinex","SOLUSD",1724556996383,6.59437271,158.16,158.04,6.1877]
["bitfinex","SOLUSD",1724556996384,6.59437271,158.16,158.11,9.7631095]
["bitfinex","SOLUSD",1724556996556,9.7631095,158.18,158.1,21.2149]
["bitfinex","SOLUSD",1724556996757,9.7631095,158.16,158.1,21.2149]
["bitfinex","SOLUSD",1724556997071,16.0858095,158.16,158.1,21.2149]
["bitfinex","SOLUSD",1724556999671,6.3227,158.16,158.1,21.2149]
["bitfinex","SOLUSD",1724556999991,9.7631095,158.14,158.1,21.2149]
["bitfinex","SOLUSD",1724557000572,16.0866095,158.14,158.1,21.2149]
["bitfinex","SOLUSD",1724557001755,6.3235,158.14,158.1,21.2149]
["bitfinex","SOLUSD",1724557001959,16.0866095,158.14,158.1,21.2149]
["bitfinex","SOLUSD",1724557004475,51.3231,158.15,158.1,21.2149]
["bitfinex","SOLUSD",1724557004783,20.0,158.14,158.1,21.2149]
["bitfinex","SOLUSD",1724557016898,29.7631095,158.14,158.1,21.2149]
["bitfinex","SOLUSD",1724557020096,36.35644951,158.14,158.1,21.2149]
["bitfinex","SOLUSD",1724557021013,42.68024951,158.14,158.1,21.2149]
["bitfinex","SOLUSD",1724557021677,9.7631095,158.12,158.1,21.2149]
["bitfinex","SOLUSD",1724557021878,9.7631095,158.12,158.1,15.0272]
["bitfinex","SOLUSD",1724557022603,16.0875095,158.12,158.1,15.0272]
["bitfinex","SOLUSD",1724557024080,16.0875095,158.12,158.06,6.5115]
["bitfinex","SOLUSD",1724557024081,6.3249,158.11,158.06,22.8602]
["bitfinex","SOLUSD",1724557024307,9.7631095,158.09,158.06,22.8602]
["bitfinex","SOLUSD",1724557026109,16.0879095,158.11,158.06,22.8602]
["bitfinex","SOLUSD",1724557030315,6.59681853,158.1,158.06,22.8602]
["bitfinex","SOLUSD",1724557031307,6.3259,158.08,158.06,16.3487]
["bitfinex","SOLUSD",1724557031523,9.7631095,158.07,158.06,16.3487]
["bitfinex","SOLUSD",1724557032305,9.7631095,158.07,158.02,22.8602]
["bitfinex","SOLUSD",1724557032538,6.3268,158.06,158.02,22.8602]
["bitfinex","SOLUSD",1724557035241,9.7631095,158.05,158.02,22.8602]
["bitfinex","SOLUSD",1724557036414,16.0905095,158.05,158.02,16.3487]
["bitfinex","SOLUSD",1724557037420,6.3279,158.03,158.02,16.3487]
["bitfinex","SOLUSD",1724557037619,6.3279,158.03,157.98,22.8423]
["bitfinex","SOLUSD",1724557037817,6.3276,158.04,157.98,22.8423]
["bitfinex","SOLUSD",1724557038022,16.0910095,158.03,157.99,1.58426029]
["bitfinex","SOLUSD",1724557038318,6.3283,158.02,157.98,22.8423]
["bitfinex","SOLUSD",1724557038518,9.7631095,158.01,157.98,22.8423]
["bitfinex","SOLUSD",1724557044867,9.7631095,158.01,157.92,22.5292]
["bitfinex","SOLUSD",1724557045052,9.7631095,158.01,157.93,1.58451173]
["bitfinex","SOLUSD",1724557050571,9.7631095,158.01,157.93,1.58452038]
["bitfinex","SOLUSD",1724557050779,9.7631095,157.99,157.92,22.5292]
["bitfinex","SOLUSD",1724557051273,9.7631095,157.97,157.92,16.3308]
["bitfinex","SOLUSD",1724557052074,9.7631095,157.97,157.88,22.5292]
["bitfinex","SOLUSD",1724557052778,16.0935095,157.97,157.88,22.5292]
["bitfinex","SOLUSD",1724557054073,9.7631095,157.95,157.88,22.5292]
["bitfinex","SOLUSD",1724557056074,16.0942095,157.95,157.88,22.5292]
["bitfinex","SOLUSD",1724557056269,9.7631095,157.93,157.84,23.3368146]
["bitfinex","SOLUSD",1724557059449,9.7631095,157.93,157.84,33.0999241]
["bitfinex","SOLUSD",1724557059649,65.0,157.94,157.84,33.0999241]
["bitfinex","SOLUSD",1724557062707,65.0,157.94,157.86,9.7631095]
["bitfinex","SOLUSD",1724557062708,20.0,157.94,157.86,9.7631095]
["bitfinex","SOLUSD",1724557062882,20.0,157.95,157.87,1.26647909]
["bitfinex","SOLUSD",1724557063197,16.34863454,157.96,157.88,15.645]
["bitfinex","SOLUSD",1724557063575,16.34863454,157.96,157.89,1.26641442]
["bitfinex","SOLUSD",1724557063781,9.7631095,157.96,157.89,1.26641442]
["bitfinex","SOLUSD",1724557064880,9.7631095,157.96,157.88,15.645]
["bitfinex","SOLUSD",1724557072495,16.0938095,157.96,157.88,15.645]
["bitfinex","SOLUSD",1724557072794,9.7631095,157.94,157.88,15.645]
["bitfinex","SOLUSD",1724557076621,6.58467894,157.96,157.89,6.5363]
["bitfinex","SOLUSD",1724557076907,9.7631095,157.96,157.89,6.5363]
["bitfinex","SOLUSD",1724557077336,9.7631095,157.94,157.88,15.645]
["bitfinex","SOLUSD",1724557085825,9.7631095,157.92,157.88,15.645]
["bitfinex","SOLUSD",1724557086035,16.0955095,157.92,157.88,15.645]
["bitfinex","SOLUSD",1724557086640,20.0,157.91,157.88,15.645]
["bitfinex","SOLUSD",1724557091246,20.0,157.91,157.86,6.5363]
["bitfinex","SOLUSD",1724557092655,26.3327,157.91,157.86,6.5363]
["bitfinex","SOLUSD",1724557093160,9.7631095,157.9,157.86,6.5363]
["bitfinex","SOLUSD",1724557093957,9.7631095,157.9,157.84,16.8173146]
["bitfinex","SOLUSD",1724557093958,16.0962095,157.9,157.84,16.8173146]
["bitfinex","SOLUSD",1724557094158,9.7631095,157.9,157.84,16.8173146]
["bitfinex","SOLUSD",1724557094364,6.58423409,157.93,157.84,16.8173146]
["bitfinex","SOLUSD",1724557094365,16.0971095,157.88,157.84,16.8173146]
["bitfinex","SOLUSD",1724557094660,20.0,157.87,157.84,16.8173146]
["bitfinex","SOLUSD",1724557095239,20.0,157.88,157.84,16.8173146]
["bitfinex","SOLUSD",1724557102034,26.59117707,157.91,157.84,16.8173146]
["bitfinex","SOLUSD",1724557103664,6.59117707,157.91,157.85,13.37593]
["bitfinex","SOLUSD",1724557103871,16.0949095,157.94,157.85,13.37593]
["bitfinex","SOLUSD",1724557104164,12.92284628,157.93,157.85,10.61251009]
["bitfinex","SOLUSD",1724557104550,12.92284628,157.93,157.85,13.37590229]
["bitfinex","SOLUSD",1724557105556,20.0,157.92,157.86,16.6097]
["bitfinex","SOLUSD",1724557105739,6.59094628,157.93,157.86,16.6097]
["bitfinex","SOLUSD",1724557106969,16.0947095,157.94,157.86,16.6097]
["bitfinex","SOLUSD",1724557107144,20.0,157.93,157.86,16.6097]
["bitfinex","SOLUSD",1724557108175,9.7631095,157.92,157.86,16.6097]
["bitfinex","SOLUSD",1724557108360,16.0955095,157.92,157.86,16.6097]
["bitfinex","SOLUSD",1724557108681,6.3324,157.92,157.86,16.6097]
["bitfinex","SOLUSD",1724557110690,36.0950095,157.93,157.86,16.6097]
["bitfinex","SOLUSD",1724557110858,29.7631095,157.93,157.86,16.6097]
["bitfinex","SOLUSD",1724557111188,29.7631095,157.93,157.86,17.87640323]
["bitfinex","SOLUSD",1724557111676,29.7631095,157.93,157.86,16.6097]
["bitfinex","SOLUSD",1724557111887,20.0,157.93,157.87,1.26670439]
["bitfinex","SOLUSD",1724557112185,20.0,157.93,157.86,16.6097]
["bitfinex","SOLUSD",1724557113057,20.0,157.93,157.87,4.52395665]
["bitfinex","SOLUSD",1724557114081,20.0,157.93,157.87,8.55356468]
["bitfinex","SOLUSD",1724557114255,20.0,157.93,157.87,7.28691637]
["bitfinex","SOLUSD",1724557115167,26.3319,157.93,157.87,7.28691637]
["bitfinex","SOLUSD",1724557115470,26.3319,157.93,157.86,16.6097]
["bitfinex","SOLUSD",1724557115662,20.0,157.93,157.86,16.6097]
["bitfinex","SOLUSD",1724557117402,20.0,157.93,157.87,4.52407023]
["bitfinex","SOLUSD",1724557119294,20.0,157.93,157.86,16.6097]
["bitfinex","SOLUSD",1724557119600,20.0,157.93,157.87,4.52409063]
["bitfinex","SOLUSD",1724557119893,20.0,157.93,157.87,4.52409389]
["bitfinex","SOLUSD",1724557120072,20.0,157.94,157.87,7.28722269]
["bitfinex","SOLUSD",1724557120570,20.0,157.94,157.87,7.28705039]
["bitfinex","SOLUSD",1724557121465,29.7631095,157.94,157.87,7.28705039]
["bitfinex","SOLUSD",1724557121866,29.7631095,157.94,157.87,4.52409389]
["bitfinex","SOLUSD",1724557122480,36.0947095,157.94,157.87,7.28727342]
["bitfinex","SOLUSD",1724557122684,6.3319,157.93,157.87,7.28727342]
["bitfinex","SOLUSD",1724557122879,36.0947095,157.94,157.86,16.6097]
["bitfinex","SOLUSD",1724557123195,36.0947095,157.94,157.87,7.28727091]
["bitfinex","SOLUSD",1724557124298,9.7631095,157.92,157.87,7.28727091]
["bitfinex","SOLUSD",1724557124596,9.7631095,157.9,157.86,16.6097]
["bitfinex","SOLUSD",1724557124894,20.0,157.89,157.86,16.6097]
["bitfinex","SOLUSD",1724557129697,20.0,157.89,157.84,16.1503146]
["bitfinex","SOLUSD",1724557129894,26.3338,157.89,157.84,16.1503146]
["bitfinex","SOLUSD",1724557130098,45.0,157.88,157.84,16.1503146]
["bitfinex","SOLUSD",1724557130275,26.3338,157.89,157.84,16.1503146]
["bitfinex","SOLUSD",1724557131299,32.92555564,157.89,157.84,16.1503146]
["bitfinex","SOLUSD",1724557132785,6.3344,157.87,157.84,16.1503146]
["bitfinex","SOLUSD",1724557133092,20.0,157.86,157.84,0.8076146]
["bitfinex","SOLUSD",1724557136187,29.7631095,157.86,157.84,0.8076146]
["bitfinex","SOLUSD",1724557140802,51.3351,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557141025,81.0982095,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557141189,36.0982095,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557142006,20.0,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557142183,6.58824203,157.87,157.84,0.8076146]
["bitfinex","SOLUSD",1724557142387,6.3351,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557143498,71.3351,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557146905,26.3351,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557148305,71.3351,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557148821,26.3351,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557150410,71.3351,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557151730,81.0982095,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557158746,71.3351,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557158945,81.0982095,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557161025,71.3351,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557161726,20.0,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557162331,12.92338527,157.86,157.84,0.8076146]
["bitfinex","SOLUSD",1724557162332,6.58858527,157.86,157.84,0.8076146]
["bitfinex","SOLUSD",1724557162530,7.93356933,157.94,157.84,0.8076146]
["bitfinex","SOLUSD",1724557162531,6.3336,157.89,157.84,0.8076146]
["bitfinex","SOLUSD",1724557162733,12.92038095,157.89,157.84,0.8076146]
["bitfinex","SOLUSD",1724557163947,6.58678095,157.89,157.84,0.8076146]
["bitfinex","SOLUSD",1724557164124,6.333,157.91,157.85,6.6476]
["bitfinex","SOLUSD",1724557164454,22.68294213,157.92,157.85,6.6476]
["bitfinex","SOLUSD",1724557164626,12.91983263,157.92,157.86,15.5445]
["bitfinex","SOLUSD",1724557164822,15.8261,157.97,157.86,15.5445]
["bitfinex","SOLUSD",1724557165023,12.91811644,157.94,157.86,25.3076095]
["bitfinex","SOLUSD",1724557165252,9.7631095,157.97,157.87,1.26599179]
["bitfinex","SOLUSD",1724557165430,6.3311,157.95,157.86,25.3076095]
["bitfinex","SOLUSD",1724557165627,6.58903354,157.95,157.86,25.3076095]
["bitfinex","SOLUSD",1724557165826,6.58903354,157.95,157.88,16.4107095]
["bitfinex","SOLUSD",1724557166048,6.3299,157.98,157.9,15.5445]
["bitfinex","SOLUSD",1724557166228,22.6818242,158.0,157.91,1.26628471]
["bitfinex","SOLUSD",1724557166537,12.9187147,158.0,157.91,6.6476]
["bitfinex","SOLUSD",1724557166735,6.5893147,158.0,157.92,9.7631095]
["bitfinex","SOLUSD",1724557167043,22.3051,158.06,157.92,9.7631095]
["bitfinex","SOLUSD",1724557167044,15.8169,158.06,157.92,9.7631095]
["bitfinex","SOLUSD",1724557167234,6.58809899,158.02,157.93,15.5445]
["bitfinex","SOLUSD",1724557167448,9.7631095,158.01,157.93,15.5445]
["bitfinex","SOLUSD",1724557167761,16.35163846,158.01,157.93,15.5445]
["bitfinex","SOLUSD",1724557168146,6.3294,158.0,157.93,15.5445]
["bitfinex","SOLUSD",1724557168340,16.0926095,157.99,157.93,15.5445]
["bitfinex","SOLUSD",1724557168544,71.3302,157.98,157.93,15.5445]
["bitfinex","SOLUSD",1724557168761,9.7631095,157.97,157.93,15.5445]
["bitfinex","SOLUSD",1724557168935,9.7631095,157.95,157.93,15.5445]
["bitfinex","SOLUSD",1724557169258,65.0,157.94,157.93,15.5445]
["bitfinex","SOLUSD",1724557169944,65.0,157.94,157.89,15.5445]
["bitfinex","SOLUSD",1724557170142,16.0957095,157.92,157.89,15.5445]
["bitfinex","SOLUSD",1724557170345,9.7631095,157.9,157.87,6.6476]
["bitfinex","SOLUSD",1724557170554,9.7631095,157.9,157.85,15.5445]
["bitfinex","SOLUSD",1724557170734,15.8286,157.95,157.85,15.5445]
["bitfinex","SOLUSD",1724557170735,9.7631095,157.88,157.85,15.5445]
["bitfinex","SOLUSD",1724557170936,20.0,157.87,157.85,15.5445]
["bitfinex","SOLUSD",1724557171139,45.0,157.86,157.84,0.8076146]
["bitfinex","SOLUSD",1724557171437,20.0,157.85,157.84,0.8076146]
["bitfinex","SOLUSD",1724557171751,20.0,157.85,157.74,22.1921]
["bitfinex","SOLUSD",1724557171944,6.3359,157.83,157.75,7.29173808]
["bitfinex","SOLUSD",1724557172145,20.0,157.82,157.75,7.29173808]
["bitfinex","SOLUSD",1724557172655,20.0,157.82,157.75,4.52647251]
["bitfinex","SOLUSD",1724557172855,20.0,157.82,157.74,22.1921]
["bitfinex","SOLUSD",1724557173738,45.0,157.81,157.74,22.1921]
["bitfinex","SOLUSD",1724557175966,45.0,157.81,157.75,1.26646609]
["bitfinex","SOLUSD",1724557177672,45.0,157.81,157.74,22.1921]
["bitfinex","SOLUSD",1724557178756,51.3368,157.81,157.74,22.1921]
["bitfinex","SOLUSD",1724557178956,45.0,157.81,157.74,22.1921]
["bitfinex","SOLUSD",1724557179353,51.3367,157.81,157.74,22.1921]
["bitfinex","SOLUSD",1724557179550,20.0,157.8,157.74,22.1921]
["bitfinex","SOLUSD",1724557179751,45.0,157.79,157.74,22.1921]
["bitfinex","SOLUSD",1724557186667,45.0,157.79,157.74,22.1921]
["bitfinex","SOLUSD",1724557187756,20.0,157.78,157.74,22.1921]
["bitfinex","SOLUSD",1724557188072,45.0,157.77,157.74,22.1921]
["bitfinex","SOLUSD",1724557200787,45.0,157.76,157.74,22.1921]
["bitfinex","SOLUSD",1724557200992,45.0,157.78,157.74,22.1921]
["bitfinex","SOLUSD",1724557202390,51.61615435,157.78,157.74,22.1921]
["bitfinex","SOLUSD",1724557202773,45.0,157.78,157.74,22.1921]
["bitfinex","SOLUSD",1724557202977,6.338,157.78,157.74,22.1921]
["bitfinex","SOLUSD",1724557203172,45.0,157.77,157.74,22.1921]
["bitfinex","SOLUSD",1724557205995,45.0,157.77,157.75,1.26763587]
["bitfinex","SOLUSD",1724557206378,45.0,157.77,157.74,22.1921]
["bitfinex","SOLUSD",1724557211705,45.0,157.77,157.74,32.07648322]
["bitfinex","SOLUSD",1724557212812,6.3344,157.87,157.76,9.88438322]
["bitfinex","SOLUSD",1724557213118,16.21878322,157.87,157.77,1.26721965]
["bitfinex","SOLUSD",1724557213322,16.21878322,157.87,157.77,2.7651848]
["bitfinex","SOLUSD",1724557213615,16.21878322,157.87,157.76,9.88438322]
["bitfinex","SOLUSD",1724557214029,12.95046439,157.88,157.78,6.2217]
["bitfinex","SOLUSD",1724557214196,9.88438322,157.87,157.78,6.2217]
["bitfinex","SOLUSD",1724557215418,65.0,157.86,157.78,6.2217]
["bitfinex","SOLUSD",1724557215821,9.88438322,157.85,157.78,6.2217]
["bitfinex","SOLUSD",1724557215993,45.0,157.84,157.78,6.2217]
["bitfinex","SOLUSD",1724557216922,29.88438322,157.83,157.78,6.2217]
["bitfinex","SOLUSD",1724557217097,45.0,157.82,157.78,6.2217]
["bitfinex","SOLUSD",1724557218506,20.0,157.81,157.78,6.2217]
["bitfinex","SOLUSD",1724557218834,45.0,157.8,157.78,6.2217]
["bitfinex","SOLUSD",1724557221720,45.0,157.8,157.79,1.58637188]
["bitfinex","SOLUSD",1724557224500,45.0,157.8,157.79,1.58637173]
["bitfinex","SOLUSD",1724557227537,45.0,157.8,157.78,6.2217]
["bitfinex","SOLUSD",1724557227837,45.0,157.8,157.79,1.58637168]
["bitfinex","SOLUSD",1724557228215,45.0,157.8,157.78,6.2217]
["bitfinex","SOLUSD",1724557228527,20.0,157.81,157.77,16.5919]
["bitfinex","SOLUSD",1724557228733,20.0,157.82,157.77,16.5919]
["bitfinex","SOLUSD",1724557230039,29.88438322,157.82,157.77,16.5919]
["bitfinex","SOLUSD",1724557230242,45.0,157.81,157.77,16.5919]
["bitfinex","SOLUSD",1724557231449,45.0,157.81,157.74,6.5148]
["bitfinex","SOLUSD",1724557231450,9.88438322,157.8,157.74,6.5148]
["bitfinex","SOLUSD",1724557231628,45.0,157.79,157.74,6.5148]
["bitfinex","SOLUSD",1724557232235,9.88438322,157.81,157.74,6.5148]
["bitfinex","SOLUSD",1724557232236,45.0,157.8,157.74,6.5148]
["bitfinex","SOLUSD",1724557237031,45.0,157.81,157.74,6.5148]
["bitfinex","SOLUSD",1724557238947,9.88438322,157.76,157.68,280.49846131]
["bitfinex","SOLUSD",1724557239259,45.0,157.81,157.68,17.1858146]
["bitfinex","SOLUSD",1724557239260,45.0,157.75,157.68,17.1858146]
["bitfinex","SOLUSD",1724557239430,9.88438322,157.78,157.69,9.88438322]
["bitfinex","SOLUSD",1724557239635,45.0,157.77,157.69,9.88438322]
["bitfinex","SOLUSD",1724557240119,45.0,157.77,157.72,22.8552]
["bitfinex","SOLUSD",1724557241347,45.0,157.77,157.73,9.88438322]
["bitfinex","SOLUSD",1724557244638,9.88438322,157.87,157.76,16.3782]
["bitfinex","SOLUSD",1724557245143,9.88438322,157.85,157.76,16.3782]
["bitfinex","SOLUSD",1724557246032,20.0,157.84,157.76,16.3782]
["bitfinex","SOLUSD",1724557246342,45.0,157.83,157.76,16.3782]
["bitfinex","SOLUSD",1724557247721,6.61309817,157.88,157.77,16.36138322]
["bitfinex","SOLUSD",1724557247945,9.88438322,157.87,157.77,16.36138322]
["bitfinex","SOLUSD",1724557248147,6.61309817,157.88,157.77,16.36138322]
["bitfinex","SOLUSD",1724557248348,9.88438322,157.88,157.78,0.54031708]
["bitfinex","SOLUSD",1724557248552,9.88438322,157.88,157.78,1.26711169]
["bitfinex","SOLUSD",1724557248848,12.94620154,157.9,157.77,16.36138322]
["bitfinex","SOLUSD",1724557249254,9.88438322,157.88,157.77,16.36138322]
["bitfinex","SOLUSD",1724557249639,20.0,157.87,157.77,16.36138322]
["bitfinex","SOLUSD",1724557250244,45.0,157.86,157.77,16.36138322]
["bitfinex","SOLUSD",1724557251526,45.0,157.86,157.78,16.3782]
["bitfinex","SOLUSD",1724557251843,45.0,157.86,157.79,9.88438322]
["bitfinex","SOLUSD",1724557252650,45.0,157.86,157.78,16.3782]
["bitfinex","SOLUSD",1724557256547,45.0,157.86,157.79,9.88438322]
["bitfinex","SOLUSD",1724557262657,45.0,157.87,157.79,9.88438322]
["bitfinex","SOLUSD",1724557263846,9.88438322,157.86,157.78,16.3782]
["bitfinex","SOLUSD",1724557264046,45.0,157.85,157.78,16.3782]
["bitfinex","SOLUSD",1724557265959,9.88438322,157.84,157.78,16.3782]
["bitfinex","SOLUSD",1724557266143,54.88438322,157.83,157.78,16.3782]
["bitfinex","SOLUSD",1724557267255,45.0,157.83,157.78,16.3782]
["bitfinex","SOLUSD",1724557267456,45.0,157.84,157.78,16.3782]
["bitfinex","SOLUSD",1724557267659,45.0,157.85,157.78,16.3782]
["bitfinex","SOLUSD",1724557270554,45.0,157.85,157.79,1.26705031]
["bitfinex","SOLUSD",1724557270864,45.0,157.85,157.8,1.2670432]
["bitfinex","SOLUSD",1724557271063,45.0,157.85,157.78,16.3782]
["bitfinex","SOLUSD",1724557273351,45.0,157.85,157.79,4.52520122]
["bitfinex","SOLUSD",1724557277644,45.0,157.85,157.8,4.52520122]
["bitfinex","SOLUSD",1724557280467,45.0,157.85,157.8,4.52548234]
["bitfinex","SOLUSD",1724557280990,45.0,157.85,157.79,4.52533786]
["bitfinex","SOLUSD",1724557281279,45.0,157.85,157.78,16.3782]
["bitfinex","SOLUSD",1724557282071,45.0,157.85,157.79,9.88438322]
["bitfinex","SOLUSD",1724557289388,45.0,157.85,157.78,16.3782]
["bitfinex","SOLUSD",1724557289680,45.0,157.85,157.78,26.26258322]
["bitfinex","SOLUSD",1724557290987,45.0,157.85,157.78,16.3782]
["bitfinex","SOLUSD",1724557291981,45.0,157.85,157.79,9.88438322]
["bitfinex","SOLUSD",1724557302665,45.0,157.85,157.78,16.3782]
["bitfinex","SOLUSD",1724557312082,45.0,157.85,157.78,18.260768]
["bitfinex","SOLUSD",1724557314679,9.88438322,157.88,157.78,28.14515122]
["bitfinex","SOLUSD",1724557314901,20.0,157.87,157.78,28.14515122]
["bitfinex","SOLUSD",1724557316703,45.0,157.86,157.78,18.260768]
["bitfinex","SOLUSD",1724557316999,54.88438322,157.86,157.78,18.260768]
["bitfinex","SOLUSD",1724557317890,45.0,157.86,157.78,18.260768]
["bitfinex","SOLUSD",1724557322594,20.0,157.87,157.79,9.88438322]
["bitfinex","SOLUSD",1724557322788,6.61885543,157.9,157.79,9.88438322]
["bitfinex","SOLUSD",1724557322988,29.88438322,157.89,157.79,9.88438322]
["bitfinex","SOLUSD",1724557323414,20.0,157.89,157.79,9.88438322]
["bitfinex","SOLUSD",1724557323618,6.61885543,157.9,157.83,9.88438322]
["bitfinex","SOLUSD",1724557323803,6.61885543,157.9,157.82,21.9333]
["bitfinex","SOLUSD",1724557323804,9.88438322,157.95,157.85,9.88438322]
["bitfinex","SOLUSD",1724557324005,16.50483223,157.95,157.85,9.88438322]
["bitfinex","SOLUSD",1724557324307,16.50483223,157.95,157.86,1.26660939]
["bitfinex","SOLUSD",1724557324696,16.21658322,157.93,157.82,21.9333]
["bitfinex","SOLUSD",1724557324893,9.88438322,157.93,157.84,7.92703164]
["bitfinex","SOLUSD",1724557325100,9.88438322,157.91,157.85,7.33110994]
["bitfinex","SOLUSD",1724557325428,9.88438322,157.91,157.82,21.9333]
["bitfinex","SOLUSD",1724557325723,45.0,157.9,157.83,7.33221586]
["bitfinex","SOLUSD",1724557325901,9.88438322,157.89,157.84,7.33221586]
["bitfinex","SOLUSD",1724557326223,6.62044901,157.95,157.85,7.33221586]
["bitfinex","SOLUSD",1724557326224,45.0,157.88,157.85,7.33221586]
["bitfinex","SOLUSD",1724557326407,45.0,157.88,157.86,7.33231379]
["bitfinex","SOLUSD",1724557326719,45.0,157.88,157.82,39.74630144]
["bitfinex","SOLUSD",1724557327020,45.0,157.88,157.83,15.26081262]
["bitfinex","SOLUSD",1724557327206,45.0,157.88,157.84,7.3321944]
["bitfinex","SOLUSD",1724557327402,45.0,157.88,157.85,7.3321944]
["bitfinex","SOLUSD",1724557327622,45.0,157.88,157.86,7.3321944]
["bitfinex","SOLUSD",1724557327824,45.0,157.88,157.87,7.33164287]
["bitfinex","SOLUSD",1724557328033,45.0,157.88,157.84,7.33164287]
["bitfinex","SOLUSD",1724557328220,45.0,157.88,157.85,7.33164287]
["bitfinex","SOLUSD",1724557328413,45.0,157.88,157.83,7.92861822]
["bitfinex","SOLUSD",1724557328414,45.0,157.88,157.86,7.33164287]
["bitfinex","SOLUSD",1724557328609,45.0,157.88,157.87,7.33164287]
["bitfinex","SOLUSD",1724557328926,45.0,157.88,157.84,17.21602609]
["bitfinex","SOLUSD",1724557329120,45.0,157.88,157.85,7.33164287]
["bitfinex","SOLUSD",1724557329323,45.0,157.88,157.84,9.88438322]
["bitfinex","SOLUSD",1724557329324,45.0,157.88,157.86,7.33164241]
["bitfinex","SOLUSD",1724557329641,45.0,157.88,157.87,7.33164241]
["bitfinex","SOLUSD",1724557329843,45.0,157.88,157.85,7.33164241]
["bitfinex","SOLUSD",1724557330013,45.0,157.88,157.86,7.33164241]
["bitfinex","SOLUSD",1724557330213,45.0,157.88,157.87,7.33164241]
["bitfinex","SOLUSD",1724557330433,45.0,157.88,157.85,7.33164241]
["bitfinex","SOLUSD",1724557330736,45.0,157.88,157.86,7.33164241]
["bitfinex","SOLUSD",1724557331046,45.0,157.88,157.84,7.33164241]
["bitfinex","SOLUSD",1724557331335,45.0,157.88,157.85,7.33164241]
["bitfinex","SOLUSD",1724557331522,45.0,157.88,157.86,7.33164241]
["bitfinex","SOLUSD",1724557331725,45.0,157.88,157.87,7.33164241]
["bitfinex","SOLUSD",1724557332040,45.0,157.88,157.84,17.21602563]
["bitfinex","SOLUSD",1724557332217,45.0,157.88,157.85,7.33164241]
["bitfinex","SOLUSD",1724557332420,45.0,157.88,157.86,7.33164241]
["bitfinex","SOLUSD",1724557332632,45.0,157.88,157.87,7.33164241]
["bitfinex","SOLUSD",1724557332831,45.0,157.88,157.85,7.33164241]
["bitfinex","SOLUSD",1724557333027,45.0,157.88,157.86,7.33164241]
["bitfinex","SOLUSD",1724557333339,45.0,157.88,157.84,17.81200912]
["bitfinex","SOLUSD",1724557333340,45.0,157.88,157.84,9.88438322]
["bitfinex","SOLUSD",1724557333551,45.0,157.88,157.87,7.33092677]
["bitfinex","SOLUSD",1724557334245,45.0,157.88,157.85,7.33092677]
["bitfinex","SOLUSD",1724557334449,45.0,157.88,157.86,7.33079727]
["bitfinex","SOLUSD",1724557334629,45.0,157.88,157.87,7.33079727]
["bitfinex","SOLUSD",1724557334837,45.0,157.88,157.85,7.33079727]
["bitfinex","SOLUSD",1724557335044,45.0,157.88,157.86,7.33079727]
["bitfinex","SOLUSD",1724557335346,45.0,157.88,157.87,7.33079727]
["bitfinex","SOLUSD",1724557335649,45.0,157.88,157.84,17.81106589]
["bitfinex","SOLUSD",1724557336353,45.0,157.88,157.84,9.88438322]
["bitfinex","SOLUSD",1724557336531,45.0,157.88,157.84,17.81106663]
["bitfinex","SOLUSD",1724557339048,45.0,157.88,157.86,9.88438322]
["bitfinex","SOLUSD",1724557341369,45.0,157.88,157.87,4.52322393]
["bitfinex","SOLUSD",1724557342954,45.0,157.88,157.87,27.10612393]
["bitfinex","SOLUSD",1724557343128,45.0,157.88,157.87,22.5829]
["bitfinex","SOLUSD",1724557343334,45.0,157.88,157.87,27.10578752]
["bitfinex","SOLUSD",1724557343534,45.0,157.88,157.87,22.5829]
["bitfinex","SOLUSD",1724557343767,45.0,157.88,157.87,27.10578752]
["bitfinex","SOLUSD",1724557350464,45.0,157.88,157.87,20.46058752]
["bitfinex","SOLUSD",1724557350667,45.0,157.88,157.87,4.52288752]
["bitfinex","SOLUSD",1724557350856,45.0,157.88,157.83,14.57046742]
["bitfinex","SOLUSD",1724557350857,45.0,157.88,157.84,4.52288752]
["bitfinex","SOLUSD",1724557351058,45.0,157.88,157.85,4.52288752]
["bitfinex","SOLUSD",1724557351278,45.0,157.88,157.84,4.52288752]
["bitfinex","SOLUSD",1724557351472,45.0,157.88,157.85,4.52288752]
["bitfinex","SOLUSD",1724557351769,45.0,157.88,157.82,15.9377]
["bitfinex","SOLUSD",1724557351965,45.0,157.89,157.83,4.5239405]
["bitfinex","SOLUSD",1724557352175,45.0,157.87,157.83,4.5239405]
["bitfinex","SOLUSD",1724557352352,45.0,157.89,157.83,4.5239405]
["bitfinex","SOLUSD",1724557352665,45.0,157.89,157.83,4.52407624]
["bitfinex","SOLUSD",1724557353674,54.88438322,157.89,157.83,4.52407624]
["bitfinex","SOLUSD",1724557353969,45.0,157.89,157.8,25.82208322]
["bitfinex","SOLUSD",1724557354337,45.0,157.9,157.8,25.82208322]
["bitfinex","SOLUSD",1724557355470,45.0,157.9,157.82,9.88438322]
["bitfinex","SOLUSD",1724557355652,45.0,157.91,157.82,9.88438322]
["bitfinex","SOLUSD",1724557357767,54.88438322,157.91,157.8,15.9377]
["bitfinex","SOLUSD",1724557358464,54.88438322,157.91,157.81,9.88438322]
["bitfinex","SOLUSD",1724557360145,54.88438322,157.91,157.8,15.9377]
["bitfinex","SOLUSD",1724557360346,9.88438322,157.89,157.8,15.9377]
["bitfinex","SOLUSD",1724557360548,45.0,157.88,157.8,15.9377]
["bitfinex","SOLUSD",1724557362149,9.88438322,157.9,157.8,15.9377]
["bitfinex","SOLUSD",1724557363980,45.0,157.89,157.8,15.9377]
["bitfinex","SOLUSD",1724557369588,9.88438322,157.88,157.8,15.9377]
["bitfinex","SOLUSD",1724557369891,45.0,157.87,157.8,15.9377]
["bitfinex","SOLUSD",1724557371993,9.88438322,157.87,157.8,15.9377]
["bitfinex","SOLUSD",1724557372197,9.88438322,157.85,157.8,15.9377]
["bitfinex","SOLUSD",1724557372506,45.0,157.84,157.8,15.9377]
["bitfinex","SOLUSD",1724557399206,9.88438322,157.83,157.8,15.9377]
["bitfinex","SOLUSD",1724557399408,45.0,157.82,157.78,1.882568]
["bitfinex","SOLUSD",1724557401421,45.0,157.83,157.78,1.882568]
["bitfinex","SOLUSD",1724557403608,9.88438322,157.88,157.78,1.882568]
["bitfinex","SOLUSD",1724557403811,20.0,157.87,157.78,1.882568]
["bitfinex","SOLUSD",1724557404837,45.0,157.86,157.79,2.74207097]
["bitfinex","SOLUSD",1724557405030,6.61452353,157.9,157.81,22.2891]
["bitfinex","SOLUSD",1724557405329,6.61452353,157.9,157.82,2.74207097]
["bitfinex","SOLUSD",1724557405330,9.88438322,157.9,157.82,2.74207097]
["bitfinex","SOLUSD",1724557405535,9.88438322,157.88,157.83,2.74207097]
["bitfinex","SOLUSD",1724557405735,9.88438322,157.88,157.84,2.74207097]
["bitfinex","SOLUSD",1724557405907,9.88438322,157.88,157.85,2.74207097]
["bitfinex","SOLUSD",1724557406110,9.88438322,157.88,157.82,2.74207097]
["bitfinex","SOLUSD",1724557406311,45.0,157.87,157.83,2.74151474]
["bitfinex","SOLUSD",1724557406620,45.0,157.87,157.84,2.74151474]
["bitfinex","SOLUSD",1724557406821,45.0,157.87,157.85,2.74151474]
["bitfinex","SOLUSD",1724557407135,45.0,157.87,157.82,2.74151474]
["bitfinex","SOLUSD",1724557407336,45.0,157.87,157.83,2.74151474]
["bitfinex","SOLUSD",1724557407639,45.0,157.87,157.84,2.74151474]
["bitfinex","SOLUSD",1724557407841,45.0,157.87,157.85,2.74151474]
["bitfinex","SOLUSD",1724557408047,45.0,157.87,157.82,2.74151474]
["bitfinex","SOLUSD",1724557408211,45.0,157.87,157.83,2.74151474]
["bitfinex","SOLUSD",1724557408412,45.0,157.87,157.84,2.74151474]
["bitfinex","SOLUSD",1724557408612,45.0,157.87,157.85,2.74151474]
["bitfinex","SOLUSD",1724557408825,45.0,157.87,157.82,2.74151474]
["bitfinex","SOLUSD",1724557409032,45.0,157.87,157.83,2.74151474]
["bitfinex","SOLUSD",1724557409219,45.0,157.87,157.84,2.74151474]
["bitfinex","SOLUSD",1724557409419,45.0,157.87,157.85,2.74151474]
["bitfinex","SOLUSD",1724557409641,45.0,157.87,157.82,2.74151474]
["bitfinex","SOLUSD",1724557409815,45.0,157.87,157.83,2.74151474]
["bitfinex","SOLUSD",1724557410019,45.0,157.87,157.81,22.2891]
["bitfinex","SOLUSD",1724557410020,45.0,157.87,157.84,2.74152141]
["bitfinex","SOLUSD",1724557410322,45.0,157.87,157.81,22.2891]
["bitfinex","SOLUSD",1724557410323,45.0,157.87,157.85,2.74152141]
["bitfinex","SOLUSD",1724557410518,45.0,157.87,157.82,2.74152141]
["bitfinex","SOLUSD",1724557410717,45.0,157.87,157.83,2.74152141]
["bitfinex","SOLUSD",1724557410913,45.0,157.87,157.81,22.2891]
["bitfinex","SOLUSD",1724557411146,45.0,157.87,157.82,2.74197199]
["bitfinex","SOLUSD",1724557411450,45.0,157.87,157.83,2.74197199]
["bitfinex","SOLUSD",1724557411626,45.0,157.87,157.84,2.74197199]
["bitfinex","SOLUSD",1724557411832,45.0,157.87,157.82,2.74197199]
["bitfinex","SOLUSD",1724557412039,45.0,157.87,157.83,2.74178275]
["bitfinex","SOLUSD",1724557412233,45.0,157.87,157.84,2.74178275]
["bitfinex","SOLUSD",1724557412450,45.0,157.87,157.85,2.74178275]
["bitfinex","SOLUSD",1724557412638,45.0,157.87,157.81,32.17348322]
["bitfinex","SOLUSD",1724557413841,45.0,157.87,157.82,4.52468139]
["bitfinex","SOLUSD",1724557414146,45.0,157.87,157.83,4.52468139]
["bitfinex","SOLUSD",1724557414451,45.0,157.87,157.84,4.52468139]
["bitfinex","SOLUSD",1724557414654,45.0,157.87,157.85,4.52468139]
["bitfinex","SOLUSD",1724557414831,45.0,157.87,157.86,4.52468139]
["bitfinex","SOLUSD",1724557416128,45.0,157.87,157.82,4.52468139]
["bitfinex","SOLUSD",1724557416542,45.0,157.87,157.83,4.52468139]
["bitfinex","SOLUSD",1724557416743,45.0,157.86,157.84,4.52468139]
["bitfinex","SOLUSD",1724557416935,45.0,157.88,157.85,4.52468139]
["bitfinex","SOLUSD",1724557417137,45.0,157.88,157.86,4.52468139]
["bitfinex","SOLUSD",1724557417338,45.0,157.88,157.81,22.2891]
["bitfinex","SOLUSD",1724557417553,45.0,157.88,157.82,4.5247018]
["bitfinex","SOLUSD",1724557417754,45.0,157.88,157.83,4.5247018]
["bitfinex","SOLUSD",1724557418036,45.0,157.88,157.84,4.52526044]
["bitfinex","SOLUSD",1724557418228,45.0,157.88,157.81,22.2891]
["bitfinex","SOLUSD",1724557418447,45.0,157.88,157.82,4.52516369]
["bitfinex","SOLUSD",1724557418648,45.0,157.88,157.83,4.52516369]
["bitfinex","SOLUSD",1724557418961,51.3339,157.88,157.84,4.52516369]
["bitfinex","SOLUSD",1724557419156,45.0,157.88,157.81,22.2891]
["bitfinex","SOLUSD",1724557419335,45.0,157.88,157.82,4.52516817]
["bitfinex","SOLUSD",1724557419655,45.0,157.88,157.81,22.2891]
["bitfinex","SOLUSD",1724557419856,45.0,157.88,157.82,4.52541231]
["bitfinex","SOLUSD",1724557420042,45.0,157.88,157.83,4.52541231]
["bitfinex","SOLUSD",1724557420727,45.0,157.88,157.84,4.52541231]
["bitfinex","SOLUSD",1724557420924,45.0,157.88,157.81,22.2891]
["bitfinex","SOLUSD",1724557421145,45.0,157.88,157.82,4.52516696]
["bitfinex","SOLUSD",1724557421331,45.0,157.88,157.83,4.52516696]
["bitfinex","SOLUSD",1724557421651,45.0,157.88,157.84,4.52516696]
["bitfinex","SOLUSD",1724557421861,45.0,157.88,157.81,22.2891]
["bitfinex","SOLUSD",1724557422151,45.0,157.88,157.82,4.5251649]
["bitfinex","SOLUSD",1724557422359,45.0,157.88,157.83,4.5251649]
["bitfinex","SOLUSD",1724557422548,45.0,157.88,157.84,4.5251649]
["bitfinex","SOLUSD",1724557422752,9.88438322,157.87,157.81,22.2891]
["bitfinex","SOLUSD",1724557422960,45.0,157.86,157.82,4.52517215]
["bitfinex","SOLUSD",1724557423254,45.0,157.86,157.83,4.52517215]
["bitfinex","SOLUSD",1724557423459,45.0,157.86,157.84,4.52517215]
["bitfinex","SOLUSD",1724557423753,45.0,157.86,157.81,15.7772]
["bitfinex","SOLUSD",1724557423945,45.0,157.86,157.82,4.52522568]
["bitfinex","SOLUSD",1724557424142,45.0,157.86,157.83,4.52522568]
["bitfinex","SOLUSD",1724557424459,45.0,157.86,157.77,21.9599]
["bitfinex","SOLUSD",1724557424661,45.0,157.86,157.78,4.52544838]
["bitfinex","SOLUSD",1724557424831,45.0,157.86,157.79,4.52544838]
["bitfinex","SOLUSD",1724557425152,9.88438322,157.85,157.8,4.52544838]
["bitfinex","SOLUSD",1724557425359,9.88438322,157.85,157.77,21.9599]
["bitfinex","SOLUSD",1724557425360,45.0,157.84,157.81,4.52544838]
["bitfinex","SOLUSD",1724557425536,45.0,157.84,157.77,21.9599]
["bitfinex","SOLUSD",1724557425736,45.0,157.84,157.78,4.52593667]
["bitfinex","SOLUSD",1724557426043,45.0,157.84,157.77,21.9599]
["bitfinex","SOLUSD",1724557426044,9.88438322,157.83,157.79,4.52593667]
["bitfinex","SOLUSD",1724557426243,45.0,157.82,157.8,4.52593667]
["bitfinex","SOLUSD",1724557426440,45.0,157.82,157.81,4.52593667]
["bitfinex","SOLUSD",1724557426746,6.61588046,157.86,157.81,4.52593667]
["bitfinex","SOLUSD",1724557426945,9.88438322,157.88,157.82,4.52593667]
["bitfinex","SOLUSD",1724557427150,9.88438322,157.88,157.78,9.88438322]
["bitfinex","SOLUSD",1724557427151,20.0,157.87,157.83,4.52593667]
["bitfinex","SOLUSD",1724557427343,9.88438322,157.86,157.77,21.9599]
["bitfinex","SOLUSD",1724557427542,9.88438322,157.86,157.78,4.52585718]
["bitfinex","SOLUSD",1724557427744,20.0,157.85,157.79,4.52585718]
["bitfinex","SOLUSD",1724557427947,20.0,157.85,157.8,4.52585718]
["bitfinex","SOLUSD",1724557428137,45.0,157.84,157.81,4.52585718]
["bitfinex","SOLUSD",1724557428349,45.0,157.84,157.82,4.52585718]
["bitfinex","SOLUSD",1724557428532,9.88438322,157.82,157.74,15.5762]
["bitfinex","SOLUSD",1724557428737,9.88438322,157.82,157.75,4.52649021]
["bitfinex","SOLUSD",1724557429060,9.88438322,157.82,157.76,4.52649021]
["bitfinex","SOLUSD",1724557430550,9.88438322,157.83,157.77,4.51108693]
["bitfinex","SOLUSD",1724557430742,45.0,157.82,157.77,4.51108693]
["bitfinex","SOLUSD",1724557430961,45.0,157.82,157.74,15.5762]
["bitfinex","SOLUSD",1724557431269,45.0,157.82,157.8,1.882329]
["bitfinex","SOLUSD",1724557431568,20.0,157.85,157.8,1.882329]
["bitfinex","SOLUSD",1724557431770,6.61480285,157.88,157.8,17.458529]
["bitfinex","SOLUSD",1724557431952,9.88438322,157.89,157.8,17.458529]
["bitfinex","SOLUSD",1724557433266,45.0,157.88,157.8,17.458529]
["bitfinex","SOLUSD",1724557441884,9.88438322,157.87,157.8,17.458529]
["bitfinex","SOLUSD",1724557442185,45.0,157.86,157.8,17.458529]
["bitfinex","SOLUSD",1724557446201,9.88438322,157.85,157.8,17.458529]
["bitfinex","SOLUSD",1724557446408,45.0,157.84,157.8,17.458529]
["bitfinex","SOLUSD",1724557450287,9.88438322,157.83,157.8,1.882329]
["bitfinex","SOLUSD",1724557450787,65.0,157.82,157.8,1.882329]
["bitfinex","SOLUSD",1724557451582,9.88438322,157.81,157.8,1.882329]
["bitfinex","SOLUSD",1724557451797,54.88438322,157.81,157.8,1.882329]
["bitfinex","SOLUSD",1724557453104,61.22108322,157.81,157.72,23.0262]
["bitfinex","SOLUSD",1724557453311,61.22108322,157.81,157.68,17.3674146]
["bitfinex","SOLUSD",1724557453312,9.88438322,157.77,157.68,17.3674146]
["bitfinex","SOLUSD",1724557454701,9.88438322,157.75,157.68,17.3674146]
["bitfinex","SOLUSD",1724557455292,45.0,157.74,157.68,17.3674146]
["bitfinex","SOLUSD",1724557456998,9.88438322,157.74,157.68,17.3674146]
["bitfinex","SOLUSD",1724557457325,45.0,157.73,157.68,17.3674146]
["bitfinex","SOLUSD",1724557460631,9.88438322,157.72,157.68,17.3674146]
["bitfinex","SOLUSD",1724557460810,45.0,157.71,157.68,17.3674146]
["bitfinex","SOLUSD",1724557464423,45.0,157.71,157.68,0.8076146]
["bitfinex","SOLUSD",1724557466213,9.88438322,157.7,157.68,0.8076146]
["bitfinex","SOLUSD",1724557466423,45.0,157.69,157.68,0.8076146]
["bitfinex","SOLUSD",1724557468445,65.0,157.69,157.68,0.8076146]
["bitfinex","SOLUSD",1724557468738,71.3415,157.69,157.68,0.8076146]
["bitfinex","SOLUSD",1724557469118,65.0,157.69,157.68,0.8076146]
["bitfinex","SOLUSD",1724557469315,74.88438322,157.69,157.68,0.8076146]
["bitfinex","SOLUSD",1724557469524,65.0,157.69,157.68,0.8076146]
["bitfinex","SOLUSD",1724557469718,45.0,157.69,157.68,0.8076146]
["bitfinex","SOLUSD",1724557492065,54.88438322,157.69,157.68,0.8076146]
["bitfinex","SOLUSD",1724557493143,45.0,157.69,157.68,0.8076146]
["bitfinex","SOLUSD",1724557494875,45.0,157.69,157.61,2.74613372]
["bitfinex","SOLUSD",1724557495045,9.88438322,157.66,157.6,0.1]
["bitfinex","SOLUSD",1724557495248,9.88438322,157.68,157.6,0.1]
["bitfinex","SOLUSD",1724557496564,9.88438322,157.66,157.6,0.1]
["bitfinex","SOLUSD",1724557496772,6.3058,157.68,157.6,0.1]
["bitfinex","SOLUSD",1724557496967,9.88438322,157.66,157.6,0.1]
["bitfinex","SOLUSD",1724557497151,45.0,157.65,157.6,0.1]
["bitfinex","SOLUSD",1724557497675,45.0,157.66,157.6,0.1]
["bitfinex","SOLUSD",1724557502179,16.50133083,157.71,157.62,22.0259]
["bitfinex","SOLUSD",1724557502386,6.61694761,157.71,157.63,2.74714826]
["bitfinex","SOLUSD",1724557502674,9.88438322,157.73,157.63,12.63153148]
["bitfinex","SOLUSD",1724557504078,6.34,157.73,157.64,4.015658]
["bitfinex","SOLUSD",1724557504256,6.34,157.73,157.65,2.74714826]
["bitfinex","SOLUSD",1724557504458,6.34,157.73,157.64,2.74714826]
["bitfinex","SOLUSD",1724557504664,16.22388322,157.74,157.65,2.74714826]
["bitfinex","SOLUSD",1724557504956,16.22388322,157.74,157.64,2.74714826]
["bitfinex","SOLUSD",1724557505186,9.88438322,157.74,157.65,2.74714826]
["bitfinex","SOLUSD",1724557505366,6.61572713,157.75,157.67,9.88438322]
["bitfinex","SOLUSD",1724557505572,6.61572713,157.75,157.67,12.63153148]
["bitfinex","SOLUSD",1724557507379,6.3387,157.76,157.67,12.63153148]
["bitfinex","SOLUSD",1724557507684,45.0,157.75,157.67,12.63153148]
["bitfinex","SOLUSD",1724557508291,45.0,157.75,157.68,2.74714826]
["bitfinex","SOLUSD",1724557509289,61.22348322,157.75,157.68,2.74714826]
["bitfinex","SOLUSD",1724557509587,61.22348322,157.75,157.67,2.74714826]
["bitfinex","SOLUSD",1724557509792,61.22348322,157.75,157.66,15.7444]
["bitfinex","SOLUSD",1724557510288,61.22348322,157.75,157.67,2.74528528]
["bitfinex","SOLUSD",1724557510584,61.22348322,157.75,157.68,2.74528528]
["bitfinex","SOLUSD",1724557510793,61.22348322,157.75,157.68,9.02678528]
["bitfinex","SOLUSD",1724557510794,45.0,157.75,157.68,9.02678528]
["bitfinex","SOLUSD",1724557511287,45.0,157.75,157.68,6.2815]
["bitfinex","SOLUSD",1724557513491,54.88438322,157.75,157.68,6.2815]
["bitfinex","SOLUSD",1724557513696,61.22348322,157.75,157.68,6.2815]
["bitfinex","SOLUSD",1724557514691,54.88438322,157.75,157.68,6.2815]
["bitfinex","SOLUSD",1724557514877,45.0,157.75,157.68,6.2815]
["bitfinex","SOLUSD",1724557517800,45.0,157.74,157.68,7.54972853]
["bitfinex","SOLUSD",1724557518006,15.8399,157.83,157.71,9.88438322]
["bitfinex","SOLUSD",1724557518176,9.88438322,157.81,157.71,9.88438322]
["bitfinex","SOLUSD",1724557518481,6.3375,157.79,157.71,9.88438322]
["bitfinex","SOLUSD",1724557518681,6.3375,157.79,157.7,15.143]
["bitfinex","SOLUSD",1724557519008,6.3375,157.79,157.7,25.02738322]
["bitfinex","SOLUSD",1724557519169,45.0,157.78,157.7,25.02738322]
["bitfinex","SOLUSD",1724557522117,6.61476779,157.81,157.71,7.3192799]
["bitfinex","SOLUSD",1724557522418,16.49915101,157.81,157.71,7.3192799]
["bitfinex","SOLUSD",1724557522626,16.49915101,157.81,157.72,9.88438322]
["bitfinex","SOLUSD",1724557522808,16.49915101,157.81,157.71,7.3192799]
["bitfinex","SOLUSD",1724557522809,6.61476779,157.81,157.74,25.02738322]
["bitfinex","SOLUSD",1724557523203,6.336,157.83,157.74,25.02738322]
["bitfinex","SOLUSD",1724557523530,12.94761345,157.83,157.74,25.02738322]
["bitfinex","SOLUSD",1724557524719,12.94761345,157.83,157.74,26.29510163]
["bitfinex","SOLUSD",1724557524720,6.61161345,157.83,157.74,26.29510163]
["bitfinex","SOLUSD",1724557524917,9.88438322,157.87,157.76,9.88438322]
["bitfinex","SOLUSD",1724557525117,15.8344,157.89,157.76,9.88438322]
["bitfinex","SOLUSD",1724557525118,6.3348,157.86,157.76,9.88438322]
["bitfinex","SOLUSD",1724557525313,6.3348,157.86,157.77,15.143]
["bitfinex","SOLUSD",1724557525505,6.3348,157.86,157.78,9.88438322]
["bitfinex","SOLUSD",1724557526825,45.0,157.85,157.78,9.88438322]
["bitfinex","SOLUSD",1724557528339,45.0,157.85,157.79,6.4297]
["bitfinex","SOLUSD",1724557529425,44.0,157.85,157.79,6.4297]
["bitfinex","SOLUSD",1724557529631,6.3356,157.84,157.79,6.4297]
["bitfinex","SOLUSD",1724557530537,50.3352,157.85,157.79,6.4297]
["bitfinex","SOLUSD",1724557535017,44.0,157.85,157.79,6.4297]
["bitfinex","SOLUSD",1724557538036,50.3351,157.85,157.79,6.4297]
["bitfinex","SOLUSD",1724557538432,44.0,157.85,157.79,6.4297]
["bitfinex","SOLUSD",1724557538638,6.3355,157.84,157.79,6.4297]
["bitfinex","SOLUSD",1724557538842,45.0,157.83,157.79,6.4297]
["bitfinex","SOLUSD",1724557539433,51.3359,157.83,157.77,15.143]
["bitfinex","SOLUSD",1724557539639,45.0,157.83,157.77,15.143]
["bitfinex","SOLUSD",1724557540543,45.0,157.84,157.77,15.143]
["bitfinex","SOLUSD",1724557544655,51.3356,157.84,157.77,15.143]
["bitfinex","SOLUSD",1724557546356,45.0,157.84,157.77,15.143]
["bitfinex","SOLUSD",1724557546949,51.3356,157.84,157.77,15.143]
["bitfinex","SOLUSD",1724557547255,6.3359,157.83,157.77,15.143]
["bitfinex","SOLUSD",1724557547454,45.0,157.82,157.77,15.143]
["bitfinex","SOLUSD",1724557547759,6.3359,157.83,157.77,15.143]
["bitfinex","SOLUSD",1724557548055,45.0,157.82,157.77,15.143]
["bitfinex","SOLUSD",1724557548748,45.0,157.83,157.77,15.143]
["bitfinex","SOLUSD",1724557562070,45.0,157.83,157.78,9.88438322]
["bitfinex","SOLUSD",1724557562652,45.0,157.83,157.77,15.143]
["bitfinex","SOLUSD",1724557563183,45.0,157.83,157.78,4.51145689]
["bitfinex","SOLUSD",1724557563339,6.3363,157.82,157.78,4.51145689]
["bitfinex","SOLUSD",1724557563543,45.0,157.81,157.78,4.51145689]
["bitfinex","SOLUSD",1724557563744,45.0,157.83,157.77,15.143]
["bitfinex","SOLUSD",1724557563945,45.0,157.83,157.78,4.51145798]
["bitfinex","SOLUSD",1724557564855,45.0,157.83,157.78,14.3958412]
["bitfinex","SOLUSD",1724557565061,45.0,157.84,157.78,14.3958412]
["bitfinex","SOLUSD",1724557565253,45.0,157.84,157.78,9.88438322]
["bitfinex","SOLUSD",1724557566374,45.0,157.84,157.79,4.51143221]
["bitfinex","SOLUSD",1724557566677,45.0,157.84,157.78,17.20180725]
["bitfinex","SOLUSD",1724557566883,45.0,157.84,157.79,4.51140285]
["bitfinex","SOLUSD",1724557567076,45.0,157.84,157.78,17.20180725]
["bitfinex","SOLUSD",1724557567258,45.0,157.84,157.79,4.51140072]
["bitfinex","SOLUSD",1724557567764,45.0,157.84,157.78,17.20175563]
["bitfinex","SOLUSD",1724557567978,45.0,157.84,157.79,4.51142786]
["bitfinex","SOLUSD",1724557568172,45.0,157.84,157.78,9.88438322]
["bitfinex","SOLUSD",1724557568381,45.0,157.84,157.8,4.51142745]
["bitfinex","SOLUSD",1724557568692,45.0,157.84,157.78,9.88438322]
["bitfinex","SOLUSD",1724557568981,45.0,157.84,157.8,9.88438322]
["bitfinex","SOLUSD",1724557569186,45.0,157.85,157.8,9.88438322]
["bitfinex","SOLUSD",1724557569683,45.0,157.85,157.81,1.58639301]
["bitfinex","SOLUSD",1724557569982,45.0,157.85,157.82,1.58639301]
["bitfinex","SOLUSD",1724557570281,45.0,157.85,157.83,1.58639255]
["bitfinex","SOLUSD",1724557570484,45.0,157.85,157.81,4.51135038]
["bitfinex","SOLUSD",1724557570666,6.3343,157.87,157.82,22.76156416]
["bitfinex","SOLUSD",1724557570865,6.334,157.88,157.83,6.09709067]
["bitfinex","SOLUSD",1724557571071,6.334,157.88,157.84,1.5863912]
["bitfinex","SOLUSD",1724557571281,6.334,157.88,157.85,1.5863912]
["bitfinex","SOLUSD",1724557571467,6.334,157.88,157.83,7.25314859]
["bitfinex","SOLUSD",1724557571667,6.334,157.88,157.84,6.0964198]
["bitfinex","SOLUSD",1724557571870,6.334,157.88,157.85,1.58603715]
["bitfinex","SOLUSD",1724557572076,6.334,157.88,157.86,1.58603715]
["bitfinex","SOLUSD",1724557572387,45.0,157.87,157.82,23.98010311]
["bitfinex","SOLUSD",1724557572579,51.3343,157.87,157.83,8.83877731]
["bitfinex","SOLUSD",1724557572895,51.3343,157.87,157.84,1.58603701]
["bitfinex","SOLUSD",1724557573063,45.0,157.87,157.82,23.9801051]
["bitfinex","SOLUSD",1724557573267,45.0,157.87,157.83,8.83878003]
["bitfinex","SOLUSD",1724557573480,45.0,157.87,157.84,1.58603745]
["bitfinex","SOLUSD",1724557573678,45.0,157.87,157.85,1.58603745]
["bitfinex","SOLUSD",1724557573877,45.0,157.87,157.82,23.98010577]
["bitfinex","SOLUSD",1724557574096,45.0,157.87,157.83,8.83878185]
["bitfinex","SOLUSD",1724557574276,45.0,157.87,157.84,1.58603775]
["bitfinex","SOLUSD",1724557574587,45.0,157.87,157.83,4.51038346]
["bitfinex","SOLUSD",1724557574779,45.0,157.87,157.82,16.6644]
["bitfinex","SOLUSD",1724557574965,45.0,157.87,157.83,1.58617334]
["bitfinex","SOLUSD",1724557575171,45.0,157.87,157.84,1.58617334]
["bitfinex","SOLUSD",1724557575373,45.0,157.87,157.82,16.6644]
["bitfinex","SOLUSD",1724557575578,45.0,157.87,157.83,8.83898409]
["bitfinex","SOLUSD",1724557575776,45.0,157.87,157.84,1.58611209]
["bitfinex","SOLUSD",1724557575989,45.0,157.87,157.85,1.58611209]
["bitfinex","SOLUSD",1724557576287,45.0,157.87,157.82,16.6644]
["bitfinex","SOLUSD",1724557576595,45.0,157.87,157.83,6.09635595]
["bitfinex","SOLUSD",1724557576776,45.0,157.87,157.82,16.6644]
["bitfinex","SOLUSD",1724557576975,45.0,157.87,157.84,1.58603684]
["bitfinex","SOLUSD",1724557577185,45.0,157.87,157.84,3.17207368]
["bitfinex","SOLUSD",1724557577574,45.0,157.87,157.85,1.58603684]
["bitfinex","SOLUSD",1724557577777,45.0,157.87,157.84,1.58603684]
["bitfinex","SOLUSD",1724557577989,45.0,157.87,157.85,1.58602774]
["bitfinex","SOLUSD",1724557578195,45.0,157.87,157.84,1.58603684]
["bitfinex","SOLUSD",1724557578395,45.0,157.87,157.85,1.58601832]
["bitfinex","SOLUSD",1724557578598,45.0,157.87,157.84,1.58603684]
["bitfinex","SOLUSD",1724557578794,45.0,157.88,157.85,1.58601832]
["bitfinex","SOLUSD",1724557579015,45.0,157.88,157.84,1.58603684]
["bitfinex","SOLUSD",1724557579302,45.0,157.88,157.85,1.58601817]
["bitfinex","SOLUSD",1724557579504,45.0,157.88,157.84,1.58603684]
["bitfinex","SOLUSD",1724557579708,45.0,157.88,157.85,1.58600936]
["bitfinex","SOLUSD",1724557580009,45.0,157.88,157.84,1.58603684]
["bitfinex","SOLUSD",1724557580309,6.3336,157.89,157.84,1.58603684]
["bitfinex","SOLUSD",1724557580310,12.94088794,157.92,157.85,1.58600935]
["bitfinex","SOLUSD",1724557580610,12.94088794,157.92,157.84,11.47042006]
["bitfinex","SOLUSD",1724557580814,6.3327,157.91,157.85,1.58590303]
["bitfinex","SOLUSD",1724557581106,6.3327,157.91,157.84,11.47042006]
["bitfinex","SOLUSD",1724557581312,12.94098794,157.92,157.85,1.5858766]
["bitfinex","SOLUSD",1724557581614,6.60858794,157.92,157.87,22.3999]
["bitfinex","SOLUSD",1724557581788,6.3313,157.95,157.88,1.58586765]
["bitfinex","SOLUSD",1724557581987,6.3315,157.94,157.89,1.58586765]
["bitfinex","SOLUSD",1724557582195,6.3315,157.94,157.87,22.3999]
["bitfinex","SOLUSD",1724557583086,6.332,157.93,157.87,22.3999]
["bitfinex","SOLUSD",1724557583715,45.0,157.92,157.87,22.3999]
["bitfinex","SOLUSD",1724557584284,51.3323,157.92,157.87,22.3999]
["bitfinex","SOLUSD",1724557585111,45.0,157.92,157.87,22.3999]
["bitfinex","SOLUSD",1724557585412,51.3319,157.93,157.87,22.3999]
["bitfinex","SOLUSD",1724557588331,45.0,157.93,157.87,22.3999]
["bitfinex","SOLUSD",1724557590619,51.3319,157.93,157.87,22.3999]
["bitfinex","SOLUSD",1724557594139,6.3324,157.92,157.87,22.3999]
["bitfinex","SOLUSD",1724557594427,45.0,157.91,157.87,22.3999]
["bitfinex","SOLUSD",1724557595231,45.0,157.92,157.87,22.3999]
["bitfinex","SOLUSD",1724557596533,51.3323,157.92,157.87,22.3999]
["bitfinex","SOLUSD",1724557600537,45.0,157.92,157.87,22.3999]
["bitfinex","SOLUSD",1724557602645,51.3325,157.92,157.87,22.3999]
["bitfinex","SOLUSD",1724557603051,6.3317,157.94,157.87,32.28428322]
["bitfinex","SOLUSD",1724557604250,45.0,157.93,157.87,32.28428322]
["bitfinex","SOLUSD",1724557608260,6.60702253,157.95,157.89,9.88438322]
["bitfinex","SOLUSD",1724557608464,25.70758322,158.0,157.9,15.4058]
["bitfinex","SOLUSD",1724557608654,6.3306,157.97,157.9,15.4058]
["bitfinex","SOLUSD",1724557609560,12.1777,157.96,157.9,15.4058]
["bitfinex","SOLUSD",1724557609761,45.0,157.95,157.9,15.4058]
["bitfinex","SOLUSD",1724557610659,51.3312,157.95,157.9,15.4058]
["bitfinex","SOLUSD",1724557612786,6.3315,157.94,157.9,15.4058]
["bitfinex","SOLUSD",1724557612948,45.0,157.93,157.9,15.4058]
["bitfinex","SOLUSD",1724557613761,51.3319,157.93,157.9,15.4058]
["bitfinex","SOLUSD",1724557614959,45.0,157.93,157.9,15.4058]
["bitfinex","SOLUSD",1724557617680,51.332,157.93,157.9,15.4058]
["bitfinex","SOLUSD",1724557618267,45.0,157.93,157.87,6.3678]
["bitfinex","SOLUSD",1724557618584,6.3323,157.92,157.87,6.3678]
["bitfinex","SOLUSD",1724557618787,45.0,157.91,157.87,6.3678]
["bitfinex","SOLUSD",1724557619093,6.3343,157.87,157.82,22.1063]
["bitfinex","SOLUSD",1724557619393,54.88438322,157.86,157.82,22.1063]
["bitfinex","SOLUSD",1724557619596,6.3351,157.85,157.82,22.1063]
["bitfinex","SOLUSD",1724557619775,45.0,157.84,157.82,15.9374]
["bitfinex","SOLUSD",1724557621307,45.0,157.85,157.82,15.9374]
["bitfinex","SOLUSD",1724557626611,54.88438322,157.85,157.82,15.9374]
["bitfinex","SOLUSD",1724557627072,61.21948322,157.85,157.82,15.9374]
["bitfinex","SOLUSD",1724557627489,61.21948322,157.85,157.78,6.1689]
["bitfinex","SOLUSD",1724557627684,9.88438322,157.83,157.78,6.1689]
["bitfinex","SOLUSD",1724557627986,45.0,157.82,157.78,6.1689]
["bitfinex","SOLUSD",1724557629778,45.0,157.82,157.79,1.26740819]
["bitfinex","SOLUSD",1724557631113,45.0,157.82,157.78,16.05328322]
["bitfinex","SOLUSD",1724557632105,37.62471615,157.82,157.78,16.05328322]
["bitfinex","SOLUSD",1724557640725,37.62471615,157.82,157.78,6.1689]
["bitfinex","SOLUSD",1724557640902,37.62471615,157.82,157.78,16.05328322]
["bitfinex","SOLUSD",1724557642498,37.62471615,157.82,157.79,16.3404]
["bitfinex","SOLUSD",1724557651630,45.0,157.83,157.79,16.3404]
["bitfinex","SOLUSD",1724557652126,6.60440547,157.87,157.79,26.22478322]
["bitfinex","SOLUSD",1724557652330,14.0547,157.92,157.86,20.0]
["bitfinex","SOLUSD",1724557652634,1.4617,157.97,157.88,20.0]
["bitfinex","SOLUSD",1724557652804,1.4617,157.97,157.89,24.32521624]
["bitfinex","SOLUSD",1724557653006,1.4617,157.97,157.87,20.0]
["bitfinex","SOLUSD",1724557653007,1.4617,157.97,157.88,1.26641202]
["bitfinex","SOLUSD",1724557653423,1.4617,157.97,157.9,1.58506036]
["bitfinex","SOLUSD",1724557653626,1.4617,157.97,157.89,1.58497651]
["bitfinex","SOLUSD",1724557653823,1.4617,157.97,157.9,1.58497651]
["bitfinex","SOLUSD",1724557654023,1.4617,157.97,157.88,7.31095208]
["bitfinex","SOLUSD",1724557654209,45.0,157.92,157.88,7.31095208]
["bitfinex","SOLUSD",1724557654409,45.0,157.92,157.87,29.88438322]
["bitfinex","SOLUSD",1724557654610,45.0,157.92,157.88,7.31107892]
["bitfinex","SOLUSD",1724557654804,45.0,157.92,157.89,7.31107892]
["bitfinex","SOLUSD",1724557655028,45.0,157.92,157.86,7.31107892]
["bitfinex","SOLUSD",1724557655324,45.0,157.92,157.87,7.31107892]
["bitfinex","SOLUSD",1724557655834,45.0,157.92,157.85,7.31107892]
["bitfinex","SOLUSD",1724557656018,45.0,157.92,157.86,27.31107892]
["bitfinex","SOLUSD",1724557656331,45.0,157.92,157.87,7.31107892]
["bitfinex","SOLUSD",1724557656726,45.0,157.92,157.86,20.0]
["bitfinex","SOLUSD",1724557656917,45.0,157.92,157.86,21.26670205]
["bitfinex","SOLUSD",1724557657116,1.4617,157.97,157.88,9.88438322]
["bitfinex","SOLUSD",1724557657314,1.4617,157.97,157.9,9.88438322]
["bitfinex","SOLUSD",1724557658736,45.0,157.92,157.9,9.88438322]
["bitfinex","SOLUSD",1724557660844,45.0,157.92,157.91,15.1984]
["bitfinex","SOLUSD",1724557663752,1.4617,157.97,157.91,16.46482749]
["bitfinex","SOLUSD",1724557663964,1.4617,157.97,157.93,9.88438322]
["bitfinex","SOLUSD",1724557664145,1.4617,157.97,157.94,1.26611165]
["bitfinex","SOLUSD",1724557667352,1.4617,157.97,157.95,9.88438322]
["bitfinex","SOLUSD",1724557667551,1.4617,157.97,157.96,16.46442687]
["bitfinex","SOLUSD",1724557668232,1.4617,157.97,157.96,15.1984]
["bitfinex","SOLUSD",1724557671131,1.4617,157.97,157.96,25.08278322]
["bitfinex","SOLUSD",1724557672036,1.4617,157.97,157.96,15.1984]
["bitfinex","SOLUSD",1724557675164,1.4617,157.97,157.96,15.1984]
["bitfinex","SOLUSD",1724557675669,0.8076146,158.07,157.98,15.1984]
["bitfinex","SOLUSD",1724557676038,0.8076146,158.07,157.98,25.08278322]
["bitfinex","SOLUSD",1724557676244,0.8076146,158.07,158.0,9.88438322]
["bitfinex","SOLUSD",1724557678471,6.3219,158.18,158.07,15.6367]
["bitfinex","SOLUSD",1724557678669,6.3223,158.17,158.1,9.88438322]
["bitfinex","SOLUSD",1724557679282,17.88838322,158.2,158.1,16.43488322]
["bitfinex","SOLUSD",1724557679283,6.5428,158.2,158.1,16.43488322]
["bitfinex","SOLUSD",1724557679458,6.59638791,158.22,158.1,16.43488322]
["bitfinex","SOLUSD",1724557679657,9.88438322,158.21,158.1,16.43488322]
["bitfinex","SOLUSD",1724557679988,6.59638791,158.22,158.1,16.43488322]
["bitfinex","SOLUSD",1724557680191,6.321,158.21,158.1,16.43488322]
["bitfinex","SOLUSD",1724557680477,6.3212,158.2,158.1,31.14127557]
["bitfinex","SOLUSD",1724557680687,24.59077557,158.21,158.1,6.5505]
["bitfinex","SOLUSD",1724557681370,6.3215,158.19,158.1,6.5505]
["bitfinex","SOLUSD",1724557681688,45.0,158.18,158.1,6.5505]
["bitfinex","SOLUSD",1724557681888,6.3215,158.19,158.1,6.5505]
["bitfinex","SOLUSD",1724557682393,31.18716348,158.22,158.1,6.5505]
["bitfinex","SOLUSD",1724557683483,6.3211,158.2,158.1,6.5505]
["bitfinex","SOLUSD",1724557683667,45.0,158.19,158.1,6.5505]
["bitfinex","SOLUSD",1724557684869,51.3216,158.19,158.1,6.5505]
["bitfinex","SOLUSD",1724557686278,45.0,158.19,158.1,6.5505]
["bitfinex","SOLUSD",1724557686683,45.0,158.19,158.1,7.81532536]
["bitfinex","SOLUSD",1724557686884,24.59077557,158.22,158.1,6.5505]
["bitfinex","SOLUSD",1724557687064,30.91107557,158.22,158.11,15.6367]
["bitfinex","SOLUSD",1724557687263,0.8076146,158.23,158.15,24.59077557]
["bitfinex","SOLUSD",1724557687459,0.8076146,158.23,158.17,22.1872]
["bitfinex","SOLUSD",1724557690197,7.1275146,158.23,158.17,22.1872]
["bitfinex","SOLUSD",1724557690498,45.0,158.22,158.17,22.1872]
["bitfinex","SOLUSD",1724557691198,45.8076146,158.23,158.17,22.1872]
["bitfinex","SOLUSD",1724557695972,52.1278146,158.23,158.17,22.1872]
["bitfinex","SOLUSD",1724557696887,24.59077557,158.22,158.17,15.6367]
["bitfinex","SOLUSD",1724557697090,45.0,158.21,158.17,15.6367]
["bitfinex","SOLUSD",1724557699503,45.0,158.22,158.17,15.6367]
["bitfinex","SOLUSD",1724557699674,69.59077557,158.22,158.17,15.6367]
["bitfinex","SOLUSD",1724557700696,75.91117557,158.22,158.17,15.6367]
["bitfinex","SOLUSD",1724557701989,51.3204,158.22,158.17,15.6367]
["bitfinex","SOLUSD",1724557702305,6.3207,158.21,158.17,15.6367]
["bitfinex","SOLUSD",1724557702475,45.0,158.2,158.17,15.6367]
["bitfinex","SOLUSD",1724557702677,69.59077557,158.22,158.17,15.6367]
["bitfinex","SOLUSD",1724557703095,45.0,158.22,158.17,15.6367]
["bitfinex","SOLUSD",1724557703398,51.59696948,158.22,158.17,15.6367]
["bitfinex","SOLUSD",1724557703605,45.0,158.22,158.17,15.6367]
["bitfinex","SOLUSD",1724557705006,6.3219,158.18,158.17,15.6367]
["bitfinex","SOLUSD",1724557705179,45.0,158.18,158.17,15.6367]
["bitfinex","SOLUSD",1724557705778,45.0,158.18,158.17,17.66683828]
["bitfinex","SOLUSD",1724557706680,45.0,158.18,158.17,15.6367]
["bitfinex","SOLUSD",1724557708325,31.71829017,158.23,158.17,15.6367]
["bitfinex","SOLUSD",1724557708528,25.39839017,158.23,158.17,15.6367]
["bitfinex","SOLUSD",1724557708705,6.3203,158.22,158.17,15.6367]
["bitfinex","SOLUSD",1724557709029,31.71829017,158.23,158.17,15.6367]
["bitfinex","SOLUSD",1724557709728,45.0,158.22,158.17,15.6367]
["bitfinex","SOLUSD",1724557710604,0.8076146,158.23,158.17,15.6367]
["bitfinex","SOLUSD",1724557712522,0.8076146,158.23,158.18,7.63278517]
["bitfinex","SOLUSD",1724557713927,0.8076146,158.23,158.19,15.4288]
["bitfinex","SOLUSD",1724557715101,0.8076146,158.23,158.19,16.69295045]
["bitfinex","SOLUSD",1724557715726,0.8076146,158.23,158.2,1.26404605]
["bitfinex","SOLUSD",1724557716225,30.90837557,158.29,158.2,1.26404605]
["bitfinex","SOLUSD",1724557716408,6.3172,158.3,158.2,1.26404605]
["bitfinex","SOLUSD",1724557716606,6.59253163,158.33,158.22,15.4288]
["bitfinex","SOLUSD",1724557716813,37.4992072,158.33,158.24,6.3685]
["bitfinex","SOLUSD",1724557717130,37.4992072,158.33,158.24,7.63230659]
["bitfinex","SOLUSD",1724557717315,6.3151,158.35,158.24,7.63230659]
["bitfinex","SOLUSD",1724557717515,24.59077557,158.35,158.25,16.4374]
["bitfinex","SOLUSD",1724557718101,24.59077557,158.35,158.26,1.26351984]
["bitfinex","SOLUSD",1724557718422,30.90537557,158.37,158.26,1.26351984]
["bitfinex","SOLUSD",1724557718740,30.90537557,158.37,158.27,1.263479]
["bitfinex","SOLUSD",1724557719024,30.90537557,158.37,158.26,20.0]
["bitfinex","SOLUSD",1724557719025,24.59077557,158.37,158.26,20.0]
["bitfinex","SOLUSD",1724557719203,30.90527557,158.37,158.26,20.0]
["bitfinex","SOLUSD",1724557719603,38.30422278,158.39,158.28,16.4374]
["bitfinex","SOLUSD",1724557719930,31.71229017,158.39,158.29,1.26334343]
["bitfinex","SOLUSD",1724557720116,0.8076146,158.39,158.3,1.26325707]
["bitfinex","SOLUSD",1724557720437,0.8076146,158.39,158.31,1.26307703]
["bitfinex","SOLUSD",1724557720611,0.8076146,158.39,158.31,21.26307703]
["bitfinex","SOLUSD",1724557720931,0.8076146,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724557721519,0.8076146,158.39,158.32,16.4374]
["bitfinex","SOLUSD",1724557721696,0.8076146,158.39,158.32,23.73080999]
["bitfinex","SOLUSD",1724557722314,0.8076146,158.39,158.33,1.26287011]
["bitfinex","SOLUSD",1724557722509,0.8076146,158.39,158.32,23.73080999]
["bitfinex","SOLUSD",1724557722824,0.8076146,158.39,158.34,6.1901]
["bitfinex","SOLUSD",1724557723150,0.8076146,158.39,158.35,16.4374]
["bitfinex","SOLUSD",1724557723558,0.8076146,158.39,158.36,1.26273324]
["bitfinex","SOLUSD",1724557723848,0.8076146,158.39,158.35,16.4374]
["bitfinex","SOLUSD",1724557724051,0.8076146,158.39,158.35,23.72724332]
["bitfinex","SOLUSD",1724557724350,0.8076146,158.39,158.35,16.4374]
["bitfinex","SOLUSD",1724557726827,0.8076146,158.39,158.36,1.26283635]
["bitfinex","SOLUSD",1724557727025,0.8076146,158.39,158.35,16.4374]
["bitfinex","SOLUSD",1724557727916,0.8076146,158.39,158.36,1.26283549]
["bitfinex","SOLUSD",1724557728160,0.8076146,158.39,158.35,16.4374]
["bitfinex","SOLUSD",1724557729058,0.8076146,158.39,158.36,1.2626523]
["bitfinex","SOLUSD",1724557729258,0.8076146,158.39,158.35,16.4374]
["bitfinex","SOLUSD",1724557730933,52.1212146,158.39,158.35,16.4374]
["bitfinex","SOLUSD",1724557736165,0.8076146,158.39,158.35,16.4374]
["bitfinex","SOLUSD",1724557737771,52.1211146,158.39,158.35,16.4374]
["bitfinex","SOLUSD",1724557738186,52.1211146,158.39,158.31,16.5517]
["bitfinex","SOLUSD",1724557738187,24.59077557,158.37,158.31,16.5517]
["bitfinex","SOLUSD",1724557738598,45.8076146,158.39,158.31,16.5517]
["bitfinex","SOLUSD",1724557738761,24.59077557,158.37,158.31,16.5517]
["bitfinex","SOLUSD",1724557738962,45.0,158.36,158.31,16.5517]
["bitfinex","SOLUSD",1724557739265,6.3152,158.35,158.31,16.5517]
["bitfinex","SOLUSD",1724557739685,24.59077557,158.32,158.23,16.5517]
["bitfinex","SOLUSD",1724557739855,6.3167,158.31,158.23,16.5517]
["bitfinex","SOLUSD",1724557740181,40.38227557,158.32,158.23,16.5517]
["bitfinex","SOLUSD",1724557740390,6.3179,158.28,158.23,16.5517]
["bitfinex","SOLUSD",1724557740551,6.3176,158.29,158.23,16.5517]
["bitfinex","SOLUSD",1724557742175,6.3188,158.26,158.23,16.5517]
["bitfinex","SOLUSD",1724557742368,24.59077557,158.28,158.23,16.5517]
["bitfinex","SOLUSD",1724557742684,6.318,158.28,158.23,16.5517]
["bitfinex","SOLUSD",1724557743584,6.3183,158.27,158.23,16.5517]
["bitfinex","SOLUSD",1724557743965,24.59077557,158.28,158.23,16.5517]
["bitfinex","SOLUSD",1724557744170,51.3183,158.27,158.23,16.5517]
["bitfinex","SOLUSD",1724557746364,24.59077557,158.28,158.23,16.5517]
["bitfinex","SOLUSD",1724557746861,30.90787557,158.3,158.23,16.5517]
["bitfinex","SOLUSD",1724557747062,45.0,158.29,158.23,16.5517]
["bitfinex","SOLUSD",1724557748255,24.59077557,158.3,158.23,16.5517]
["bitfinex","SOLUSD",1724557749061,24.59077557,158.32,158.23,16.5517]
["bitfinex","SOLUSD",1724557749276,24.59077557,158.32,158.24,1.26381]
["bitfinex","SOLUSD",1724557749681,30.90707557,158.32,158.23,16.5517]
["bitfinex","SOLUSD",1724557749992,6.3167,158.31,158.23,16.5517]
["bitfinex","SOLUSD",1724557750660,6.3175,158.29,158.23,16.5517]
["bitfinex","SOLUSD",1724557750863,69.59077557,158.3,158.23,16.5517]
["bitfinex","SOLUSD",1724557750864,75.90797557,158.3,158.23,16.5517]
["bitfinex","SOLUSD",1724557751590,24.59077557,158.28,158.23,16.5517]
["bitfinex","SOLUSD",1724557751765,45.0,158.27,158.23,16.5517]
["bitfinex","SOLUSD",1724557752483,51.3184,158.27,158.23,16.5517]
["bitfinex","SOLUSD",1724557752784,45.0,158.27,158.23,16.5517]
["bitfinex","SOLUSD",1724557753509,51.3183,158.27,158.23,16.5517]
["bitfinex","SOLUSD",1724557753994,45.0,158.27,158.23,16.5517]
["bitfinex","SOLUSD",1724557755289,6.3187,158.26,158.23,16.5517]
["bitfinex","SOLUSD",1724557755687,6.3184,158.27,158.23,16.5517]
["bitfinex","SOLUSD",1724557755869,24.59077557,158.28,158.23,16.5517]
["bitfinex","SOLUSD",1724557756768,15.78373793,158.35,158.23,16.5517]
["bitfinex","SOLUSD",1724557756973,24.59077557,158.3,158.23,16.5517]
["bitfinex","SOLUSD",1724557757188,30.90827557,158.3,158.23,16.5517]
["bitfinex","SOLUSD",1724557758171,24.59077557,158.3,158.23,16.5517]
["bitfinex","SOLUSD",1724557758606,6.317,158.31,158.23,16.5517]
["bitfinex","SOLUSD",1724557759175,24.59077557,158.32,158.24,1.26377297]
["bitfinex","SOLUSD",1724557759370,24.59077557,158.32,158.24,1.26368369]
["bitfinex","SOLUSD",1724557759593,30.90627557,158.34,158.23,16.5517]
["bitfinex","SOLUSD",1724557759895,24.59077557,158.32,158.23,16.5517]
["bitfinex","SOLUSD",1724557760084,30.90737557,158.32,158.23,16.5517]
["bitfinex","SOLUSD",1724557760271,24.59077557,158.32,158.23,16.5517]
["bitfinex","SOLUSD",1724557760473,24.59077557,158.34,158.23,16.5517]
["bitfinex","SOLUSD",1724557760687,6.3167,158.31,158.23,16.5517]
["bitfinex","SOLUSD",1724557760887,30.90707557,158.32,158.23,16.5517]
["bitfinex","SOLUSD",1724557761184,24.59077557,158.32,158.23,16.5517]
["bitfinex","SOLUSD",1724557763212,6.3159,158.33,158.23,16.5517]
["bitfinex","SOLUSD",1724557765615,24.59077557,158.32,158.23,16.5517]
["bitfinex","SOLUSD",1724557765823,45.0,158.31,158.23,16.5517]
["bitfinex","SOLUSD",1724557766305,6.3176,158.29,158.23,16.5517]
["bitfinex","SOLUSD",1724557767477,24.59077557,158.3,158.23,16.5517]
["bitfinex","SOLUSD",1724557767682,6.3186,158.27,158.23,16.5517]
["bitfinex","SOLUSD",1724557767984,24.59077557,158.28,158.23,16.5517]
["bitfinex","SOLUSD",1724557768291,6.319,158.26,158.23,16.5517]
["bitfinex","SOLUSD",1724557768686,6.3191,158.25,158.23,16.5517]
["bitfinex","SOLUSD",1724557769009,6.3188,158.26,158.23,16.5517]
["bitfinex","SOLUSD",1724557769208,6.3192,158.25,158.23,16.5517]
["bitfinex","SOLUSD",1724557769523,6.3192,158.25,158.19,15.1366]
["bitfinex","SOLUSD",1724557770209,75.91037557,158.24,158.19,15.1366]
["bitfinex","SOLUSD",1724557770380,30.91037557,158.24,158.19,15.1366]
["bitfinex","SOLUSD",1724557770584,6.3196,158.24,158.19,15.1366]
["bitfinex","SOLUSD",1724557773411,24.59077557,158.2,158.15,15.1366]
["bitfinex","SOLUSD",1724557773620,24.59077557,158.19,158.15,15.1366]
["bitfinex","SOLUSD",1724557773789,69.59077557,158.19,158.15,15.1366]
["bitfinex","SOLUSD",1724557774208,75.91227557,158.19,158.15,15.1366]
["bitfinex","SOLUSD",1724557776008,24.59077557,158.17,158.15,15.1366]
["bitfinex","SOLUSD",1724557776323,33.89597557,158.24,158.11,16.40128894]
["bitfinex","SOLUSD",1724557776324,6.3196,158.24,158.11,16.40128894]
["bitfinex","SOLUSD",1724557776500,30.91037557,158.24,158.14,15.1366]
["bitfinex","SOLUSD",1724557776704,30.91037557,158.24,158.15,1.26433482]
["bitfinex","SOLUSD",1724557776905,30.91037557,158.24,158.14,15.1366]
["bitfinex","SOLUSD",1724557777303,6.3196,158.24,158.14,15.1366]
["bitfinex","SOLUSD",1724557777614,30.91037557,158.24,158.15,4.48537485]
["bitfinex","SOLUSD",1724557778892,6.3199,158.23,158.15,4.48537485]
["bitfinex","SOLUSD",1724557779115,6.3199,158.23,158.14,15.1366]
["bitfinex","SOLUSD",1724557779317,6.3199,158.23,158.15,4.4854912]
["bitfinex","SOLUSD",1724557780004,30.91037557,158.24,158.15,4.48534847]
["bitfinex","SOLUSD",1724557780719,51.3199,158.23,158.15,4.48534847]
["bitfinex","SOLUSD",1724557780922,51.3199,158.23,158.14,15.1366]
["bitfinex","SOLUSD",1724557781296,51.3199,158.23,158.15,4.48552669]
["bitfinex","SOLUSD",1724557781504,6.3203,158.22,158.15,6.06795651]
["bitfinex","SOLUSD",1724557781696,6.3203,158.22,158.15,6.06791905]
["bitfinex","SOLUSD",1724557782792,6.3203,158.22,158.15,4.48559554]
["bitfinex","SOLUSD",1724557782994,6.3203,158.22,158.15,6.06799833]
["bitfinex","SOLUSD",1724557783195,51.32,158.23,158.15,7.33251542]
["bitfinex","SOLUSD",1724557783413,51.32,158.23,158.15,7.33246635]
["bitfinex","SOLUSD",1724557783715,51.32,158.23,158.15,6.06799833]
["bitfinex","SOLUSD",1724557784214,51.32,158.23,158.15,8.80167421]
["bitfinex","SOLUSD",1724557784718,51.32,158.23,158.15,8.80167481]
["bitfinex","SOLUSD",1724557785115,6.3203,158.22,158.15,8.80167481]
["bitfinex","SOLUSD",1724557785321,6.3203,158.22,158.15,6.06791968]
["bitfinex","SOLUSD",1724557785521,6.3203,158.22,158.15,8.80159651]
["bitfinex","SOLUSD",1724557786098,6.3203,158.22,158.14,15.1366]
["bitfinex","SOLUSD",1724557786304,6.3203,158.22,158.15,4.31609666]
["bitfinex","SOLUSD",1724557786505,6.3203,158.22,158.15,8.80159651]
["bitfinex","SOLUSD",1724557786805,6.3203,158.22,158.15,8.80159605]
["bitfinex","SOLUSD",1724557789131,6.3203,158.22,158.15,6.06791922]
["bitfinex","SOLUSD",1724557789435,54.83375365,158.23,158.14,15.1366]
["bitfinex","SOLUSD",1724557789436,16.15535365,158.19,158.14,15.1366]
["bitfinex","SOLUSD",1724557789603,9.83375365,158.19,158.14,15.1366]
["bitfinex","SOLUSD",1724557789810,16.15525365,158.19,158.14,15.1366]
["bitfinex","SOLUSD",1724557790008,6.322,158.18,158.1,15.6648]
["bitfinex","SOLUSD",1724557790209,16.15615365,158.17,158.11,7.2211397]
["bitfinex","SOLUSD",1724557790527,45.0,158.18,158.11,6.06934733]
["bitfinex","SOLUSD",1724557790528,51.322,158.18,158.11,6.06934733]
["bitfinex","SOLUSD",1724557791259,51.322,158.18,158.11,8.80394227]
["bitfinex","SOLUSD",1724557791561,45.0,158.18,158.11,6.06934733]
["bitfinex","SOLUSD",1724557791725,6.3229,158.16,158.11,6.06934733]
["bitfinex","SOLUSD",1724557791930,6.3229,158.16,158.1,15.6648]
["bitfinex","SOLUSD",1724557792229,30.92325073,158.17,158.1,15.6648]
["bitfinex","SOLUSD",1724557792453,45.0,158.16,158.1,15.6648]
["bitfinex","SOLUSD",1724557792729,6.3232,158.15,158.1,15.6648]
["bitfinex","SOLUSD",1724557792947,51.3227,158.16,158.1,15.6648]
["bitfinex","SOLUSD",1724557793862,51.323,158.16,158.1,15.6648]
["bitfinex","SOLUSD",1724557794857,45.0,158.16,158.1,15.6648]
["bitfinex","SOLUSD",1724557795629,51.3227,158.16,158.1,15.6648]
["bitfinex","SOLUSD",1724557797133,45.0,158.16,158.1,15.6648]
["bitfinex","SOLUSD",1724557797331,30.92335073,158.17,158.1,15.6648]
["bitfinex","SOLUSD",1724557799152,24.60095073,158.17,158.1,15.6648]
["bitfinex","SOLUSD",1724557799361,24.60095073,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1724557799536,6.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1724557799867,6.3231,158.15,158.12,15.8103]
["bitfinex","SOLUSD",1724557800034,6.3231,158.15,158.1,21.9897]
["bitfinex","SOLUSD",1724557800365,30.92405073,158.15,158.1,21.9897]
["bitfinex","SOLUSD",1724557800568,6.3235,158.14,158.1,21.9897]
["bitfinex","SOLUSD",1724557800748,30.92405073,158.15,158.1,21.9897]
["bitfinex","SOLUSD",1724557801468,6.3236,158.14,158.1,21.9897]
["bitfinex","SOLUSD",1724557801636,30.92415073,158.15,158.1,21.9897]
["bitfinex","SOLUSD",1724557802547,30.92415073,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724557802736,6.3235,158.14,158.1,15.6648]
["bitfinex","SOLUSD",1724557803136,30.92405073,158.15,158.1,21.9898]
["bitfinex","SOLUSD",1724557803365,6.3238,158.14,158.1,15.6648]
["bitfinex","SOLUSD",1724557804471,6.3239,158.13,158.09,15.8133]
["bitfinex","SOLUSD",1724557804634,24.60095073,158.15,158.08,6.3258]
["bitfinex","SOLUSD",1724557804973,6.3243,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1724557805266,24.60095073,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1724557805442,24.60095073,158.15,158.07,1.26522583]
["bitfinex","SOLUSD",1724557805643,24.60095073,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724557805866,24.60095073,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724557806064,6.323,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724557806572,6.323,158.16,158.1,22.1368]
["bitfinex","SOLUSD",1724557807465,30.92415073,158.15,158.1,15.8118]
["bitfinex","SOLUSD",1724557807792,6.3237,158.14,158.1,15.8118]
["bitfinex","SOLUSD",1724557809404,24.60095073,158.13,158.07,15.8155]
["bitfinex","SOLUSD",1724557809862,15.8055,158.18,158.07,15.8155]
["bitfinex","SOLUSD",1724557809863,24.60095073,158.15,158.07,15.8155]
["bitfinex","SOLUSD",1724557810069,30.92435073,158.15,158.07,15.8155]
["bitfinex","SOLUSD",1724557810263,24.60095073,158.15,158.07,1.26514802]
["bitfinex","SOLUSD",1724557810466,9.84350721,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724557810895,12.91882373,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1724557811059,16.44043094,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724557811265,9.84350721,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724557811493,16.16540721,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724557811673,9.84350721,158.16,158.12,21.5934]
["bitfinex","SOLUSD",1724557812281,16.16620721,158.16,158.12,21.5934]
["bitfinex","SOLUSD",1724557812774,16.16620721,158.16,158.12,15.2692]
["bitfinex","SOLUSD",1724557813613,16.16700721,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724557814081,6.325,158.11,158.08,15.2692]
["bitfinex","SOLUSD",1724557814281,16.16790721,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724557814594,6.3239,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1724557815610,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724557816296,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724557817103,16.16700721,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1724557817427,16.16700721,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724557817582,9.84350721,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1724557817787,9.84350721,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1724557818009,9.84350721,158.14,158.11,15.8117]
["bitfinex","SOLUSD",1724557818587,16.16700721,158.14,158.11,15.8117]
["bitfinex","SOLUSD",1724557818822,6.3243,158.12,158.08,15.8143]
["bitfinex","SOLUSD",1724557818987,16.16710721,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724557820023,16.16710721,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724557820403,15.8054,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1724557820590,3.0759,158.2,158.11,6.3246]
["bitfinex","SOLUSD",1724557820591,3.0759,158.2,158.12,15.8102]
["bitfinex","SOLUSD",1724557820794,9.84350721,158.18,158.11,15.5441]
["bitfinex","SOLUSD",1724557821025,9.84350721,158.2,158.14,15.8078]
["bitfinex","SOLUSD",1724557821195,6.3215,158.19,158.14,22.1312]
["bitfinex","SOLUSD",1724557821900,9.84350721,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1724557822105,9.84350721,158.2,158.14,15.8078]
["bitfinex","SOLUSD",1724557822304,16.16460721,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724557822620,6.3222,158.18,158.14,15.8078]
["bitfinex","SOLUSD",1724557823011,6.3222,158.18,158.14,22.1311]
["bitfinex","SOLUSD",1724557823205,9.84350721,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724557823510,16.16470721,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724557823713,9.84350721,158.2,158.14,15.8078]
["bitfinex","SOLUSD",1724557823921,6.3207,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1724557824295,16.16380721,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724557824496,9.84350721,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724557824695,6.5767,158.26,158.18,15.8041]
["bitfinex","SOLUSD",1724557824696,6.3196,158.24,158.18,15.8041]
["bitfinex","SOLUSD",1724557824920,16.16310721,158.24,158.18,15.8041]
["bitfinex","SOLUSD",1724557825118,6.3199,158.23,158.18,15.8041]
["bitfinex","SOLUSD",1724557826025,9.84350721,158.24,158.18,15.8041]
["bitfinex","SOLUSD",1724557826194,16.42020721,158.26,158.18,15.8041]
["bitfinex","SOLUSD",1724557826395,6.3192,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1724557827028,16.16220721,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724557827195,9.84350721,158.26,158.21,15.8016]
["bitfinex","SOLUSD",1724557827395,6.59451141,158.29,158.21,15.8016]
["bitfinex","SOLUSD",1724557827396,16.43801862,158.29,158.21,15.8016]
["bitfinex","SOLUSD",1724557827595,9.84350721,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1724557827794,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724557829171,9.84350721,158.35,158.26,16.4126]
["bitfinex","SOLUSD",1724557829737,9.84350721,158.33,158.26,16.4126]
["bitfinex","SOLUSD",1724557829934,6.3171,158.3,158.26,16.4126]
["bitfinex","SOLUSD",1724557830152,16.16020721,158.31,158.26,16.4126]
["bitfinex","SOLUSD",1724557830549,6.3171,158.3,158.26,16.4126]
["bitfinex","SOLUSD",1724557830772,24.56077875,158.31,158.22,32.2132]
["bitfinex","SOLUSD",1724557831068,6.3179,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724557831382,24.56077875,158.29,158.22,16.4126]
["bitfinex","SOLUSD",1724557831383,6.3187,158.26,158.22,16.4126]
["bitfinex","SOLUSD",1724557831560,6.3187,158.26,158.2,6.3207]
["bitfinex","SOLUSD",1724557831739,6.3187,158.26,158.19,15.8035]
["bitfinex","SOLUSD",1724557831740,24.56077875,158.27,158.19,22.1249]
["bitfinex","SOLUSD",1724557831941,24.56077875,158.27,158.18,22.9511]
["bitfinex","SOLUSD",1724557831942,6.3204,158.22,158.18,16.4126]
["bitfinex","SOLUSD",1724557832165,6.6622,158.3,158.18,16.4126]
["bitfinex","SOLUSD",1724557832166,24.56077875,158.23,158.18,16.4126]
["bitfinex","SOLUSD",1724557832342,6.3207,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724557833679,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724557834674,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724557834872,24.56077875,158.25,158.17,15.805]
["bitfinex","SOLUSD",1724557835165,6.3202,158.23,158.17,15.805]
["bitfinex","SOLUSD",1724557835671,24.56077875,158.25,158.17,15.805]
["bitfinex","SOLUSD",1724557836052,6.3199,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724557836368,6.3196,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1724557836738,24.56077875,158.25,158.17,22.127]
["bitfinex","SOLUSD",1724557836940,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724557837669,6.3203,158.22,158.17,22.1272]
["bitfinex","SOLUSD",1724557837837,6.3208,158.21,158.17,15.805]
["bitfinex","SOLUSD",1724557838038,6.3203,158.22,158.17,15.805]
["bitfinex","SOLUSD",1724557839147,6.3196,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724557839747,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724557839964,6.3199,158.23,158.17,15.805]
["bitfinex","SOLUSD",1724557839965,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724557840572,6.3196,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1724557841286,24.56077875,158.25,158.15,31.6148]
["bitfinex","SOLUSD",1724557841475,31.16070767,158.27,158.19,15.803]
["bitfinex","SOLUSD",1724557841768,6.319,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724557841940,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724557842143,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724557842362,6.3195,158.24,158.19,22.1244]
["bitfinex","SOLUSD",1724557843700,6.3195,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1724557844494,6.3191,158.25,158.2,6.3211]
["bitfinex","SOLUSD",1724557845080,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724557845799,6.3191,158.26,158.19,15.803]
["bitfinex","SOLUSD",1724557845985,31.16059685,158.29,158.22,6.3201]
["bitfinex","SOLUSD",1724557846173,20.0,158.28,158.22,6.3201]
["bitfinex","SOLUSD",1724557846371,6.5998181,158.29,158.21,31.5187]
["bitfinex","SOLUSD",1724557846670,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724557851491,6.3179,158.28,158.24,6.3192]
["bitfinex","SOLUSD",1724557851873,6.3175,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1724557854782,16.14244114,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724557855271,9.82524114,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724557855890,9.82524114,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724557856385,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724557859507,6.3167,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724557860703,6.3174,158.3,158.25,15.7972]
["bitfinex","SOLUSD",1724557860886,6.3174,158.3,158.25,22.116]
["bitfinex","SOLUSD",1724557861298,6.3182,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1724557862197,6.3183,158.27,158.23,6.3195]
["bitfinex","SOLUSD",1724557862593,6.3183,158.27,158.22,15.8006]
["bitfinex","SOLUSD",1724557862594,6.3187,158.26,158.22,15.8006]
["bitfinex","SOLUSD",1724557862903,6.3187,158.26,158.22,22.1207]
["bitfinex","SOLUSD",1724557863088,16.14284114,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1724557863287,16.14284114,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724557863783,16.14284114,158.29,158.21,22.0721]
["bitfinex","SOLUSD",1724557863784,9.82524114,158.29,158.25,15.7975]
["bitfinex","SOLUSD",1724557864011,6.3172,158.3,158.25,22.1162]
["bitfinex","SOLUSD",1724557864190,16.14194114,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724557864396,6.3167,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724557865208,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724557865400,6.3172,158.3,158.25,22.1164]
["bitfinex","SOLUSD",1724557866603,16.14204114,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1724557866889,16.14144114,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1724557867404,6.3164,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1724557867613,6.3164,158.32,158.27,37.9208]
["bitfinex","SOLUSD",1724557869020,9.82524114,158.33,158.27,31.6026]
["bitfinex","SOLUSD",1724557869505,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724557869817,16.14114114,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724557870303,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724557871008,16.14114114,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724557871216,16.14114114,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724557871425,16.14064114,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724557871716,26.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724557872300,20.0,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724557872614,26.3156,158.34,158.29,22.1107]
["bitfinex","SOLUSD",1724557872794,6.316,158.33,158.29,22.1107]
["bitfinex","SOLUSD",1724557873517,20.0,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1724557874102,26.3156,158.34,158.29,22.1106]
["bitfinex","SOLUSD",1724557874523,26.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724557874823,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724557875026,16.14044114,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724557875197,3.8835146,158.39,158.29,15.7932]
["bitfinex","SOLUSD",1724557875198,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724557875522,6.3143,158.37,158.31,15.7911]
["bitfinex","SOLUSD",1724557875725,10.63285574,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724557876016,10.63285574,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724557876017,0.8076146,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724557876220,7.1214146,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724557878494,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724557878718,7.1211146,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724557878926,7.1211146,158.39,158.34,12.5132]
["bitfinex","SOLUSD",1724557879112,0.8076146,158.39,158.35,51.315]
["bitfinex","SOLUSD",1724557879304,27.1211146,158.39,158.35,51.315]
["bitfinex","SOLUSD",1724557879711,27.1211146,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724557880419,0.8076146,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1724557880635,0.8076146,158.39,158.38,51.3139]
["bitfinex","SOLUSD",1724557881400,16.13554114,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1724557882408,6.3103,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724557882832,6.3107,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724557883032,6.3107,158.46,158.41,6.1978]
["bitfinex","SOLUSD",1724557883237,30.81625408,158.48,158.41,6.1978]
["bitfinex","SOLUSD",1724557883402,24.50625408,158.48,158.41,6.1978]
["bitfinex","SOLUSD",1724557883603,6.3104,158.47,158.41,6.1978]
["bitfinex","SOLUSD",1724557883806,31.10557577,158.5,158.41,6.1978]
["bitfinex","SOLUSD",1724557884000,31.10557577,158.5,158.43,16.6131]
["bitfinex","SOLUSD",1724557884223,24.50625408,158.5,158.43,16.6131]
["bitfinex","SOLUSD",1724557884399,20.0,158.49,158.43,16.6131]
["bitfinex","SOLUSD",1724557884595,26.3096,158.49,158.43,16.6131]
["bitfinex","SOLUSD",1724557885307,6.3091,158.5,158.43,16.6131]
["bitfinex","SOLUSD",1724557886123,6.3098,158.49,158.43,16.6131]
["bitfinex","SOLUSD",1724557886323,6.3099,158.48,158.43,16.6131]
["bitfinex","SOLUSD",1724557886701,6.3114,158.45,158.43,16.6131]
["bitfinex","SOLUSD",1724557886897,6.3115,158.44,158.43,16.6131]
["bitfinex","SOLUSD",1724557887099,24.50625408,158.45,158.33,24.50625408]
["bitfinex","SOLUSD",1724557887100,30.81765408,158.45,158.39,16.6131]
["bitfinex","SOLUSD",1724557887526,24.50625408,158.45,158.39,16.6131]
["bitfinex","SOLUSD",1724557888743,24.50625408,158.47,158.39,16.6131]
["bitfinex","SOLUSD",1724557889216,24.50625408,158.47,158.4,1.26243625]
["bitfinex","SOLUSD",1724557889541,24.50625408,158.47,158.39,16.6131]
["bitfinex","SOLUSD",1724557890100,6.3113,158.45,158.39,16.6131]
["bitfinex","SOLUSD",1724557890630,24.50625408,158.47,158.39,16.6131]
["bitfinex","SOLUSD",1724557890836,6.3112,158.45,158.39,16.6131]
["bitfinex","SOLUSD",1724557891324,6.3103,158.47,158.4,1.26245302]
["bitfinex","SOLUSD",1724557891514,6.3103,158.47,158.4,46.26245302]
["bitfinex","SOLUSD",1724557891824,6.3099,158.48,158.4,52.57545302]
["bitfinex","SOLUSD",1724557892028,6.3099,158.48,158.4,51.313]
["bitfinex","SOLUSD",1724557892529,6.3103,158.47,158.4,45.0]
["bitfinex","SOLUSD",1724557892904,6.3103,158.47,158.4,46.26235591]
["bitfinex","SOLUSD",1724557893229,6.3103,158.47,158.4,1.26235591]
["bitfinex","SOLUSD",1724557893633,6.3108,158.46,158.4,1.26235591]
["bitfinex","SOLUSD",1724557894003,6.3108,158.46,158.39,16.6131]
["bitfinex","SOLUSD",1724557894233,6.3108,158.46,158.4,1.26233288]
["bitfinex","SOLUSD",1724557894430,6.3102,158.48,158.39,22.9266]
["bitfinex","SOLUSD",1724557894726,6.3102,158.48,158.4,45.0]
["bitfinex","SOLUSD",1724557894930,6.3102,158.48,158.4,51.3129]
["bitfinex","SOLUSD",1724557895436,6.3102,158.48,158.41,6.1978]
["bitfinex","SOLUSD",1724557895727,20.0,158.47,158.41,12.5105]
["bitfinex","SOLUSD",1724557896033,20.0,158.47,158.41,6.1978]
["bitfinex","SOLUSD",1724557896237,20.0,158.47,158.41,12.5104]
["bitfinex","SOLUSD",1724557896532,26.3106,158.47,158.41,6.1978]
["bitfinex","SOLUSD",1724557896714,20.0,158.47,158.41,6.1978]
["bitfinex","SOLUSD",1724557896911,6.31,158.48,158.41,6.1978]
["bitfinex","SOLUSD",1724557897124,6.59763386,158.53,158.42,15.9417]
["bitfinex","SOLUSD",1724557897318,30.81465408,158.52,158.44,6.3114]
["bitfinex","SOLUSD",1724557897523,30.81465408,158.52,158.43,6.3118]
["bitfinex","SOLUSD",1724557897524,6.3091,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1724557897841,24.50625408,158.52,158.44,7.57334929]
["bitfinex","SOLUSD",1724557898640,20.0,158.51,158.44,7.57334929]
["bitfinex","SOLUSD",1724557898815,26.3088,158.51,158.43,6.3119]
["bitfinex","SOLUSD",1724557899009,6.3098,158.49,158.42,15.9417]
["bitfinex","SOLUSD",1724557899606,6.3102,158.48,158.42,15.9417]
["bitfinex","SOLUSD",1724557899936,6.3112,158.45,158.42,15.9417]
["bitfinex","SOLUSD",1724557900441,24.50625408,158.44,158.42,15.9417]
["bitfinex","SOLUSD",1724557900611,30.81735408,158.46,158.42,15.9417]
["bitfinex","SOLUSD",1724557901133,24.50625408,158.46,158.42,15.9417]
["bitfinex","SOLUSD",1724557901334,24.50625408,158.48,158.42,15.9417]
["bitfinex","SOLUSD",1724557901525,20.0,158.47,158.42,15.9417]
["bitfinex","SOLUSD",1724557902336,24.50625408,158.48,158.43,1.26230556]
["bitfinex","SOLUSD",1724557902545,6.3096,158.49,158.43,1.26230556]
["bitfinex","SOLUSD",1724557902749,6.3096,158.49,158.43,1.26215217]
["bitfinex","SOLUSD",1724557903334,30.81635408,158.48,158.43,1.26215217]
["bitfinex","SOLUSD",1724557903636,30.81635408,158.48,158.42,15.9417]
["bitfinex","SOLUSD",1724557904236,5.46258621,158.55,158.43,6.3796]
["bitfinex","SOLUSD",1724557904423,30.81535408,158.51,158.44,1.26195618]
["bitfinex","SOLUSD",1724557904624,20.0,158.5,158.44,1.26195618]
["bitfinex","SOLUSD",1724557904828,24.50625408,158.51,158.44,7.57345618]
["bitfinex","SOLUSD",1724557905029,24.50625408,158.53,158.45,15.9417]
["bitfinex","SOLUSD",1724557905213,24.50625408,158.53,158.46,7.57241943]
["bitfinex","SOLUSD",1724557905614,24.50625408,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1724557905832,24.50625408,158.53,158.48,1.26172936]
["bitfinex","SOLUSD",1724557906642,7.1152146,158.54,158.45,15.9417]
["bitfinex","SOLUSD",1724557906643,24.50625408,158.51,158.45,15.9417]
["bitfinex","SOLUSD",1724557907160,6.3096,158.49,158.45,15.9417]
["bitfinex","SOLUSD",1724557907350,24.50625408,158.47,158.45,15.9417]
["bitfinex","SOLUSD",1724557907517,6.3107,158.46,158.45,15.9417]
["bitfinex","SOLUSD",1724557907720,20.0,158.5,158.45,15.9417]
["bitfinex","SOLUSD",1724557907924,24.50625408,158.46,158.45,15.9417]
["bitfinex","SOLUSD",1724557908153,30.81695408,158.46,158.45,15.9417]
["bitfinex","SOLUSD",1724557908649,24.50625408,158.46,158.45,15.9417]
["bitfinex","SOLUSD",1724557909013,24.50625408,158.48,158.45,15.9417]
["bitfinex","SOLUSD",1724557909752,24.50625408,158.46,158.45,15.9417]
["bitfinex","SOLUSD",1724557909913,6.3107,158.46,158.45,15.9417]
["bitfinex","SOLUSD",1724557910119,6.3111,158.45,158.41,15.9417]
["bitfinex","SOLUSD",1724557910318,30.81695408,158.46,158.41,15.9417]
["bitfinex","SOLUSD",1724557910746,24.50625408,158.44,158.41,15.9417]
["bitfinex","SOLUSD",1724557910963,24.50625408,158.48,158.41,15.9417]
["bitfinex","SOLUSD",1724557911251,24.50625408,158.42,158.41,15.9417]
["bitfinex","SOLUSD",1724557911634,6.3115,158.44,158.41,15.9417]
["bitfinex","SOLUSD",1724557911859,24.50625408,158.43,158.41,15.9417]
["bitfinex","SOLUSD",1724557913167,6.3115,158.44,158.41,15.9417]
["bitfinex","SOLUSD",1724557913338,24.50625408,158.42,158.41,15.9417]
["bitfinex","SOLUSD",1724557914043,24.50625408,158.44,158.41,15.9417]
["bitfinex","SOLUSD",1724557914457,30.81775408,158.44,158.41,15.9417]
["bitfinex","SOLUSD",1724557916264,24.50625408,158.44,158.41,15.9417]
["bitfinex","SOLUSD",1724557916457,20.0,158.47,158.41,15.9417]
["bitfinex","SOLUSD",1724557916636,24.50625408,158.47,158.41,15.9417]
["bitfinex","SOLUSD",1724557916843,26.3108,158.46,158.41,15.9417]
["bitfinex","SOLUSD",1724557919150,24.50625408,158.45,158.41,15.9417]
["bitfinex","SOLUSD",1724557919837,24.50625408,158.47,158.42,1.26238951]
["bitfinex","SOLUSD",1724557920065,30.81665408,158.47,158.42,1.26238951]
["bitfinex","SOLUSD",1724557920343,24.50625408,158.47,158.42,1.26238951]
["bitfinex","SOLUSD",1724557920541,24.50625408,158.49,158.42,2.84231684]
["bitfinex","SOLUSD",1724557920772,20.0,158.48,158.43,1.26217155]
["bitfinex","SOLUSD",1724557921041,24.50625408,158.49,158.43,1.26217155]
["bitfinex","SOLUSD",1724557921266,6.59757339,158.53,158.45,21.8253]
["bitfinex","SOLUSD",1724557921450,0.8076146,158.54,158.47,6.31]
["bitfinex","SOLUSD",1724557921771,24.50625408,158.52,158.46,1.57960588]
["bitfinex","SOLUSD",1724557922273,24.50625408,158.52,158.46,1.57960576]
["bitfinex","SOLUSD",1724557922486,30.81455408,158.52,158.46,1.57960576]
["bitfinex","SOLUSD",1724557922654,24.50625408,158.5,158.45,21.8253]
["bitfinex","SOLUSD",1724557922964,24.50625408,158.49,158.45,21.8253]
["bitfinex","SOLUSD",1724557923277,24.50625408,158.47,158.45,15.4751]
["bitfinex","SOLUSD",1724557923454,15.7705,158.53,158.45,15.4751]
["bitfinex","SOLUSD",1724557923645,24.50625408,158.46,158.45,15.4751]
["bitfinex","SOLUSD",1724557924774,24.50625408,158.48,158.45,15.4751]
["bitfinex","SOLUSD",1724557925157,24.50625408,158.46,158.45,15.4751]
["bitfinex","SOLUSD",1724557925971,6.31,158.48,158.45,15.4751]
["bitfinex","SOLUSD",1724557925972,24.50625408,158.48,158.45,15.4751]
["bitfinex","SOLUSD",1724557929500,24.00625408,158.48,158.45,15.4751]
["bitfinex","SOLUSD",1724557933007,15.7705,158.53,158.46,2.84180532]
["bitfinex","SOLUSD",1724557933008,24.50625408,158.53,158.46,2.84180532]
["bitfinex","SOLUSD",1724557933207,24.50625408,158.53,158.48,6.3502]
["bitfinex","SOLUSD",1724557933409,0.8076146,158.54,158.49,1.26167452]
["bitfinex","SOLUSD",1724557933712,0.8076146,158.54,158.5,15.4751]
["bitfinex","SOLUSD",1724557933875,0.8076146,158.54,158.51,1.26158219]
["bitfinex","SOLUSD",1724557935086,0.8076146,158.54,158.5,15.4751]
["bitfinex","SOLUSD",1724557935284,0.8076146,158.54,158.51,1.26158239]
["bitfinex","SOLUSD",1724557935989,0.8076146,158.54,158.5,15.4751]
["bitfinex","SOLUSD",1724557937579,24.50625408,158.53,158.5,15.4751]
["bitfinex","SOLUSD",1724557937777,6.3082,158.53,158.5,15.4751]
["bitfinex","SOLUSD",1724557938087,30.81445408,158.53,158.5,15.4751]
["bitfinex","SOLUSD",1724557938292,24.50625408,158.51,158.5,15.4751]
["bitfinex","SOLUSD",1724557939098,30.81425408,158.53,158.5,15.4751]
["bitfinex","SOLUSD",1724557939311,24.50625408,158.53,158.5,15.4751]
["bitfinex","SOLUSD",1724557940711,24.50625408,158.51,158.5,15.4751]
["bitfinex","SOLUSD",1724557941644,24.50625408,158.51,158.46,16.179]
["bitfinex","SOLUSD",1724557941808,24.50625408,158.49,158.46,16.179]
["bitfinex","SOLUSD",1724557942135,24.50625408,158.47,158.46,16.179]
["bitfinex","SOLUSD",1724557943236,24.50625408,158.49,158.46,16.179]
["bitfinex","SOLUSD",1724557944209,6.3096,158.49,158.46,16.179]
["bitfinex","SOLUSD",1724557944437,24.50625408,158.47,158.46,16.179]
["bitfinex","SOLUSD",1724557945315,24.50625408,158.47,158.44,6.6242]
["bitfinex","SOLUSD",1724557945841,24.50625408,158.47,158.42,16.179]
["bitfinex","SOLUSD",1724557946029,24.50625408,158.45,158.42,16.179]
["bitfinex","SOLUSD",1724557948309,24.50625408,158.43,158.42,16.179]
["bitfinex","SOLUSD",1724557948813,69.50625408,158.43,158.38,16.179]
["bitfinex","SOLUSD",1724557949034,40.28115408,158.48,158.38,16.179]
["bitfinex","SOLUSD",1724557949035,24.50625408,158.39,158.38,16.179]
["bitfinex","SOLUSD",1724557949753,24.50625408,158.39,158.34,16.179]
["bitfinex","SOLUSD",1724557949922,6.3143,158.37,158.34,16.179]
["bitfinex","SOLUSD",1724557950238,24.50625408,158.35,158.34,16.179]
["bitfinex","SOLUSD",1724557950815,24.50625408,158.35,158.32,6.6242]
["bitfinex","SOLUSD",1724557951017,24.50625408,158.34,158.32,6.6242]
["bitfinex","SOLUSD",1724557951424,24.50625408,158.34,158.3,16.179]
["bitfinex","SOLUSD",1724557951652,65.0,158.38,158.3,16.179]
["bitfinex","SOLUSD",1724557951819,24.50625408,158.31,158.28,6.6242]
["bitfinex","SOLUSD",1724557955330,6.3163,158.33,158.28,6.6242]
["bitfinex","SOLUSD",1724557955643,24.50625408,158.31,158.28,6.6242]
["bitfinex","SOLUSD",1724557957044,24.50625408,158.29,158.26,16.179]
["bitfinex","SOLUSD",1724557962557,24.50625408,158.27,158.26,16.179]
["bitfinex","SOLUSD",1724557962761,24.50625408,158.27,158.22,15.5693]
["bitfinex","SOLUSD",1724557963335,6.3175,158.29,158.22,15.5693]
["bitfinex","SOLUSD",1724557963336,24.50625408,158.29,158.23,7.58356722]
["bitfinex","SOLUSD",1724557963571,24.50625408,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1724557963946,24.50625408,158.29,158.22,21.8895]
["bitfinex","SOLUSD",1724557964144,45.0,158.28,158.22,21.8895]
["bitfinex","SOLUSD",1724557965245,45.0,158.28,158.22,15.5693]
["bitfinex","SOLUSD",1724557965445,45.0,158.28,158.22,21.8895]
["bitfinex","SOLUSD",1724557965640,45.0,158.28,158.23,1.26373919]
["bitfinex","SOLUSD",1724557966239,24.50625408,158.29,158.23,1.26373438]
["bitfinex","SOLUSD",1724557966644,6.60511144,158.32,158.24,6.1507]
["bitfinex","SOLUSD",1724557966957,24.50625408,158.36,158.28,6.3177]
["bitfinex","SOLUSD",1724557967160,24.50625408,158.36,158.29,7.58062167]
["bitfinex","SOLUSD",1724557967353,24.50625408,158.36,158.3,1.26325322]
["bitfinex","SOLUSD",1724557968073,20.0,158.35,158.3,7.58025322]
["bitfinex","SOLUSD",1724557968274,20.0,158.35,158.26,1.2632529]
["bitfinex","SOLUSD",1724557968472,26.3152,158.35,158.27,7.5815539]
["bitfinex","SOLUSD",1724557968665,20.0,158.35,158.27,1.2632539]
["bitfinex","SOLUSD",1724557968867,24.50625408,158.36,158.3,6.3168]
["bitfinex","SOLUSD",1724557969550,24.50625408,158.36,158.25,15.5693]
["bitfinex","SOLUSD",1724557969858,24.50625408,158.38,158.26,21.26315051]
["bitfinex","SOLUSD",1724557970061,24.50625408,158.38,158.26,20.0]
["bitfinex","SOLUSD",1724557970781,24.50625408,158.36,158.26,20.0]
["bitfinex","SOLUSD",1724557970949,30.82095408,158.36,158.26,20.0]
["bitfinex","SOLUSD",1724557971145,45.0,158.35,158.26,20.0]
["bitfinex","SOLUSD",1724557971547,45.0,158.35,158.27,1.26326354]
["bitfinex","SOLUSD",1724557972251,45.0,158.35,158.26,20.0]
["bitfinex","SOLUSD",1724557972572,45.0,158.35,158.27,1.26326158]
["bitfinex","SOLUSD",1724557973275,51.3152,158.35,158.25,15.5693]
["bitfinex","SOLUSD",1724557973646,51.3152,158.35,158.26,21.26333656]
["bitfinex","SOLUSD",1724557973850,51.3152,158.35,158.27,1.26333463]
["bitfinex","SOLUSD",1724557974046,45.0,158.35,158.27,1.26333463]
["bitfinex","SOLUSD",1724557974250,45.0,158.35,158.28,6.3175]
["bitfinex","SOLUSD",1724557974675,51.3152,158.35,158.26,6.3183]
["bitfinex","SOLUSD",1724557974889,30.82185408,158.34,158.26,6.3183]
["bitfinex","SOLUSD",1724557975057,45.0,158.33,158.26,6.3183]
["bitfinex","SOLUSD",1724557975260,24.50625408,158.32,158.26,6.3183]
["bitfinex","SOLUSD",1724557975950,24.50625408,158.32,158.25,15.5693]
["bitfinex","SOLUSD",1724557976146,24.50625408,158.3,158.25,15.5693]
["bitfinex","SOLUSD",1724557976583,45.0,158.29,158.25,15.5693]
["bitfinex","SOLUSD",1724557977166,45.0,158.29,158.21,16.1373]
["bitfinex","SOLUSD",1724557977484,24.50625408,158.28,158.22,6.3203]
["bitfinex","SOLUSD",1724557977866,45.0,158.27,158.22,6.3203]
["bitfinex","SOLUSD",1724557978452,45.0,158.27,158.22,22.1202]
["bitfinex","SOLUSD",1724557979394,45.0,158.27,158.21,16.1373]
["bitfinex","SOLUSD",1724557979395,24.50625408,158.26,158.21,16.1373]
["bitfinex","SOLUSD",1724557979689,45.0,158.25,158.21,16.1373]
["bitfinex","SOLUSD",1724557979869,24.50625408,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724557980062,24.50625408,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1724557980261,45.0,158.27,158.21,38.2596]
["bitfinex","SOLUSD",1724557981361,45.0,158.27,158.21,12.96184955]
["bitfinex","SOLUSD",1724557981976,24.50625408,158.26,158.21,12.96184955]
["bitfinex","SOLUSD",1724557982191,45.0,158.25,158.21,12.96184955]
["bitfinex","SOLUSD",1724557982403,45.0,158.25,158.19,6.3215]
["bitfinex","SOLUSD",1724557982575,24.50625408,158.24,158.16,6.5949]
["bitfinex","SOLUSD",1724557982898,45.0,158.23,158.16,6.5949]
["bitfinex","SOLUSD",1724557983598,45.0,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1724557983774,45.0,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724557984867,45.0,158.23,158.16,28.7232]
["bitfinex","SOLUSD",1724557985068,45.0,158.23,158.16,22.4007]
["bitfinex","SOLUSD",1724557986701,45.0,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724557987867,45.0,158.23,158.19,15.8037]
["bitfinex","SOLUSD",1724557988068,45.0,158.23,158.2,1.26403634]
["bitfinex","SOLUSD",1724557988291,24.50625408,158.28,158.2,1.26403634]
["bitfinex","SOLUSD",1724557988596,24.50625408,158.28,158.21,1.26388958]
["bitfinex","SOLUSD",1724557988770,24.50625408,158.28,158.19,15.8037]
["bitfinex","SOLUSD",1724557989299,24.50625408,158.28,158.22,6.3201]
["bitfinex","SOLUSD",1724557989827,45.0,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724557990095,45.0,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724557990797,45.0,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724557991172,45.0,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724557991789,45.0,158.27,158.2,6.3207]
["bitfinex","SOLUSD",1724557992007,30.82505408,158.26,158.19,15.8037]
["bitfinex","SOLUSD",1724557992205,45.0,158.25,158.19,15.8037]
["bitfinex","SOLUSD",1724557992779,45.0,158.25,158.22,6.3199]
["bitfinex","SOLUSD",1724557992973,45.0,158.25,158.2,1.58195185]
["bitfinex","SOLUSD",1724557993173,24.50625408,158.24,158.19,15.8037]
["bitfinex","SOLUSD",1724557993403,45.0,158.23,158.19,15.8037]
["bitfinex","SOLUSD",1724557993824,45.0,158.23,158.19,22.125]
["bitfinex","SOLUSD",1724557994193,45.0,158.23,158.2,7.90308587]
["bitfinex","SOLUSD",1724557994419,45.0,158.23,158.21,1.58208587]
["bitfinex","SOLUSD",1724557994623,45.0,158.23,158.19,15.8037]
["bitfinex","SOLUSD",1724557994917,45.0,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724557995116,45.0,158.23,158.18,1.58228757]
["bitfinex","SOLUSD",1724557995420,45.0,158.23,158.18,1.5823316]
["bitfinex","SOLUSD",1724557995623,24.50625408,158.22,158.17,1.5823316]
["bitfinex","SOLUSD",1724557995927,45.0,158.21,158.18,7.9042316]
["bitfinex","SOLUSD",1724557996100,45.0,158.21,158.19,7.9036316]
["bitfinex","SOLUSD",1724557996301,45.0,158.21,158.2,1.5823316]
["bitfinex","SOLUSD",1724557996612,45.0,158.21,158.19,6.3213]
["bitfinex","SOLUSD",1724557996792,45.0,158.21,158.2,1.58217629]
["bitfinex","SOLUSD",1724557996993,45.0,158.21,158.18,1.58217629]
["bitfinex","SOLUSD",1724557997193,45.0,158.21,158.19,1.58217629]
["bitfinex","SOLUSD",1724557997425,45.0,158.21,158.18,2.84638559]
["bitfinex","SOLUSD",1724557997606,45.0,158.21,158.19,1.58217629]
["bitfinex","SOLUSD",1724557998112,45.0,158.21,158.2,1.58217629]
["bitfinex","SOLUSD",1724557998324,45.0,158.21,158.19,1.58211944]
["bitfinex","SOLUSD",1724557998613,45.0,158.21,158.2,1.58211944]
["bitfinex","SOLUSD",1724557998827,45.0,158.21,158.18,15.8039]
["bitfinex","SOLUSD",1724557998828,45.0,158.21,158.19,1.58211944]
["bitfinex","SOLUSD",1724557999193,45.0,158.21,158.19,7.90351944]
["bitfinex","SOLUSD",1724557999389,45.0,158.21,158.19,1.58211944]
["bitfinex","SOLUSD",1724557999823,45.0,158.21,158.15,38.2676]
["bitfinex","SOLUSD",1724558000217,45.0,158.21,158.16,1.58236036]
["bitfinex","SOLUSD",1724558000600,51.3207,158.21,158.16,1.58236036]
["bitfinex","SOLUSD",1724558000796,24.50625408,158.2,158.16,1.58236036]
["bitfinex","SOLUSD",1724558000997,45.0,158.19,158.14,1.58236036]
["bitfinex","SOLUSD",1724558001428,45.0,158.19,158.13,7.90616036]
["bitfinex","SOLUSD",1724558002126,45.0,158.19,158.13,1.58236036]
["bitfinex","SOLUSD",1724558002127,51.3215,158.19,158.13,1.58236036]
["bitfinex","SOLUSD",1724558002322,51.3215,158.19,158.12,4.31620561]
["bitfinex","SOLUSD",1724558002522,24.50625408,158.18,158.12,4.31620561]
["bitfinex","SOLUSD",1724558002721,45.0,158.17,158.12,4.31620561]
["bitfinex","SOLUSD",1724558002925,45.0,158.17,158.12,10.64040561]
["bitfinex","SOLUSD",1724558003109,45.0,158.17,158.12,7.90656036]
["bitfinex","SOLUSD",1724558003816,45.0,158.17,158.12,1.58236036]
["bitfinex","SOLUSD",1724558004020,45.0,158.17,158.11,22.1354]
["bitfinex","SOLUSD",1724558004223,45.0,158.17,158.12,1.58275231]
["bitfinex","SOLUSD",1724558004864,45.0,158.17,158.11,23.40021115]
["bitfinex","SOLUSD",1724558005029,45.0,158.17,158.11,22.1354]
["bitfinex","SOLUSD",1724558005215,45.0,158.17,158.12,1.26477917]
["bitfinex","SOLUSD",1724558005410,45.0,158.17,158.11,22.1354]
["bitfinex","SOLUSD",1724558009233,45.0,158.17,158.07,15.8153]
["bitfinex","SOLUSD",1724558009568,45.0,158.17,158.06,16.5848]
["bitfinex","SOLUSD",1724558009569,45.0,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724558009740,45.0,158.17,158.11,7.58934368]
["bitfinex","SOLUSD",1724558010129,45.0,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724558011543,51.58657215,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724558011751,24.50625408,158.16,158.1,15.8126]
["bitfinex","SOLUSD",1724558012060,45.0,158.15,158.1,15.8126]
["bitfinex","SOLUSD",1724558013668,45.0,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724558014161,51.3231,158.15,158.08,6.3258]
["bitfinex","SOLUSD",1724558014358,24.50625408,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1724558014845,24.50625408,158.14,158.07,22.1418]
["bitfinex","SOLUSD",1724558015268,24.50625408,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1724558016237,24.50625408,158.14,158.08,7.90876723]
["bitfinex","SOLUSD",1724558016441,9.84530728,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1724558017861,9.84530728,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724558018644,9.84530728,158.14,158.07,22.1414]
["bitfinex","SOLUSD",1724558019072,9.84530728,158.14,158.08,7.59081214]
["bitfinex","SOLUSD",1724558019980,9.84530728,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724558020288,26.03290728,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724558020939,26.03290728,158.17,158.11,7.58935118]
["bitfinex","SOLUSD",1724558021338,9.84530728,158.19,158.13,6.3239]
["bitfinex","SOLUSD",1724558022549,9.84530728,158.17,158.11,7.90744044]
["bitfinex","SOLUSD",1724558022756,9.84530728,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724558023886,9.84530728,158.15,158.1,22.1378]
["bitfinex","SOLUSD",1724558024289,9.84530728,158.17,158.11,1.2648142]
["bitfinex","SOLUSD",1724558024503,9.84530728,158.17,158.11,7.5893142]
["bitfinex","SOLUSD",1724558025214,9.84530728,158.19,158.12,6.3242]
["bitfinex","SOLUSD",1724558025383,9.84530728,158.19,158.13,6.3235]
["bitfinex","SOLUSD",1724558026684,9.84530728,158.17,158.12,15.81]
["bitfinex","SOLUSD",1724558027101,9.84530728,158.17,158.12,22.1341]
["bitfinex","SOLUSD",1724558027433,9.84530728,158.17,158.12,15.81]
["bitfinex","SOLUSD",1724558027913,9.84530728,158.17,158.08,15.8137]
["bitfinex","SOLUSD",1724558028205,9.84530728,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724558028721,9.84530728,158.13,158.08,22.1393]
["bitfinex","SOLUSD",1724558029525,9.84530728,158.15,158.08,15.8137]
["bitfinex","SOLUSD",1724558029686,9.84530728,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724558029889,9.84530728,158.13,158.06,22.9111]
["bitfinex","SOLUSD",1724558030091,9.84530728,158.13,158.07,1.58324053]
["bitfinex","SOLUSD",1724558030317,9.84530728,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1724558030695,9.84530728,158.13,158.09,15.8136]
["bitfinex","SOLUSD",1724558032495,9.84530728,158.15,158.09,15.8136]
["bitfinex","SOLUSD",1724558032721,9.84530728,158.15,158.09,23.40397091]
["bitfinex","SOLUSD",1724558032890,9.84530728,158.15,158.09,17.07857091]
["bitfinex","SOLUSD",1724558033089,9.84530728,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1724558033488,9.84530728,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724558034310,9.84530728,158.13,158.09,15.8136]
["bitfinex","SOLUSD",1724558035302,9.84530728,158.13,158.06,22.1432]
["bitfinex","SOLUSD",1724558035710,9.84530728,158.13,158.06,15.8166]
["bitfinex","SOLUSD",1724558036328,9.84530728,158.13,158.06,22.1429]
["bitfinex","SOLUSD",1724558036506,9.84530728,158.13,158.07,1.26515265]
["bitfinex","SOLUSD",1724558036713,9.84530728,158.13,158.06,22.1429]
["bitfinex","SOLUSD",1724558038312,9.84530728,158.13,158.07,6.3263]
["bitfinex","SOLUSD",1724558039132,9.84530728,158.13,158.07,7.9096409]
["bitfinex","SOLUSD",1724558040016,9.84530728,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724558040433,9.84530728,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724558040632,34.94977144,158.19,158.11,6.3244]
["bitfinex","SOLUSD",1724558040811,9.84530728,158.14,158.1,1.5833409]
["bitfinex","SOLUSD",1724558041013,9.84530728,158.14,158.09,15.8137]
["bitfinex","SOLUSD",1724558041209,9.84530728,158.14,158.09,22.1392]
["bitfinex","SOLUSD",1724558042722,9.84530728,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724558042928,9.84530728,158.16,158.08,15.2075]
["bitfinex","SOLUSD",1724558043140,9.84530728,158.16,158.11,15.8107]
["bitfinex","SOLUSD",1724558043814,9.84530728,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724558044122,9.84530728,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724558044329,9.84530728,158.16,158.1,7.58995426]
["bitfinex","SOLUSD",1724558044839,9.84530728,158.16,158.11,9.17263235]
["bitfinex","SOLUSD",1724558045041,9.84530728,158.16,158.12,1.58310302]
["bitfinex","SOLUSD",1724558045346,9.84530728,158.16,158.13,1.58297945]
["bitfinex","SOLUSD",1724558045524,9.84530728,158.14,158.1,2.73531649]
["bitfinex","SOLUSD",1724558045845,9.84530728,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1724558046147,9.84530728,158.14,158.1,1.5832087]
["bitfinex","SOLUSD",1724558046328,9.84530728,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1724558046528,9.84530728,158.14,158.1,1.58324431]
["bitfinex","SOLUSD",1724558046728,9.84530728,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1724558047044,9.84530728,158.14,158.1,1.58326282]
["bitfinex","SOLUSD",1724558047247,9.84530728,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1724558047624,9.84530728,158.14,158.1,1.58327165]
["bitfinex","SOLUSD",1724558047936,9.84530728,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1724558048148,9.84530728,158.12,158.1,1.58327376]
["bitfinex","SOLUSD",1724558048444,9.84530728,158.12,158.08,9.06157481]
["bitfinex","SOLUSD",1724558048642,9.84530728,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724558048849,9.84530728,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724558049014,9.84530728,158.12,158.08,2.73584761]
["bitfinex","SOLUSD",1724558049219,9.84530728,158.12,158.09,2.73584761]
["bitfinex","SOLUSD",1724558049440,9.84530728,158.14,158.1,1.5832892]
["bitfinex","SOLUSD",1724558049739,9.84530728,158.14,158.11,1.58317043]
["bitfinex","SOLUSD",1724558049917,9.84530728,158.14,158.12,1.58317043]
["bitfinex","SOLUSD",1724558050119,28.3537,158.19,158.13,1.58303751]
["bitfinex","SOLUSD",1724558050321,9.84530728,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724558050621,9.84530728,158.16,158.12,4.31814437]
["bitfinex","SOLUSD",1724558050840,9.84530728,158.16,158.13,1.5830024]
["bitfinex","SOLUSD",1724558051238,9.84530728,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1724558051449,9.84530728,158.16,158.13,1.58299348]
["bitfinex","SOLUSD",1724558051741,9.84530728,158.16,158.12,2.73505594]
["bitfinex","SOLUSD",1724558051914,9.84530728,158.16,158.13,1.5830043]
["bitfinex","SOLUSD",1724558052116,9.84530728,158.14,158.11,1.5832139]
["bitfinex","SOLUSD",1724558052346,9.84530728,158.14,158.12,1.58313554]
["bitfinex","SOLUSD",1724558052639,9.84530728,158.14,158.1,2.73554459]
["bitfinex","SOLUSD",1724558052843,9.84530728,158.14,158.11,4.31868207]
["bitfinex","SOLUSD",1724558053053,9.84530728,158.14,158.12,1.58313748]
["bitfinex","SOLUSD",1724558053349,9.84530728,158.14,158.1,2.73554459]
["bitfinex","SOLUSD",1724558053645,9.84530728,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724558053646,9.84530728,158.14,158.11,4.31870829]
["bitfinex","SOLUSD",1724558053870,9.84530728,158.14,158.12,1.5831637]
["bitfinex","SOLUSD",1724558054041,9.84530728,158.14,158.11,2.73554459]
["bitfinex","SOLUSD",1724558054250,9.84530728,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724558054551,45.0,158.18,158.12,1.58316355]
["bitfinex","SOLUSD",1724558054552,9.84530728,158.16,158.12,1.58316355]
["bitfinex","SOLUSD",1724558054760,9.84530728,158.16,158.13,4.31862531]
["bitfinex","SOLUSD",1724558054938,9.84530728,158.16,158.14,1.58316355]
["bitfinex","SOLUSD",1724558055140,9.84530728,158.16,158.11,1.26487322]
["bitfinex","SOLUSD",1724558055339,9.84530728,158.16,158.12,1.58297072]
["bitfinex","SOLUSD",1724558055536,9.84530728,158.16,158.13,1.58297072]
["bitfinex","SOLUSD",1724558055840,9.84530728,158.16,158.14,1.58297072]
["bitfinex","SOLUSD",1724558056039,9.84530728,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1724558056257,9.84530728,158.16,158.11,1.58301252]
["bitfinex","SOLUSD",1724558056470,9.84530728,158.16,158.12,1.58301252]
["bitfinex","SOLUSD",1724558056680,9.84530728,158.16,158.13,1.58301252]
["bitfinex","SOLUSD",1724558056847,9.84530728,158.16,158.14,1.58301252]
["bitfinex","SOLUSD",1724558057175,9.84530728,158.16,158.11,7.58938722]
["bitfinex","SOLUSD",1724558057340,9.84530728,158.16,158.12,1.58300301]
["bitfinex","SOLUSD",1724558057660,9.84530728,158.14,158.13,1.58300301]
["bitfinex","SOLUSD",1724558057967,9.84530728,158.14,158.13,1.58301322]
["bitfinex","SOLUSD",1724558058559,9.84530728,158.14,158.09,15.8129]
["bitfinex","SOLUSD",1724558058734,9.84530728,158.14,158.1,2.84799675]
["bitfinex","SOLUSD",1724558058937,9.84530728,158.14,158.11,1.5831319]
["bitfinex","SOLUSD",1724558059139,9.84530728,158.16,158.12,1.5831319]
["bitfinex","SOLUSD",1724558059384,9.84530728,158.16,158.13,1.5831319]
["bitfinex","SOLUSD",1724558059543,9.84530728,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724558059745,9.84530728,158.16,158.11,1.58309309]
["bitfinex","SOLUSD",1724558059935,9.84530728,158.14,158.12,1.58309309]
["bitfinex","SOLUSD",1724558060134,9.84530728,158.14,158.13,1.58309309]
["bitfinex","SOLUSD",1724558060563,9.84530728,158.14,158.07,6.3262]
["bitfinex","SOLUSD",1724558060770,9.84530728,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724558060952,9.84530728,158.14,158.1,1.5834729]
["bitfinex","SOLUSD",1724558061149,9.84530728,158.14,158.11,1.5834729]
["bitfinex","SOLUSD",1724558061354,6.323,158.16,158.07,7.19651879]
["bitfinex","SOLUSD",1724558061355,9.84530728,158.12,158.07,13.52241879]
["bitfinex","SOLUSD",1724558061555,9.84530728,158.12,158.08,5.99717085]
["bitfinex","SOLUSD",1724558061740,9.84530728,158.12,158.09,5.99717085]
["bitfinex","SOLUSD",1724558061943,9.84530728,158.12,158.1,1.58332187]
["bitfinex","SOLUSD",1724558062144,9.84530728,158.12,158.11,1.58332187]
["bitfinex","SOLUSD",1724558062377,9.84530728,158.14,158.11,1.58332187]
["bitfinex","SOLUSD",1724558062551,9.84530728,158.14,158.08,6.3255]
["bitfinex","SOLUSD",1724558062751,9.84530728,158.14,158.09,5.9970608]
["bitfinex","SOLUSD",1724558063056,9.84530728,158.14,158.08,6.3255]
["bitfinex","SOLUSD",1724558063057,9.84530728,158.12,158.1,1.58329272]
["bitfinex","SOLUSD",1724558063252,9.84530728,158.12,158.11,1.58329272]
["bitfinex","SOLUSD",1724558063878,9.84530728,158.12,158.08,4.41379856]
["bitfinex","SOLUSD",1724558064172,9.84530728,158.1,158.09,1.58344666]
["bitfinex","SOLUSD",1724558064477,9.84530728,158.1,158.06,15.8165]
["bitfinex","SOLUSD",1724558064855,9.84530728,158.1,158.07,1.5835834]
["bitfinex","SOLUSD",1724558065158,9.84530728,158.1,158.08,1.5835834]
["bitfinex","SOLUSD",1724558065369,9.84530728,158.1,158.06,15.8165]
["bitfinex","SOLUSD",1724558065547,9.84530728,158.1,158.07,1.58357583]
["bitfinex","SOLUSD",1724558065742,9.84530728,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1724558065947,9.84530728,158.1,158.05,7.9107234]
["bitfinex","SOLUSD",1724558066177,9.84530728,158.1,158.06,1.5836234]
["bitfinex","SOLUSD",1724558066358,9.84530728,158.1,158.07,1.5836234]
["bitfinex","SOLUSD",1724558066558,9.84530728,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1724558066781,9.84530728,158.1,158.06,1.58360601]
["bitfinex","SOLUSD",1724558067072,9.84530728,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1724558067273,9.84530728,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724558067481,9.84530728,158.08,158.02,22.1483]
["bitfinex","SOLUSD",1724558067692,9.84530728,158.08,158.03,1.58360467]
["bitfinex","SOLUSD",1724558067851,9.84530728,158.08,158.04,1.58360467]
["bitfinex","SOLUSD",1724558068058,9.84530728,158.08,158.05,1.58360467]
["bitfinex","SOLUSD",1724558068255,9.84530728,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1724558068462,9.84530728,158.08,158.06,1.58372353]
["bitfinex","SOLUSD",1724558068780,9.84530728,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1724558068982,9.84530728,158.08,158.04,1.58378721]
["bitfinex","SOLUSD",1724558069284,9.84530728,158.08,158.05,1.58378721]
["bitfinex","SOLUSD",1724558069499,9.84530728,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1724558069668,9.84530728,158.08,158.04,1.58380874]
["bitfinex","SOLUSD",1724558069865,9.84530728,158.08,158.02,22.1486]
["bitfinex","SOLUSD",1724558070193,9.84530728,158.08,158.03,1.58388519]
["bitfinex","SOLUSD",1724558070361,9.84530728,158.08,158.02,22.1486]
["bitfinex","SOLUSD",1724558070558,9.84530728,158.08,158.03,1.58388547]
["bitfinex","SOLUSD",1724558070784,9.84530728,158.06,158.02,15.8204]
["bitfinex","SOLUSD",1724558071089,9.84530728,158.06,158.03,1.58391342]
["bitfinex","SOLUSD",1724558071261,9.84530728,158.06,158.02,15.8204]
["bitfinex","SOLUSD",1724558071468,9.84530728,158.06,158.03,1.58390368]
["bitfinex","SOLUSD",1724558071685,9.84530728,158.06,158.02,15.8204]
["bitfinex","SOLUSD",1724558072091,9.84530728,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724558072282,9.84530728,158.06,158.02,1.58401247]
["bitfinex","SOLUSD",1724558072594,9.84530728,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724558073284,9.84530728,158.06,158.0,7.1366146]
["bitfinex","SOLUSD",1724558073593,9.84530728,158.06,158.01,1.58408543]
["bitfinex","SOLUSD",1724558074362,9.84530728,158.06,158.01,1.58407802]
["bitfinex","SOLUSD",1724558074570,9.84530728,158.06,158.0,9.98631969]
["bitfinex","SOLUSD",1724558074777,9.84530728,158.06,158.0,8.72069262]
["bitfinex","SOLUSD",1724558075104,9.84530728,158.06,158.0,7.1366146]
["bitfinex","SOLUSD",1724558075284,9.84530728,158.04,158.0,0.8076146]
["bitfinex","SOLUSD",1724558075777,9.84530728,158.02,158.0,0.8076146]
["bitfinex","SOLUSD",1724558076197,12.7706,158.06,158.0,0.8076146]
["bitfinex","SOLUSD",1724558076405,9.84530728,158.03,158.0,0.8076146]
["bitfinex","SOLUSD",1724558076708,9.84530728,158.06,158.0,0.8076146]
["bitfinex","SOLUSD",1724558077588,9.84530728,158.06,158.0,7.1366146]
["bitfinex","SOLUSD",1724558078005,9.84530728,158.06,158.01,7.59421004]
["bitfinex","SOLUSD",1724558078382,9.84530728,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724558078906,9.84530728,158.06,158.0,7.1366146]
["bitfinex","SOLUSD",1724558080499,12.7687,158.1,158.03,6.3278]
["bitfinex","SOLUSD",1724558080687,16.28890728,158.1,158.03,6.3278]
["bitfinex","SOLUSD",1724558080886,9.84530728,158.1,158.04,7.59272799]
["bitfinex","SOLUSD",1724558081090,9.84530728,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1724558081822,9.84530728,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1724558083116,9.84530728,158.11,158.05,6.3271]
["bitfinex","SOLUSD",1724558083998,12.99271254,158.14,158.06,1.26515712]
["bitfinex","SOLUSD",1724558084204,9.84530728,158.13,158.06,1.26515712]
["bitfinex","SOLUSD",1724558084405,9.84530728,158.13,158.06,2.84855984]
["bitfinex","SOLUSD",1724558084620,9.84530728,158.13,158.06,1.26515712]
["bitfinex","SOLUSD",1724558085287,9.84530728,158.13,158.06,7.90968518]
["bitfinex","SOLUSD",1724558085721,9.84530728,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724558086014,26.35050728,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724558086200,9.84530728,158.15,158.1,1.26493156]
["bitfinex","SOLUSD",1724558086522,9.84530728,158.15,158.1,17.07723156]
["bitfinex","SOLUSD",1724558086821,9.84530728,158.15,158.06,31.76590728]
["bitfinex","SOLUSD",1724558087022,9.84530728,158.15,158.07,21.58323499]
["bitfinex","SOLUSD",1724558087195,16.16840728,158.15,158.08,6.3258]
["bitfinex","SOLUSD",1724558087534,16.16840728,158.15,158.07,26.3262]
["bitfinex","SOLUSD",1724558087738,16.16840728,158.15,158.08,6.3257]
["bitfinex","SOLUSD",1724558087905,9.84530728,158.15,158.08,6.3257]
["bitfinex","SOLUSD",1724558088228,9.84530728,158.15,158.09,7.59027613]
["bitfinex","SOLUSD",1724558088520,16.16760728,158.17,158.1,6.325]
["bitfinex","SOLUSD",1724558088893,9.84530728,158.17,158.11,1.26481494]
["bitfinex","SOLUSD",1724558089119,16.5052,158.23,158.12,17.21474862]
["bitfinex","SOLUSD",1724558089296,16.5052,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724558089624,6.4001,158.24,158.16,25.65110728]
["bitfinex","SOLUSD",1724558089625,16.16440728,158.25,158.17,7.58641704]
["bitfinex","SOLUSD",1724558089808,9.84530728,158.26,158.19,15.8033]
["bitfinex","SOLUSD",1724558089996,16.5052,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724558090197,16.5052,158.27,158.2,1.26405224]
["bitfinex","SOLUSD",1724558090423,22.8235,158.27,158.2,1.26405224]
["bitfinex","SOLUSD",1724558090717,16.24540728,158.28,158.2,1.26405224]
["bitfinex","SOLUSD",1724558090900,9.84530728,158.28,158.2,1.26405224]
["bitfinex","SOLUSD",1724558091225,22.56180728,158.32,158.22,25.64550728]
["bitfinex","SOLUSD",1724558091444,22.56180728,158.32,158.23,1.26371634]
["bitfinex","SOLUSD",1724558092019,12.91536057,158.34,158.26,6.3186]
["bitfinex","SOLUSD",1724558092329,12.91536057,158.34,158.27,7.58174145]
["bitfinex","SOLUSD",1724558092330,6.59956057,158.34,158.27,7.58174145]
["bitfinex","SOLUSD",1724558092536,12.7151,158.36,158.27,7.58174145]
["bitfinex","SOLUSD",1724558092537,37.26370152,158.36,158.27,7.58174145]
["bitfinex","SOLUSD",1724558092718,6.3151,158.35,158.27,6.3182]
["bitfinex","SOLUSD",1724558092920,30.94870152,158.36,158.27,6.3182]
["bitfinex","SOLUSD",1724558093216,37.26340152,158.36,158.28,7.58136995]
["bitfinex","SOLUSD",1724558093418,37.26340152,158.36,158.29,1.26341385]
["bitfinex","SOLUSD",1724558093617,37.26340152,158.36,158.28,6.3179]
["bitfinex","SOLUSD",1724558093831,37.26340152,158.36,158.25,31.4126]
["bitfinex","SOLUSD",1724558094020,24.54860152,158.34,158.25,31.4126]
["bitfinex","SOLUSD",1724558094229,6.4001,158.36,158.25,15.797]
["bitfinex","SOLUSD",1724558094230,24.54860152,158.32,158.25,15.797]
["bitfinex","SOLUSD",1724558094534,24.54860152,158.34,158.25,22.1159]
["bitfinex","SOLUSD",1724558095136,6.3159,158.33,158.25,22.1159]
["bitfinex","SOLUSD",1724558095437,24.54860152,158.34,158.22,1.26353522]
["bitfinex","SOLUSD",1724558095438,24.54860152,158.32,158.22,1.26364014]
["bitfinex","SOLUSD",1724558095623,24.54860152,158.34,158.22,66.26364014]
["bitfinex","SOLUSD",1724558096147,24.54860152,158.34,158.23,1.26359094]
["bitfinex","SOLUSD",1724558096308,45.0,158.33,158.24,1.26364498]
["bitfinex","SOLUSD",1724558096508,45.0,158.33,158.24,7.58304498]
["bitfinex","SOLUSD",1724558096708,6.3167,158.31,158.24,1.26364498]
["bitfinex","SOLUSD",1724558096928,30.86490152,158.32,158.24,1.26364498]
["bitfinex","SOLUSD",1724558097226,6.3172,158.3,158.24,1.26364498]
["bitfinex","SOLUSD",1724558097428,6.3172,158.3,158.22,26.3201]
["bitfinex","SOLUSD",1724558097617,24.54860152,158.32,158.22,20.0]
["bitfinex","SOLUSD",1724558097817,45.0,158.31,158.23,1.2637738]
["bitfinex","SOLUSD",1724558098334,6.3171,158.3,158.21,37.7372]
["bitfinex","SOLUSD",1724558098535,6.3171,158.3,158.22,20.0]
["bitfinex","SOLUSD",1724558098857,51.3167,158.31,158.22,1.26385323]
["bitfinex","SOLUSD",1724558099151,45.0,158.31,158.22,1.26385323]
["bitfinex","SOLUSD",1724558099348,30.86510152,158.32,158.24,6.3194]
["bitfinex","SOLUSD",1724558099955,30.86440152,158.34,158.25,7.58269019]
["bitfinex","SOLUSD",1724558100130,30.86440152,158.34,158.25,6.319]
["bitfinex","SOLUSD",1724558100447,24.54860152,158.34,158.24,15.7985]
["bitfinex","SOLUSD",1724558100633,6.3151,158.35,158.24,15.7985]
["bitfinex","SOLUSD",1724558100946,6.3151,158.35,158.25,45.0]
["bitfinex","SOLUSD",1724558101648,6.3155,158.34,158.26,6.3185]
["bitfinex","SOLUSD",1724558101844,6.316,158.33,158.25,1.26352414]
["bitfinex","SOLUSD",1724558102150,20.0,158.35,158.27,15.7956]
["bitfinex","SOLUSD",1724558102330,30.94870152,158.36,158.28,1.26338035]
["bitfinex","SOLUSD",1724558102554,6.3151,158.35,158.28,7.58118035]
["bitfinex","SOLUSD",1724558102846,6.3151,158.35,158.28,1.26338035]
["bitfinex","SOLUSD",1724558103424,6.3155,158.34,158.27,15.7956]
["bitfinex","SOLUSD",1724558103623,6.3151,158.35,158.27,23.37718933]
["bitfinex","SOLUSD",1724558103854,37.26340152,158.36,158.28,6.3177]
["bitfinex","SOLUSD",1724558104148,6.3152,158.35,158.28,6.3177]
["bitfinex","SOLUSD",1724558104546,6.3152,158.35,158.27,22.1138]
["bitfinex","SOLUSD",1724558104750,69.54860152,158.34,158.23,15.7988]
["bitfinex","SOLUSD",1724558105051,6.3164,158.32,158.25,6.319]
["bitfinex","SOLUSD",1724558105250,69.54860152,158.34,158.23,15.7988]
["bitfinex","SOLUSD",1724558105251,24.54860152,158.3,158.23,15.7988]
["bitfinex","SOLUSD",1724558105464,24.54860152,158.3,158.21,15.6156]
["bitfinex","SOLUSD",1724558105959,6.3183,158.27,158.21,15.6156]
["bitfinex","SOLUSD",1724558106246,30.86650152,158.28,158.21,15.6156]
["bitfinex","SOLUSD",1724558106556,30.86650152,158.28,158.21,16.87957071]
["bitfinex","SOLUSD",1724558106849,30.86650152,158.28,158.21,23.20007071]
["bitfinex","SOLUSD",1724558107531,30.86650152,158.28,158.21,21.9361]
["bitfinex","SOLUSD",1724558108128,24.54860152,158.28,158.19,23.17206978]
["bitfinex","SOLUSD",1724558108337,6.3195,158.24,158.17,22.0578]
["bitfinex","SOLUSD",1724558108745,6.3195,158.24,158.17,15.7356]
["bitfinex","SOLUSD",1724558108929,30.86810152,158.24,158.17,15.7356]
["bitfinex","SOLUSD",1724558109643,24.54860152,158.24,158.17,15.7356]
["bitfinex","SOLUSD",1724558110356,45.0,158.31,158.19,15.8033]
["bitfinex","SOLUSD",1724558110560,6.3182,158.28,158.21,6.3206]
["bitfinex","SOLUSD",1724558110872,30.86610152,158.29,158.22,1.26394354]
["bitfinex","SOLUSD",1724558111429,30.86610152,158.29,158.2,1.26390635]
["bitfinex","SOLUSD",1724558111734,6.3179,158.28,158.2,1.26390635]
["bitfinex","SOLUSD",1724558112938,6.3184,158.27,158.2,7.58490635]
["bitfinex","SOLUSD",1724558113266,6.3184,158.27,158.2,6.321]
["bitfinex","SOLUSD",1724558113763,6.3184,158.27,158.2,7.58495989]
["bitfinex","SOLUSD",1724558114063,6.3191,158.25,158.19,15.8033]
["bitfinex","SOLUSD",1724558114243,6.3191,158.25,158.17,22.0575]
["bitfinex","SOLUSD",1724558114639,30.86730152,158.27,158.18,1.26407299]
["bitfinex","SOLUSD",1724558114842,6.3187,158.26,158.19,6.3214]
["bitfinex","SOLUSD",1724558115150,6.3183,158.27,158.2,7.58485385]
["bitfinex","SOLUSD",1724558115362,6.3183,158.27,158.21,1.26395787]
["bitfinex","SOLUSD",1724558116555,24.54860152,158.29,158.21,7.58445787]
["bitfinex","SOLUSD",1724558116763,24.54860152,158.29,158.21,1.26395787]
["bitfinex","SOLUSD",1724558116953,6.3182,158.28,158.2,22.1235]
["bitfinex","SOLUSD",1724558117263,24.54860152,158.29,158.2,22.1235]
["bitfinex","SOLUSD",1724558117264,6.3184,158.27,158.2,22.1235]
["bitfinex","SOLUSD",1724558117467,30.86700152,158.27,158.2,22.1235]
["bitfinex","SOLUSD",1724558117970,24.54860152,158.25,158.18,6.3215]
["bitfinex","SOLUSD",1724558118137,24.54860152,158.25,158.18,7.58565056]
["bitfinex","SOLUSD",1724558118558,30.86720152,158.27,158.19,6.3214]
["bitfinex","SOLUSD",1724558118751,6.3179,158.28,158.2,7.58502917]
["bitfinex","SOLUSD",1724558119060,6.3179,158.28,158.21,1.26395713]
["bitfinex","SOLUSD",1724558119848,6.3184,158.27,158.2,6.321]
["bitfinex","SOLUSD",1724558120045,30.86700152,158.27,158.19,6.3214]
["bitfinex","SOLUSD",1724558120250,24.54860152,158.27,158.2,7.58495489]
["bitfinex","SOLUSD",1724558120448,24.54860152,158.27,158.2,6.3209]
["bitfinex","SOLUSD",1724558120651,24.54860152,158.27,158.18,1.26405289]
["bitfinex","SOLUSD",1724558120652,30.86700152,158.27,158.19,6.3214]
["bitfinex","SOLUSD",1724558120871,30.86700152,158.27,158.2,1.26405455]
["bitfinex","SOLUSD",1724558121163,30.86700152,158.27,158.19,7.58545455]
["bitfinex","SOLUSD",1724558121467,6.3188,158.26,158.18,1.26405741]
["bitfinex","SOLUSD",1724558121652,6.3188,158.26,158.18,27.58575741]
["bitfinex","SOLUSD",1724558121833,6.3188,158.26,158.18,26.3217]
["bitfinex","SOLUSD",1724558122257,6.3188,158.26,158.19,7.58545614]
["bitfinex","SOLUSD",1724558122453,6.3188,158.26,158.19,6.3214]
["bitfinex","SOLUSD",1724558122848,6.3195,158.24,158.17,31.5412]
["bitfinex","SOLUSD",1724558123053,6.3195,158.24,158.17,32.80543124]
["bitfinex","SOLUSD",1724558123343,6.3195,158.24,158.18,1.2642051]
["bitfinex","SOLUSD",1724558123562,24.54860152,158.25,158.17,37.8633]
["bitfinex","SOLUSD",1724558123563,24.54860152,158.25,158.17,15.7356]
["bitfinex","SOLUSD",1724558123769,6.3199,158.23,158.17,15.7356]
["bitfinex","SOLUSD",1724558123975,30.86850152,158.23,158.17,15.7356]
["bitfinex","SOLUSD",1724558124277,24.54860152,158.23,158.17,15.7356]
["bitfinex","SOLUSD",1724558124449,6.3207,158.21,158.17,15.7356]
["bitfinex","SOLUSD",1724558124644,24.54860152,158.21,158.15,6.2446]
["bitfinex","SOLUSD",1724558124844,15.392,158.25,158.13,15.2897]
["bitfinex","SOLUSD",1724558124845,30.87040152,158.19,158.13,15.2897]
["bitfinex","SOLUSD",1724558125676,6.322,158.18,158.13,15.2897]
["bitfinex","SOLUSD",1724558126171,24.54860152,158.19,158.13,15.2897]
["bitfinex","SOLUSD",1724558126172,6.3223,158.17,158.13,15.2897]
["bitfinex","SOLUSD",1724558126338,30.87090152,158.17,158.11,6.1485]
["bitfinex","SOLUSD",1724558126762,6.3229,158.16,158.09,31.1025]
["bitfinex","SOLUSD",1724558127069,24.54860152,158.15,158.09,31.1025]
["bitfinex","SOLUSD",1724558127270,30.87180152,158.15,158.09,15.2897]
["bitfinex","SOLUSD",1724558127886,24.54860152,158.13,158.07,6.1485]
["bitfinex","SOLUSD",1724558128045,24.54860152,158.13,158.05,37.4335]
["bitfinex","SOLUSD",1724558128245,6.3255,158.1,158.05,15.2897]
["bitfinex","SOLUSD",1724558128746,6.3255,158.1,158.03,6.1485]
["bitfinex","SOLUSD",1724558128747,24.54860152,158.09,158.03,6.1485]
["bitfinex","SOLUSD",1724558129164,24.54860152,158.07,158.01,31.1105]
["bitfinex","SOLUSD",1724558130567,30.87500152,158.07,158.01,15.2897]
["bitfinex","SOLUSD",1724558130765,24.54860152,158.07,158.01,15.2897]
["bitfinex","SOLUSD",1724558130975,6.3259,158.08,158.01,16.55529585]
["bitfinex","SOLUSD",1724558131182,24.54860152,158.11,158.02,1.26556175]
["bitfinex","SOLUSD",1724558131572,6.3251,158.1,158.02,7.59376175]
["bitfinex","SOLUSD",1724558132267,30.87330152,158.11,158.02,1.26556175]
["bitfinex","SOLUSD",1724558132611,6.3251,158.1,158.02,7.59346175]
["bitfinex","SOLUSD",1724558132797,24.54860152,158.11,158.03,6.3278]
["bitfinex","SOLUSD",1724558133094,6.3247,158.12,158.04,45.0]
["bitfinex","SOLUSD",1724558133904,6.3247,158.12,158.04,51.3271]
["bitfinex","SOLUSD",1724558134099,24.54860152,158.13,158.06,6.3266]
["bitfinex","SOLUSD",1724558134268,24.54860152,158.15,158.06,6.3266]
["bitfinex","SOLUSD",1724558134808,26.3238,158.14,158.06,6.3266]
["bitfinex","SOLUSD",1724558135802,6.324,158.13,158.05,1.2651223]
["bitfinex","SOLUSD",1724558136012,24.54860152,158.13,158.04,51.3271]
["bitfinex","SOLUSD",1724558136494,24.54860152,158.13,158.04,6.3271]
["bitfinex","SOLUSD",1724558136802,24.54860152,158.11,158.03,22.1473]
["bitfinex","SOLUSD",1724558137001,30.87340152,158.11,158.03,22.1473]
["bitfinex","SOLUSD",1724558137212,6.3252,158.1,158.03,15.8195]
["bitfinex","SOLUSD",1724558137498,6.3252,158.1,158.03,17.08491014]
["bitfinex","SOLUSD",1724558137683,6.3252,158.1,158.03,15.8195]
["bitfinex","SOLUSD",1724558138003,30.87410152,158.09,158.01,21.6183]
["bitfinex","SOLUSD",1724558138201,6.3259,158.08,158.01,21.6183]
["bitfinex","SOLUSD",1724558138386,30.87490152,158.07,158.01,15.2897]
["bitfinex","SOLUSD",1724558138695,6.3263,158.07,158.01,15.2897]
["bitfinex","SOLUSD",1724558139900,24.54860152,158.06,158.01,15.2897]
["bitfinex","SOLUSD",1724558140472,30.87530152,158.06,158.01,15.2897]
["bitfinex","SOLUSD",1724558141689,30.87530152,158.06,158.0,0.8076146]
["bitfinex","SOLUSD",1724558142208,6.3272,158.05,158.0,0.8076146]
["bitfinex","SOLUSD",1724558143708,24.54860152,158.06,158.0,0.8076146]
["bitfinex","SOLUSD",1724558143931,30.87540152,158.06,158.0,0.8076146]
["bitfinex","SOLUSD",1724558144802,6.3272,158.05,158.0,0.8076146]
["bitfinex","SOLUSD",1724558145301,6.3279,158.03,158.0,0.8076146]
["bitfinex","SOLUSD",1724558145716,30.87700152,158.02,158.0,0.8076146]
["bitfinex","SOLUSD",1724558147732,6.3287,158.01,158.0,0.8076146]
["bitfinex","SOLUSD",1724558148628,51.3287,158.01,158.0,0.8076146]
["bitfinex","SOLUSD",1724558149731,6.3287,158.01,158.0,0.8076146]
["bitfinex","SOLUSD",1724558149901,30.87690152,158.02,158.0,0.8076146]
["bitfinex","SOLUSD",1724558150414,24.54860152,158.02,158.0,0.8076146]
["bitfinex","SOLUSD",1724558150611,24.54860152,158.04,158.0,0.8076146]
["bitfinex","SOLUSD",1724558150926,6.3271,158.05,158.0,0.8076146]
["bitfinex","SOLUSD",1724558151511,30.87530152,158.06,158.0,15.8114146]
["bitfinex","SOLUSD",1724558152103,6.3267,158.06,158.0,15.8114146]
["bitfinex","SOLUSD",1724558154737,6.3263,158.07,158.0,15.8114146]
["bitfinex","SOLUSD",1724558155523,6.3267,158.06,158.0,15.8114146]
["bitfinex","SOLUSD",1724558155918,6.3263,158.07,158.0,22.1402146]
["bitfinex","SOLUSD",1724558156951,6.3258,158.09,158.01,7.59422451]
["bitfinex","SOLUSD",1724558157123,30.87370152,158.1,158.02,6.5713]
["bitfinex","SOLUSD",1724558157645,24.54860152,158.1,158.02,6.5713]
["bitfinex","SOLUSD",1724558157815,6.3259,158.08,158.02,6.5713]
["bitfinex","SOLUSD",1724558159038,6.3279,158.03,158.02,6.5713]
["bitfinex","SOLUSD",1724558159248,24.54860152,158.08,158.02,6.5713]
["bitfinex","SOLUSD",1724558160049,24.54860152,158.06,158.0,15.8114146]
["bitfinex","SOLUSD",1724558160536,6.3271,158.05,158.0,15.8114146]
["bitfinex","SOLUSD",1724558160872,6.3276,158.04,158.0,15.8114146]
["bitfinex","SOLUSD",1724558161172,6.3279,158.03,158.0,15.8114146]
["bitfinex","SOLUSD",1724558161330,6.59081972,158.11,158.0,15.8114146]
["bitfinex","SOLUSD",1724558161331,12.81461972,158.11,158.0,0.8076146]
["bitfinex","SOLUSD",1724558161532,6.3265,158.07,158.0,0.8076146]
["bitfinex","SOLUSD",1724558162052,6.3265,158.07,158.0,7.1366146]
["bitfinex","SOLUSD",1724558162247,6.3265,158.07,158.0,8.40221947]
["bitfinex","SOLUSD",1724558164541,6.3247,158.11,158.03,6.3278]
["bitfinex","SOLUSD",1724558164736,6.3247,158.11,158.02,1.26549908]
["bitfinex","SOLUSD",1724558165042,6.3243,158.12,158.04,6.3273]
["bitfinex","SOLUSD",1724558165238,24.54860152,158.15,158.06,21.9353]
["bitfinex","SOLUSD",1724558165465,24.54860152,158.17,158.06,21.9353]
["bitfinex","SOLUSD",1724558165763,30.87120152,158.17,158.07,21.26499599]
["bitfinex","SOLUSD",1724558165966,30.87120152,158.17,158.09,6.3253]
["bitfinex","SOLUSD",1724558166169,6.3226,158.17,158.1,7.58989644]
["bitfinex","SOLUSD",1724558166337,6.3219,158.18,158.11,16.54309523]
["bitfinex","SOLUSD",1724558166745,6.3223,158.17,158.11,15.2783]
["bitfinex","SOLUSD",1724558168579,6.3227,158.16,158.11,15.2783]
["bitfinex","SOLUSD",1724558170352,24.54860152,158.17,158.11,15.2783]
["bitfinex","SOLUSD",1724558170685,24.54860152,158.19,158.11,15.2783]
["bitfinex","SOLUSD",1724558171350,6.3231,158.15,158.11,15.2783]
["bitfinex","SOLUSD",1724558172657,5.8231,158.15,158.11,15.2783]
["bitfinex","SOLUSD",1724558173181,30.37170152,158.15,158.11,15.2783]
["bitfinex","SOLUSD",1724558174066,5.8231,158.15,158.11,15.2783]
["bitfinex","SOLUSD",1724558174373,6.3227,158.16,158.11,15.2783]
["bitfinex","SOLUSD",1724558174578,6.3232,158.15,158.11,15.2783]
["bitfinex","SOLUSD",1724558177693,6.3227,158.16,158.11,15.2783]
["bitfinex","SOLUSD",1724558177846,6.3232,158.15,158.11,15.2783]
["bitfinex","SOLUSD",1724558178046,6.3237,158.14,158.11,15.2783]
["bitfinex","SOLUSD",1724558178248,6.3239,158.13,158.11,15.2783]
["bitfinex","SOLUSD",1724558178472,6.3238,158.14,158.11,15.2783]
["bitfinex","SOLUSD",1724558178863,24.54860152,158.17,158.11,15.2783]
["bitfinex","SOLUSD",1724558179060,6.3231,158.15,158.11,15.2783]
["bitfinex","SOLUSD",1724558179452,31.13975386,158.19,158.11,15.2783]
["bitfinex","SOLUSD",1724558179687,31.13975386,158.19,158.12,15.8107]
["bitfinex","SOLUSD",1724558179688,6.59115234,158.19,158.12,15.8107]
["bitfinex","SOLUSD",1724558179857,6.3218,158.19,158.13,6.027]
["bitfinex","SOLUSD",1724558180056,24.54860152,158.21,158.13,6.027]
["bitfinex","SOLUSD",1724558180792,45.0,158.2,158.13,6.027]
["bitfinex","SOLUSD",1724558181483,6.3223,158.17,158.13,6.027]
["bitfinex","SOLUSD",1724558181892,45.0,158.2,158.13,6.027]
["bitfinex","SOLUSD",1724558181893,6.3222,158.18,158.13,6.027]
["bitfinex","SOLUSD",1724558182181,45.0,158.2,158.13,6.027]
["bitfinex","SOLUSD",1724558182590,6.59070997,158.22,158.13,12.3508]
["bitfinex","SOLUSD",1724558183483,6.3214,158.2,158.13,12.3508]
["bitfinex","SOLUSD",1724558184492,6.3215,158.19,158.13,12.3508]
["bitfinex","SOLUSD",1724558184958,6.3215,158.19,158.13,6.027]
["bitfinex","SOLUSD",1724558185168,30.87120152,158.17,158.13,6.027]
["bitfinex","SOLUSD",1724558185368,24.54860152,158.17,158.13,6.027]
["bitfinex","SOLUSD",1724558185662,6.3235,158.14,158.11,15.2783]
["bitfinex","SOLUSD",1724558186068,30.87250152,158.13,158.11,15.2783]
["bitfinex","SOLUSD",1724558186697,24.54860152,158.13,158.11,15.2783]
["bitfinex","SOLUSD",1724558187762,24.54860152,158.15,158.11,15.2783]
["bitfinex","SOLUSD",1724558188092,30.87090152,158.17,158.11,15.2783]
["bitfinex","SOLUSD",1724558188463,6.3227,158.16,158.11,15.2783]
["bitfinex","SOLUSD",1724558188995,30.87090152,158.17,158.11,15.2783]
["bitfinex","SOLUSD",1724558190476,6.3228,158.16,158.11,15.2783]
["bitfinex","SOLUSD",1724558190796,6.3236,158.14,158.11,15.2783]
["bitfinex","SOLUSD",1724558190991,24.54860152,158.13,158.11,15.2783]
["bitfinex","SOLUSD",1724558191967,30.87250152,158.13,158.11,15.2783]
["bitfinex","SOLUSD",1724558192280,24.54860152,158.13,158.11,15.2783]
["bitfinex","SOLUSD",1724558193372,30.87250152,158.13,158.11,15.2783]
["bitfinex","SOLUSD",1724558193572,6.3243,158.12,158.07,15.1558]
["bitfinex","SOLUSD",1724558193790,24.54860152,158.11,158.07,15.1558]
["bitfinex","SOLUSD",1724558194703,30.87330152,158.11,158.07,15.1558]
["bitfinex","SOLUSD",1724558195079,24.54860152,158.11,158.07,15.1558]
["bitfinex","SOLUSD",1724558195499,30.87330152,158.11,158.07,15.1558]
["bitfinex","SOLUSD",1724558196201,24.54860152,158.11,158.07,15.1558]
["bitfinex","SOLUSD",1724558196773,30.87250152,158.13,158.07,15.1558]
["bitfinex","SOLUSD",1724558196981,30.87250152,158.13,158.07,21.4821]
["bitfinex","SOLUSD",1724558197193,30.87250152,158.13,158.07,15.1558]
["bitfinex","SOLUSD",1724558198604,6.3239,158.13,158.07,15.1558]
["bitfinex","SOLUSD",1724558198978,30.87290152,158.12,158.07,15.1558]
["bitfinex","SOLUSD",1724558201602,24.54860152,158.12,158.07,15.1558]
["bitfinex","SOLUSD",1724558202608,24.54860152,158.14,158.09,15.8135]
["bitfinex","SOLUSD",1724558202811,24.54860152,158.16,158.09,22.1389]
["bitfinex","SOLUSD",1724558203401,30.87130152,158.16,158.09,22.1389]
["bitfinex","SOLUSD",1724558204007,6.3231,158.15,158.09,15.8135]
["bitfinex","SOLUSD",1724558205810,30.87220152,158.14,158.07,21.482]
["bitfinex","SOLUSD",1724558206017,30.87220152,158.14,158.08,2.73566391]
["bitfinex","SOLUSD",1724558206213,30.87220152,158.14,158.07,21.482]
["bitfinex","SOLUSD",1724558207599,30.87160152,158.16,158.08,10.32641556]
["bitfinex","SOLUSD",1724558207799,30.87160152,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724558208303,30.87160152,158.16,158.08,45.0]
["bitfinex","SOLUSD",1724558208505,30.87160152,158.16,158.09,2.73541848]
["bitfinex","SOLUSD",1724558208705,24.54860152,158.16,158.1,2.73541848]
["bitfinex","SOLUSD",1724558209122,30.87130152,158.16,158.09,15.8137]
["bitfinex","SOLUSD",1724558209326,30.87130152,158.16,158.1,2.73526738]
["bitfinex","SOLUSD",1724558210244,30.87130152,158.16,158.09,22.1388]
["bitfinex","SOLUSD",1724558213934,6.3232,158.15,158.09,15.8137]
["bitfinex","SOLUSD",1724558214136,24.54860152,158.14,158.07,15.1558]
["bitfinex","SOLUSD",1724558214310,30.87300152,158.12,158.07,15.1558]
["bitfinex","SOLUSD",1724558215527,30.87370152,158.1,158.07,15.1558]
["bitfinex","SOLUSD",1724558215930,24.54860152,158.08,158.05,6.3687]
["bitfinex","SOLUSD",1724558216111,24.54860152,158.08,158.03,15.9503]
["bitfinex","SOLUSD",1724558216936,30.87450152,158.08,158.03,15.9503]
["bitfinex","SOLUSD",1724558220655,24.54860152,158.08,158.03,15.9503]
["bitfinex","SOLUSD",1724558220860,24.54860152,158.08,158.03,23.54362296]
["bitfinex","SOLUSD",1724558221154,24.54860152,158.08,158.03,22.2781]
["bitfinex","SOLUSD",1724558223057,24.54860152,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1724558224038,30.87290152,158.12,158.05,7.59228865]
["bitfinex","SOLUSD",1724558224236,24.54860152,158.12,158.06,51.3266]
["bitfinex","SOLUSD",1724558224437,24.54860152,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1724558224644,24.54860152,158.14,158.08,7.59085071]
["bitfinex","SOLUSD",1724558225557,30.87130152,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1724558226142,30.87130152,158.16,158.1,15.6635]
["bitfinex","SOLUSD",1724558228344,24.54860152,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1724558228547,6.3215,158.19,158.12,6.3242]
["bitfinex","SOLUSD",1724558229593,6.3215,158.19,158.13,46.26470349]
["bitfinex","SOLUSD",1724558229894,30.86970152,158.2,158.13,52.58850349]
["bitfinex","SOLUSD",1724558230191,6.3211,158.2,158.13,52.58850349]
["bitfinex","SOLUSD",1724558230493,6.3207,158.21,158.14,6.3234]
["bitfinex","SOLUSD",1724558231075,6.3211,158.2,158.13,52.58850349]
["bitfinex","SOLUSD",1724558232174,6.3211,158.2,158.14,6.3235]
["bitfinex","SOLUSD",1724558233366,6.3207,158.21,158.14,6.3235]
["bitfinex","SOLUSD",1724558233567,6.3207,158.21,158.15,45.0]
["bitfinex","SOLUSD",1724558233964,6.3211,158.2,158.15,45.0]
["bitfinex","SOLUSD",1724558234195,6.3211,158.2,158.14,45.0]
["bitfinex","SOLUSD",1724558237286,6.3207,158.21,158.14,51.3234]
["bitfinex","SOLUSD",1724558237593,6.3203,158.22,158.15,14.24022258]
["bitfinex","SOLUSD",1724558237804,6.3203,158.22,158.16,60.6635]
["bitfinex","SOLUSD",1724558238391,24.54860152,158.26,158.17,1.26441207]
["bitfinex","SOLUSD",1724558238786,30.86770152,158.26,158.19,6.3214]
["bitfinex","SOLUSD",1724558238986,6.3191,158.26,158.2,45.0]
["bitfinex","SOLUSD",1724558239306,6.3191,158.25,158.2,45.0]
["bitfinex","SOLUSD",1724558239499,6.3191,158.25,158.19,45.0]
["bitfinex","SOLUSD",1724558239881,24.54860152,158.28,158.19,45.0]
["bitfinex","SOLUSD",1724558240497,24.54860152,158.28,158.18,1.26420971]
["bitfinex","SOLUSD",1724558240498,24.54860152,158.28,158.18,46.26420971]
["bitfinex","SOLUSD",1724558241004,24.54860152,158.28,158.2,6.3207]
["bitfinex","SOLUSD",1724558241005,6.3183,158.27,158.2,6.3207]
["bitfinex","SOLUSD",1724558241199,24.54860152,158.3,158.22,6.32]
["bitfinex","SOLUSD",1724558241384,6.3177,158.29,158.23,45.0]
["bitfinex","SOLUSD",1724558241583,6.3177,158.29,158.21,51.3207]
["bitfinex","SOLUSD",1724558241785,24.54860152,158.3,158.21,45.0]
["bitfinex","SOLUSD",1724558241994,6.3183,158.27,158.21,45.0]
["bitfinex","SOLUSD",1724558242406,6.3179,158.28,158.21,46.26395959]
["bitfinex","SOLUSD",1724558242606,6.3179,158.28,158.21,52.58455959]
["bitfinex","SOLUSD",1724558242792,6.3179,158.28,158.22,22.5203]
["bitfinex","SOLUSD",1724558242995,6.3179,158.28,158.23,45.0]
["bitfinex","SOLUSD",1724558244021,30.86740152,158.26,158.23,45.0]
["bitfinex","SOLUSD",1724558244205,30.86740152,158.26,158.18,6.0609]
["bitfinex","SOLUSD",1724558244206,6.3192,158.25,158.18,22.5203]
["bitfinex","SOLUSD",1724558244396,30.86810152,158.24,158.18,22.5203]
["bitfinex","SOLUSD",1724558244606,15.3755,158.26,158.14,28.8438]
["bitfinex","SOLUSD",1724558244908,20.0,158.25,158.14,22.5203]
["bitfinex","SOLUSD",1724558245083,24.54860152,158.19,158.14,22.5203]
["bitfinex","SOLUSD",1724558245490,30.87010152,158.19,158.14,22.5203]
["bitfinex","SOLUSD",1724558245709,24.54860152,158.17,158.14,16.4594]
["bitfinex","SOLUSD",1724558245911,6.3224,158.17,158.1,22.5203]
["bitfinex","SOLUSD",1724558246089,30.87190152,158.15,158.1,22.5203]
["bitfinex","SOLUSD",1724558246290,24.54860152,158.13,158.1,22.5203]
["bitfinex","SOLUSD",1724558247606,6.3233,158.15,158.1,22.5203]
["bitfinex","SOLUSD",1724558247802,24.54860152,158.13,158.1,22.5203]
["bitfinex","SOLUSD",1724558248508,6.3227,158.16,158.1,22.5203]
["bitfinex","SOLUSD",1724558248690,30.87130152,158.16,158.1,22.5203]
["bitfinex","SOLUSD",1724558249190,30.87130152,158.16,158.11,45.0]
["bitfinex","SOLUSD",1724558249587,24.54860152,158.18,158.11,62.07639757]
["bitfinex","SOLUSD",1724558249900,24.54860152,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1724558250206,24.54860152,158.18,158.13,46.26462765]
["bitfinex","SOLUSD",1724558251118,24.54860152,158.18,158.13,45.0]
["bitfinex","SOLUSD",1724558251916,24.54860152,158.18,158.12,46.26464247]
["bitfinex","SOLUSD",1724558252707,24.54860152,158.18,158.12,52.58884247]
["bitfinex","SOLUSD",1724558253029,24.54860152,158.2,158.12,46.26464247]
["bitfinex","SOLUSD",1724558253228,24.54860152,158.2,158.13,20.0]
["bitfinex","SOLUSD",1724558253397,24.54860152,158.2,158.14,46.26448532]
["bitfinex","SOLUSD",1724558253599,24.54860152,158.2,158.15,1.26448353]
["bitfinex","SOLUSD",1724558255118,24.54860152,158.2,158.14,51.3235]
["bitfinex","SOLUSD",1724558255287,24.54860152,158.2,158.14,52.58790279]
["bitfinex","SOLUSD",1724558255490,24.54860152,158.2,158.15,1.26438692]
["bitfinex","SOLUSD",1724558255727,6.3207,158.21,158.15,1.26438692]
["bitfinex","SOLUSD",1724558256021,30.86890152,158.22,158.15,7.58738692]
["bitfinex","SOLUSD",1724558256230,30.86890152,158.22,158.16,45.0]
["bitfinex","SOLUSD",1724558256597,24.54860152,158.22,158.16,51.3226]
["bitfinex","SOLUSD",1724558256824,24.54860152,158.24,158.17,30.10679698]
["bitfinex","SOLUSD",1724558257124,6.3199,158.23,158.18,45.0]
["bitfinex","SOLUSD",1724558260893,6.3199,158.23,158.18,46.26426213]
["bitfinex","SOLUSD",1724558261844,6.3199,158.23,158.18,45.0]
["bitfinex","SOLUSD",1724558261995,30.86890152,158.22,158.18,45.0]
["bitfinex","SOLUSD",1724558262423,6.3203,158.22,158.18,45.0]
["bitfinex","SOLUSD",1724558265334,30.86850152,158.24,158.18,45.0]
["bitfinex","SOLUSD",1724558266236,6.3201,158.23,158.18,45.0]
["bitfinex","SOLUSD",1724558268529,24.54860152,158.24,158.18,52.58618343]
["bitfinex","SOLUSD",1724558268716,6.3193,158.25,158.18,52.58618343]
["bitfinex","SOLUSD",1724558269035,6.3195,158.24,158.18,45.0]
["bitfinex","SOLUSD",1724558269214,24.54860152,158.24,158.18,45.0]
["bitfinex","SOLUSD",1724558270613,6.3199,158.23,158.18,45.0]
["bitfinex","SOLUSD",1724558271707,24.54860152,158.24,158.18,45.0]
["bitfinex","SOLUSD",1724558271903,6.3191,158.25,158.18,52.58596504]
["bitfinex","SOLUSD",1724558272407,6.3191,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724558272608,24.54860152,158.26,158.2,46.26407124]
["bitfinex","SOLUSD",1724558272841,24.54860152,158.26,158.2,45.0]
["bitfinex","SOLUSD",1724558273337,21.29214596,158.26,158.2,45.0]
["bitfinex","SOLUSD",1724558273817,12.92538255,158.26,158.2,45.0]
["bitfinex","SOLUSD",1724558274024,6.3194,158.25,158.2,45.0]
["bitfinex","SOLUSD",1724558274528,6.65360229,158.26,158.2,45.0]
["bitfinex","SOLUSD",1724558275319,2.28166019,158.26,158.2,45.0]
["bitfinex","SOLUSD",1724558275933,2.28166019,158.26,158.19,45.0]
["bitfinex","SOLUSD",1724558276133,6.3194,158.25,158.19,45.0]
["bitfinex","SOLUSD",1724558277718,2.28166019,158.26,158.19,45.0]
["bitfinex","SOLUSD",1724558280129,6.3194,158.25,158.19,45.0]
["bitfinex","SOLUSD",1724558280844,6.3186,158.27,158.2,1.26409776]
["bitfinex","SOLUSD",1724558281027,24.54860152,158.28,158.19,46.26398526]
["bitfinex","SOLUSD",1724558281342,24.54860152,158.28,158.2,45.0]
["bitfinex","SOLUSD",1724558281546,24.54860152,158.28,158.19,1.26398526]
["bitfinex","SOLUSD",1724558281547,24.54860152,158.28,158.19,7.58508526]
["bitfinex","SOLUSD",1724558281748,6.3188,158.26,158.2,65.0]
["bitfinex","SOLUSD",1724558282048,30.86680152,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1724558282354,6.3176,158.29,158.23,60.8807]
["bitfinex","SOLUSD",1724558282558,6.3176,158.29,158.23,62.14450655]
["bitfinex","SOLUSD",1724558282755,6.3176,158.29,158.24,6.4921]
["bitfinex","SOLUSD",1724558282962,6.3176,158.29,158.25,45.0]
["bitfinex","SOLUSD",1724558283268,24.54860152,158.34,158.26,17.05949317]
["bitfinex","SOLUSD",1724558283569,24.54860152,158.34,158.27,46.26355786]
["bitfinex","SOLUSD",1724558283862,24.54860152,158.36,158.28,15.8807]
["bitfinex","SOLUSD",1724558284024,24.54860152,158.36,158.29,45.0]
["bitfinex","SOLUSD",1724558284429,6.3151,158.35,158.29,45.0]
["bitfinex","SOLUSD",1724558284664,6.3151,158.35,158.29,46.26329259]
["bitfinex","SOLUSD",1724558284873,24.54860152,158.36,158.29,46.26329259]
["bitfinex","SOLUSD",1724558285054,31.6676,158.41,158.29,46.26329259]
["bitfinex","SOLUSD",1724558285055,24.54860152,158.38,158.3,6.4921]
["bitfinex","SOLUSD",1724558285366,6.3147,158.37,158.31,45.0]
["bitfinex","SOLUSD",1724558285542,6.3149,158.36,158.31,45.0]
["bitfinex","SOLUSD",1724558287844,6.3154,158.35,158.31,45.0]
["bitfinex","SOLUSD",1724558289151,15.7826,158.41,158.31,45.0]
["bitfinex","SOLUSD",1724558289152,6.3143,158.37,158.31,45.0]
["bitfinex","SOLUSD",1724558289353,24.54860152,158.39,158.31,45.0]
["bitfinex","SOLUSD",1724558289677,24.54860152,158.37,158.31,45.0]
["bitfinex","SOLUSD",1724558290767,6.3151,158.35,158.31,45.0]
["bitfinex","SOLUSD",1724558291871,24.54860152,158.4,158.32,15.8807]
["bitfinex","SOLUSD",1724558292178,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724558293681,6.3138,158.39,158.33,45.0]
["bitfinex","SOLUSD",1724558293975,6.3139,158.38,158.33,46.26297981]
["bitfinex","SOLUSD",1724558294273,6.3135,158.39,158.33,46.26297981]
["bitfinex","SOLUSD",1724558294475,6.3135,158.39,158.33,52.57877981]
["bitfinex","SOLUSD",1724558294773,6.3129,158.41,158.33,52.57877981]
["bitfinex","SOLUSD",1724558294957,6.3132,158.4,158.34,6.4921]
["bitfinex","SOLUSD",1724558295154,6.3132,158.4,158.35,45.0]
["bitfinex","SOLUSD",1724558295972,6.3135,158.39,158.35,45.0]
["bitfinex","SOLUSD",1724558297660,15.7808,158.43,158.36,1.26286547]
["bitfinex","SOLUSD",1724558297967,6.3127,158.41,158.36,1.26286547]
["bitfinex","SOLUSD",1724558298475,6.3127,158.41,158.35,45.0]
["bitfinex","SOLUSD",1724558298654,6.3127,158.41,158.36,15.1547]
["bitfinex","SOLUSD",1724558298852,6.3127,158.41,158.37,45.0]
["bitfinex","SOLUSD",1724558299053,6.3124,158.42,158.37,45.0]
["bitfinex","SOLUSD",1724558300563,6.3119,158.43,158.38,1.26262644]
["bitfinex","SOLUSD",1724558300945,6.3119,158.43,158.39,6.1786]
["bitfinex","SOLUSD",1724558301151,2.0556,158.47,158.41,15.1547]
["bitfinex","SOLUSD",1724558301372,24.54860152,158.53,158.43,21.3333]
["bitfinex","SOLUSD",1724558301558,6.3099,158.48,158.44,45.0]
["bitfinex","SOLUSD",1724558302560,6.3095,158.49,158.44,45.0]
["bitfinex","SOLUSD",1724558303978,6.3092,158.5,158.44,45.0]
["bitfinex","SOLUSD",1724558304396,6.3095,158.49,158.44,45.0]
["bitfinex","SOLUSD",1724558309486,6.3091,158.5,158.44,45.0]
["bitfinex","SOLUSD",1724558310419,6.3095,158.49,158.44,45.0]
["bitfinex","SOLUSD",1724558312000,5.8095,158.49,158.44,45.0]
["bitfinex","SOLUSD",1724558313099,24.54860152,158.5,158.43,21.3333]
["bitfinex","SOLUSD",1724558313299,6.3115,158.44,158.43,21.3333]
["bitfinex","SOLUSD",1724558313611,6.3111,158.45,158.43,21.3333]
["bitfinex","SOLUSD",1724558313782,30.85930152,158.46,158.43,21.3333]
["bitfinex","SOLUSD",1724558313986,24.54860152,158.46,158.39,21.3333]
["bitfinex","SOLUSD",1724558314207,6.312,158.43,158.39,21.3333]
["bitfinex","SOLUSD",1724558314720,15.7747,158.49,158.39,21.3333]
["bitfinex","SOLUSD",1724558314879,9.80741172,158.46,158.39,27.6468]
["bitfinex","SOLUSD",1724558315078,9.80741172,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724558315405,9.80741172,158.46,158.42,45.0]
["bitfinex","SOLUSD",1724558315576,9.80741172,158.46,158.41,45.0]
["bitfinex","SOLUSD",1724558316596,6.3108,158.46,158.41,45.0]
["bitfinex","SOLUSD",1724558317207,6.3108,158.46,158.39,43.4297]
["bitfinex","SOLUSD",1724558317208,6.3108,158.46,158.4,45.0]
["bitfinex","SOLUSD",1724558318527,6.3104,158.47,158.4,51.3129]
["bitfinex","SOLUSD",1724558320322,6.3109,158.46,158.4,45.0]
["bitfinex","SOLUSD",1724558320894,6.3103,158.47,158.4,51.313]
["bitfinex","SOLUSD",1724558321297,6.3099,158.49,158.4,45.0]
["bitfinex","SOLUSD",1724558321502,24.50819444,158.51,158.41,6.3127]
["bitfinex","SOLUSD",1724558321503,6.3099,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1724558321696,6.3099,158.48,158.42,45.0]
["bitfinex","SOLUSD",1724558322006,24.50819444,158.51,158.4,6.3131]
["bitfinex","SOLUSD",1724558322007,6.3108,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1724558322317,6.3108,158.46,158.41,1.26233753]
["bitfinex","SOLUSD",1724558322507,6.3108,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1724558323295,24.50819444,158.49,158.41,45.0]
["bitfinex","SOLUSD",1724558323496,6.3104,158.47,158.41,51.3125]
["bitfinex","SOLUSD",1724558323914,6.3098,158.49,158.42,6.3122]
["bitfinex","SOLUSD",1724558324114,6.3098,158.49,158.43,45.0]
["bitfinex","SOLUSD",1724558324312,24.50819444,158.51,158.43,45.0]
["bitfinex","SOLUSD",1724558324313,6.31,158.48,158.43,45.0]
["bitfinex","SOLUSD",1724558324520,6.31,158.48,158.42,45.0]
["bitfinex","SOLUSD",1724558325024,24.50819444,158.47,158.39,21.3333]
["bitfinex","SOLUSD",1724558325919,24.48150626,158.47,158.39,21.3333]
["bitfinex","SOLUSD",1724558326413,6.3118,158.44,158.39,21.3333]
["bitfinex","SOLUSD",1724558326927,6.3118,158.44,158.4,45.0]
["bitfinex","SOLUSD",1724558327727,24.50819444,158.45,158.4,45.0]
["bitfinex","SOLUSD",1724558328624,6.3115,158.44,158.4,45.0]
["bitfinex","SOLUSD",1724558328997,6.3123,158.42,158.39,21.3333]
["bitfinex","SOLUSD",1724558329204,24.50819444,158.43,158.39,21.3333]
["bitfinex","SOLUSD",1724558329506,24.50819444,158.45,158.39,21.3333]
["bitfinex","SOLUSD",1724558329708,6.311,158.46,158.4,1.26254667]
["bitfinex","SOLUSD",1724558329908,30.81859444,158.47,158.4,6.3127]
["bitfinex","SOLUSD",1724558330432,30.81859444,158.47,158.41,45.0]
["bitfinex","SOLUSD",1724558331132,6.3099,158.48,158.41,62.04380708]
["bitfinex","SOLUSD",1724558331326,6.3099,158.48,158.41,17.04380708]
["bitfinex","SOLUSD",1724558331528,6.3099,158.48,158.42,45.0]
["bitfinex","SOLUSD",1724558332418,6.3105,158.47,158.42,45.0]
["bitfinex","SOLUSD",1724558332828,24.50819444,158.49,158.42,51.3123]
["bitfinex","SOLUSD",1724558332829,30.81779444,158.49,158.42,51.3123]
["bitfinex","SOLUSD",1724558334342,24.50819444,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1724558334542,24.50819444,158.49,158.44,46.26208009]
["bitfinex","SOLUSD",1724558334543,6.3095,158.49,158.44,46.26208009]
["bitfinex","SOLUSD",1724558334715,37.32905149,158.51,158.45,1.26210269]
["bitfinex","SOLUSD",1724558334914,30.81729444,158.51,158.45,1.26210269]
["bitfinex","SOLUSD",1724558335538,30.81649444,158.53,158.46,22.897779]
["bitfinex","SOLUSD",1724558335734,6.3083,158.53,158.47,45.0]
["bitfinex","SOLUSD",1724558336139,6.3083,158.53,158.48,1.26176377]
["bitfinex","SOLUSD",1724558336525,16.10459182,158.53,158.47,45.0]
["bitfinex","SOLUSD",1724558337249,9.79629182,158.51,158.47,45.0]
["bitfinex","SOLUSD",1724558337425,16.10539182,158.51,158.47,45.0]
["bitfinex","SOLUSD",1724558337943,9.79629182,158.51,158.47,45.0]
["bitfinex","SOLUSD",1724558339441,16.10509182,158.51,158.47,45.0]
["bitfinex","SOLUSD",1724558340573,9.79629182,158.51,158.47,45.0]
["bitfinex","SOLUSD",1724558341450,16.10499182,158.51,158.47,45.0]
["bitfinex","SOLUSD",1724558341769,16.10459182,158.53,158.47,46.26118995]
["bitfinex","SOLUSD",1724558342274,0.8076146,158.54,158.47,46.26118995]
["bitfinex","SOLUSD",1724558342569,0.8076146,158.54,158.52,6.3081]
["bitfinex","SOLUSD",1724558342771,0.8076146,158.54,158.53,45.0]
["bitfinex","SOLUSD",1724558344268,16.91140642,158.54,158.53,45.0]
["bitfinex","SOLUSD",1724558345071,6.3082,158.53,158.46,43.7221]
["bitfinex","SOLUSD",1724558345278,9.79629182,158.52,158.46,43.7221]
["bitfinex","SOLUSD",1724558345439,16.10459182,158.52,158.46,37.4116]
["bitfinex","SOLUSD",1724558345648,9.79629182,158.5,158.46,21.6358]
["bitfinex","SOLUSD",1724558346575,6.3092,158.5,158.46,21.6358]
["bitfinex","SOLUSD",1724558347067,6.3095,158.49,158.46,21.6358]
["bitfinex","SOLUSD",1724558347273,6.3099,158.48,158.46,21.6358]
["bitfinex","SOLUSD",1724558347847,6.3099,158.48,158.46,15.0403]
["bitfinex","SOLUSD",1724558348345,6.3099,158.48,158.47,45.0]
["bitfinex","SOLUSD",1724558348674,24.49678731,158.5,158.47,45.0]
["bitfinex","SOLUSD",1724558348675,6.3095,158.49,158.47,45.0]
["bitfinex","SOLUSD",1724558348853,6.3099,158.48,158.47,45.0]
["bitfinex","SOLUSD",1724558349059,6.3105,158.47,158.42,22.6111]
["bitfinex","SOLUSD",1724558350865,6.3105,158.47,158.43,45.0]
["bitfinex","SOLUSD",1724558351047,30.80758731,158.46,158.43,45.0]
["bitfinex","SOLUSD",1724558351565,24.49678731,158.48,158.43,45.0]
["bitfinex","SOLUSD",1724558351975,0.8076146,158.54,158.44,6.3115]
["bitfinex","SOLUSD",1724558351976,24.49678731,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1724558352283,30.80588731,158.5,158.45,45.0]
["bitfinex","SOLUSD",1724558352757,30.80588731,158.5,158.44,51.3114]
["bitfinex","SOLUSD",1724558353273,30.80588731,158.5,158.44,45.0]
["bitfinex","SOLUSD",1724558354078,24.49678731,158.52,158.46,15.7768]
["bitfinex","SOLUSD",1724558354292,31.61190191,158.54,158.47,51.3099]
["bitfinex","SOLUSD",1724558354498,0.8076146,158.54,158.48,22.5677]
["bitfinex","SOLUSD",1724558354677,0.8076146,158.54,158.49,51.3533]
["bitfinex","SOLUSD",1724558355289,0.8076146,158.54,158.5,1.26163559]
["bitfinex","SOLUSD",1724558355661,0.8076146,158.54,158.49,51.3533]
["bitfinex","SOLUSD",1724558356382,0.8076146,158.54,158.49,57.6627]
["bitfinex","SOLUSD",1724558358098,0.8076146,158.54,158.49,51.3533]
["bitfinex","SOLUSD",1724558358099,25.30440191,158.54,158.49,51.3533]
["bitfinex","SOLUSD",1724558358302,31.61220191,158.54,158.49,51.3533]
["bitfinex","SOLUSD",1724558358681,25.30440191,158.54,158.49,51.3533]
["bitfinex","SOLUSD",1724558359006,24.49678731,158.52,158.49,45.0]
["bitfinex","SOLUSD",1724558359177,30.80548731,158.52,158.48,16.2578]
["bitfinex","SOLUSD",1724558360480,30.80548731,158.52,158.49,45.0]
["bitfinex","SOLUSD",1724558361603,6.3079,158.53,158.49,45.0]
["bitfinex","SOLUSD",1724558362272,0.8076146,158.54,158.49,45.0]
["bitfinex","SOLUSD",1724558363001,0.8076146,158.54,158.49,51.3095]
["bitfinex","SOLUSD",1724558364687,0.8076146,158.54,158.5,43.549996]
["bitfinex","SOLUSD",1724558364891,0.8076146,158.54,158.51,45.0]
["bitfinex","SOLUSD",1724558366209,0.8076146,158.54,158.5,22.291]
["bitfinex","SOLUSD",1724558367989,7.1151146,158.54,158.5,22.291]
["bitfinex","SOLUSD",1724558368185,7.1151146,158.54,158.51,45.0]
["bitfinex","SOLUSD",1724558368812,0.8076146,158.54,158.51,45.0]
["bitfinex","SOLUSD",1724558369417,0.8076146,158.54,158.51,31.7126327]
["bitfinex","SOLUSD",1724558369804,0.8076146,158.54,158.5,22.291]
["bitfinex","SOLUSD",1724558370020,7.1152146,158.54,158.5,22.291]
["bitfinex","SOLUSD",1724558370198,7.1152146,158.54,158.5,15.687]
["bitfinex","SOLUSD",1724558371317,0.8076146,158.54,158.51,1.15215883]
["bitfinex","SOLUSD",1724558371819,0.8076146,158.54,158.51,46.15215883]
["bitfinex","SOLUSD",1724558371996,0.8076146,158.54,158.52,1.15219557]
["bitfinex","SOLUSD",1724558372197,0.8076146,158.54,158.51,46.15219557]
["bitfinex","SOLUSD",1724558373042,16.90755035,158.54,158.5,15.687]
["bitfinex","SOLUSD",1724558373729,9.79243575,158.52,158.47,15.7758]
["bitfinex","SOLUSD",1724558373895,16.10173575,158.5,158.46,22.291]
["bitfinex","SOLUSD",1724558374220,9.79243575,158.48,158.46,15.687]
["bitfinex","SOLUSD",1724558374420,9.79243575,158.48,158.44,15.7787]
["bitfinex","SOLUSD",1724558374828,9.79243575,158.48,158.42,28.6032]
["bitfinex","SOLUSD",1724558375128,9.79243575,158.46,158.42,28.6032]
["bitfinex","SOLUSD",1724558375325,9.79243575,158.46,158.42,22.291]
["bitfinex","SOLUSD",1724558375828,9.79243575,158.48,158.42,28.6032]
["bitfinex","SOLUSD",1724558376410,6.3091,158.5,158.43,15.7796]
["bitfinex","SOLUSD",1724558376721,6.9936146,158.54,158.42,22.291]
["bitfinex","SOLUSD",1724558376722,7.1152146,158.54,158.47,6.3102]
["bitfinex","SOLUSD",1724558377216,7.1152146,158.54,158.48,45.0]
["bitfinex","SOLUSD",1724558378709,7.1152146,158.54,158.49,1.25942669]
["bitfinex","SOLUSD",1724558379619,0.8076146,158.54,158.49,1.25942669]
["bitfinex","SOLUSD",1724558379936,0.8076146,158.54,158.49,23.25282669]
["bitfinex","SOLUSD",1724558380139,0.8076146,158.54,158.5,57.725]
["bitfinex","SOLUSD",1724558381329,0.8076146,158.54,158.5,51.4161]
["bitfinex","SOLUSD",1724558381529,0.8076146,158.54,158.5,45.0]
["bitfinex","SOLUSD",1724558383306,0.8076146,158.54,158.5,51.3091]
["bitfinex","SOLUSD",1724558384646,0.8076146,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1724558384944,0.8076146,158.54,158.52,45.0]
["bitfinex","SOLUSD",1724558389636,0.8076146,158.54,158.51,45.0]
["bitfinex","SOLUSD",1724558390714,0.8076146,158.54,158.52,0.35402294]
["bitfinex","SOLUSD",1724558391329,0.8076146,158.54,158.52,1.2614175]
["bitfinex","SOLUSD",1724558391941,0.8076146,158.54,158.51,45.0]
["bitfinex","SOLUSD",1724558392142,0.8076146,158.54,158.49,15.6839]
["bitfinex","SOLUSD",1724558392753,0.8076146,158.54,158.5,45.0]
["bitfinex","SOLUSD",1724558394738,0.8076146,158.54,158.5,51.3091]
["bitfinex","SOLUSD",1724558396740,0.8076146,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1724558396944,0.8076146,158.54,158.52,45.0]
["bitfinex","SOLUSD",1724558397151,0.8076146,158.54,158.5,51.309]
["bitfinex","SOLUSD",1724558399643,0.8076146,158.54,158.51,0.90259855]
["bitfinex","SOLUSD",1724558399850,0.8076146,158.54,158.51,7.21119855]
["bitfinex","SOLUSD",1724558400048,0.8076146,158.54,158.52,51.3083]
["bitfinex","SOLUSD",1724558400266,0.8076146,158.54,158.53,52.21051067]
["bitfinex","SOLUSD",1724558400563,0.8076146,158.54,158.53,7.21051067]
["bitfinex","SOLUSD",1724558400866,0.8076146,158.54,158.53,72.21051067]
["bitfinex","SOLUSD",1724558401352,0.8076146,158.54,158.53,71.3079]
["bitfinex","SOLUSD",1724558401664,0.8076146,158.54,158.53,45.0]
["bitfinex","SOLUSD",1724558402339,0.8076146,158.54,158.52,15.7701]
["bitfinex","SOLUSD",1724558402845,0.8076146,158.54,158.49,15.6839]
["bitfinex","SOLUSD",1724558402846,0.8076146,158.54,158.49,31.4574]
["bitfinex","SOLUSD",1724558403050,7.1153146,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1724558406276,0.8076146,158.54,158.49,45.0]
["bitfinex","SOLUSD",1724558407156,0.8076146,158.54,158.49,51.3094]
["bitfinex","SOLUSD",1724558407351,0.8076146,158.54,158.49,45.0]
["bitfinex","SOLUSD",1724558407583,6.3084,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1724558407763,30.7848677,158.53,158.47,45.0]
["bitfinex","SOLUSD",1724558408473,6.3079,158.53,158.47,51.3102]
["bitfinex","SOLUSD",1724558408845,0.8076146,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1724558409043,0.8076146,158.54,158.49,45.0]
["bitfinex","SOLUSD",1724558409291,0.8076146,158.54,158.5,15.7725]
["bitfinex","SOLUSD",1724558409454,0.8076146,158.54,158.51,6.3085]
["bitfinex","SOLUSD",1724558409649,0.8076146,158.54,158.52,51.3082]
["bitfinex","SOLUSD",1724558410018,0.8076146,158.54,158.53,22.0777]
["bitfinex","SOLUSD",1724558410172,0.8076146,158.54,158.53,87.0777]
["bitfinex","SOLUSD",1724558411047,6.3034,158.65,158.53,87.0777]
["bitfinex","SOLUSD",1724558411048,6.3034,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724558411326,45.9087677,158.67,158.6,46.25774235]
["bitfinex","SOLUSD",1724558411600,39.6060677,158.67,158.61,1.25766305]
["bitfinex","SOLUSD",1724558412167,6.3032,158.65,158.57,22.0709]
["bitfinex","SOLUSD",1724558412360,6.3032,158.65,158.58,65.0]
["bitfinex","SOLUSD",1724558412518,24.4769677,158.65,158.58,45.0]
["bitfinex","SOLUSD",1724558412684,24.4769677,158.65,158.57,15.765]
["bitfinex","SOLUSD",1724558412930,6.3044,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1724558413097,6.3052,158.6,158.53,22.0766]
["bitfinex","SOLUSD",1724558413260,6.3052,158.6,158.54,26.3074]
["bitfinex","SOLUSD",1724558413575,6.3052,158.6,158.5,6.4409]
["bitfinex","SOLUSD",1724558413576,6.3061,158.58,158.51,6.3086]
["bitfinex","SOLUSD",1724558413755,6.3064,158.57,158.5,6.3091]
["bitfinex","SOLUSD",1724558413955,30.7833677,158.57,158.5,6.3091]
["bitfinex","SOLUSD",1724558414373,45.9119677,158.59,158.49,15.7732]
["bitfinex","SOLUSD",1724558414570,36.8844677,158.61,158.52,15.7705]
["bitfinex","SOLUSD",1724558414915,12.4075,158.61,158.52,15.7705]
["bitfinex","SOLUSD",1724558415058,39.6060677,158.63,158.55,15.7678]
["bitfinex","SOLUSD",1724558415236,21.4332,158.63,158.56,51.3067]
["bitfinex","SOLUSD",1724558415420,6.3043,158.62,158.56,51.3067]
["bitfinex","SOLUSD",1724558415784,6.3039,158.63,158.56,51.3067]
["bitfinex","SOLUSD",1724558416297,12.406,158.65,158.58,15.7648]
["bitfinex","SOLUSD",1724558416489,6.3035,158.65,158.59,46.25790228]
["bitfinex","SOLUSD",1724558416789,6.22018353,158.65,158.59,52.56330228]
["bitfinex","SOLUSD",1724558417001,21.4318,158.67,158.59,52.56330228]
["bitfinex","SOLUSD",1724558417818,6.3028,158.66,158.59,51.3054]
["bitfinex","SOLUSD",1724558417978,39.6060677,158.67,158.59,51.3054]
["bitfinex","SOLUSD",1724558417979,30.7801677,158.65,158.59,45.0]
["bitfinex","SOLUSD",1724558418169,6.3035,158.64,158.58,15.7648]
["bitfinex","SOLUSD",1724558418876,24.4769677,158.63,158.58,15.7648]
["bitfinex","SOLUSD",1724558419095,6.3035,158.64,158.58,22.0707]
["bitfinex","SOLUSD",1724558419273,6.3032,158.65,158.59,45.0]
["bitfinex","SOLUSD",1724558419480,45.9087677,158.67,158.59,45.0]
["bitfinex","SOLUSD",1724558419688,45.9087677,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724558419689,30.7796677,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724558419868,30.7788677,158.69,158.62,1.21572983]
["bitfinex","SOLUSD",1724558420070,30.7788677,158.69,158.62,51.3043]
["bitfinex","SOLUSD",1724558420266,13.2113146,158.7,158.63,6.3039]
["bitfinex","SOLUSD",1724558420492,7.1088146,158.7,158.64,45.0]
["bitfinex","SOLUSD",1724558421898,0.8076146,158.7,158.64,51.3033]
["bitfinex","SOLUSD",1724558422081,0.8076146,158.7,158.64,45.0]
["bitfinex","SOLUSD",1724558422391,0.8076146,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1724558422597,0.8076146,158.7,158.66,22.0593]
["bitfinex","SOLUSD",1724558422803,0.8076146,158.7,158.67,45.0]
["bitfinex","SOLUSD",1724558423100,0.8076146,158.7,158.68,0.37337422]
["bitfinex","SOLUSD",1724558423507,7.1088146,158.7,158.63,21.3922]
["bitfinex","SOLUSD",1724558423670,6.3016,158.69,158.64,45.0]
["bitfinex","SOLUSD",1724558423878,30.7785677,158.69,158.64,45.0]
["bitfinex","SOLUSD",1724558424090,24.4769677,158.69,158.63,45.0]
["bitfinex","SOLUSD",1724558424285,24.4769677,158.69,158.63,51.3036]
["bitfinex","SOLUSD",1724558424873,24.4769677,158.69,158.62,15.7603]
["bitfinex","SOLUSD",1724558425412,6.302,158.68,158.62,22.0646]
["bitfinex","SOLUSD",1724558425966,30.7800677,158.65,158.59,30.8525]
["bitfinex","SOLUSD",1724558426172,24.4769677,158.65,158.59,37.158]
["bitfinex","SOLUSD",1724558426916,30.7809677,158.63,158.57,6.5575]
["bitfinex","SOLUSD",1724558427190,30.7810677,158.63,158.56,6.3067]
["bitfinex","SOLUSD",1724558427414,6.3051,158.6,158.55,15.7672]
["bitfinex","SOLUSD",1724558427602,6.3051,158.6,158.53,6.5575]
["bitfinex","SOLUSD",1724558427830,30.7824677,158.59,158.53,6.5575]
["bitfinex","SOLUSD",1724558427974,24.4769677,158.59,158.53,12.8653]
["bitfinex","SOLUSD",1724558428394,24.4769677,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1724558428675,6.3048,158.61,158.56,45.0]
["bitfinex","SOLUSD",1724558428913,30.58330808,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1724558429196,30.58330808,158.6,158.55,45.0]
["bitfinex","SOLUSD",1724558429424,6.3051,158.61,158.55,45.0]
["bitfinex","SOLUSD",1724558429792,6.3052,158.6,158.55,45.0]
["bitfinex","SOLUSD",1724558430595,6.306,158.58,158.51,21.397]
["bitfinex","SOLUSD",1724558430818,6.3064,158.57,158.5,22.0814]
["bitfinex","SOLUSD",1724558430986,36.88970808,158.57,158.5,22.0814]
["bitfinex","SOLUSD",1724558431200,6.3074,158.55,158.49,6.5575]
["bitfinex","SOLUSD",1724558431430,6.3074,158.55,158.49,12.8669]
["bitfinex","SOLUSD",1724558432032,6.3074,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1724558432213,6.3087,158.51,158.45,6.5575]
["bitfinex","SOLUSD",1724558432505,30.58330808,158.54,158.45,12.8685]
["bitfinex","SOLUSD",1724558432606,6.3087,158.51,158.45,6.5575]
["bitfinex","SOLUSD",1724558432934,30.58330808,158.54,158.45,6.5575]
["bitfinex","SOLUSD",1724558433617,6.3084,158.52,158.45,12.8685]
["bitfinex","SOLUSD",1724558434828,15.7669,158.56,158.43,21.4001]
["bitfinex","SOLUSD",1724558434829,30.58330808,158.51,158.43,21.4001]
["bitfinex","SOLUSD",1724558435293,36.89200808,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1724558435618,30.58330808,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1724558435805,30.58330808,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1724558436722,36.89200808,158.51,158.43,21.4001]
["bitfinex","SOLUSD",1724558436886,6.3091,158.5,158.43,6.3115]
["bitfinex","SOLUSD",1724558437493,30.58330808,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1724558437909,36.89210808,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1724558438125,36.89210808,158.51,158.45,0.65699999]
["bitfinex","SOLUSD",1724558438494,6.3092,158.5,158.43,6.3119]
["bitfinex","SOLUSD",1724558438792,6.3092,158.5,158.44,45.65712902]
["bitfinex","SOLUSD",1724558440124,30.58330808,158.51,158.45,0.65671431]
["bitfinex","SOLUSD",1724558440307,30.58330808,158.51,158.45,16.4338825]
["bitfinex","SOLUSD",1724558440503,6.0928,158.57,158.46,45.0]
["bitfinex","SOLUSD",1724558440704,6.0928,158.57,158.47,6.9669996]
["bitfinex","SOLUSD",1724558440705,6.3076,158.54,158.47,6.9669996]
["bitfinex","SOLUSD",1724558441240,6.3079,158.53,158.46,51.3107]
["bitfinex","SOLUSD",1724558441429,6.3079,158.53,158.47,1.26103324]
["bitfinex","SOLUSD",1724558442537,6.3079,158.53,158.46,51.3107]
["bitfinex","SOLUSD",1724558444428,6.3079,158.53,158.47,1.26103356]
["bitfinex","SOLUSD",1724558444735,6.3079,158.53,158.47,7.57113356]
["bitfinex","SOLUSD",1724558444938,6.3075,158.54,158.48,45.0]
["bitfinex","SOLUSD",1724558445132,6.3071,158.55,158.49,1.26098627]
["bitfinex","SOLUSD",1724558445920,6.3075,158.54,158.49,1.26098627]
["bitfinex","SOLUSD",1724558446245,30.58330808,158.56,158.45,15.7771]
["bitfinex","SOLUSD",1724558446246,6.3084,158.52,158.45,15.7771]
["bitfinex","SOLUSD",1724558446526,30.58330808,158.56,158.46,45.0]
["bitfinex","SOLUSD",1724558446720,30.58330808,158.56,158.47,6.3101]
["bitfinex","SOLUSD",1724558446925,30.58330808,158.56,158.48,45.0]
["bitfinex","SOLUSD",1724558447320,6.3079,158.53,158.48,45.0]
["bitfinex","SOLUSD",1724558448272,30.58330808,158.56,158.45,15.7771]
["bitfinex","SOLUSD",1724558448413,21.8587,158.57,158.45,15.7771]
["bitfinex","SOLUSD",1724558448414,30.80459784,158.53,158.46,45.0]
["bitfinex","SOLUSD",1724558449428,30.80459784,158.53,158.46,51.3106]
["bitfinex","SOLUSD",1724558449611,6.3083,158.53,158.46,51.3106]
["bitfinex","SOLUSD",1724558450647,6.22492046,158.53,158.46,51.3106]
["bitfinex","SOLUSD",1724558454044,6.3083,158.52,158.46,51.3106]
["bitfinex","SOLUSD",1724558454552,24.49629784,158.51,158.42,15.7806]
["bitfinex","SOLUSD",1724558454749,24.49629784,158.51,158.43,6.3118]
["bitfinex","SOLUSD",1724558454750,6.3095,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1724558455336,30.80579784,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1724558456072,6.3099,158.48,158.42,15.7806]
["bitfinex","SOLUSD",1724558456564,30.80579784,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1724558457449,6.3095,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1724558457780,6.3095,158.49,158.44,45.0]
["bitfinex","SOLUSD",1724558461047,6.3095,158.49,158.24,51.75254541]
["bitfinex","SOLUSD",1724558461048,6.3107,158.46,158.39,30.8721]
["bitfinex","SOLUSD",1724558461249,6.3107,158.46,158.4,20.0]
["bitfinex","SOLUSD",1724558462467,6.3111,158.45,158.39,30.8721]
["bitfinex","SOLUSD",1724558462634,6.3108,158.46,158.39,37.1853]
["bitfinex","SOLUSD",1724558463866,6.3108,158.46,158.4,45.0]
["bitfinex","SOLUSD",1724558465064,6.3112,158.45,158.4,45.0]
["bitfinex","SOLUSD",1724558465233,6.3112,158.45,158.39,22.0967]
["bitfinex","SOLUSD",1724558466344,6.3115,158.44,158.39,15.7835]
["bitfinex","SOLUSD",1724558466864,6.3119,158.43,158.35,31.533]
["bitfinex","SOLUSD",1724558467076,6.3115,158.44,158.37,6.3141]
["bitfinex","SOLUSD",1724558467288,24.49629784,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1724558467763,6.3103,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1724558468064,24.49629784,158.49,158.41,6.3127]
["bitfinex","SOLUSD",1724558468065,6.3099,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1724558468662,6.1108,158.5,158.43,6.3115]
["bitfinex","SOLUSD",1724558468862,16.3513,158.51,158.45,6.3108]
["bitfinex","SOLUSD",1724558469274,22.6601,158.51,158.45,6.3108]
["bitfinex","SOLUSD",1724558470047,31.29197292,158.53,158.46,6.3106]
["bitfinex","SOLUSD",1724558470048,24.49629784,158.53,158.46,6.3106]
["bitfinex","SOLUSD",1724558470267,6.1108,158.54,158.46,6.3106]
["bitfinex","SOLUSD",1724558470869,6.3083,158.53,158.46,6.3106]
["bitfinex","SOLUSD",1724558471669,6.3085,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1724558479303,6.3085,158.52,158.44,15.7788]
["bitfinex","SOLUSD",1724558479304,24.49629784,158.53,158.44,15.7788]
["bitfinex","SOLUSD",1724558479987,24.49629784,158.51,158.44,15.7788]
["bitfinex","SOLUSD",1724558480582,6.3091,158.5,158.44,22.0903]
["bitfinex","SOLUSD",1724558481004,24.49629784,158.49,158.43,15.746]
["bitfinex","SOLUSD",1724558481299,24.49629784,158.49,158.42,6.3119]
["bitfinex","SOLUSD",1724558481507,6.3101,158.48,158.42,6.3119]
["bitfinex","SOLUSD",1724558482314,32.1192,158.55,158.41,15.7817]
["bitfinex","SOLUSD",1724558482315,30.80659784,158.47,158.41,22.0944]
["bitfinex","SOLUSD",1724558482527,6.352,158.51,158.39,16.2367]
["bitfinex","SOLUSD",1724558482528,24.49629784,158.45,158.39,16.2367]
["bitfinex","SOLUSD",1724558482881,24.49629784,158.45,158.39,22.5502]
["bitfinex","SOLUSD",1724558483483,30.80749784,158.45,158.39,22.5502]
["bitfinex","SOLUSD",1724558483682,6.3116,158.44,158.39,16.2367]
["bitfinex","SOLUSD",1724558484889,24.49629784,158.45,158.39,22.55]
["bitfinex","SOLUSD",1724558484890,30.80739784,158.45,158.39,22.55]
["bitfinex","SOLUSD",1724558486007,30.80739784,158.45,158.39,16.2367]
["bitfinex","SOLUSD",1724558486316,6.3108,158.46,158.4,51.313]
["bitfinex","SOLUSD",1724558486480,6.3108,158.46,158.4,6.313]
["bitfinex","SOLUSD",1724558486688,6.3108,158.46,158.39,22.5501]
["bitfinex","SOLUSD",1724558486885,6.3108,158.46,158.4,0.84498159]
["bitfinex","SOLUSD",1724558487313,6.3108,158.46,158.39,22.5501]
["bitfinex","SOLUSD",1724558490795,6.3108,158.46,158.4,51.313]
["bitfinex","SOLUSD",1724558495824,24.49629784,158.45,158.39,16.2367]
["bitfinex","SOLUSD",1724558496383,9.80887543,158.43,158.39,16.2367]
["bitfinex","SOLUSD",1724558497712,9.80887543,158.41,158.39,16.2367]
["bitfinex","SOLUSD",1724558497902,9.80887543,158.41,158.36,12.3728]
["bitfinex","SOLUSD",1724558498713,9.80887543,158.41,158.37,4.4117324]
["bitfinex","SOLUSD",1724558499304,9.80887543,158.39,158.36,6.0582]
["bitfinex","SOLUSD",1724558499615,15.7775,158.46,158.35,16.1055]
["bitfinex","SOLUSD",1724558499616,9.80887543,158.37,158.35,16.1055]
["bitfinex","SOLUSD",1724558499994,9.80887543,158.39,158.35,16.1055]
["bitfinex","SOLUSD",1724558500415,24.53707863,158.4,158.35,16.1055]
["bitfinex","SOLUSD",1724558500599,30.85017863,158.4,158.35,16.1055]
["bitfinex","SOLUSD",1724558502634,6.3135,158.39,158.35,16.1055]
["bitfinex","SOLUSD",1724558503692,6.315,158.36,158.32,6.4824]
["bitfinex","SOLUSD",1724558503898,30.85107863,158.38,158.32,6.4824]
["bitfinex","SOLUSD",1724558504102,30.85107863,158.38,158.32,12.7985]
["bitfinex","SOLUSD",1724558505940,30.85047863,158.4,158.33,6.3155]
["bitfinex","SOLUSD",1724558506614,6.3135,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1724558508523,6.3135,158.39,158.32,22.2724]
["bitfinex","SOLUSD",1724558508524,24.53707863,158.38,158.32,6.4824]
["bitfinex","SOLUSD",1724558508733,24.53707863,158.38,158.31,16.1055]
["bitfinex","SOLUSD",1724558509245,6.3148,158.36,158.31,16.1055]
["bitfinex","SOLUSD",1724558509736,24.53707863,158.36,158.28,6.4824]
["bitfinex","SOLUSD",1724558510310,6.3151,158.35,158.28,12.7999]
["bitfinex","SOLUSD",1724558510708,6.3151,158.35,158.29,6.3173]
["bitfinex","SOLUSD",1724558512526,6.3155,158.34,158.28,12.8002]
["bitfinex","SOLUSD",1724558513124,24.53707863,158.4,158.28,6.4824]
["bitfinex","SOLUSD",1724558513316,8.41101606,158.41,158.29,70.23699803]
["bitfinex","SOLUSD",1724558513737,8.41101606,158.41,158.3,1.26309155]
["bitfinex","SOLUSD",1724558514038,47.11355371,158.42,158.3,1.26309155]
["bitfinex","SOLUSD",1724558514549,6.79567508,158.42,158.35,6.315]
["bitfinex","SOLUSD",1724558514781,6.3122,158.43,158.36,15.7862]
["bitfinex","SOLUSD",1724558514926,8.41101606,158.45,158.37,6.3142]
["bitfinex","SOLUSD",1724558515120,6.3117,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1724558515522,40.85857863,158.48,158.38,6.3138]
["bitfinex","SOLUSD",1724558515523,6.3111,158.45,158.38,6.3138]
["bitfinex","SOLUSD",1724558515929,40.85857863,158.48,158.36,22.1005]
["bitfinex","SOLUSD",1724558515930,6.3115,158.44,158.36,22.1005]
["bitfinex","SOLUSD",1724558516115,6.3115,158.44,158.37,6.3141]
["bitfinex","SOLUSD",1724558516325,6.3115,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1724558516515,6.3111,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1724558517444,6.3107,158.47,158.4,1.26244966]
["bitfinex","SOLUSD",1724558517747,6.3107,158.46,158.4,7.57534966]
["bitfinex","SOLUSD",1724558518039,6.3107,158.46,158.39,22.0969]
["bitfinex","SOLUSD",1724558520060,6.3102,158.48,158.39,15.7835]
["bitfinex","SOLUSD",1724558520244,254.9,158.51,158.4,67.4362]
["bitfinex","SOLUSD",1724558520418,6.3103,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1724558520631,6.3103,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1724558521266,6.3103,158.47,158.4,73.7492]
["bitfinex","SOLUSD",1724558521425,6.3108,158.46,158.4,28.7492]
["bitfinex","SOLUSD",1724558523266,6.3108,158.46,158.4,30.0116131]
["bitfinex","SOLUSD",1724558523446,24.53707863,158.48,158.4,22.4362]
["bitfinex","SOLUSD",1724558523627,6.312,158.43,158.4,22.4362]
["bitfinex","SOLUSD",1724558524035,6.3115,158.44,158.4,22.4362]
["bitfinex","SOLUSD",1724558524445,24.53707863,158.46,158.4,22.4362]
["bitfinex","SOLUSD",1724558524446,6.3127,158.41,158.4,22.4362]
["bitfinex","SOLUSD",1724558524629,24.53707863,158.44,158.36,22.4362]
["bitfinex","SOLUSD",1724558525374,24.53707863,158.4,158.36,22.4362]
["bitfinex","SOLUSD",1724558525541,6.3143,158.37,158.32,22.4362]
["bitfinex","SOLUSD",1724558525744,6.3147,158.36,158.32,22.4362]
["bitfinex","SOLUSD",1724558526749,24.53707863,158.38,158.32,22.4362]
["bitfinex","SOLUSD",1724558526936,254.9,158.47,158.32,22.4362]
["bitfinex","SOLUSD",1724558526937,6.3158,158.34,158.32,22.4362]
["bitfinex","SOLUSD",1724558527153,6.3158,158.34,158.28,22.4362]
["bitfinex","SOLUSD",1724558527429,6.3158,158.34,158.28,28.7541]
["bitfinex","SOLUSD",1724558527851,6.3158,158.34,158.28,22.4362]
["bitfinex","SOLUSD",1724558528060,24.53707863,158.36,158.28,22.4362]
["bitfinex","SOLUSD",1724558528061,6.316,158.33,158.28,22.4362]
["bitfinex","SOLUSD",1724558528739,6.3155,158.34,158.28,30.01581192]
["bitfinex","SOLUSD",1724558528953,6.3155,158.34,158.28,28.754]
["bitfinex","SOLUSD",1724558530547,6.3155,158.34,158.28,22.4362]
["bitfinex","SOLUSD",1724558531061,6.3155,158.34,158.29,0.55823787]
["bitfinex","SOLUSD",1724558531239,24.53707863,158.38,158.28,28.7539]
["bitfinex","SOLUSD",1724558532361,6.3153,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724558533562,6.3147,158.37,158.3,7.57918033]
["bitfinex","SOLUSD",1724558533745,6.3147,158.37,158.3,6.3168]
["bitfinex","SOLUSD",1724558534457,6.3139,158.38,158.31,7.57932719]
["bitfinex","SOLUSD",1724558534953,6.3144,158.37,158.3,22.1096]
["bitfinex","SOLUSD",1724558535168,6.3144,158.37,158.31,1.26316254]
["bitfinex","SOLUSD",1724558535839,6.3144,158.37,158.3,22.1096]
["bitfinex","SOLUSD",1724558537537,6.3147,158.36,158.3,15.7926]
["bitfinex","SOLUSD",1724558537733,24.53707863,158.38,158.28,22.4362]
["bitfinex","SOLUSD",1724558538551,6.3155,158.34,158.28,28.7541]
["bitfinex","SOLUSD",1724558540038,6.3151,158.35,158.28,28.7541]
["bitfinex","SOLUSD",1724558540241,6.3151,158.35,158.29,1.26130932]
["bitfinex","SOLUSD",1724558540755,6.3151,158.35,158.29,7.57850932]
["bitfinex","SOLUSD",1724558540958,6.3147,158.36,158.3,7.57822964]
["bitfinex","SOLUSD",1724558541533,6.3147,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724558541755,24.53707863,158.38,158.3,15.7918]
["bitfinex","SOLUSD",1724558541970,6.3147,158.37,158.31,6.3163]
["bitfinex","SOLUSD",1724558542180,6.3147,158.36,158.3,22.1088]
["bitfinex","SOLUSD",1724558544777,24.53707863,158.38,158.28,22.4362]
["bitfinex","SOLUSD",1724558546384,24.53707863,158.36,158.28,22.4362]
["bitfinex","SOLUSD",1724558546583,6.3156,158.34,158.28,28.7537]
["bitfinex","SOLUSD",1724558548065,6.3159,158.33,158.28,28.7537]
["bitfinex","SOLUSD",1724558548378,6.3159,158.33,158.28,22.4362]
["bitfinex","SOLUSD",1724558549278,14.75371336,158.43,158.31,15.7909]
["bitfinex","SOLUSD",1724558549480,24.53707863,158.4,158.28,22.4362]
["bitfinex","SOLUSD",1724558549684,24.53707863,158.38,158.28,22.4362]
["bitfinex","SOLUSD",1724558550579,9.81700861,158.37,158.28,22.4362]
["bitfinex","SOLUSD",1724558551455,6.3147,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724558554165,6.3147,158.36,158.3,7.58021598]
["bitfinex","SOLUSD",1724558554513,6.3147,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724558557068,6.3147,158.36,158.31,1.26305647]
["bitfinex","SOLUSD",1724558558571,6.3147,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724558559287,6.3147,158.36,158.3,7.57968828]
["bitfinex","SOLUSD",1724558559977,6.3147,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724558560167,6.3151,158.35,158.28,22.4362]
["bitfinex","SOLUSD",1724558560390,6.3163,158.32,158.28,22.4362]
["bitfinex","SOLUSD",1724558561995,9.81700861,158.36,158.29,16.6780409]
["bitfinex","SOLUSD",1724558562162,6.3142,158.38,158.32,6.3163]
["bitfinex","SOLUSD",1724558562494,6.3135,158.39,158.34,22.8173]
["bitfinex","SOLUSD",1724558566584,9.81700861,158.42,158.35,1.26284895]
["bitfinex","SOLUSD",1724558566823,264.71700861,158.44,158.35,1.26284895]
["bitfinex","SOLUSD",1724558567009,9.81700861,158.42,158.34,22.8173]
["bitfinex","SOLUSD",1724558567378,6.3136,158.39,158.34,22.8173]
["bitfinex","SOLUSD",1724558567805,9.81700861,158.42,158.35,0.43027682]
["bitfinex","SOLUSD",1724558568185,6.3127,158.41,158.34,29.1326]
["bitfinex","SOLUSD",1724558569704,6.3127,158.41,158.35,6.315]
["bitfinex","SOLUSD",1724558569892,6.3127,158.41,158.36,1.26199909]
["bitfinex","SOLUSD",1724558570422,15.7789,158.44,158.36,1.26199909]
["bitfinex","SOLUSD",1724558570423,6.312,158.43,158.36,1.26199909]
["bitfinex","SOLUSD",1724558571222,6.312,158.43,158.36,5.67456299]
["bitfinex","SOLUSD",1724558571585,6.312,158.43,158.37,6.3143]
["bitfinex","SOLUSD",1724558573405,6.3123,158.42,158.36,7.57659909]
["bitfinex","SOLUSD",1724558573602,9.81700861,158.42,158.35,15.7869]
["bitfinex","SOLUSD",1724558574496,6.3129,158.41,158.35,22.1018]
["bitfinex","SOLUSD",1724558582924,9.81700861,158.4,158.34,22.8173]
["bitfinex","SOLUSD",1724558583216,9.81700861,158.38,158.34,22.8173]
["bitfinex","SOLUSD",1724558583388,6.3137,158.39,158.34,22.8173]
["bitfinex","SOLUSD",1724558583583,9.81700861,158.42,158.34,22.8173]
["bitfinex","SOLUSD",1724558584411,6.3134,158.4,158.34,29.1327]
["bitfinex","SOLUSD",1724558587292,6.3136,158.39,158.34,22.8173]
["bitfinex","SOLUSD",1724558589197,6.3136,158.39,158.34,24.08018701]
["bitfinex","SOLUSD",1724558590198,9.81700861,158.4,158.34,22.8173]
["bitfinex","SOLUSD",1724558590887,9.81700861,158.38,158.34,16.3966]
["bitfinex","SOLUSD",1724558591112,9.81700861,158.36,158.3,22.8353]
["bitfinex","SOLUSD",1724558592636,6.3155,158.34,158.3,22.8353]
["bitfinex","SOLUSD",1724558593127,9.81700861,158.34,158.3,22.8353]
["bitfinex","SOLUSD",1724558593416,6.3163,158.32,158.3,22.8353]
["bitfinex","SOLUSD",1724558596118,6.57444279,158.39,158.3,22.8353]
["bitfinex","SOLUSD",1724558596511,9.81700861,158.37,158.3,22.8353]
["bitfinex","SOLUSD",1724558597496,6.3147,158.36,158.31,1.26234766]
["bitfinex","SOLUSD",1724558597912,6.3147,158.36,158.3,29.152]
["bitfinex","SOLUSD",1724558599697,6.3151,158.35,158.3,22.8353]
["bitfinex","SOLUSD",1724558605120,16.13210861,158.35,158.3,22.8353]
["bitfinex","SOLUSD",1724558605624,9.81700861,158.33,158.3,22.8353]
["bitfinex","SOLUSD",1724558606029,9.81700861,158.33,158.3,16.4799]
["bitfinex","SOLUSD",1724558606712,6.3166,158.32,158.3,16.4799]
["bitfinex","SOLUSD",1724558606906,16.13300861,158.33,158.3,16.4799]
["bitfinex","SOLUSD",1724558608937,9.81700861,158.31,158.26,28.4935]
["bitfinex","SOLUSD",1724558609135,6.3164,158.32,158.26,28.4935]
["bitfinex","SOLUSD",1724558609853,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724558610415,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724558611318,6.18958155,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724558612347,6.18958155,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1724558612660,9.81700861,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724558612813,16.13330861,158.32,158.26,28.4935]
["bitfinex","SOLUSD",1724558614237,9.81700861,158.3,158.26,22.1749]
["bitfinex","SOLUSD",1724558615355,6.3175,158.29,158.26,22.1749]
["bitfinex","SOLUSD",1724558620743,6.3175,158.29,158.26,15.945]
["bitfinex","SOLUSD",1724558620918,16.13500861,158.28,158.22,44.8398]
["bitfinex","SOLUSD",1724558621317,9.81700861,158.28,158.22,22.7192]
["bitfinex","SOLUSD",1724558622040,16.13600861,158.26,158.22,22.7192]
["bitfinex","SOLUSD",1724558627140,6.3191,158.25,158.22,22.7192]
["bitfinex","SOLUSD",1724558630630,9.81700861,158.27,158.22,22.7192]
["bitfinex","SOLUSD",1724558631650,6.3188,158.26,158.22,22.7192]
["bitfinex","SOLUSD",1724558637542,6.3186,158.27,158.22,22.7192]
["bitfinex","SOLUSD",1724558638051,6.3175,158.29,158.23,15.7995]
["bitfinex","SOLUSD",1724558638261,9.81700861,158.31,158.23,15.7995]
["bitfinex","SOLUSD",1724558638456,6.3171,158.31,158.24,6.3194]
["bitfinex","SOLUSD",1724558639261,6.3172,158.3,158.25,0.63132415]
["bitfinex","SOLUSD",1724558639466,6.3175,158.29,158.23,22.1193]
["bitfinex","SOLUSD",1724558639836,6.3175,158.29,158.24,1.26374001]
["bitfinex","SOLUSD",1724558640469,9.81700861,158.29,158.22,22.7192]
["bitfinex","SOLUSD",1724558641656,6.3186,158.27,158.22,22.7192]
["bitfinex","SOLUSD",1724558641840,6.3189,158.26,158.22,22.7192]
["bitfinex","SOLUSD",1724558642857,9.81700861,158.27,158.22,22.7192]
["bitfinex","SOLUSD",1724558642858,6.3183,158.27,158.22,22.7192]
["bitfinex","SOLUSD",1724558643051,6.3183,158.27,158.23,1.26393709]
["bitfinex","SOLUSD",1724558643453,15.7908,158.32,158.23,1.26393709]
["bitfinex","SOLUSD",1724558643454,9.81700861,158.31,158.23,1.26393709]
["bitfinex","SOLUSD",1724558643941,15.7908,158.32,158.22,22.7192]
["bitfinex","SOLUSD",1724558643942,6.3183,158.27,158.22,22.7192]
["bitfinex","SOLUSD",1724558645469,6.3183,158.27,158.22,23.2930405]
["bitfinex","SOLUSD",1724558646244,6.3183,158.27,158.22,22.0292]
["bitfinex","SOLUSD",1724558646659,6.3183,158.27,158.22,23.29304245]
["bitfinex","SOLUSD",1724558647056,9.81700861,158.31,158.22,29.61324245]
["bitfinex","SOLUSD",1724558647466,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724558647771,6.3175,158.29,158.25,1.26364591]
["bitfinex","SOLUSD",1724558648264,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724558648559,15.7908,158.32,158.22,22.0292]
["bitfinex","SOLUSD",1724558648560,6.3185,158.27,158.22,22.0292]
["bitfinex","SOLUSD",1724558648763,6.3185,158.27,158.22,23.29306403]
["bitfinex","SOLUSD",1724558648968,6.3185,158.27,158.22,22.0292]
["bitfinex","SOLUSD",1724558650968,6.3187,158.26,158.22,22.0292]
["bitfinex","SOLUSD",1724558658990,6.3187,158.26,158.22,23.29212732]
["bitfinex","SOLUSD",1724558659394,25.60780861,158.32,158.22,29.61222732]
["bitfinex","SOLUSD",1724558660478,6.3183,158.27,158.22,29.61222732]
["bitfinex","SOLUSD",1724558661380,6.3188,158.26,158.22,22.0292]
["bitfinex","SOLUSD",1724558662272,6.3191,158.25,158.22,22.0292]
["bitfinex","SOLUSD",1724558662671,6.3199,158.23,158.22,22.0292]
["bitfinex","SOLUSD",1724558663081,6.3199,158.23,158.17,6.1622]
["bitfinex","SOLUSD",1724558663285,6.3199,158.23,158.18,4.41733134]
["bitfinex","SOLUSD",1724558663600,6.3199,158.23,158.19,4.41733134]
["bitfinex","SOLUSD",1724558663790,6.3199,158.23,158.18,4.41733134]
["bitfinex","SOLUSD",1724558663970,6.3199,158.23,158.17,6.1622]
["bitfinex","SOLUSD",1724558664597,6.3199,158.23,158.17,12.4844]
["bitfinex","SOLUSD",1724558665385,6.3199,158.23,158.18,1.2641821]
["bitfinex","SOLUSD",1724558669205,6.3207,158.21,158.17,7.42638137]
["bitfinex","SOLUSD",1724558669418,6.3212,158.2,158.16,15.7511]
["bitfinex","SOLUSD",1724558670689,9.81700861,158.22,158.16,15.7511]
["bitfinex","SOLUSD",1724558671616,9.81700861,158.2,158.16,15.7511]
["bitfinex","SOLUSD",1724558671918,16.13810861,158.2,158.16,15.7511]
["bitfinex","SOLUSD",1724558672499,9.81700861,158.2,158.16,15.7511]
["bitfinex","SOLUSD",1724558673109,9.81700861,158.2,158.15,0.8076146]
["bitfinex","SOLUSD",1724558673110,16.13820861,158.2,158.15,0.8076146]
["bitfinex","SOLUSD",1724558674219,9.81700861,158.18,158.15,0.8076146]
["bitfinex","SOLUSD",1724558676921,6.3207,158.21,158.15,7.1306146]
["bitfinex","SOLUSD",1724558677099,6.3207,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1724558677296,6.3207,158.21,158.15,0.8076146]
["bitfinex","SOLUSD",1724558677297,6.3207,158.21,158.15,7.1306146]
["bitfinex","SOLUSD",1724558677488,16.13810861,158.2,158.15,0.8076146]
["bitfinex","SOLUSD",1724558678427,9.81700861,158.18,158.15,0.8076146]
["bitfinex","SOLUSD",1724558678723,16.13970861,158.16,158.15,0.8076146]
["bitfinex","SOLUSD",1724558679833,6.3244,158.12,158.07,15.9201]
["bitfinex","SOLUSD",1724558680010,9.81700861,158.11,158.07,15.9201]
["bitfinex","SOLUSD",1724558681208,16.14090861,158.13,158.07,15.9201]
["bitfinex","SOLUSD",1724558681809,39.26803444,158.16,158.05,6.0009]
["bitfinex","SOLUSD",1724558681810,16.14200861,158.11,158.05,6.0009]
["bitfinex","SOLUSD",1724558682013,9.81700861,158.11,158.05,12.3278]
["bitfinex","SOLUSD",1724558682341,9.81700861,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724558685726,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724558685927,16.14130861,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724558686921,16.14130861,158.12,158.05,12.3279]
["bitfinex","SOLUSD",1724558687123,9.81700861,158.1,158.05,12.3279]
["bitfinex","SOLUSD",1724558688336,16.14220861,158.1,158.03,31.7398]
["bitfinex","SOLUSD",1724558688515,9.81700861,158.08,158.03,31.7398]
["bitfinex","SOLUSD",1724558688941,16.6465,158.15,158.03,31.7398]
["bitfinex","SOLUSD",1724558689126,9.81700861,158.12,158.04,1.05830953]
["bitfinex","SOLUSD",1724558689334,16.6465,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1724558689543,16.14050861,158.14,158.08,6.3259]
["bitfinex","SOLUSD",1724558689849,9.81700861,158.16,158.1,6.3249]
["bitfinex","SOLUSD",1724558690720,16.14010861,158.16,158.1,6.3249]
["bitfinex","SOLUSD",1724558690935,6.3231,158.15,158.08,7.59048621]
["bitfinex","SOLUSD",1724558691241,16.13970861,158.16,158.1,6.3249]
["bitfinex","SOLUSD",1724558691547,16.13970861,158.16,158.11,1.26476499]
["bitfinex","SOLUSD",1724558691855,16.13970861,158.16,158.1,6.3249]
["bitfinex","SOLUSD",1724558692349,6.3231,158.15,158.09,15.9201]
["bitfinex","SOLUSD",1724558693314,9.81700861,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724558693315,16.13970861,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724558693536,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724558695049,6.3231,158.15,158.1,7.58980585]
["bitfinex","SOLUSD",1724558695845,6.3231,158.15,158.09,22.2455]
["bitfinex","SOLUSD",1724558696734,6.3235,158.14,158.09,15.9201]
["bitfinex","SOLUSD",1724558697058,6.3235,158.14,158.1,1.26494386]
["bitfinex","SOLUSD",1724558697244,6.3235,158.14,158.09,22.2455]
["bitfinex","SOLUSD",1724558698055,6.3231,158.15,158.09,22.2455]
["bitfinex","SOLUSD",1724558698631,6.3235,158.14,158.09,15.9201]
["bitfinex","SOLUSD",1724558700554,6.3231,158.15,158.09,22.2456]
["bitfinex","SOLUSD",1724558702658,6.3236,158.14,158.09,15.9201]
["bitfinex","SOLUSD",1724558703473,16.14060861,158.14,158.09,15.9201]
["bitfinex","SOLUSD",1724558706255,6.3239,158.13,158.09,15.9201]
["bitfinex","SOLUSD",1724558707539,6.3243,158.12,158.07,21.8158]
["bitfinex","SOLUSD",1724558707739,16.14240861,158.1,158.05,15.0762]
["bitfinex","SOLUSD",1724558708845,6.3255,158.09,158.05,15.0762]
["bitfinex","SOLUSD",1724558710367,16.14210861,158.1,158.05,15.0762]
["bitfinex","SOLUSD",1724558713468,6.3251,158.1,158.05,15.0762]
["bitfinex","SOLUSD",1724558716263,6.3247,158.11,158.05,21.4032]
["bitfinex","SOLUSD",1724558716498,6.3247,158.11,158.06,1.26319334]
["bitfinex","SOLUSD",1724558716857,6.3247,158.11,158.05,21.4032]
["bitfinex","SOLUSD",1724558717350,9.81700861,158.14,158.05,30.8932]
["bitfinex","SOLUSD",1724558717556,6.3239,158.13,158.06,56.08002596]
["bitfinex","SOLUSD",1724558717866,6.3239,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724558720563,6.3244,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724558722583,6.3239,158.13,158.07,7.31873218]
["bitfinex","SOLUSD",1724558722764,6.3239,158.13,158.08,7.49301186]
["bitfinex","SOLUSD",1724558723091,25.62300861,158.17,158.09,6.3253]
["bitfinex","SOLUSD",1724558723092,6.3234,158.15,158.09,6.3253]
["bitfinex","SOLUSD",1724558723381,9.81700861,158.18,158.1,7.4919642]
["bitfinex","SOLUSD",1724558723560,9.81700861,158.18,158.11,1.16699038]
["bitfinex","SOLUSD",1724558724357,9.81700861,158.18,158.1,6.3249]
["bitfinex","SOLUSD",1724558724555,6.3227,158.16,158.11,1.16625229]
["bitfinex","SOLUSD",1724558724776,6.3232,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1724558724974,6.3238,158.14,158.09,21.8868]
["bitfinex","SOLUSD",1724558727086,6.3238,158.14,158.09,23.15169373]
["bitfinex","SOLUSD",1724558727968,6.3238,158.14,158.09,21.8868]
["bitfinex","SOLUSD",1724558735396,9.81700861,158.14,158.09,6.0738]
["bitfinex","SOLUSD",1724558736481,6.3244,158.12,158.09,6.0738]
["bitfinex","SOLUSD",1724558737087,6.53684179,158.19,158.06,6.0738]
["bitfinex","SOLUSD",1724558737088,9.81700861,158.1,158.06,6.0738]
["bitfinex","SOLUSD",1724558737282,6.3259,158.08,158.05,15.0762]
["bitfinex","SOLUSD",1724558738203,16.14290861,158.08,158.05,15.0762]
["bitfinex","SOLUSD",1724558738503,16.14290861,158.08,158.0,26.44712321]
["bitfinex","SOLUSD",1724558738504,9.81700861,158.06,158.0,17.3515146]
["bitfinex","SOLUSD",1724558738694,9.81700861,158.04,158.0,17.3515146]
["bitfinex","SOLUSD",1724558739002,15.9866,158.1,158.0,17.3515146]
["bitfinex","SOLUSD",1724558739003,6.3273,158.05,158.0,17.3515146]
["bitfinex","SOLUSD",1724558739503,6.3275,158.04,158.0,17.3515146]
["bitfinex","SOLUSD",1724558742009,6.327,158.06,158.0,17.3515146]
["bitfinex","SOLUSD",1724558742185,6.3271,158.05,158.0,17.3515146]
["bitfinex","SOLUSD",1724558743195,6.3275,158.04,158.0,17.3515146]
["bitfinex","SOLUSD",1724558749022,6.3281,158.03,158.0,17.3515146]
["bitfinex","SOLUSD",1724558754600,6.3287,158.01,158.0,17.3515146]
["bitfinex","SOLUSD",1724558755796,6.3283,158.02,158.0,17.3515146]
["bitfinex","SOLUSD",1724558756912,44.59904577,158.1,158.0,17.3515146]
["bitfinex","SOLUSD",1724558757104,9.81700861,158.05,158.0,17.3515146]
["bitfinex","SOLUSD",1724558757532,6.3279,158.03,158.0,17.3515146]
["bitfinex","SOLUSD",1724558758500,6.3287,158.01,158.0,17.3515146]
["bitfinex","SOLUSD",1724558758917,25.63520861,158.05,158.0,17.3515146]
["bitfinex","SOLUSD",1724558758918,6.3283,158.02,158.0,17.3515146]
["bitfinex","SOLUSD",1724558760537,6.3279,158.03,158.0,17.3515146]
["bitfinex","SOLUSD",1724558762700,9.81700861,158.05,158.0,17.3515146]
["bitfinex","SOLUSD",1724558762701,16.14420861,158.05,158.0,17.3515146]
["bitfinex","SOLUSD",1724558762907,6.3278,158.04,158.0,17.3515146]
["bitfinex","SOLUSD",1724558763541,6.3279,158.03,158.0,17.3515146]
["bitfinex","SOLUSD",1724558764733,6.3284,158.02,158.0,17.3515146]
["bitfinex","SOLUSD",1724558764908,6.3287,158.01,158.0,17.3515146]
["bitfinex","SOLUSD",1724558765237,16.14570861,158.01,158.0,0.8076146]
["bitfinex","SOLUSD",1724558765742,61.14570861,158.01,158.0,0.8076146]
["bitfinex","SOLUSD",1724558766044,6.3315,157.94,157.92,15.7909]
["bitfinex","SOLUSD",1724558766330,9.81700861,157.94,157.92,15.7909]
["bitfinex","SOLUSD",1724558766535,6.3324,157.92,157.87,15.7909]
["bitfinex","SOLUSD",1724558766740,6.3328,157.91,157.87,15.7909]
["bitfinex","SOLUSD",1724558767224,6.3331,157.9,157.87,15.7909]
["bitfinex","SOLUSD",1724558770358,6.3336,157.89,157.87,15.7909]
["bitfinex","SOLUSD",1724558770563,6.3336,157.89,157.86,6.561]
["bitfinex","SOLUSD",1724558770564,9.81700861,157.9,157.86,6.561]
["bitfinex","SOLUSD",1724558770944,16.15040861,157.9,157.86,6.561]
["bitfinex","SOLUSD",1724558771358,6.3335,157.89,157.86,6.561]
["bitfinex","SOLUSD",1724558772238,6.3349,157.86,157.84,0.8076146]
["bitfinex","SOLUSD",1724558772439,16.15050861,157.9,157.84,0.8076146]
["bitfinex","SOLUSD",1724558772755,9.81700861,157.93,157.86,22.3519]
["bitfinex","SOLUSD",1724558773151,25.64570861,157.95,157.86,22.3519]
["bitfinex","SOLUSD",1724558773344,6.3327,157.91,157.86,22.3519]
["bitfinex","SOLUSD",1724558773543,6.3324,157.92,157.86,28.6865]
["bitfinex","SOLUSD",1724558773749,6.3319,157.93,157.86,28.6865]
["bitfinex","SOLUSD",1724558774141,47.4723,157.99,157.87,10.76303888]
["bitfinex","SOLUSD",1724558774345,9.81700861,157.97,157.87,54.81700861]
["bitfinex","SOLUSD",1724558774764,14.11347058,158.0,157.89,9.81700861]
["bitfinex","SOLUSD",1724558774969,6.3305,157.97,157.89,25.65050861]
["bitfinex","SOLUSD",1724558775167,6.3305,157.97,157.9,6.333]
["bitfinex","SOLUSD",1724558775376,6.3305,157.97,157.91,1.26630809]
["bitfinex","SOLUSD",1724558775972,6.3305,157.97,157.92,15.7909]
["bitfinex","SOLUSD",1724558776547,6.52424182,158.01,157.93,17.6442879]
["bitfinex","SOLUSD",1724558776769,6.3294,158.0,157.93,23.9758879]
["bitfinex","SOLUSD",1724558777277,6.3286,158.02,157.95,16.14810861]
["bitfinex","SOLUSD",1724558777446,267.3156104,158.05,157.95,16.14810861]
["bitfinex","SOLUSD",1724558777447,6.3278,158.04,157.97,16.14720861]
["bitfinex","SOLUSD",1724558777654,6.3278,158.04,157.98,1.26577677]
["bitfinex","SOLUSD",1724558777846,6.3279,158.03,157.98,1.26577677]
["bitfinex","SOLUSD",1724558778053,6.3274,158.05,157.98,1.26577677]
["bitfinex","SOLUSD",1724558778261,6.3274,158.05,157.99,6.3295]
["bitfinex","SOLUSD",1724558778474,6.52247974,158.08,158.0,17.00728386]
["bitfinex","SOLUSD",1724558778795,6.52247974,158.08,158.01,21.9316]
["bitfinex","SOLUSD",1724558779084,6.3246,158.12,158.04,6.3274]
["bitfinex","SOLUSD",1724558779249,6.3246,158.12,158.01,46.56676657]
["bitfinex","SOLUSD",1724558779250,24.03008439,158.15,158.01,46.56676657]
["bitfinex","SOLUSD",1724558779447,30.55763388,158.15,158.02,1.26469769]
["bitfinex","SOLUSD",1724558780244,30.55763388,158.15,158.04,6.3274]
["bitfinex","SOLUSD",1724558780477,6.3244,158.12,158.05,6.327]
["bitfinex","SOLUSD",1724558780756,24.03008439,158.15,158.03,24.63516657]
["bitfinex","SOLUSD",1724558781254,24.03008439,158.15,158.05,6.327]
["bitfinex","SOLUSD",1724558781458,8.22158439,158.15,158.07,15.7416]
["bitfinex","SOLUSD",1724558781669,24.63516657,158.18,158.08,1.26498333]
["bitfinex","SOLUSD",1724558781881,31.16176734,158.18,158.08,1.26498333]
["bitfinex","SOLUSD",1724558782055,6.3235,158.15,158.09,6.11]
["bitfinex","SOLUSD",1724558782375,8.22158439,158.2,158.1,1.26476396]
["bitfinex","SOLUSD",1724558782752,6.3223,158.17,158.1,7.58986396]
["bitfinex","SOLUSD",1724558782952,6.3228,158.16,158.1,1.26476396]
["bitfinex","SOLUSD",1724558783165,31.15970533,158.22,158.1,1.26476396]
["bitfinex","SOLUSD",1724558783379,8.22158439,158.21,158.1,1.26476396]
["bitfinex","SOLUSD",1724558783678,6.323,158.16,158.1,1.26476396]
["bitfinex","SOLUSD",1724558784152,6.3239,158.13,158.09,6.11]
["bitfinex","SOLUSD",1724558784475,85.43846657,158.2,158.09,6.11]
["bitfinex","SOLUSD",1724558785480,6.3228,158.16,158.09,12.4354]
["bitfinex","SOLUSD",1724558785784,6.3231,158.15,158.09,6.11]
["bitfinex","SOLUSD",1724558786253,85.43846657,158.2,158.1,0.32303532]
["bitfinex","SOLUSD",1724558786752,40.43846657,158.2,158.09,12.4352]
["bitfinex","SOLUSD",1724558787455,8.22158439,158.21,158.1,6.77296328]
["bitfinex","SOLUSD",1724558787673,8.22158439,158.21,158.1,6.3248]
["bitfinex","SOLUSD",1724558787882,45.0,158.2,158.1,6.3248]
["bitfinex","SOLUSD",1724558788185,6.3232,158.15,158.09,6.11]
["bitfinex","SOLUSD",1724558788383,6.3235,158.14,158.09,6.11]
["bitfinex","SOLUSD",1724558789268,6.3251,158.1,158.09,6.11]
["bitfinex","SOLUSD",1724558789479,6.3246,158.12,158.09,6.11]
["bitfinex","SOLUSD",1724558790380,6.3247,158.11,158.09,6.11]
["bitfinex","SOLUSD",1724558790704,6.3251,158.1,158.09,6.11]
["bitfinex","SOLUSD",1724558791604,6.3259,158.08,158.07,15.7416]
["bitfinex","SOLUSD",1724558791780,24.63516657,158.12,158.05,6.11]
["bitfinex","SOLUSD",1724558791983,6.3259,158.08,158.05,6.11]
["bitfinex","SOLUSD",1724558792315,6.3255,158.09,158.05,6.11]
["bitfinex","SOLUSD",1724558793176,6.3262,158.08,158.05,6.11]
["bitfinex","SOLUSD",1724558793905,6.3263,158.07,158.05,6.11]
["bitfinex","SOLUSD",1724558794207,6.3267,158.06,158.05,6.11]
["bitfinex","SOLUSD",1724558795400,6.3267,158.06,158.03,15.7416]
["bitfinex","SOLUSD",1724558795608,6.3271,158.05,158.04,6.11]
["bitfinex","SOLUSD",1724558797100,6.3267,158.06,158.04,6.11]
["bitfinex","SOLUSD",1724558803285,6.3271,158.05,158.04,6.11]
["bitfinex","SOLUSD",1724558805110,6.3271,158.05,158.03,15.7416]
["bitfinex","SOLUSD",1724558805328,6.3275,158.04,158.03,15.7416]
["bitfinex","SOLUSD",1724558805820,6.3275,158.04,158.0,6.6083]
["bitfinex","SOLUSD",1724558806021,6.3287,158.01,158.0,6.6083]
["bitfinex","SOLUSD",1724558806193,6.3287,158.01,157.99,15.5654]
["bitfinex","SOLUSD",1724558806729,6.3282,158.03,157.99,15.5654]
["bitfinex","SOLUSD",1724558806938,6.3283,158.02,157.99,15.5654]
["bitfinex","SOLUSD",1724558808531,24.63516657,158.06,157.99,15.5654]
["bitfinex","SOLUSD",1724558808829,6.3296,157.99,157.97,6.6083]
["bitfinex","SOLUSD",1724558809004,24.63516657,158.04,157.97,6.6083]
["bitfinex","SOLUSD",1724558809199,45.0,158.03,157.97,6.6083]
["bitfinex","SOLUSD",1724558809722,24.63516657,158.02,157.95,15.5654]
["bitfinex","SOLUSD",1724558810028,45.0,158.01,157.95,15.5654]
["bitfinex","SOLUSD",1724558811015,6.3303,157.97,157.95,15.5654]
["bitfinex","SOLUSD",1724558811229,45.0,158.01,157.95,15.5654]
["bitfinex","SOLUSD",1724558811413,6.3299,157.98,157.95,15.5654]
["bitfinex","SOLUSD",1724558815242,24.63516657,158.06,157.96,1.26604342]
["bitfinex","SOLUSD",1724558815441,45.0,158.05,157.95,15.5654]
["bitfinex","SOLUSD",1724558816013,6.329,158.01,157.95,21.8963]
["bitfinex","SOLUSD",1724558817239,6.3291,158.0,157.95,21.8963]
["bitfinex","SOLUSD",1724558817441,6.3291,158.0,157.95,15.5654]
["bitfinex","SOLUSD",1724558819021,6.3287,158.01,157.95,21.8964]
["bitfinex","SOLUSD",1724558819329,6.3292,158.0,157.95,15.5654]
["bitfinex","SOLUSD",1724558822553,6.3292,158.0,157.96,0.46197424]
["bitfinex","SOLUSD",1724558823158,6.3292,158.0,157.95,15.5654]
["bitfinex","SOLUSD",1724558823343,6.3296,157.99,157.95,15.5654]
["bitfinex","SOLUSD",1724558823847,6.3299,157.98,157.95,15.5654]
["bitfinex","SOLUSD",1724558825752,6.3304,157.97,157.95,15.5654]
["bitfinex","SOLUSD",1724558826851,40.45596657,158.02,157.93,6.6083]
["bitfinex","SOLUSD",1724558826852,15.8237,157.99,157.93,6.6083]
["bitfinex","SOLUSD",1724558827060,6.3312,157.95,157.93,6.6083]
["bitfinex","SOLUSD",1724558827668,6.3307,157.96,157.93,6.6083]
["bitfinex","SOLUSD",1724558828034,6.3307,157.96,157.88,15.8346]
["bitfinex","SOLUSD",1724558828035,24.63516657,157.98,157.89,6.1008]
["bitfinex","SOLUSD",1724558828272,69.63516657,157.98,157.88,22.4562]
["bitfinex","SOLUSD",1724558828434,6.3323,157.92,157.88,22.4562]
["bitfinex","SOLUSD",1724558829257,69.63516657,157.98,157.88,22.4562]
["bitfinex","SOLUSD",1724558829258,24.63516657,157.96,157.88,22.4562]
["bitfinex","SOLUSD",1724558829445,6.3331,157.9,157.88,22.4562]
["bitfinex","SOLUSD",1724558830236,6.3327,157.91,157.88,22.4562]
["bitfinex","SOLUSD",1724558831184,6.3333,157.9,157.88,22.4562]
["bitfinex","SOLUSD",1724558831767,6.3325,157.92,157.88,22.4562]
["bitfinex","SOLUSD",1724558835376,6.3327,157.91,157.88,22.4562]
["bitfinex","SOLUSD",1724558835553,15.8285,157.95,157.88,22.4562]
["bitfinex","SOLUSD",1724558835868,6.3339,157.88,157.84,23.2638146]
["bitfinex","SOLUSD",1724558836070,69.63516657,157.94,157.84,23.2638146]
["bitfinex","SOLUSD",1724558836071,15.8312,157.92,157.84,23.2638146]
["bitfinex","SOLUSD",1724558836249,6.3342,157.88,157.84,23.2638146]
["bitfinex","SOLUSD",1724558841875,6.3343,157.87,157.84,23.2638146]
["bitfinex","SOLUSD",1724558842177,6.3347,157.86,157.84,17.1630146]
["bitfinex","SOLUSD",1724558842381,45.0,157.91,157.84,17.1630146]
["bitfinex","SOLUSD",1724558842382,6.3345,157.87,157.84,17.1630146]
["bitfinex","SOLUSD",1724558845087,45.0,157.91,157.84,16.3630136]
["bitfinex","SOLUSD",1724558845892,6.3342,157.88,157.84,16.3630136]
["bitfinex","SOLUSD",1724558849690,6.3343,157.87,157.84,16.3630136]
["bitfinex","SOLUSD",1724558850292,6.3347,157.86,157.84,16.3630136]
["bitfinex","SOLUSD",1724558850799,6.3351,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558857820,51.3351,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558861010,76.03252523,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558861394,51.3351,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558868916,76.03252523,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558871416,51.3351,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558875097,76.03252523,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558875412,51.3351,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558878606,76.03252523,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558883026,31.03252523,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558884317,76.03252523,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558886523,61.2204085,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558891147,61.2204085,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558893908,6.3351,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558896359,6.53500567,157.88,157.84,0.0076136]
["bitfinex","SOLUSD",1724558896667,6.3339,157.88,157.84,0.0076136]
["bitfinex","SOLUSD",1724558896874,6.3333,157.9,157.85,1.26695578]
["bitfinex","SOLUSD",1724558897162,6.3333,157.9,157.86,15.963]
["bitfinex","SOLUSD",1724558898354,6.3327,157.91,157.86,15.963]
["bitfinex","SOLUSD",1724558898679,6.3331,157.9,157.88,6.4753]
["bitfinex","SOLUSD",1724558899647,6.3335,157.89,157.88,6.4753]
["bitfinex","SOLUSD",1724558900171,22.35997237,157.96,157.88,6.4753]
["bitfinex","SOLUSD",1724558900667,6.3323,157.92,157.88,6.4753]
["bitfinex","SOLUSD",1724558901441,6.3327,157.91,157.88,6.4753]
["bitfinex","SOLUSD",1724558902055,6.3335,157.89,157.88,6.4753]
["bitfinex","SOLUSD",1724558902255,6.333,157.91,157.88,6.4753]
["bitfinex","SOLUSD",1724558903147,6.3328,157.91,157.88,6.4753]
["bitfinex","SOLUSD",1724558903355,22.35997237,157.96,157.88,6.4753]
["bitfinex","SOLUSD",1724558903356,9.8853085,157.93,157.88,6.4753]
["bitfinex","SOLUSD",1724558903755,6.3335,157.89,157.88,6.4753]
["bitfinex","SOLUSD",1724558905352,6.3343,157.87,157.86,15.963]
["bitfinex","SOLUSD",1724558907754,6.3351,157.85,157.84,6.4829136]
["bitfinex","SOLUSD",1724558907954,6.3347,157.86,157.84,6.4829136]
["bitfinex","SOLUSD",1724558912387,6.3343,157.87,157.84,6.4829136]
["bitfinex","SOLUSD",1724558918496,9.8853085,157.88,157.84,6.4829136]
["bitfinex","SOLUSD",1724558918689,45.0,157.87,157.84,0.0076136]
["bitfinex","SOLUSD",1724558918892,6.3351,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558920494,32.24656829,157.9,157.84,0.0076136]
["bitfinex","SOLUSD",1724558920495,22.36125979,157.9,157.84,0.0076136]
["bitfinex","SOLUSD",1724558920785,6.3351,157.86,157.84,0.0076136]
["bitfinex","SOLUSD",1724558920982,54.8853085,157.89,157.84,0.0076136]
["bitfinex","SOLUSD",1724558921189,6.3351,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558925191,61.2204085,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558939491,6.3351,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558939685,6.3347,157.86,157.84,0.0076136]
["bitfinex","SOLUSD",1724558939996,6.3351,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558940742,15.8341,157.89,157.84,0.0076136]
["bitfinex","SOLUSD",1724558940930,9.8853085,157.88,157.84,0.0076136]
["bitfinex","SOLUSD",1724558942446,6.3351,157.85,157.84,0.0076136]
["bitfinex","SOLUSD",1724558943617,6.3351,157.85,157.84,16.0104136]
["bitfinex","SOLUSD",1724558945332,6.3347,157.87,157.84,16.0104136]
["bitfinex","SOLUSD",1724558945511,6.3339,157.88,157.84,16.0104136]
["bitfinex","SOLUSD",1724558946012,15.8307,157.93,157.85,1.26691824]
["bitfinex","SOLUSD",1724558946214,15.8307,157.93,157.84,32.2312221]
["bitfinex","SOLUSD",1724558946412,9.8853085,157.92,157.84,16.0104136]
["bitfinex","SOLUSD",1724558946626,6.3339,157.88,157.84,17.27729373]
["bitfinex","SOLUSD",1724558947419,6.3333,157.9,157.84,23.61279373]
["bitfinex","SOLUSD",1724558947620,6.3336,157.89,157.84,32.2312221]
["bitfinex","SOLUSD",1724558947827,6.3336,157.89,157.84,25.8957221]
["bitfinex","SOLUSD",1724558948037,6.3339,157.88,157.84,16.0104136]
["bitfinex","SOLUSD",1724558948244,9.8853085,157.92,157.84,16.0104136]
["bitfinex","SOLUSD",1724558948441,45.0,157.91,157.84,16.0104136]
["bitfinex","SOLUSD",1724558949649,6.3339,157.88,157.84,16.0104136]
["bitfinex","SOLUSD",1724558950233,6.3346,157.87,157.84,16.0104136]
["bitfinex","SOLUSD",1724558952522,6.3338,157.89,157.85,1.26691193]
["bitfinex","SOLUSD",1724558953153,6.3331,157.9,157.85,1.2667728]
["bitfinex","SOLUSD",1724558953453,6.3331,157.9,157.84,22.3458136]
["bitfinex","SOLUSD",1724558953754,6.3335,157.89,157.84,22.3458136]
["bitfinex","SOLUSD",1724558954155,6.3335,157.89,157.85,1.26677316]
["bitfinex","SOLUSD",1724558954325,6.3335,157.89,157.84,22.3458136]
["bitfinex","SOLUSD",1724558957077,24.04848439,157.96,157.86,6.1038]
["bitfinex","SOLUSD",1724558957253,24.04848439,157.96,157.87,11.15192443]
["bitfinex","SOLUSD",1724558957254,33.93379289,157.96,157.87,11.15192443]
["bitfinex","SOLUSD",1724558958062,33.93379289,157.96,157.87,9.8853085]
["bitfinex","SOLUSD",1724558958541,6.3327,157.91,157.87,9.8853085]
["bitfinex","SOLUSD",1724558959948,8.22158439,157.96,157.88,15.7732]
["bitfinex","SOLUSD",1724558960144,47.4719,157.99,157.89,17.48485125]
["bitfinex","SOLUSD",1724558960145,6.3312,157.95,157.89,17.48485125]
["bitfinex","SOLUSD",1724558960377,6.3312,157.95,157.9,1.26634003]
["bitfinex","SOLUSD",1724558960550,6.3312,157.95,157.89,16.2184085]
["bitfinex","SOLUSD",1724558960874,15.77719469,157.98,157.88,25.6585085]
["bitfinex","SOLUSD",1724558961078,6.3322,157.93,157.88,25.6585085]
["bitfinex","SOLUSD",1724558962444,6.3314,157.95,157.91,6.2369]
["bitfinex","SOLUSD",1724558963045,6.3316,157.94,157.91,6.2369]
["bitfinex","SOLUSD",1724558966769,6.3319,157.93,157.91,6.2369]
["bitfinex","SOLUSD",1724558967195,3.28418108,158.2,158.02,22.0101]
["bitfinex","SOLUSD",1724558967353,9.8853085,158.14,158.03,26.3276]
["bitfinex","SOLUSD",1724558967553,26.1173,158.22,158.02,22.0101]
["bitfinex","SOLUSD",1724558967554,55.881934,158.16,158.02,22.0101]
["bitfinex","SOLUSD",1724558967753,9.8853085,158.09,158.02,22.0101]
["bitfinex","SOLUSD",1724558967956,9.8853085,158.11,158.02,28.3382]
["bitfinex","SOLUSD",1724558968157,16.2103085,158.11,158.03,7.59308199]
["bitfinex","SOLUSD",1724558968375,16.2103085,158.11,158.02,37.8303]
["bitfinex","SOLUSD",1724558968376,6.325,158.11,158.04,6.3274]
["bitfinex","SOLUSD",1724558969279,6.3252,158.1,158.02,37.8303]
["bitfinex","SOLUSD",1724558969889,16.2105085,158.1,158.02,37.8303]
["bitfinex","SOLUSD",1724558970185,9.8853085,158.1,158.02,37.8303]
["bitfinex","SOLUSD",1724558970698,9.8853085,158.1,158.03,0.88858792]
["bitfinex","SOLUSD",1724558970881,9.8853085,158.12,158.02,37.8303]
["bitfinex","SOLUSD",1724558971187,6.3246,158.12,158.03,10.77339035]
["bitfinex","SOLUSD",1724558971685,6.3246,158.12,158.03,9.8853085]
["bitfinex","SOLUSD",1724558972259,16.2091085,158.14,158.06,6.3265]
["bitfinex","SOLUSD",1724558972468,6.3238,158.14,158.07,6.3262]
["bitfinex","SOLUSD",1724558975159,6.3239,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724558976672,9.8853085,158.14,158.05,22.1439]
["bitfinex","SOLUSD",1724558977192,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724558978696,6.3243,158.12,158.0,39.541234]
["bitfinex","SOLUSD",1724558978697,6.3231,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724558978894,6.3235,158.14,158.08,22.0755]
["bitfinex","SOLUSD",1724558979094,6.3235,158.14,158.08,22.98009521]
["bitfinex","SOLUSD",1724558979409,6.3235,158.14,158.08,29.30589521]
["bitfinex","SOLUSD",1724558979865,6.3235,158.14,158.08,28.4013]
["bitfinex","SOLUSD",1724558980605,6.3235,158.14,158.09,1.26487749]
["bitfinex","SOLUSD",1724558982100,6.3235,158.14,158.08,28.4013]
["bitfinex","SOLUSD",1724558982278,6.3235,158.14,158.08,29.66617723]
["bitfinex","SOLUSD",1724558983004,6.3235,158.14,158.08,29.66626735]
["bitfinex","SOLUSD",1724558983591,6.3235,158.14,158.08,28.4013]
["bitfinex","SOLUSD",1724558986286,6.3232,158.15,158.09,6.3253]
["bitfinex","SOLUSD",1724558986479,9.8853085,158.17,158.08,28.4013]
["bitfinex","SOLUSD",1724558986701,9.8853085,158.19,158.09,11.01686308]
["bitfinex","SOLUSD",1724558986888,6.3226,158.17,158.1,6.3247]
["bitfinex","SOLUSD",1724558987616,6.3226,158.17,158.11,1.26470712]
["bitfinex","SOLUSD",1724558988683,6.3227,158.16,158.11,1.26470712]
["bitfinex","SOLUSD",1724558989488,6.3227,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1724558989688,9.8853085,158.19,158.08,28.401]
["bitfinex","SOLUSD",1724558989689,45.0,158.15,158.08,28.401]
["bitfinex","SOLUSD",1724558989893,9.8853085,158.17,158.08,28.401]
["bitfinex","SOLUSD",1724558990094,45.0,158.16,158.08,29.66596369]
["bitfinex","SOLUSD",1724558990477,6.3239,158.13,158.08,29.66596369]
["bitfinex","SOLUSD",1724558991108,6.3239,158.13,158.08,28.401]
["bitfinex","SOLUSD",1724558992726,45.0,158.16,158.08,6.2614]
["bitfinex","SOLUSD",1724558992727,6.3243,158.12,158.08,6.2614]
["bitfinex","SOLUSD",1724558998122,6.3243,158.12,158.08,7.52636211]
["bitfinex","SOLUSD",1724558998708,6.3243,158.12,158.08,6.2614]
["bitfinex","SOLUSD",1724559000544,6.3239,158.13,158.09,0.38835451]
["bitfinex","SOLUSD",1724559000841,6.3239,158.13,158.08,12.5872]
["bitfinex","SOLUSD",1724559001412,6.3235,158.14,158.08,12.5872]
["bitfinex","SOLUSD",1724559003139,6.324,158.13,158.08,12.5872]
["bitfinex","SOLUSD",1724559004013,6.324,158.13,158.08,6.2614]
["bitfinex","SOLUSD",1724559011343,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724559012045,6.3235,158.14,158.08,6.2614]
["bitfinex","SOLUSD",1724559012220,6.3235,158.14,158.09,1.26261631]
["bitfinex","SOLUSD",1724559013122,6.3235,158.14,158.08,12.5872]
["bitfinex","SOLUSD",1724559014356,6.3235,158.14,158.09,1.26479117]
["bitfinex","SOLUSD",1724559015032,6.3235,158.14,158.08,12.5872]
["bitfinex","SOLUSD",1724559017319,6.3235,158.14,158.09,16.2107085]
["bitfinex","SOLUSD",1724559017751,6.3231,158.15,158.1,7.58614886]
["bitfinex","SOLUSD",1724559017921,6.3226,158.17,158.11,17.47097759]
["bitfinex","SOLUSD",1724559018117,6.3219,158.18,158.13,9.8853085]
["bitfinex","SOLUSD",1724559018332,6.3219,158.18,158.14,1.26082985]
["bitfinex","SOLUSD",1724559025863,6.3224,158.17,158.14,1.26082985]
["bitfinex","SOLUSD",1724559026859,25.6881085,158.2,158.13,16.2265]
["bitfinex","SOLUSD",1724559027063,6.3234,158.15,158.1,15.8119]
["bitfinex","SOLUSD",1724559027856,6.3234,158.15,158.1,22.1369]
["bitfinex","SOLUSD",1724559033987,6.3234,158.15,158.1,15.8119]
["bitfinex","SOLUSD",1724559035375,6.3234,158.15,158.1,22.137]
["bitfinex","SOLUSD",1724559038959,6.3235,158.14,158.09,16.2265]
["bitfinex","SOLUSD",1724559044163,6.3239,158.13,158.09,16.2265]
["bitfinex","SOLUSD",1724559045662,6.3235,158.14,158.09,16.2265]
["bitfinex","SOLUSD",1724559046579,6.324,158.13,158.09,16.2265]
["bitfinex","SOLUSD",1724559046992,6.3243,158.12,158.09,16.2265]
["bitfinex","SOLUSD",1724559049773,6.3243,158.12,158.08,6.2614]
["bitfinex","SOLUSD",1724559052869,6.3247,158.11,158.08,6.2614]
["bitfinex","SOLUSD",1724559054672,6.3247,158.11,158.07,15.8157]
["bitfinex","SOLUSD",1724559054884,6.3263,158.07,158.04,6.3498]
["bitfinex","SOLUSD",1724559055192,9.8853085,158.1,158.02,7.20614878]
["bitfinex","SOLUSD",1724559055193,6.3267,158.06,158.02,7.20614878]
["bitfinex","SOLUSD",1724559055406,6.3267,158.06,158.03,4.42143554]
["bitfinex","SOLUSD",1724559055700,6.3267,158.06,158.02,4.42143554]
["bitfinex","SOLUSD",1724559056090,6.3267,158.06,158.01,16.1559]
["bitfinex","SOLUSD",1724559056515,6.3267,158.06,158.02,4.42184422]
["bitfinex","SOLUSD",1724559056698,6.3267,158.06,158.02,4.42187728]
["bitfinex","SOLUSD",1724559057017,6.3267,158.06,158.01,16.1559]
["bitfinex","SOLUSD",1724559060105,6.3275,158.05,158.01,16.1559]
["bitfinex","SOLUSD",1724559061411,6.3275,158.05,158.02,1.26547833]
["bitfinex","SOLUSD",1724559062088,6.3275,158.05,158.01,16.1559]
["bitfinex","SOLUSD",1724559062516,6.3275,158.05,158.02,1.26544595]
["bitfinex","SOLUSD",1724559064027,6.3275,158.05,158.01,16.1559]
["bitfinex","SOLUSD",1724559065305,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724559065609,6.3276,158.04,157.98,10.75178172]
["bitfinex","SOLUSD",1724559066203,6.3281,158.03,157.98,10.75178172]
["bitfinex","SOLUSD",1724559066687,6.3281,158.03,157.98,4.42208172]
["bitfinex","SOLUSD",1724559067916,9.8853085,158.05,157.97,15.6396]
["bitfinex","SOLUSD",1724559068123,45.0,158.04,157.95,6.331]
["bitfinex","SOLUSD",1724559069109,6.3298,157.99,157.94,15.8287]
["bitfinex","SOLUSD",1724559069291,9.8853085,158.03,157.94,15.8287]
["bitfinex","SOLUSD",1724559069498,6.3299,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1724559069712,9.8853085,158.01,157.91,6.3326]
["bitfinex","SOLUSD",1724559070019,6.3303,157.98,157.91,6.3326]
["bitfinex","SOLUSD",1724559070194,6.3303,157.98,157.92,6.3321]
["bitfinex","SOLUSD",1724559073296,6.3316,157.94,157.9,15.6396]
["bitfinex","SOLUSD",1724559073501,6.3311,157.95,157.91,1.26631745]
["bitfinex","SOLUSD",1724559074091,6.3307,157.96,157.91,1.26631745]
["bitfinex","SOLUSD",1724559075020,6.3307,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1724559075725,6.3307,157.96,157.9,31.8579085]
["bitfinex","SOLUSD",1724559085112,6.3307,157.96,157.9,21.9726]
["bitfinex","SOLUSD",1724559085505,6.3307,157.96,157.91,1.26616779]
["bitfinex","SOLUSD",1724559087423,6.3298,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1724559087725,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724559087926,6.3287,158.01,157.97,1.26574891]
["bitfinex","SOLUSD",1724559089614,6.3283,158.02,157.97,6.3303]
["bitfinex","SOLUSD",1724559092621,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724559092815,6.3287,158.01,157.95,22.1579]
["bitfinex","SOLUSD",1724559093021,6.3291,158.0,157.96,1.26513742]
["bitfinex","SOLUSD",1724559094116,6.3291,158.0,157.95,22.1579]
["bitfinex","SOLUSD",1724559095331,9.8853085,158.02,157.95,1.26493034]
["bitfinex","SOLUSD",1724559096534,6.3299,157.98,157.95,1.26493034]
["bitfinex","SOLUSD",1724559097325,6.3299,157.98,157.9,22.2223]
["bitfinex","SOLUSD",1724559097326,6.3315,157.94,157.9,22.2223]
["bitfinex","SOLUSD",1724559097523,9.8853085,157.98,157.9,22.2223]
["bitfinex","SOLUSD",1724559098242,6.3311,157.95,157.9,22.2223]
["bitfinex","SOLUSD",1724559099735,6.3311,157.95,157.9,28.5553]
["bitfinex","SOLUSD",1724559101347,6.3311,157.95,157.9,21.9726]
["bitfinex","SOLUSD",1724559101516,6.3311,157.95,157.9,15.6396]
["bitfinex","SOLUSD",1724559104731,6.3311,157.95,157.89,6.3335]
["bitfinex","SOLUSD",1724559107766,6.3307,157.96,157.9,7.59923157]
["bitfinex","SOLUSD",1724559107937,6.3303,157.97,157.9,26.98354007]
["bitfinex","SOLUSD",1724559108753,6.3303,157.97,157.91,1.26610675]
["bitfinex","SOLUSD",1724559109459,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724559110138,6.3303,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1724559112734,6.3311,157.95,157.9,22.1649]
["bitfinex","SOLUSD",1724559112943,6.3311,157.95,157.91,1.26625334]
["bitfinex","SOLUSD",1724559117444,6.3307,157.96,157.91,7.59865334]
["bitfinex","SOLUSD",1724559117840,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724559118036,6.3298,157.99,157.93,1.26605831]
["bitfinex","SOLUSD",1724559118236,6.6619,158.01,157.94,25.7134085]
["bitfinex","SOLUSD",1724559118237,6.329,158.01,157.94,25.7134085]
["bitfinex","SOLUSD",1724559118441,6.329,158.01,157.95,1.26580099]
["bitfinex","SOLUSD",1724559118654,6.329,158.01,157.96,1.26572085]
["bitfinex","SOLUSD",1724559119257,15.6373,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1724559119568,15.6373,158.03,157.98,1.26577856]
["bitfinex","SOLUSD",1724559119750,6.3285,158.02,157.95,10.75455654]
["bitfinex","SOLUSD",1724559119950,25.5226085,158.03,157.95,4.42385654]
["bitfinex","SOLUSD",1724559120144,6.3294,158.0,157.94,22.1594]
["bitfinex","SOLUSD",1724559120541,6.33,157.98,157.94,15.8281]
["bitfinex","SOLUSD",1724559120761,6.33,157.98,157.92,22.929]
["bitfinex","SOLUSD",1724559120962,6.3303,157.97,157.92,29.2609]
["bitfinex","SOLUSD",1724559121144,6.3303,157.97,157.93,5.69031708]
["bitfinex","SOLUSD",1724559121467,6.3299,157.98,157.93,1.26606953]
["bitfinex","SOLUSD",1724559121675,6.3299,157.98,157.93,5.69031735]
["bitfinex","SOLUSD",1724559123944,6.3299,157.98,157.93,12.02221735]
["bitfinex","SOLUSD",1724559124272,6.3299,157.98,157.93,10.75614782]
["bitfinex","SOLUSD",1724559125377,6.3295,157.99,157.94,1.26606898]
["bitfinex","SOLUSD",1724559127350,6.3295,157.99,157.93,10.75614782]
["bitfinex","SOLUSD",1724559129277,9.8853085,157.99,157.93,4.42424782]
["bitfinex","SOLUSD",1724559129473,6.3306,157.97,157.92,16.5391]
["bitfinex","SOLUSD",1724559129978,9.8853085,157.99,157.9,22.1645]
["bitfinex","SOLUSD",1724559129979,6.3307,157.96,157.9,22.1645]
["bitfinex","SOLUSD",1724559130476,9.8853085,157.99,157.9,22.1645]
["bitfinex","SOLUSD",1724559130477,16.2165085,157.95,157.9,22.1645]
["bitfinex","SOLUSD",1724559132073,9.8853085,157.95,157.88,6.3335]
["bitfinex","SOLUSD",1724559135981,9.8853085,157.93,157.84,22.8815]
["bitfinex","SOLUSD",1724559136583,6.3334,157.9,157.84,29.2169]
["bitfinex","SOLUSD",1724559137063,6.3334,157.9,157.84,22.8418]
["bitfinex","SOLUSD",1724559138477,6.3336,157.89,157.84,22.8418]
["bitfinex","SOLUSD",1724559138857,6.3336,157.89,157.84,16.5064]
["bitfinex","SOLUSD",1724559139372,6.3336,157.89,157.83,22.1753]
["bitfinex","SOLUSD",1724559141762,6.3336,157.89,157.84,1.26686099]
["bitfinex","SOLUSD",1724559144075,6.3339,157.88,157.84,1.26686099]
["bitfinex","SOLUSD",1724559144589,6.3339,157.88,157.83,22.1753]
["bitfinex","SOLUSD",1724559145190,9.8853085,157.91,157.84,6.3351]
["bitfinex","SOLUSD",1724559145191,6.3334,157.9,157.84,6.3351]
["bitfinex","SOLUSD",1724559145883,6.3334,157.9,157.85,16.64976769]
["bitfinex","SOLUSD",1724559146082,6.3334,157.9,157.85,16.2201085]
["bitfinex","SOLUSD",1724559146396,6.3334,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1724559146609,6.3334,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1724559146766,6.3339,157.88,157.83,22.1753]
["bitfinex","SOLUSD",1724559147094,6.3335,157.89,157.83,22.1753]
["bitfinex","SOLUSD",1724559147296,6.3335,157.89,157.84,7.60197978]
["bitfinex","SOLUSD",1724559148366,6.3335,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1724559151606,6.3335,157.89,157.85,1.26670243]
["bitfinex","SOLUSD",1724559151780,6.3335,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1724559155979,6.3341,157.88,157.83,22.1753]
["bitfinex","SOLUSD",1724559156980,6.3341,157.88,157.84,1.26685491]
["bitfinex","SOLUSD",1724559158615,6.3341,157.88,157.83,22.1753]
["bitfinex","SOLUSD",1724559162185,6.3338,157.89,157.83,22.1753]
["bitfinex","SOLUSD",1724559163107,6.334,157.88,157.83,22.1753]
["bitfinex","SOLUSD",1724559163807,9.8853085,157.91,157.83,22.1753]
["bitfinex","SOLUSD",1724559164114,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724559166618,6.3343,157.87,157.83,1.26695233]
["bitfinex","SOLUSD",1724559166793,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724559169194,9.8853085,157.89,157.8,38.0057]
["bitfinex","SOLUSD",1724559169896,6.3347,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1724559170399,9.8853085,157.89,157.81,6.3363]
["bitfinex","SOLUSD",1724559170400,6.3344,157.87,157.81,6.3363]
["bitfinex","SOLUSD",1724559171209,6.3344,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1724559174018,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724559175317,25.3962085,157.93,157.82,9.8853085]
["bitfinex","SOLUSD",1724559175318,25.3962085,157.93,157.82,25.7254085]
["bitfinex","SOLUSD",1724559175626,6.3334,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724559175824,6.3335,157.89,157.86,1.26610328]
["bitfinex","SOLUSD",1724559176827,6.3335,157.89,157.85,1.26671413]
["bitfinex","SOLUSD",1724559178212,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724559178424,6.3335,157.89,157.84,9.07705135]
["bitfinex","SOLUSD",1724559179305,6.3335,157.89,157.84,10.76242218]
["bitfinex","SOLUSD",1724559179506,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724559180313,6.3335,157.89,157.85,5.6937387]
["bitfinex","SOLUSD",1724559180529,6.3335,157.89,157.85,1.26671652]
["bitfinex","SOLUSD",1724559181555,15.5109,157.93,157.86,1.26672012]
["bitfinex","SOLUSD",1724559181840,6.2621,157.94,157.86,7.60122012]
["bitfinex","SOLUSD",1724559182009,25.7134085,157.95,157.86,7.60122012]
["bitfinex","SOLUSD",1724559182410,6.3327,157.91,157.86,7.60122012]
["bitfinex","SOLUSD",1724559184321,6.3327,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1724559185559,6.3331,157.9,157.85,29.38726132]
["bitfinex","SOLUSD",1724559185716,9.8853085,157.93,157.85,15.8375]
["bitfinex","SOLUSD",1724559186037,6.3335,157.89,157.86,1.26667526]
["bitfinex","SOLUSD",1724559186736,6.3335,157.89,157.85,15.8375]
["bitfinex","SOLUSD",1724559189045,9.8853085,157.93,157.82,9.8853085]
["bitfinex","SOLUSD",1724559189046,6.3339,157.88,157.83,13.55092292]
["bitfinex","SOLUSD",1724559189346,6.3339,157.88,157.84,4.42693412]
["bitfinex","SOLUSD",1724559189542,6.3339,157.88,157.85,4.42693412]
["bitfinex","SOLUSD",1724559189745,6.3344,157.87,157.83,7.21512292]
["bitfinex","SOLUSD",1724559189941,6.3344,157.87,157.84,4.42691279]
["bitfinex","SOLUSD",1724559190246,6.3344,157.87,157.85,4.42691279]
["bitfinex","SOLUSD",1724559190437,6.3344,157.87,157.83,7.21512292]
["bitfinex","SOLUSD",1724559190642,6.3344,157.87,157.84,4.42691402]
["bitfinex","SOLUSD",1724559190837,6.3344,157.87,157.85,4.42691402]
["bitfinex","SOLUSD",1724559191043,6.3344,157.87,157.83,7.21512292]
["bitfinex","SOLUSD",1724559191252,6.3344,157.87,157.84,4.42691402]
["bitfinex","SOLUSD",1724559191421,6.3344,157.87,157.85,4.42691402]
["bitfinex","SOLUSD",1724559191637,6.3344,157.87,157.83,7.21512292]
["bitfinex","SOLUSD",1724559191934,6.3344,157.87,157.84,4.42691402]
["bitfinex","SOLUSD",1724559192132,6.3344,157.87,157.85,4.42691402]
["bitfinex","SOLUSD",1724559192328,6.3344,157.87,157.82,22.1767]
["bitfinex","SOLUSD",1724559192542,6.3344,157.87,157.83,7.21521107]
["bitfinex","SOLUSD",1724559192749,6.3344,157.87,157.84,4.42696469]
["bitfinex","SOLUSD",1724559193040,6.3347,157.86,157.85,4.42696469]
["bitfinex","SOLUSD",1724559193252,6.3347,157.86,157.84,4.42696469]
["bitfinex","SOLUSD",1724559193425,6.3347,157.86,157.82,7.21521107]
["bitfinex","SOLUSD",1724559193625,6.3347,157.86,157.83,4.42730017]
["bitfinex","SOLUSD",1724559193847,6.3347,157.86,157.84,4.42730017]
["bitfinex","SOLUSD",1724559194045,6.3347,157.86,157.81,7.21521107]
["bitfinex","SOLUSD",1724559194234,6.3344,157.87,157.82,11.64256385]
["bitfinex","SOLUSD",1724559194435,6.3344,157.87,157.83,4.42735278]
["bitfinex","SOLUSD",1724559194637,6.3344,157.87,157.82,7.21521107]
["bitfinex","SOLUSD",1724559194841,6.3344,157.87,157.83,4.42735196]
["bitfinex","SOLUSD",1724559195046,6.3344,157.87,157.82,7.21521107]
["bitfinex","SOLUSD",1724559195349,6.3344,157.87,157.83,4.42734869]
["bitfinex","SOLUSD",1724559195551,6.3344,157.87,157.81,6.3363]
["bitfinex","SOLUSD",1724559195849,6.3348,157.86,157.82,18.85919266]
["bitfinex","SOLUSD",1724559196026,6.3348,157.86,157.83,4.42738619]
["bitfinex","SOLUSD",1724559196227,6.3348,157.86,157.82,18.85919266]
["bitfinex","SOLUSD",1724559196436,6.3348,157.86,157.83,4.42736956]
["bitfinex","SOLUSD",1724559196648,6.3348,157.86,157.82,18.85919266]
["bitfinex","SOLUSD",1724559196952,6.3348,157.86,157.83,4.42735196]
["bitfinex","SOLUSD",1724559197255,6.3348,157.86,157.82,18.85919266]
["bitfinex","SOLUSD",1724559197444,6.3348,157.86,157.83,4.42735196]
["bitfinex","SOLUSD",1724559197626,6.3348,157.86,157.82,18.85919266]
["bitfinex","SOLUSD",1724559197828,6.3348,157.86,157.83,4.42735237]
["bitfinex","SOLUSD",1724559198028,6.3348,157.86,157.82,18.85919266]
["bitfinex","SOLUSD",1724559198356,6.3348,157.86,157.83,4.42735248]
["bitfinex","SOLUSD",1724559198651,6.3348,157.86,157.82,18.85919266]
["bitfinex","SOLUSD",1724559198850,6.3348,157.86,157.83,4.42735207]
["bitfinex","SOLUSD",1724559199051,6.3348,157.86,157.82,18.85919266]
["bitfinex","SOLUSD",1724559199348,6.3348,157.86,157.83,4.42735248]
["bitfinex","SOLUSD",1724559199548,6.3348,157.86,157.83,4.42737869]
["bitfinex","SOLUSD",1724559199734,6.3348,157.86,157.82,18.85918037]
["bitfinex","SOLUSD",1724559201327,6.3338,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724559201526,6.3338,157.89,157.85,1.26678279]
["bitfinex","SOLUSD",1724559201723,6.3338,157.89,157.86,1.26675768]
["bitfinex","SOLUSD",1724559201928,15.829,157.94,157.86,1.26675768]
["bitfinex","SOLUSD",1724559202162,22.5963,157.96,157.86,11.15206618]
["bitfinex","SOLUSD",1724559202338,6.3319,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1724559202536,6.3319,157.94,157.89,1.26642563]
["bitfinex","SOLUSD",1724559202963,6.332,157.93,157.89,1.26642563]
["bitfinex","SOLUSD",1724559208870,6.3309,157.96,157.9,1.26642774]
["bitfinex","SOLUSD",1724559209170,6.3309,157.96,157.89,22.1663]
["bitfinex","SOLUSD",1724559209171,6.3317,157.94,157.89,22.1663]
["bitfinex","SOLUSD",1724559209380,9.8853085,157.96,157.89,15.8328]
["bitfinex","SOLUSD",1724559210476,6.3319,157.93,157.89,15.8328]
["bitfinex","SOLUSD",1724559210886,6.3319,157.93,157.87,12.6435]
["bitfinex","SOLUSD",1724559211184,6.3319,157.93,157.88,1.26651479]
["bitfinex","SOLUSD",1724559215274,6.3319,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1724559215588,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724559215986,6.3319,157.93,157.89,1.26648433]
["bitfinex","SOLUSD",1724559216687,6.3319,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1724559217184,6.3319,157.93,157.88,1.26648671]
["bitfinex","SOLUSD",1724559219387,6.3319,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1724559226405,16.2172085,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1724559227404,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724559229109,6.3323,157.92,157.88,1.26648872]
["bitfinex","SOLUSD",1724559230592,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724559232493,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724559234398,6.3331,157.9,157.85,22.1718]
["bitfinex","SOLUSD",1724559236986,6.3335,157.89,157.85,15.8368]
["bitfinex","SOLUSD",1724559237297,9.8853085,157.91,157.85,15.8368]
["bitfinex","SOLUSD",1724559238302,16.2184085,157.91,157.85,22.1718]
["bitfinex","SOLUSD",1724559239407,9.8853085,157.91,157.85,15.8368]
["bitfinex","SOLUSD",1724559239584,9.8853085,157.89,157.85,15.8368]
["bitfinex","SOLUSD",1724559239784,9.8853085,157.89,157.85,17.10364891]
["bitfinex","SOLUSD",1724559240604,16.2189085,157.89,157.85,17.10364891]
["bitfinex","SOLUSD",1724559240916,6.3336,157.89,157.86,1.26684515]
["bitfinex","SOLUSD",1724559241111,6.3331,157.9,157.86,1.26684515]
["bitfinex","SOLUSD",1724559242495,6.3331,157.9,157.85,22.1718]
["bitfinex","SOLUSD",1724559242817,6.3343,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724559245617,6.3344,157.87,157.82,22.1769]
["bitfinex","SOLUSD",1724559248913,6.3339,157.88,157.83,1.16489264]
["bitfinex","SOLUSD",1724559249117,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724559249416,6.3336,157.89,157.85,1.16474504]
["bitfinex","SOLUSD",1724559250232,6.3336,157.89,157.85,1.26673712]
["bitfinex","SOLUSD",1724559250733,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724559250922,6.3336,157.89,157.82,15.8407]
["bitfinex","SOLUSD",1724559250923,6.3343,157.87,157.82,15.8407]
["bitfinex","SOLUSD",1724559251114,6.3343,157.87,157.83,1.09138211]
["bitfinex","SOLUSD",1724559251617,6.3343,157.87,157.82,22.1769]
["bitfinex","SOLUSD",1724559251816,9.8853085,157.84,157.79,15.8436]
["bitfinex","SOLUSD",1724559252325,45.0,157.88,157.79,15.8436]
["bitfinex","SOLUSD",1724559252530,9.8853085,157.83,157.79,15.8436]
["bitfinex","SOLUSD",1724559253420,9.8853085,157.83,157.79,22.181]
["bitfinex","SOLUSD",1724559260542,9.8853085,157.83,157.79,15.8436]
["bitfinex","SOLUSD",1724559262541,9.8853085,157.83,157.8,1.2662882]
["bitfinex","SOLUSD",1724559262738,6.3356,157.84,157.8,1.2662882]
["bitfinex","SOLUSD",1724559263951,16.2204085,157.85,157.8,7.6033882]
["bitfinex","SOLUSD",1724559264442,6.3351,157.85,157.8,7.6033882]
["bitfinex","SOLUSD",1724559264647,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724559264846,6.3347,157.86,157.82,1.26612772]
["bitfinex","SOLUSD",1724559265536,6.3347,157.86,157.8,6.337]
["bitfinex","SOLUSD",1724559265731,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724559266033,16.2204085,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724559267960,6.3355,157.84,157.79,22.181]
["bitfinex","SOLUSD",1724559272950,6.3359,157.83,157.79,15.8436]
["bitfinex","SOLUSD",1724559274052,6.3355,157.84,157.79,22.181]
["bitfinex","SOLUSD",1724559287277,6.3359,157.83,157.79,22.181]
["bitfinex","SOLUSD",1724559290946,6.3356,157.84,157.79,22.181]
["bitfinex","SOLUSD",1724559295981,6.3359,157.83,157.79,15.8436]
["bitfinex","SOLUSD",1724559298473,6.3359,157.83,157.8,1.26722727]
["bitfinex","SOLUSD",1724559300081,6.3354,157.85,157.8,7.60412727]
["bitfinex","SOLUSD",1724559300280,6.3338,157.89,157.83,16.2208085]
["bitfinex","SOLUSD",1724559300494,6.3345,157.87,157.84,4.42745453]
["bitfinex","SOLUSD",1724559300786,6.3345,157.87,157.82,22.9417]
["bitfinex","SOLUSD",1724559300991,6.3347,157.86,157.82,16.6055]
["bitfinex","SOLUSD",1724559301167,6.3347,157.86,157.83,4.42776162]
["bitfinex","SOLUSD",1724559301493,6.3347,157.86,157.82,16.6055]
["bitfinex","SOLUSD",1724559301702,6.3347,157.86,157.81,22.1778]
["bitfinex","SOLUSD",1724559301880,6.3347,157.86,157.81,29.39464188]
["bitfinex","SOLUSD",1724559302194,6.3347,157.86,157.81,22.1778]
["bitfinex","SOLUSD",1724559302570,6.3352,157.85,157.81,15.8412]
["bitfinex","SOLUSD",1724559302773,6.3352,157.85,157.78,16.6055]
["bitfinex","SOLUSD",1724559302774,16.2208085,157.85,157.79,6.3373]
["bitfinex","SOLUSD",1724559302973,6.3355,157.85,157.8,8.48453]
["bitfinex","SOLUSD",1724559303188,6.3355,157.85,157.8,1.26708987]
["bitfinex","SOLUSD",1724559303387,6.3355,157.85,157.8,8.4841132]
["bitfinex","SOLUSD",1724559303586,6.3355,157.85,157.8,1.26708987]
["bitfinex","SOLUSD",1724559304079,6.3355,157.85,157.8,7.60408987]
["bitfinex","SOLUSD",1724559304318,15.8308,157.92,157.81,77.1136085]
["bitfinex","SOLUSD",1724559304481,15.2354,157.93,157.85,6.335]
["bitfinex","SOLUSD",1724559304674,6.3334,157.9,157.86,1.26669723]
["bitfinex","SOLUSD",1724559305583,6.3336,157.89,157.85,1.26669722]
["bitfinex","SOLUSD",1724559306873,6.3336,157.89,157.84,38.7797]
["bitfinex","SOLUSD",1724559307499,15.8277,157.96,157.84,15.8388]
["bitfinex","SOLUSD",1724559307681,254.9,158.02,157.87,9.8853085]
["bitfinex","SOLUSD",1724559307682,15.8224,158.01,157.87,9.8853085]
["bitfinex","SOLUSD",1724559307999,9.8853085,157.98,157.89,15.8334]
["bitfinex","SOLUSD",1724559308204,15.8224,158.01,157.89,15.8334]
["bitfinex","SOLUSD",1724559308205,6.3316,157.94,157.89,15.8334]
["bitfinex","SOLUSD",1724559308406,9.8853085,157.92,157.85,103.8289]
["bitfinex","SOLUSD",1724559309487,9.8853085,157.92,157.85,65.1637]
["bitfinex","SOLUSD",1724559309699,9.8853085,157.9,157.85,38.7772]
["bitfinex","SOLUSD",1724559309887,16.2185085,157.9,157.85,15.8369]
["bitfinex","SOLUSD",1724559310910,6.5141,157.96,157.81,22.992]
["bitfinex","SOLUSD",1724559311089,9.8853085,157.9,157.82,65.0]
["bitfinex","SOLUSD",1724559311417,15.7187085,157.9,157.83,6.3355]
["bitfinex","SOLUSD",1724559311915,15.7187085,157.9,157.84,6.3355]
["bitfinex","SOLUSD",1724559312501,9.8853085,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1724559312691,16.2192085,157.88,157.82,6.3361]
["bitfinex","SOLUSD",1724559313511,6.3333,157.9,157.81,48.7184085]
["bitfinex","SOLUSD",1724559313720,6.3333,157.9,157.82,45.0]
["bitfinex","SOLUSD",1724559314420,6.3333,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1724559314792,6.3333,157.9,157.85,1.26668629]
["bitfinex","SOLUSD",1724559314990,6.3333,157.9,157.86,1.26668797]
["bitfinex","SOLUSD",1724559315785,6.3335,157.89,157.86,1.26668797]
["bitfinex","SOLUSD",1724559315995,6.3335,157.89,157.85,1.26670715]
["bitfinex","SOLUSD",1724559317800,16.2182085,157.91,157.85,7.60160715]
["bitfinex","SOLUSD",1724559319008,16.2182085,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724559319217,6.3323,157.93,157.87,7.60072372]
["bitfinex","SOLUSD",1724559319588,6.3323,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1724559319818,6.3323,157.93,157.89,1.26632718]
["bitfinex","SOLUSD",1724559320116,6.3323,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1724559320117,6.3323,157.93,157.88,22.4746]
["bitfinex","SOLUSD",1724559321594,6.3323,157.92,157.88,16.1409]
["bitfinex","SOLUSD",1724559322314,6.3323,157.92,157.88,22.4748]
["bitfinex","SOLUSD",1724559322489,9.8853085,157.95,157.88,22.4748]
["bitfinex","SOLUSD",1724559323598,6.3319,157.93,157.89,0.79442303]
["bitfinex","SOLUSD",1724559323791,6.3319,157.93,157.89,1.26638407]
["bitfinex","SOLUSD",1724559323991,6.3319,157.93,157.9,1.26638407]
["bitfinex","SOLUSD",1724559324398,6.1892,158.0,157.9,1.26638407]
["bitfinex","SOLUSD",1724559324722,6.331,157.96,157.9,7.59908407]
["bitfinex","SOLUSD",1724559325429,6.3312,157.95,157.9,7.59908407]
["bitfinex","SOLUSD",1724559325591,5.8312,157.95,157.9,7.59908407]
["bitfinex","SOLUSD",1724559327090,6.1892,158.0,157.92,6.3321]
["bitfinex","SOLUSD",1724559327290,6.3295,157.99,157.93,7.59760539]
["bitfinex","SOLUSD",1724559327507,6.33,157.98,157.93,7.59760539]
["bitfinex","SOLUSD",1724559329701,53.6465,158.04,157.93,7.59760539]
["bitfinex","SOLUSD",1724559329702,6.3294,158.0,157.95,22.472]
["bitfinex","SOLUSD",1724559329908,6.3295,157.99,157.95,16.1409]
["bitfinex","SOLUSD",1724559331204,16.2148085,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724559333111,16.2148085,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1724559333311,9.8853085,157.97,157.91,22.4735]
["bitfinex","SOLUSD",1724559333612,6.3311,157.95,157.91,16.1409]
["bitfinex","SOLUSD",1724559334606,6.3315,157.94,157.9,6.297]
["bitfinex","SOLUSD",1724559334802,9.8853085,157.95,157.89,15.8335]
["bitfinex","SOLUSD",1724559335003,9.8853085,157.93,157.89,15.8335]
["bitfinex","SOLUSD",1724559336214,6.3315,157.94,157.89,15.8335]
["bitfinex","SOLUSD",1724559336422,6.3315,157.94,157.9,1.26635628]
["bitfinex","SOLUSD",1724559336729,6.3319,157.93,157.89,15.8335]
["bitfinex","SOLUSD",1724559338728,6.3324,157.92,157.87,16.1409]
["bitfinex","SOLUSD",1724559339432,6.3324,157.92,157.87,22.4748]
["bitfinex","SOLUSD",1724559340101,6.3327,157.91,157.87,16.1409]
["bitfinex","SOLUSD",1724559340305,6.3323,157.92,157.87,22.4751]
["bitfinex","SOLUSD",1724559341215,16.2172085,157.93,157.88,7.59969387]
["bitfinex","SOLUSD",1724559341417,6.3319,157.93,157.88,7.59969387]
["bitfinex","SOLUSD",1724559342438,16.2180085,157.91,157.87,16.1409]
["bitfinex","SOLUSD",1724559342606,6.3327,157.91,157.87,16.1409]
["bitfinex","SOLUSD",1724559343313,6.3327,157.91,157.88,1.26657312]
["bitfinex","SOLUSD",1724559343913,6.3327,157.91,157.87,16.1409]
["bitfinex","SOLUSD",1724559346618,9.8853085,157.94,157.87,16.1409]
["bitfinex","SOLUSD",1724559346619,6.3323,157.92,157.87,22.4752]
["bitfinex","SOLUSD",1724559350103,6.3323,157.92,157.86,22.1335]
["bitfinex","SOLUSD",1724559350104,9.8853085,157.92,157.86,22.1335]
["bitfinex","SOLUSD",1724559351419,6.3332,157.9,157.86,22.1335]
["bitfinex","SOLUSD",1724559354436,6.3332,157.9,157.86,15.8365]
["bitfinex","SOLUSD",1724559354620,6.3335,157.89,157.84,22.6306]
["bitfinex","SOLUSD",1724559360014,6.59387696,157.97,157.85,1.26664404]
["bitfinex","SOLUSD",1724559360223,22.41967696,157.97,157.85,76.15195254]
["bitfinex","SOLUSD",1724559360422,15.8258,157.97,157.85,76.15195254]
["bitfinex","SOLUSD",1724559360622,9.8853085,157.95,157.85,76.15195254]
["bitfinex","SOLUSD",1724559360825,6.3323,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1724559361240,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724559362321,9.8853085,157.93,157.86,15.836]
["bitfinex","SOLUSD",1724559363256,6.3331,157.9,157.86,15.836]
["bitfinex","SOLUSD",1724559364359,6.3331,157.9,157.86,22.1707]
["bitfinex","SOLUSD",1724559365633,9.8853085,157.91,157.84,22.6307]
["bitfinex","SOLUSD",1724559366539,6.3335,157.89,157.84,22.6307]
["bitfinex","SOLUSD",1724559367050,6.334,157.88,157.84,16.2952]
["bitfinex","SOLUSD",1724559367439,6.3347,157.86,157.84,16.2952]
["bitfinex","SOLUSD",1724559367643,6.3343,157.87,157.84,16.2952]
["bitfinex","SOLUSD",1724559368232,6.3349,157.86,157.82,6.4182]
["bitfinex","SOLUSD",1724559372043,9.8853085,157.87,157.83,1.26685561]
["bitfinex","SOLUSD",1724559372044,6.3343,157.87,157.83,1.26685561]
["bitfinex","SOLUSD",1724559372740,6.3343,157.87,157.83,7.60275561]
["bitfinex","SOLUSD",1724559374666,6.3343,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724559375557,6.3343,157.87,157.82,12.7545]
["bitfinex","SOLUSD",1724559379610,6.3338,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1724559379777,6.3341,157.88,157.83,22.1753]
["bitfinex","SOLUSD",1724559381377,6.3327,157.92,157.85,15.8583]
["bitfinex","SOLUSD",1724559381585,9.8853085,157.94,157.86,46.26649785]
["bitfinex","SOLUSD",1724559381784,6.3324,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724559381975,6.3324,157.92,157.88,17.10099261]
["bitfinex","SOLUSD",1724559382381,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724559383001,16.2186085,157.9,157.85,38.0309]
["bitfinex","SOLUSD",1724559383196,16.2186085,157.9,157.86,1.26666042]
["bitfinex","SOLUSD",1724559384404,16.2186085,157.9,157.85,38.0309]
["bitfinex","SOLUSD",1724559384721,6.3339,157.88,157.86,1.26666291]
["bitfinex","SOLUSD",1724559384900,6.3339,157.88,157.84,5.69368451]
["bitfinex","SOLUSD",1724559385101,6.3339,157.88,157.84,4.42691849]
["bitfinex","SOLUSD",1724559385305,6.3339,157.88,157.83,6.3356]
["bitfinex","SOLUSD",1724559385484,6.3339,157.88,157.84,4.42693937]
["bitfinex","SOLUSD",1724559385886,6.3339,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1724559386593,6.3336,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1724559387313,6.3336,157.89,157.85,1.26675713]
["bitfinex","SOLUSD",1724559387515,6.3336,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1724559387695,6.3336,157.89,157.84,10.76252147]
["bitfinex","SOLUSD",1724559388022,6.3336,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1724559388192,6.3336,157.89,157.84,10.76252147]
["bitfinex","SOLUSD",1724559388390,6.3336,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1724559388787,6.3336,157.89,157.84,10.76244606]
["bitfinex","SOLUSD",1724559389122,6.3336,157.89,157.84,10.76244933]
["bitfinex","SOLUSD",1724559389507,6.3336,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1724559389816,6.3336,157.89,157.84,10.76254561]
["bitfinex","SOLUSD",1724559389987,6.3336,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1724559390184,6.3336,157.89,157.84,10.76254561]
["bitfinex","SOLUSD",1724559390407,6.3336,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1724559390623,9.8853085,157.88,157.82,15.8407]
["bitfinex","SOLUSD",1724559390787,6.3343,157.87,157.82,22.1766]
["bitfinex","SOLUSD",1724559395315,9.8853085,157.88,157.81,15.8583]
["bitfinex","SOLUSD",1724559395521,6.3351,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1724559395690,6.3351,157.85,157.8,10.76479097]
["bitfinex","SOLUSD",1724559396092,6.3351,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1724559398031,9.8853085,157.86,157.79,15.8436]
["bitfinex","SOLUSD",1724559398032,16.2208085,157.84,157.79,15.8436]
["bitfinex","SOLUSD",1724559398697,9.8853085,157.82,157.76,15.8465]
["bitfinex","SOLUSD",1724559398916,6.3371,157.8,157.76,20.27480423]
["bitfinex","SOLUSD",1724559399122,6.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724559399327,9.8853085,157.82,157.77,7.60576246]
["bitfinex","SOLUSD",1724559399328,6.3363,157.82,157.77,7.60576246]
["bitfinex","SOLUSD",1724559399817,9.8853085,157.85,157.78,7.60502406]
["bitfinex","SOLUSD",1724559400026,6.336,157.83,157.78,7.60502406]
["bitfinex","SOLUSD",1724559400203,6.336,157.83,157.78,1.26732406]
["bitfinex","SOLUSD",1724559400399,16.2213085,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1724559401993,6.3364,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724559403934,16.2228085,157.79,157.75,15.8469]
["bitfinex","SOLUSD",1724559405510,16.2228085,157.79,157.73,16.6375]
["bitfinex","SOLUSD",1724559405511,9.8853085,157.79,157.73,16.6375]
["bitfinex","SOLUSD",1724559405693,16.2231085,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724559409116,9.8853085,157.77,157.72,15.8507]
["bitfinex","SOLUSD",1724559409316,15.7709,157.81,157.72,15.8507]
["bitfinex","SOLUSD",1724559409512,16.2228085,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1724559413538,15.7709,157.81,157.72,15.8507]
["bitfinex","SOLUSD",1724559413539,9.8853085,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724559413726,16.2236085,157.77,157.72,22.1909]
["bitfinex","SOLUSD",1724559414438,6.3379,157.79,157.73,7.60676837]
["bitfinex","SOLUSD",1724559414745,6.3379,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724559414929,6.3379,157.79,157.75,1.26713508]
["bitfinex","SOLUSD",1724559416343,16.2232085,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724559416640,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724559417326,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724559419013,6.3376,157.79,157.74,7.60498566]
["bitfinex","SOLUSD",1724559419229,16.2229085,157.79,157.74,7.60498566]
["bitfinex","SOLUSD",1724559419521,6.3379,157.78,157.74,7.60498566]
["bitfinex","SOLUSD",1724559420142,6.3379,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724559420719,6.3379,157.78,157.75,1.26763957]
["bitfinex","SOLUSD",1724559424852,6.3367,157.81,157.75,1.26763957]
["bitfinex","SOLUSD",1724559425038,6.3367,157.81,157.75,46.26763957]
["bitfinex","SOLUSD",1724559426457,6.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724559426627,6.3367,157.81,157.77,1.26745049]
["bitfinex","SOLUSD",1724559427141,6.3372,157.8,157.77,1.26745049]
["bitfinex","SOLUSD",1724559427344,6.2035,157.84,157.71,15.8515]
["bitfinex","SOLUSD",1724559427345,6.3379,157.78,157.71,15.8515]
["bitfinex","SOLUSD",1724559427640,16.2236085,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724559427847,6.3383,157.77,157.73,1.26774089]
["bitfinex","SOLUSD",1724559428325,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724559428522,9.8853085,157.79,157.72,6.3402]
["bitfinex","SOLUSD",1724559428523,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724559428833,6.3396,157.74,157.69,22.979]
["bitfinex","SOLUSD",1724559429042,6.3396,157.74,157.7,1.26802549]
["bitfinex","SOLUSD",1724559429249,9.8853085,157.75,157.7,7.60912549]
["bitfinex","SOLUSD",1724559429250,16.2244085,157.75,157.7,7.60912549]
["bitfinex","SOLUSD",1724559429439,16.2244085,157.75,157.71,1.26792685]
["bitfinex","SOLUSD",1724559429643,16.2244085,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724559429836,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724559430336,6.3396,157.74,157.69,7.60956543]
["bitfinex","SOLUSD",1724559432457,16.2244085,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1724559432628,16.2244085,157.75,157.71,1.2679319]
["bitfinex","SOLUSD",1724559433454,9.8853085,157.77,157.71,17.1197319]
["bitfinex","SOLUSD",1724559433625,9.8853085,157.77,157.71,15.8518]
["bitfinex","SOLUSD",1724559434033,31.3712,157.8,157.73,15.8489]
["bitfinex","SOLUSD",1724559434034,15.5274,157.8,157.73,15.8489]
["bitfinex","SOLUSD",1724559434263,25.4127085,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1724559434559,25.4127085,157.8,157.75,1.26765303]
["bitfinex","SOLUSD",1724559434728,25.4127085,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1724559434929,6.3378,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724559436170,6.3372,157.8,157.75,0.46665162]
["bitfinex","SOLUSD",1724559436367,6.3372,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1724559436962,6.3372,157.8,157.76,0.46991007]
["bitfinex","SOLUSD",1724559439370,21.8632,157.84,157.78,6.3375]
["bitfinex","SOLUSD",1724559439571,6.3359,157.83,157.79,0.54669008]
["bitfinex","SOLUSD",1724559440665,6.3359,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724559440970,16.2212085,157.83,157.77,22.1832]
["bitfinex","SOLUSD",1724559441740,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724559444160,13.18304753,157.87,157.8,15.8422]
["bitfinex","SOLUSD",1724559444386,6.3351,157.86,157.8,15.8422]
["bitfinex","SOLUSD",1724559444572,6.3351,157.86,157.81,0.87009475]
["bitfinex","SOLUSD",1724559444878,6.3342,157.88,157.81,0.87009475]
["bitfinex","SOLUSD",1724559445048,6.3342,157.88,157.83,6.3356]
["bitfinex","SOLUSD",1724559445249,6.3342,157.88,157.84,0.86992937]
["bitfinex","SOLUSD",1724559445971,6.3343,157.87,157.84,1.26690233]
["bitfinex","SOLUSD",1724559446277,6.3343,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724559448270,6.335,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724559448979,6.336,157.83,157.77,22.1835]
["bitfinex","SOLUSD",1724559449151,16.2208085,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1724559449351,9.8853085,157.84,157.77,22.1836]
["bitfinex","SOLUSD",1724559449966,6.336,157.83,157.77,22.1836]
["bitfinex","SOLUSD",1724559450569,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724559450775,6.3355,157.84,157.77,25.7309085]
["bitfinex","SOLUSD",1724559451287,6.3355,157.84,157.78,45.41926609]
["bitfinex","SOLUSD",1724559451485,6.335,157.86,157.78,45.41926609]
["bitfinex","SOLUSD",1724559451777,6.335,157.86,157.79,9.8853085]
["bitfinex","SOLUSD",1724559451977,6.335,157.86,157.8,45.41921295]
["bitfinex","SOLUSD",1724559452185,6.335,157.86,157.8,51.75621295]
["bitfinex","SOLUSD",1724559452482,6.335,157.86,157.8,51.337]
["bitfinex","SOLUSD",1724559452682,25.7202085,157.88,157.8,51.337]
["bitfinex","SOLUSD",1724559452683,6.3352,157.85,157.8,51.337]
["bitfinex","SOLUSD",1724559453270,37.922,157.91,157.8,45.0]
["bitfinex","SOLUSD",1724559453585,9.8853085,157.9,157.8,45.0]
["bitfinex","SOLUSD",1724559454505,6.3343,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724559454678,6.3339,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1724559455285,47.8073085,157.91,157.81,48.7865085]
["bitfinex","SOLUSD",1724559455286,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724559455859,31.9754085,157.91,157.83,6.3359]
["bitfinex","SOLUSD",1724559455860,6.3339,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1724559458486,9.8853085,157.87,157.81,32.428]
["bitfinex","SOLUSD",1724559459474,6.335,157.86,157.81,38.7646]
["bitfinex","SOLUSD",1724559463185,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724559463490,25.3863085,157.91,157.82,45.0]
["bitfinex","SOLUSD",1724559463697,25.3863085,157.91,157.83,1.26479279]
["bitfinex","SOLUSD",1724559464492,6.334,157.88,157.83,7.60059279]
["bitfinex","SOLUSD",1724559464796,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724559467494,6.3333,157.9,157.83,15.839]
["bitfinex","SOLUSD",1724559467799,6.3333,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724559469521,9.8853085,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1724559469775,9.8853085,157.89,157.83,15.839]
["bitfinex","SOLUSD",1724559470588,9.8853085,157.89,157.82,0.3966381]
["bitfinex","SOLUSD",1724559470992,6.3343,157.87,157.82,0.3966381]
["bitfinex","SOLUSD",1724559471304,6.3343,157.87,157.82,0.76364571]
["bitfinex","SOLUSD",1724559472504,6.3339,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1724559474987,6.3335,157.9,157.84,6.3351]
["bitfinex","SOLUSD",1724559475286,6.3335,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1724559475901,6.3327,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1724559476406,6.3318,157.94,157.88,6.3335]
["bitfinex","SOLUSD",1724559476713,6.3319,157.93,157.89,1.26579931]
["bitfinex","SOLUSD",1724559477283,6.3319,157.93,157.89,1.26499761]
["bitfinex","SOLUSD",1724559478405,6.3319,157.93,157.88,6.3335]
["bitfinex","SOLUSD",1724559479110,6.3319,157.93,157.87,51.3342]
["bitfinex","SOLUSD",1724559479996,6.3331,157.9,157.86,15.8359]
["bitfinex","SOLUSD",1724559480189,9.8853085,157.9,157.84,6.3075]
["bitfinex","SOLUSD",1724559481429,9.8853085,157.88,157.83,15.8397]
["bitfinex","SOLUSD",1724559482535,6.3343,157.87,157.83,15.8397]
["bitfinex","SOLUSD",1724559485922,9.8853085,157.86,157.8,28.7305]
["bitfinex","SOLUSD",1724559486507,9.8853085,157.86,157.8,22.1794]
["bitfinex","SOLUSD",1724559487427,6.3353,157.85,157.8,22.1794]
["bitfinex","SOLUSD",1724559490613,9.8853085,157.84,157.77,32.493]
["bitfinex","SOLUSD",1724559490938,9.8853085,157.82,157.77,32.493]
["bitfinex","SOLUSD",1724559491104,9.8853085,157.82,157.78,1.26728622]
["bitfinex","SOLUSD",1724559492428,9.8853085,157.82,157.78,7.60508622]
["bitfinex","SOLUSD",1724559493438,6.3359,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724559493613,9.8853085,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1724559494123,9.8853085,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1724559495243,6.3354,157.85,157.81,1.26710002]
["bitfinex","SOLUSD",1724559495612,16.3499,157.89,157.81,1.26710002]
["bitfinex","SOLUSD",1724559495822,26.2352085,157.89,157.82,1.2669395]
["bitfinex","SOLUSD",1724559496037,6.3339,157.88,157.83,7.60268976]
["bitfinex","SOLUSD",1724559498452,9.8853085,157.91,157.84,6.3351]
["bitfinex","SOLUSD",1724559498628,6.3331,157.9,157.85,7.60159056]
["bitfinex","SOLUSD",1724559498829,6.3327,157.91,157.86,7.60131031]
["bitfinex","SOLUSD",1724559499335,6.3323,157.92,157.86,7.60131031]
["bitfinex","SOLUSD",1724559501944,6.3327,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1724559504163,22.4138,157.97,157.86,15.836]
["bitfinex","SOLUSD",1724559504337,6.3319,157.93,157.87,51.3339]
["bitfinex","SOLUSD",1724559506836,6.3319,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1724559510265,6.3319,157.93,157.89,1.26645995]
["bitfinex","SOLUSD",1724559511344,24.67724607,157.97,157.89,45.0]
["bitfinex","SOLUSD",1724559511666,38.2357,158.01,157.89,45.0]
["bitfinex","SOLUSD",1724559511667,24.67724607,157.99,157.9,31.105]
["bitfinex","SOLUSD",1724559511866,24.67724607,157.99,157.91,45.0]
["bitfinex","SOLUSD",1724559512049,6.3306,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1724559512248,6.3312,157.95,157.9,37.4379]
["bitfinex","SOLUSD",1724559512465,31.00844607,157.95,157.9,37.4379]
["bitfinex","SOLUSD",1724559513255,24.67724607,157.97,157.9,37.4379]
["bitfinex","SOLUSD",1724559513459,6.3311,157.95,157.9,37.4379]
["bitfinex","SOLUSD",1724559514169,6.33,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724559514354,6.3305,157.97,157.92,22.1623]
["bitfinex","SOLUSD",1724559514673,31.00714607,157.98,157.92,22.1623]
["bitfinex","SOLUSD",1724559516159,6.3299,157.98,157.93,0.54770848]
["bitfinex","SOLUSD",1724559517266,6.3299,157.98,157.93,45.8904048]
["bitfinex","SOLUSD",1724559517777,31.00764607,157.97,157.92,28.4259]
["bitfinex","SOLUSD",1724559517947,24.67724607,157.96,157.92,22.0937]
["bitfinex","SOLUSD",1724559518264,24.67724607,157.96,157.92,15.8301]
["bitfinex","SOLUSD",1724559518265,31.00794607,157.96,157.92,15.8301]
["bitfinex","SOLUSD",1724559518662,31.00794607,157.96,157.9,21.6061]
["bitfinex","SOLUSD",1724559518868,24.67724607,157.94,157.88,6.2636]
["bitfinex","SOLUSD",1724559519075,24.67724607,157.92,157.86,30.8912]
["bitfinex","SOLUSD",1724559519248,24.67724607,157.9,157.86,30.8912]
["bitfinex","SOLUSD",1724559519441,31.01044607,157.9,157.86,30.8912]
["bitfinex","SOLUSD",1724559521477,31.01044607,157.9,157.87,1.02957183]
["bitfinex","SOLUSD",1724559522156,31.01044607,157.9,157.86,30.8912]
["bitfinex","SOLUSD",1724559522766,24.67724607,157.9,157.86,30.8912]
["bitfinex","SOLUSD",1724559522970,24.67724607,157.9,157.87,1.26664469]
["bitfinex","SOLUSD",1724559523863,6.3327,157.91,157.87,1.26664469]
["bitfinex","SOLUSD",1724559524472,16.20552194,157.91,157.87,1.26664469]
["bitfinex","SOLUSD",1724559525787,16.20552194,157.91,157.86,37.2256]
["bitfinex","SOLUSD",1724559527562,16.20552194,157.91,157.87,1.2659242]
["bitfinex","SOLUSD",1724559528086,9.87282194,157.91,157.87,7.6001242]
["bitfinex","SOLUSD",1724559528465,9.87282194,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724559529983,16.20552194,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724559531888,9.87282194,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724559532686,9.87282194,157.91,157.86,15.0544]
["bitfinex","SOLUSD",1724559532985,16.20592194,157.91,157.86,21.3889]
["bitfinex","SOLUSD",1724559533865,9.87282194,157.92,157.86,15.0544]
["bitfinex","SOLUSD",1724559534167,16.20522194,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724559538393,9.87282194,157.9,157.86,30.8902]
["bitfinex","SOLUSD",1724559538594,16.20622194,157.9,157.86,30.8902]
["bitfinex","SOLUSD",1724559539092,16.20622194,157.9,157.87,1.26665946]
["bitfinex","SOLUSD",1724559540993,16.20622194,157.9,157.86,30.8902]
["bitfinex","SOLUSD",1724559541376,9.87282194,157.88,157.83,22.1751]
["bitfinex","SOLUSD",1724559541584,9.87282194,157.88,157.83,15.8396]
["bitfinex","SOLUSD",1724559542487,6.3346,157.87,157.83,15.8396]
["bitfinex","SOLUSD",1724559544095,15.8314,157.92,157.84,1.26690162]
["bitfinex","SOLUSD",1724559544281,9.87282194,157.9,157.84,46.26690162]
["bitfinex","SOLUSD",1724559544478,16.20602194,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724559544681,9.87282194,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1724559545205,9.87282194,157.9,157.87,1.26663994]
["bitfinex","SOLUSD",1724559545404,16.20512194,157.92,157.87,7.60053994]
["bitfinex","SOLUSD",1724559546111,6.3323,157.92,157.87,7.60053994]
["bitfinex","SOLUSD",1724559546407,6.3307,157.96,157.89,15.8337]
["bitfinex","SOLUSD",1724559546578,15.088,157.97,157.9,1.26639946]
["bitfinex","SOLUSD",1724559546579,9.87282194,157.95,157.9,1.26639946]
["bitfinex","SOLUSD",1724559546776,9.87282194,157.95,157.89,15.8337]
["bitfinex","SOLUSD",1724559547474,16.20392194,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724559551098,6.3315,157.94,157.89,22.1671]
["bitfinex","SOLUSD",1724559551712,16.20392194,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724559552088,9.87282194,157.93,157.89,22.167]
["bitfinex","SOLUSD",1724559552487,9.87282194,157.93,157.9,1.18807736]
["bitfinex","SOLUSD",1724559553205,9.87282194,157.93,157.89,22.167]
["bitfinex","SOLUSD",1724559554708,9.87282194,157.93,157.9,1.2664206]
["bitfinex","SOLUSD",1724559556414,6.3316,157.94,157.9,1.2664206]
["bitfinex","SOLUSD",1724559558119,6.3316,157.94,157.9,7.5994206]
["bitfinex","SOLUSD",1724559558616,6.3316,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724559561332,16.20392194,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724559564894,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724559567319,16.20392194,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724559569839,31.6589,158.01,157.91,15.831]
["bitfinex","SOLUSD",1724559570023,6.3304,157.97,157.92,51.3322]
["bitfinex","SOLUSD",1724559570743,6.3304,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724559571725,6.3295,157.99,157.94,51.3315]
["bitfinex","SOLUSD",1724559571923,6.3295,157.99,157.95,1.26598713]
["bitfinex","SOLUSD",1724559572126,6.3295,157.99,157.94,6.3315]
["bitfinex","SOLUSD",1724559573666,6.3295,157.99,157.94,22.6504]
["bitfinex","SOLUSD",1724559579549,6.3295,157.99,157.95,45.0]
["bitfinex","SOLUSD",1724559582648,9.87282194,157.98,157.95,45.0]
["bitfinex","SOLUSD",1724559585164,6.3295,157.99,157.95,45.0]
["bitfinex","SOLUSD",1724559586358,5.8295,157.99,157.95,45.0]
["bitfinex","SOLUSD",1724559587864,15.8371,158.05,157.96,1.26518676]
["bitfinex","SOLUSD",1724559588050,15.8161,158.07,157.96,1.26518676]
["bitfinex","SOLUSD",1724559588051,9.87282194,158.01,157.96,42.2296]
["bitfinex","SOLUSD",1724559588248,9.87282194,158.01,157.96,22.2296]
["bitfinex","SOLUSD",1724559588432,9.87282194,158.01,157.97,1.26580058]
["bitfinex","SOLUSD",1724559588843,16.20152194,158.01,157.97,1.26580058]
["bitfinex","SOLUSD",1724559589243,6.3283,158.02,157.97,7.59590058]
["bitfinex","SOLUSD",1724559589461,6.3283,158.02,157.98,45.0]
["bitfinex","SOLUSD",1724559591345,6.3283,158.02,157.98,51.3299]
["bitfinex","SOLUSD",1724559594469,9.87282194,158.04,157.99,1.26567859]
["bitfinex","SOLUSD",1724559594470,6.3279,158.03,157.99,1.26567859]
["bitfinex","SOLUSD",1724559595676,6.3279,158.03,157.98,51.3299]
["bitfinex","SOLUSD",1724559596576,15.8161,158.07,157.99,6.3291]
["bitfinex","SOLUSD",1724559596753,9.87282194,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1724559597073,9.87282194,158.04,158.0,1.26402036]
["bitfinex","SOLUSD",1724559597446,16.20062194,158.04,158.0,1.26402036]
["bitfinex","SOLUSD",1724559597874,6.3279,158.03,158.0,1.26402036]
["bitfinex","SOLUSD",1724559598077,6.3279,158.03,157.99,1.26402036]
["bitfinex","SOLUSD",1724559600477,6.3279,158.03,157.98,51.3298]
["bitfinex","SOLUSD",1724559602673,16.20032194,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724559602875,16.20032194,158.04,158.0,45.0]
["bitfinex","SOLUSD",1724559606265,6.3271,158.05,158.0,51.3289]
["bitfinex","SOLUSD",1724559610562,6.3267,158.06,158.0,60.8218]
["bitfinex","SOLUSD",1724559610769,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724559611789,6.3267,158.06,158.02,1.26528262]
["bitfinex","SOLUSD",1724559612096,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724559615391,6.3267,158.06,158.01,12.7977]
["bitfinex","SOLUSD",1724559615588,6.3267,158.06,158.02,0.41578651]
["bitfinex","SOLUSD",1724559615787,6.3267,158.06,158.01,12.7977]
["bitfinex","SOLUSD",1724559616388,6.3267,158.06,158.02,1.26538699]
["bitfinex","SOLUSD",1724559616581,6.3267,158.06,158.01,12.7977]
["bitfinex","SOLUSD",1724559618772,6.3267,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724559624478,6.3259,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1724559626180,6.3259,158.08,158.04,0.35547059]
["bitfinex","SOLUSD",1724559626380,6.3259,158.08,158.04,1.26520869]
["bitfinex","SOLUSD",1724559626595,6.3259,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1724559628578,6.3263,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1724559629475,6.3263,158.07,158.02,67.1482]
["bitfinex","SOLUSD",1724559631526,6.3263,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1724559634409,6.3259,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1724559636312,6.3255,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1724559636634,6.3255,158.1,158.04,22.4113]
["bitfinex","SOLUSD",1724559636923,6.3255,158.1,158.05,1.26512609]
["bitfinex","SOLUSD",1724559639139,6.3247,158.11,158.05,1.26512609]
["bitfinex","SOLUSD",1724559639305,6.3247,158.11,158.05,46.26512609]
["bitfinex","SOLUSD",1724559640403,6.3247,158.11,158.06,6.5049]
["bitfinex","SOLUSD",1724559640611,6.3243,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1724559640802,6.3243,158.12,158.09,1.26492316]
["bitfinex","SOLUSD",1724559643712,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724559646460,6.3243,158.12,158.08,1.26491412]
["bitfinex","SOLUSD",1724559647737,16.19712194,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724559650146,6.3239,158.13,158.08,7.58831438]
["bitfinex","SOLUSD",1724559651866,6.3239,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1724559652238,6.3239,158.13,158.08,22.043]
["bitfinex","SOLUSD",1724559652463,6.3239,158.13,158.09,1.2648279]
["bitfinex","SOLUSD",1724559659166,6.3239,158.13,158.08,22.043]
["bitfinex","SOLUSD",1724559660254,6.3244,158.12,158.08,15.7173]
["bitfinex","SOLUSD",1724559660664,15.8094,158.14,158.04,15.0098]
["bitfinex","SOLUSD",1724559660840,6.3262,158.08,158.04,15.0098]
["bitfinex","SOLUSD",1724559661039,9.87282194,158.08,158.04,15.0098]
["bitfinex","SOLUSD",1724559661864,9.87282194,158.08,158.03,15.8194]
["bitfinex","SOLUSD",1724559663373,9.87282194,158.08,158.04,1.26523499]
["bitfinex","SOLUSD",1724559663573,16.19872194,158.08,158.04,1.26523499]
["bitfinex","SOLUSD",1724559664169,16.19872194,158.08,158.03,22.1472]
["bitfinex","SOLUSD",1724559664855,9.87282194,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724559665071,6.3255,158.09,158.05,1.26523214]
["bitfinex","SOLUSD",1724559665244,16.19832194,158.09,158.05,1.26523214]
["bitfinex","SOLUSD",1724559667976,16.19832194,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724559670285,6.3259,158.08,158.03,15.8194]
["bitfinex","SOLUSD",1724559670592,9.87282194,158.05,158.0,30.8323]
["bitfinex","SOLUSD",1724559671487,6.3295,157.99,157.93,27.434]
["bitfinex","SOLUSD",1724559671689,9.87282194,157.99,157.94,9.07045645]
["bitfinex","SOLUSD",1724559671860,9.87282194,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724559672062,9.87282194,158.01,157.95,7.59685897]
["bitfinex","SOLUSD",1724559672489,16.20162194,158.01,157.96,1.26587349]
["bitfinex","SOLUSD",1724559673073,15.8187,158.05,157.96,7.59647349]
["bitfinex","SOLUSD",1724559673074,6.3283,158.02,157.96,7.59647349]
["bitfinex","SOLUSD",1724559676489,6.3287,158.01,157.96,7.59647349]
["bitfinex","SOLUSD",1724559676804,6.3287,158.01,157.97,1.26581703]
["bitfinex","SOLUSD",1724559677906,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724559681480,16.20102194,158.03,157.97,7.59601197]
["bitfinex","SOLUSD",1724559681680,9.87282194,158.06,157.98,46.26509084]
["bitfinex","SOLUSD",1724559681906,9.87282194,158.06,157.99,1.26555945]
["bitfinex","SOLUSD",1724559682589,6.3275,158.04,157.99,7.59485945]
["bitfinex","SOLUSD",1724559682905,6.5477,158.11,157.99,7.59485945]
["bitfinex","SOLUSD",1724559682906,9.87282194,158.09,158.0,6.1184]
["bitfinex","SOLUSD",1724559683105,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724559683278,6.3255,158.09,158.05,1.26523223]
["bitfinex","SOLUSD",1724559684306,6.3247,158.11,158.05,52.59223223]
["bitfinex","SOLUSD",1724559685094,6.3247,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1724559685911,6.3247,158.11,158.05,66.9601]
["bitfinex","SOLUSD",1724559686088,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724559686401,9.87282194,158.13,158.06,6.3266]
["bitfinex","SOLUSD",1724559686609,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724559686779,6.3243,158.12,158.07,1.26495105]
["bitfinex","SOLUSD",1724559686980,16.19672194,158.13,158.07,7.59095105]
["bitfinex","SOLUSD",1724559687201,9.87282194,158.13,158.07,7.59095105]
["bitfinex","SOLUSD",1724559687379,9.87282194,158.13,158.08,1.26497477]
["bitfinex","SOLUSD",1724559688305,9.87282194,158.14,158.08,1.26497477]
["bitfinex","SOLUSD",1724559688509,6.3244,158.12,158.08,1.26497477]
["bitfinex","SOLUSD",1724559688703,6.3239,158.13,158.08,51.3259]
["bitfinex","SOLUSD",1724559688903,6.3239,158.13,158.09,1.26484975]
["bitfinex","SOLUSD",1724559689083,6.3239,158.13,158.08,51.3259]
["bitfinex","SOLUSD",1724559692298,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724559692606,6.3231,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724559693315,6.3231,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1724559693617,6.3227,158.16,158.11,1.26261771]
["bitfinex","SOLUSD",1724559693919,9.87282194,158.18,158.11,1.26261771]
["bitfinex","SOLUSD",1724559694119,9.87282194,158.18,158.11,46.26261771]
["bitfinex","SOLUSD",1724559694326,6.3227,158.16,158.11,52.58711771]
["bitfinex","SOLUSD",1724559694928,6.3227,158.16,158.11,51.3245]
["bitfinex","SOLUSD",1724559699031,9.87282194,158.16,158.1,15.8118]
["bitfinex","SOLUSD",1724559699229,9.87282194,158.16,158.11,1.26394623]
["bitfinex","SOLUSD",1724559700389,6.3235,158.14,158.11,1.26394623]
["bitfinex","SOLUSD",1724559702033,6.3235,158.14,158.1,15.8118]
["bitfinex","SOLUSD",1724559702345,6.3231,158.15,158.1,22.1368]
["bitfinex","SOLUSD",1724559702636,6.3235,158.14,158.1,22.1368]
["bitfinex","SOLUSD",1724559702931,6.3235,158.14,158.11,1.26474711]
["bitfinex","SOLUSD",1724559703606,6.3235,158.14,158.1,15.8118]
["bitfinex","SOLUSD",1724559704334,6.3235,158.14,158.11,1.26474705]
["bitfinex","SOLUSD",1724559709555,6.3241,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1724559715163,6.3243,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1724559715658,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724559715855,6.3247,158.11,158.0,19.03]
["bitfinex","SOLUSD",1724559716065,6.3247,158.11,158.03,9.87282194]
["bitfinex","SOLUSD",1724559716257,6.3247,158.11,158.04,66.2649989]
["bitfinex","SOLUSD",1724559716463,6.3247,158.11,158.05,1.2649989]
["bitfinex","SOLUSD",1724559720567,9.87282194,158.11,158.04,45.0]
["bitfinex","SOLUSD",1724559721272,9.87282194,158.11,158.05,1.26507197]
["bitfinex","SOLUSD",1724559721782,9.87282194,158.11,158.04,45.0]
["bitfinex","SOLUSD",1724559721957,9.87282194,158.11,158.06,1.265072]
["bitfinex","SOLUSD",1724559722582,9.87282194,158.13,158.06,1.265072]
["bitfinex","SOLUSD",1724559722880,6.3247,158.11,158.06,1.265072]
["bitfinex","SOLUSD",1724559730364,6.3247,158.11,158.06,46.265072]
["bitfinex","SOLUSD",1724559730765,6.3247,158.11,158.07,45.0]
["bitfinex","SOLUSD",1724559731082,6.3247,158.11,158.05,45.0]
["bitfinex","SOLUSD",1724559731083,6.3247,158.11,158.08,1.26491194]
["bitfinex","SOLUSD",1724559731271,6.3247,158.11,158.06,1.26491194]
["bitfinex","SOLUSD",1724559736985,6.3247,158.11,158.05,45.0]
["bitfinex","SOLUSD",1724559737190,6.3242,158.13,158.06,1.26496618]
["bitfinex","SOLUSD",1724559737371,6.3242,158.13,158.07,4.4168125]
["bitfinex","SOLUSD",1724559737686,6.3242,158.13,158.08,46.26481346]
["bitfinex","SOLUSD",1724559738064,6.3242,158.13,158.08,1.26481346]
["bitfinex","SOLUSD",1724559740386,6.3242,158.13,158.08,5.67891037]
["bitfinex","SOLUSD",1724559740688,6.3242,158.13,158.09,45.0]
["bitfinex","SOLUSD",1724559740872,6.3242,158.13,158.1,1.26480697]
["bitfinex","SOLUSD",1724559742477,6.3242,158.13,158.09,45.0]
["bitfinex","SOLUSD",1724559743491,6.3242,158.13,158.04,9.87282194]
["bitfinex","SOLUSD",1724559743706,6.3242,158.13,158.05,69.41432109]
["bitfinex","SOLUSD",1724559743905,6.3242,158.13,158.06,11.60886646]
["bitfinex","SOLUSD",1724559744206,6.3242,158.13,158.07,52.14636092]
["bitfinex","SOLUSD",1724559744366,6.3242,158.13,158.08,7.14636092]
["bitfinex","SOLUSD",1724559745009,6.3242,158.13,158.08,7.14637396]
["bitfinex","SOLUSD",1724559746401,6.3242,158.13,158.08,7.14642082]
["bitfinex","SOLUSD",1724559747067,6.3243,158.12,158.08,7.14642082]
["bitfinex","SOLUSD",1724559747407,6.3251,158.1,158.03,15.5241]
["bitfinex","SOLUSD",1724559747586,16.19792194,158.1,158.04,7.14892896]
["bitfinex","SOLUSD",1724559747791,6.3255,158.09,158.05,7.14892896]
["bitfinex","SOLUSD",1724559747999,6.3263,158.07,158.06,7.14892896]
["bitfinex","SOLUSD",1724559748286,6.3263,158.07,158.01,7.14892896]
["bitfinex","SOLUSD",1724559748498,28.3552,158.07,158.02,7.14892896]
["bitfinex","SOLUSD",1724559748689,6.3274,158.05,158.0,7.15418417]
["bitfinex","SOLUSD",1724559748879,9.87282194,158.06,158.01,4.41900664]
["bitfinex","SOLUSD",1724559749068,6.3271,158.05,158.0,7.15694926]
["bitfinex","SOLUSD",1724559749262,6.3271,158.05,157.98,7.15694926]
["bitfinex","SOLUSD",1724559749585,6.3271,158.05,157.99,7.15694926]
["bitfinex","SOLUSD",1724559749781,6.3271,158.05,158.0,4.42058261]
["bitfinex","SOLUSD",1724559749988,6.3271,158.05,157.99,7.15694926]
["bitfinex","SOLUSD",1724559750190,6.3271,158.05,157.97,14.36171871]
["bitfinex","SOLUSD",1724559750390,6.3271,158.05,157.98,24.42058261]
["bitfinex","SOLUSD",1724559750597,6.3271,158.05,157.98,20.0]
["bitfinex","SOLUSD",1724559750770,9.87282194,158.06,157.98,20.0]
["bitfinex","SOLUSD",1724559750967,9.87282194,158.06,157.97,20.0]
["bitfinex","SOLUSD",1724559751184,9.87282194,158.06,157.98,45.0]
["bitfinex","SOLUSD",1724559751390,9.87282194,158.06,157.99,20.0]
["bitfinex","SOLUSD",1724559751572,9.87282194,158.06,158.0,45.0]
["bitfinex","SOLUSD",1724559752886,28.3555,158.07,158.0,45.0]
["bitfinex","SOLUSD",1724559753097,22.0289,158.07,158.01,1.26510489]
["bitfinex","SOLUSD",1724559754084,22.0289,158.07,158.0,54.87282194]
["bitfinex","SOLUSD",1724559754698,22.1761,158.11,158.02,9.87282194]
["bitfinex","SOLUSD",1724559754892,32.04892194,158.11,158.03,45.0]
["bitfinex","SOLUSD",1724559755301,6.3253,158.1,158.03,45.0]
["bitfinex","SOLUSD",1724559755606,6.3253,158.1,158.04,1.26525703]
["bitfinex","SOLUSD",1724559757190,9.87282194,158.07,157.98,9.87282194]
["bitfinex","SOLUSD",1724559757395,9.87282194,158.07,157.99,45.0]
["bitfinex","SOLUSD",1724559758483,16.19912194,158.07,157.99,45.0]
["bitfinex","SOLUSD",1724559758704,16.19912194,158.07,158.0,20.0]
["bitfinex","SOLUSD",1724559759011,16.19912194,158.07,158.01,45.0]
["bitfinex","SOLUSD",1724559759202,16.19912194,158.07,158.0,20.0]
["bitfinex","SOLUSD",1724559759506,6.3267,158.06,157.97,37.06766045]
["bitfinex","SOLUSD",1724559759811,6.3267,158.06,157.98,4.41468094]
["bitfinex","SOLUSD",1724559760712,6.3267,158.06,157.99,45.0]
["bitfinex","SOLUSD",1724559760881,6.3267,158.06,157.98,45.0]
["bitfinex","SOLUSD",1724559761081,6.3264,158.07,157.99,21.26549346]
["bitfinex","SOLUSD",1724559761281,6.3264,158.07,158.0,45.0]
["bitfinex","SOLUSD",1724559761516,6.3264,158.07,158.01,1.26533151]
["bitfinex","SOLUSD",1724559761690,6.3264,158.07,158.02,1.2653807]
["bitfinex","SOLUSD",1724559762692,6.3264,158.07,158.01,1.26538007]
["bitfinex","SOLUSD",1724559763008,6.3264,158.07,158.0,45.0]
["bitfinex","SOLUSD",1724559772223,6.3267,158.06,158.0,45.0]
["bitfinex","SOLUSD",1724559772389,6.3267,158.06,158.01,1.26551535]
["bitfinex","SOLUSD",1724559775313,6.3267,158.06,158.0,45.0]
["bitfinex","SOLUSD",1724559779630,6.3267,158.06,158.01,1.26549779]
["bitfinex","SOLUSD",1724559781343,12.8239,158.07,158.0,45.0]
["bitfinex","SOLUSD",1724559781725,12.8239,158.07,158.01,1.26538239]
["bitfinex","SOLUSD",1724559781928,12.8239,158.07,158.02,1.26538337]
["bitfinex","SOLUSD",1724559785745,12.8239,158.07,157.95,19.03]
["bitfinex","SOLUSD",1724559785746,12.8239,158.07,157.92,9.87538935]
["bitfinex","SOLUSD",1724559785947,12.8239,158.07,157.98,9.87282194]
["bitfinex","SOLUSD",1724559786523,16.3841,158.06,157.98,9.87282194]
["bitfinex","SOLUSD",1724559786945,24.00598105,158.06,157.96,4.41450465]
["bitfinex","SOLUSD",1724559787157,24.00598105,158.06,157.97,4.41450465]
["bitfinex","SOLUSD",1724559787745,24.00598105,158.06,157.97,24.41450465]
["bitfinex","SOLUSD",1724559787943,16.19992194,158.05,157.98,4.41450465]
["bitfinex","SOLUSD",1724559788138,9.87282194,158.05,157.98,24.41450465]
["bitfinex","SOLUSD",1724559788346,9.87282194,158.05,157.98,20.0]
["bitfinex","SOLUSD",1724559788748,16.3841,158.06,157.97,9.87282194]
["bitfinex","SOLUSD",1724559788953,16.3841,158.06,157.98,20.0]
["bitfinex","SOLUSD",1724559789336,16.3841,158.06,157.99,4.41482708]
["bitfinex","SOLUSD",1724559789560,22.7109,158.06,157.99,4.41482708]
["bitfinex","SOLUSD",1724559791945,22.7109,158.06,158.0,4.41482708]
["bitfinex","SOLUSD",1724559792147,22.7109,158.06,157.99,4.4137854]
["bitfinex","SOLUSD",1724559792471,22.7109,158.06,157.98,20.0]
["bitfinex","SOLUSD",1724559792761,22.7109,158.06,157.99,4.4137854]
["bitfinex","SOLUSD",1724559792952,22.7109,158.06,158.0,4.4137854]
["bitfinex","SOLUSD",1724559793160,16.3841,158.06,158.01,5.67921171]
["bitfinex","SOLUSD",1724559793355,16.3841,158.06,158.02,5.6787204]
["bitfinex","SOLUSD",1724559793536,16.3841,158.06,158.02,1.26534579]
["bitfinex","SOLUSD",1724559793955,16.3841,158.06,158.03,4.41214246]
["bitfinex","SOLUSD",1724559794253,16.3841,158.06,158.02,1.26534579]
["bitfinex","SOLUSD",1724559794254,16.3841,158.06,158.04,1.26532968]
["bitfinex","SOLUSD",1724559794461,16.3841,158.06,158.01,5.67599997]
["bitfinex","SOLUSD",1724559794657,16.3841,158.06,158.02,24.41034256]
["bitfinex","SOLUSD",1724559794850,16.3841,158.06,158.03,5.67561208]
["bitfinex","SOLUSD",1724559795166,16.3841,158.06,158.04,4.41034256]
["bitfinex","SOLUSD",1724559795375,16.3841,158.06,158.03,1.26526952]
["bitfinex","SOLUSD",1724559795556,16.3841,158.06,158.04,4.41016137]
["bitfinex","SOLUSD",1724559795968,16.3841,158.06,158.03,1.26526216]
["bitfinex","SOLUSD",1724559796257,16.3841,158.06,158.04,4.41023003]
["bitfinex","SOLUSD",1724559796471,16.3841,158.06,158.02,20.0]
["bitfinex","SOLUSD",1724559796768,16.3841,158.06,158.03,4.41029845]
["bitfinex","SOLUSD",1724559796968,16.3841,158.06,158.04,4.41029845]
["bitfinex","SOLUSD",1724559797170,16.3841,158.06,158.02,20.0]
["bitfinex","SOLUSD",1724559797469,16.3841,158.06,158.03,4.41032234]
["bitfinex","SOLUSD",1724559797647,16.3841,158.06,158.04,4.41032234]
["bitfinex","SOLUSD",1724559797842,16.3841,158.06,158.02,20.0]
["bitfinex","SOLUSD",1724559798042,16.3841,158.06,158.03,4.41025255]
["bitfinex","SOLUSD",1724559798269,16.3841,158.06,158.04,4.41025255]
["bitfinex","SOLUSD",1724559798576,16.3841,158.06,158.02,20.0]
["bitfinex","SOLUSD",1724559798749,16.3841,158.06,158.03,4.41019163]
["bitfinex","SOLUSD",1724559798946,16.3841,158.06,158.04,4.41019163]
["bitfinex","SOLUSD",1724559799161,16.3841,158.06,158.02,20.0]
["bitfinex","SOLUSD",1724559799347,16.3841,158.06,158.03,1.26526367]
["bitfinex","SOLUSD",1724559799545,16.3841,158.06,158.04,4.41026024]
["bitfinex","SOLUSD",1724559799739,16.3841,158.06,158.03,1.26526367]
["bitfinex","SOLUSD",1724559799994,16.3841,158.06,158.04,4.41038394]
["bitfinex","SOLUSD",1724559800170,16.3004,158.09,158.05,1.26526396]
["bitfinex","SOLUSD",1724559801764,16.3004,158.09,158.03,5.67556777]
["bitfinex","SOLUSD",1724559801970,16.3004,158.09,158.03,1.26511078]
["bitfinex","SOLUSD",1724559802268,16.3004,158.09,158.04,4.41100915]
["bitfinex","SOLUSD",1724559802451,16.3004,158.09,158.05,1.26495069]
["bitfinex","SOLUSD",1724559803462,16.3004,158.09,158.03,5.67618016]
["bitfinex","SOLUSD",1724559803660,16.3004,158.09,158.04,4.41106662]
["bitfinex","SOLUSD",1724559803848,16.3004,158.09,158.05,1.26511386]
["bitfinex","SOLUSD",1724559804852,16.3004,158.09,158.06,4.41046237]
["bitfinex","SOLUSD",1724559805051,6.1504,158.1,158.07,5.67484357]
["bitfinex","SOLUSD",1724559805261,6.1504,158.1,158.07,1.26501721]
["bitfinex","SOLUSD",1724559805465,6.1504,158.1,158.07,5.67452627]
["bitfinex","SOLUSD",1724559805867,6.1504,158.1,158.07,1.26501721]
["bitfinex","SOLUSD",1724559806069,6.1504,158.1,158.06,21.26490914]
["bitfinex","SOLUSD",1724559806305,6.1504,158.1,158.07,5.67405096]
["bitfinex","SOLUSD",1724559806667,6.1504,158.1,158.08,4.4091421]
["bitfinex","SOLUSD",1724559807180,6.1504,158.1,158.08,1.26482884]
["bitfinex","SOLUSD",1724559808279,6.1504,158.1,158.07,4.4091421]
["bitfinex","SOLUSD",1724559808479,6.1504,158.1,158.08,1.26415908]
["bitfinex","SOLUSD",1724559809796,6.1504,158.1,158.06,5.67307135]
["bitfinex","SOLUSD",1724559810502,6.1504,158.1,158.06,8.40111872]
["bitfinex","SOLUSD",1724559810800,16.3004,158.13,158.06,8.40111872]
["bitfinex","SOLUSD",1724559812011,16.3004,158.13,158.06,18.27394066]
["bitfinex","SOLUSD",1724559812319,16.3004,158.13,158.06,11.13773667]
["bitfinex","SOLUSD",1724559812694,16.3004,158.13,158.06,18.27456619]
["bitfinex","SOLUSD",1724559812898,16.3004,158.13,158.08,9.87282194]
["bitfinex","SOLUSD",1724559813288,16.3004,158.13,158.09,20.0]
["bitfinex","SOLUSD",1724559813912,16.3004,158.13,158.06,20.0]
["bitfinex","SOLUSD",1724559816199,16.3004,158.13,158.07,1.26300597]
["bitfinex","SOLUSD",1724559816505,16.3004,158.13,158.08,1.26332705]
["bitfinex","SOLUSD",1724559820888,16.3004,158.13,158.08,21.26332705]
["bitfinex","SOLUSD",1724559822931,16.5395,158.17,158.09,9.87282194]
["bitfinex","SOLUSD",1724559823219,16.5395,158.17,158.11,9.87282194]
["bitfinex","SOLUSD",1724559823391,16.5395,158.17,158.12,1.26300745]
["bitfinex","SOLUSD",1724559824315,16.5395,158.17,158.12,21.26300745]
["bitfinex","SOLUSD",1724559824623,16.5395,158.17,158.12,20.0]
["bitfinex","SOLUSD",1724559828224,16.5395,158.17,158.11,9.87282194]
["bitfinex","SOLUSD",1724559828525,2.09518205,158.23,158.16,9.87282194]
["bitfinex","SOLUSD",1724559828526,16.5395,158.22,158.16,9.87282194]
["bitfinex","SOLUSD",1724559828711,16.5395,158.22,158.17,20.37693241]
["bitfinex","SOLUSD",1724559828903,16.5395,158.22,158.18,0.40201962]
["bitfinex","SOLUSD",1724559829615,16.5395,158.22,158.18,10.27484156]
["bitfinex","SOLUSD",1724559830537,16.5395,158.22,158.18,9.87282194]
["bitfinex","SOLUSD",1724559832724,16.5395,158.22,158.19,20.0]
["bitfinex","SOLUSD",1724559833617,16.5395,158.22,158.17,20.0]
["bitfinex","SOLUSD",1724559835533,16.5395,158.22,158.16,20.0]
["bitfinex","SOLUSD",1724559838036,16.5395,158.22,158.17,1.26352983]
["bitfinex","SOLUSD",1724559838218,16.5395,158.22,158.18,1.26344995]
["bitfinex","SOLUSD",1724559839732,16.5395,158.22,158.18,21.26344995]
["bitfinex","SOLUSD",1724559840242,0.800001,158.23,158.18,21.26344995]
["bitfinex","SOLUSD",1724559847661,0.800001,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724559848034,0.800001,158.23,158.19,1.26385653]
["bitfinex","SOLUSD",1724559849656,0.800001,158.23,158.17,20.0]
["bitfinex","SOLUSD",1724559849956,0.800001,158.23,158.18,1.26386043]
["bitfinex","SOLUSD",1724559850157,0.800001,158.23,158.17,20.0]
["bitfinex","SOLUSD",1724559851663,0.800001,158.23,158.18,1.26386223]
["bitfinex","SOLUSD",1724559851826,0.800001,158.23,158.19,1.26353018]
["bitfinex","SOLUSD",1724559852027,6.2844,158.22,158.13,20.0]
["bitfinex","SOLUSD",1724559852233,6.2844,158.22,158.14,9.87282194]
["bitfinex","SOLUSD",1724559852442,6.2844,158.22,158.15,20.0]
["bitfinex","SOLUSD",1724559854064,6.2844,158.22,158.16,10.18975379]
["bitfinex","SOLUSD",1724559854248,6.2844,158.22,158.17,20.0]
["bitfinex","SOLUSD",1724559854449,6.2844,158.22,158.18,0.31689177]
["bitfinex","SOLUSD",1724559855235,6.2844,158.22,158.17,20.0]
["bitfinex","SOLUSD",1724559855637,6.2844,158.22,158.18,1.2630329]
["bitfinex","SOLUSD",1724559856238,6.2844,158.22,158.17,20.0]
["bitfinex","SOLUSD",1724559860557,15.3169,158.21,158.17,20.0]
["bitfinex","SOLUSD",1724559861061,15.3169,158.21,158.18,0.36262344]
["bitfinex","SOLUSD",1724559861856,15.3169,158.21,158.17,20.0]
["bitfinex","SOLUSD",1724559862484,15.3169,158.21,158.18,0.40860271]
["bitfinex","SOLUSD",1724559862986,15.3169,158.21,158.18,0.62762346]
["bitfinex","SOLUSD",1724559865185,15.3169,158.21,158.18,1.26409417]
["bitfinex","SOLUSD",1724559865755,15.3169,158.21,158.14,9.87282194]
["bitfinex","SOLUSD",1724559866759,15.3169,158.21,158.15,20.0]
["bitfinex","SOLUSD",1724559867387,15.3169,158.21,158.14,9.87282194]
["bitfinex","SOLUSD",1724559867679,15.3169,158.21,158.15,20.0]
["bitfinex","SOLUSD",1724559871289,15.3169,158.21,158.16,0.60674942]
["bitfinex","SOLUSD",1724559871682,15.3169,158.21,158.16,1.2642637]
["bitfinex","SOLUSD",1724559872171,15.3169,158.21,158.16,5.66086192]
["bitfinex","SOLUSD",1724559872366,15.3169,158.21,158.16,1.2642637]
["bitfinex","SOLUSD",1724559873489,15.3169,158.21,158.16,5.66025039]
["bitfinex","SOLUSD",1724559873681,15.3169,158.21,158.16,8.38011409]
["bitfinex","SOLUSD",1724559875587,15.3169,158.21,158.17,7.11585039]
["bitfinex","SOLUSD",1724559875776,15.3169,158.21,158.17,4.39598669]
["bitfinex","SOLUSD",1724559876485,15.3169,158.21,158.16,1.2642637]
["bitfinex","SOLUSD",1724559876692,15.3169,158.21,158.16,8.37887544]
["bitfinex","SOLUSD",1724559876872,15.3169,158.21,158.16,5.65938986]
["bitfinex","SOLUSD",1724559877069,15.3169,158.21,158.16,8.37884199]
["bitfinex","SOLUSD",1724559877267,15.1506,158.19,158.16,8.37884199]
["bitfinex","SOLUSD",1724559877577,17.49000299,158.18,158.13,7.11457829]
["bitfinex","SOLUSD",1724559877909,7.30108105,158.17,158.13,7.11457829]
["bitfinex","SOLUSD",1724559878090,7.30108105,158.17,158.09,7.11457829]
["bitfinex","SOLUSD",1724559878386,7.30108105,158.17,158.1,7.11457829]
["bitfinex","SOLUSD",1724559878583,7.30108105,158.17,158.11,7.11457829]
["bitfinex","SOLUSD",1724559878782,7.30108105,158.17,158.12,20.0]
["bitfinex","SOLUSD",1724559879087,7.30108105,158.17,158.1,27.16309537]
["bitfinex","SOLUSD",1724559879300,7.30108105,158.17,158.11,7.12101271]
["bitfinex","SOLUSD",1724559879479,6.0059,158.17,158.12,20.0]
["bitfinex","SOLUSD",1724559880009,7.30108105,158.17,158.12,20.0]
["bitfinex","SOLUSD",1724559880170,7.30108105,158.17,158.05,27.16877536]
["bitfinex","SOLUSD",1724559880171,26.47382194,158.16,158.05,27.16877536]
["bitfinex","SOLUSD",1724559880369,17.89618105,158.16,158.06,16.99353687]
["bitfinex","SOLUSD",1724559880573,17.89618105,158.16,158.05,7.16877536]
["bitfinex","SOLUSD",1724559880574,9.87282194,158.14,158.07,7.12071493]
["bitfinex","SOLUSD",1724559880798,11.16800299,158.14,158.06,7.12071493]
["bitfinex","SOLUSD",1724559880993,11.16800299,158.14,158.07,7.12071493]
["bitfinex","SOLUSD",1724559881291,9.87282194,158.14,158.06,7.12071493]
["bitfinex","SOLUSD",1724559881465,9.87282194,158.14,158.06,4.3986888]
["bitfinex","SOLUSD",1724559882298,9.87282194,158.14,158.05,7.12071493]
["bitfinex","SOLUSD",1724559882978,9.87282194,158.14,158.04,16.79674906]
["bitfinex","SOLUSD",1724559883171,9.87282194,158.14,158.05,72.12490212]
["bitfinex","SOLUSD",1724559883493,9.87282194,158.14,158.06,7.12490212]
["bitfinex","SOLUSD",1724559883789,9.87282194,158.14,158.07,20.0]
["bitfinex","SOLUSD",1724559884185,9.87282194,158.14,158.08,1.26426317]
["bitfinex","SOLUSD",1724559885005,6.6148,158.15,158.08,1.26426317]
["bitfinex","SOLUSD",1724559885236,6.6148,158.15,158.08,11.13708511]
["bitfinex","SOLUSD",1724559885400,6.6148,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724559885576,6.6148,158.15,158.1,1.26410323]
["bitfinex","SOLUSD",1724559885777,6.6148,158.15,158.11,1.26466052]
["bitfinex","SOLUSD",1724559892601,6.6148,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724559900592,6.6148,158.15,158.09,9.87282194]
["bitfinex","SOLUSD",1724559900787,6.6148,158.15,158.1,20.0]
["bitfinex","SOLUSD",1724559901494,6.6148,158.15,158.08,20.0]
["bitfinex","SOLUSD",1724559902094,7.90998105,158.15,158.08,20.0]
["bitfinex","SOLUSD",1724559902295,7.90998105,158.15,158.05,45.0]
["bitfinex","SOLUSD",1724559902296,6.6148,158.15,158.06,29.87282194]
["bitfinex","SOLUSD",1724559904319,6.6148,158.15,158.07,4.40034463]
["bitfinex","SOLUSD",1724559904707,6.6148,158.15,158.06,29.87282194]
["bitfinex","SOLUSD",1724559904898,6.6148,158.15,158.07,4.40028624]
["bitfinex","SOLUSD",1724559905102,6.6148,158.15,158.06,29.87282194]
["bitfinex","SOLUSD",1724559905308,6.6148,158.15,158.07,4.40065728]
["bitfinex","SOLUSD",1724559907325,6.6148,158.15,158.06,29.87282194]
["bitfinex","SOLUSD",1724559907494,6.6148,158.15,158.07,2.72345399]
["bitfinex","SOLUSD",1724559907836,6.6148,158.15,158.07,7.12415213]
["bitfinex","SOLUSD",1724559908008,6.6148,158.15,158.08,20.0]
["bitfinex","SOLUSD",1724559908708,6.6148,158.15,158.07,20.0]
["bitfinex","SOLUSD",1724559912294,6.6148,158.15,158.08,4.4021864]
["bitfinex","SOLUSD",1724559913406,6.6148,158.15,158.08,7.12698554]
["bitfinex","SOLUSD",1724559913626,6.6148,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724559914112,6.6148,158.15,158.08,4.40295995]
["bitfinex","SOLUSD",1724559914113,6.6148,158.15,158.07,20.0]
["bitfinex","SOLUSD",1724559914310,6.6148,158.15,158.08,2.72509688]
["bitfinex","SOLUSD",1724559914621,6.6148,158.15,158.08,7.12845011]
["bitfinex","SOLUSD",1724559914798,6.6148,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724559915198,6.6148,158.15,158.07,20.0]
["bitfinex","SOLUSD",1724559915400,6.6148,158.15,158.08,11.13757208]
["bitfinex","SOLUSD",1724559915656,6.6148,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724559915833,6.6148,158.15,158.1,1.26459014]
["bitfinex","SOLUSD",1724559917411,15.031,158.14,158.09,20.0]
["bitfinex","SOLUSD",1724559917608,6.4957,158.13,158.05,45.0]
["bitfinex","SOLUSD",1724559917837,6.4957,158.13,158.06,4.40162619]
["bitfinex","SOLUSD",1724559918140,6.4957,158.13,158.07,4.40162619]
["bitfinex","SOLUSD",1724559918307,6.4957,158.13,158.04,9.87282194]
["bitfinex","SOLUSD",1724559918308,6.4957,158.13,158.05,4.40162619]
["bitfinex","SOLUSD",1724559918513,6.4957,158.13,158.06,4.40162619]
["bitfinex","SOLUSD",1724559918730,6.4957,158.13,158.07,4.40162619]
["bitfinex","SOLUSD",1724559919044,6.4957,158.13,158.05,4.40162619]
["bitfinex","SOLUSD",1724559919210,6.4957,158.13,158.06,4.40162619]
["bitfinex","SOLUSD",1724559919412,6.4957,158.13,158.07,4.40162619]
["bitfinex","SOLUSD",1724559919613,6.4957,158.13,158.08,4.40162619]
["bitfinex","SOLUSD",1724559919813,6.4957,158.13,158.06,4.40162619]
["bitfinex","SOLUSD",1724559920139,6.4957,158.13,158.07,4.40238584]
["bitfinex","SOLUSD",1724559920329,6.4957,158.13,158.08,4.40238584]
["bitfinex","SOLUSD",1724559920532,6.4957,158.13,158.06,4.40238584]
["bitfinex","SOLUSD",1724559920839,6.4957,158.13,158.07,4.40238584]
["bitfinex","SOLUSD",1724559921042,6.4957,158.13,158.08,4.40238584]
["bitfinex","SOLUSD",1724559921215,6.4957,158.13,158.06,4.40238584]
["bitfinex","SOLUSD",1724559921411,6.4957,158.13,158.07,4.40238584]
["bitfinex","SOLUSD",1724559921613,6.4957,158.13,158.08,4.40238584]
["bitfinex","SOLUSD",1724559921834,6.4957,158.13,158.09,4.40238584]
["bitfinex","SOLUSD",1724559922035,6.4957,158.13,158.06,4.40238584]
["bitfinex","SOLUSD",1724559922221,6.4957,158.13,158.07,4.40238584]
["bitfinex","SOLUSD",1724559922423,6.4957,158.13,158.08,4.40238584]
["bitfinex","SOLUSD",1724559922631,6.4957,158.13,158.09,4.40238584]
["bitfinex","SOLUSD",1724559922811,6.4957,158.13,158.05,20.0]
["bitfinex","SOLUSD",1724559923041,6.4957,158.13,158.06,4.40257333]
["bitfinex","SOLUSD",1724559923236,6.4957,158.13,158.07,4.40257333]
["bitfinex","SOLUSD",1724559923437,6.4957,158.13,158.05,20.0]
["bitfinex","SOLUSD",1724559923614,6.4957,158.13,158.08,4.40256943]
["bitfinex","SOLUSD",1724559923816,6.4957,158.13,158.1,9.87282194]
["bitfinex","SOLUSD",1724559924136,6.4957,158.13,158.12,9.87282194]
["bitfinex","SOLUSD",1724559924430,0.800001,158.23,158.12,9.87282194]
["bitfinex","SOLUSD",1724559924431,6.4168,158.17,158.12,34.2737594]
["bitfinex","SOLUSD",1724559924619,6.4168,158.17,158.09,4.40250461]
["bitfinex","SOLUSD",1724559924620,6.4168,158.17,158.14,9.87282194]
["bitfinex","SOLUSD",1724559924827,6.4168,158.17,158.15,5.46065019]
["bitfinex","SOLUSD",1724559925016,6.4168,158.17,158.15,1.06167771]
["bitfinex","SOLUSD",1724559925216,6.4168,158.17,158.15,21.06167771]
["bitfinex","SOLUSD",1724559925439,6.4168,158.17,158.09,4.40250461]
["bitfinex","SOLUSD",1724559925641,6.4168,158.17,158.11,9.87282194]
["bitfinex","SOLUSD",1724559925821,6.4168,158.17,158.12,24.39895422]
["bitfinex","SOLUSD",1724559926009,6.4168,158.17,158.13,4.39895422]
["bitfinex","SOLUSD",1724559926232,6.4168,158.17,158.12,20.0]
["bitfinex","SOLUSD",1724559926431,6.4168,158.17,158.13,4.40038277]
["bitfinex","SOLUSD",1724559926623,6.4168,158.17,158.1,20.0]
["bitfinex","SOLUSD",1724559926818,6.4168,158.17,158.11,4.40019211]
["bitfinex","SOLUSD",1724559927034,6.4168,158.17,158.12,4.40019211]
["bitfinex","SOLUSD",1724559927257,6.4168,158.17,158.13,4.40019211]
["bitfinex","SOLUSD",1724559927435,7.71198105,158.17,158.09,4.40250461]
["bitfinex","SOLUSD",1724559927657,7.71198105,158.17,158.1,4.40045566]
["bitfinex","SOLUSD",1724559927936,7.71198105,158.17,158.09,4.40250461]
["bitfinex","SOLUSD",1724559927937,7.71198105,158.17,158.11,4.40045566]
["bitfinex","SOLUSD",1724559928120,77.81352194,158.16,158.1,4.4022824]
["bitfinex","SOLUSD",1724559928438,77.81352194,158.16,158.06,9.87282194]
["bitfinex","SOLUSD",1724559928439,1.29518105,158.15,158.06,9.87282194]
["bitfinex","SOLUSD",1724559928623,1.29518105,158.15,158.07,4.4019131]
["bitfinex","SOLUSD",1724559928828,1.29518105,158.15,158.08,4.4019131]
["bitfinex","SOLUSD",1724559929135,1.29518105,158.15,158.09,4.4019131]
["bitfinex","SOLUSD",1724559929351,1.29518105,158.15,158.06,9.87282194]
["bitfinex","SOLUSD",1724559929352,1.29518105,158.15,158.1,4.4019131]
["bitfinex","SOLUSD",1724559929522,1.29518105,158.15,158.07,20.0]
["bitfinex","SOLUSD",1724559929721,1.29518105,158.15,158.08,4.40203206]
["bitfinex","SOLUSD",1724559930027,1.29518105,158.15,158.07,20.0]
["bitfinex","SOLUSD",1724559930222,1.29518105,158.15,158.09,4.40197297]
["bitfinex","SOLUSD",1724559930421,17.58480299,158.14,158.1,4.40197297]
["bitfinex","SOLUSD",1724559930628,16.6177,158.13,158.08,4.40280231]
["bitfinex","SOLUSD",1724559930954,1.29518105,158.12,158.09,4.40280231]
["bitfinex","SOLUSD",1724559931117,1.29518105,158.12,158.05,20.0]
["bitfinex","SOLUSD",1724559931318,1.29518105,158.12,158.06,4.40292164]
["bitfinex","SOLUSD",1724559931541,1.29518105,158.12,158.07,4.40292164]
["bitfinex","SOLUSD",1724559931758,1.29518105,158.12,158.08,4.40292164]
["bitfinex","SOLUSD",1724559932060,1.29518105,158.12,158.09,4.40292164]
["bitfinex","SOLUSD",1724559932262,1.29518105,158.12,158.05,4.40294659]
["bitfinex","SOLUSD",1724559932564,1.29518105,158.12,158.06,4.40294659]
["bitfinex","SOLUSD",1724559932772,1.29518105,158.12,158.07,4.40294659]
["bitfinex","SOLUSD",1724559932953,1.29518105,158.12,158.08,4.40294659]
["bitfinex","SOLUSD",1724559933256,1.29518105,158.12,158.05,20.0]
["bitfinex","SOLUSD",1724559933644,1.29518105,158.12,158.06,4.40333671]
["bitfinex","SOLUSD",1724559933844,1.29518105,158.12,158.07,4.40333671]
["bitfinex","SOLUSD",1724559934051,1.29518105,158.12,158.08,4.40333671]
["bitfinex","SOLUSD",1724559934250,1.29518105,158.12,158.06,4.40333671]
["bitfinex","SOLUSD",1724559934472,1.29518105,158.12,158.07,4.40426253]
["bitfinex","SOLUSD",1724559934647,1.29518105,158.12,158.08,4.40426253]
["bitfinex","SOLUSD",1724559934844,1.29518105,158.12,158.06,4.40333671]
["bitfinex","SOLUSD",1724559934845,1.29518105,158.12,158.07,20.0]
["bitfinex","SOLUSD",1724559935168,1.29518105,158.12,158.08,4.4043819]
["bitfinex","SOLUSD",1724559935357,1.29518105,158.12,158.06,4.40333671]
["bitfinex","SOLUSD",1724559935667,1.29518105,158.12,158.07,4.40458966]
["bitfinex","SOLUSD",1724559935851,1.29518105,158.12,158.08,4.40458966]
["bitfinex","SOLUSD",1724559936052,1.29518105,158.12,158.07,4.40529481]
["bitfinex","SOLUSD",1724559936370,1.29518105,158.12,158.06,4.40333671]
["bitfinex","SOLUSD",1724559936563,1.29518105,158.12,158.07,4.40542006]
["bitfinex","SOLUSD",1724559936759,1.29518105,158.12,158.06,4.40333671]
["bitfinex","SOLUSD",1724559937066,6.1749,158.11,158.06,4.40333671]
["bitfinex","SOLUSD",1724559937266,1.29518105,158.1,158.06,4.40333671]
["bitfinex","SOLUSD",1724559937440,1.29518105,158.1,158.06,24.40333671]
["bitfinex","SOLUSD",1724559937640,1.29518105,158.1,158.06,4.40333671]
["bitfinex","SOLUSD",1724559937866,6.1749,158.11,158.06,4.40333671]
["bitfinex","SOLUSD",1724559938541,6.1749,158.11,158.06,24.40593031]
["bitfinex","SOLUSD",1724559938754,6.1749,158.11,158.06,20.0]
["bitfinex","SOLUSD",1724559939247,6.1749,158.11,158.05,1.26516408]
["bitfinex","SOLUSD",1724559939661,6.1749,158.11,158.06,4.40342255]
["bitfinex","SOLUSD",1724559939862,6.1749,158.11,158.06,24.40342255]
["bitfinex","SOLUSD",1724559940066,6.1749,158.11,158.06,20.0]
["bitfinex","SOLUSD",1724559940773,6.1749,158.11,158.04,21.26516407]
["bitfinex","SOLUSD",1724559940950,6.1749,158.11,158.05,4.40437346]
["bitfinex","SOLUSD",1724559941276,6.1749,158.11,158.06,1.26516593]
["bitfinex","SOLUSD",1724559941446,6.1749,158.11,158.06,21.26516593]
["bitfinex","SOLUSD",1724559941895,6.1749,158.11,158.06,20.0]
["bitfinex","SOLUSD",1724559942246,6.1749,158.11,158.04,21.26516619]
["bitfinex","SOLUSD",1724559942447,6.1749,158.11,158.05,4.40546755]
["bitfinex","SOLUSD",1724559942767,6.1749,158.11,158.05,20.0]
["bitfinex","SOLUSD",1724559943088,6.1749,158.11,158.05,24.40529517]
["bitfinex","SOLUSD",1724559943248,6.1749,158.11,158.06,1.26516676]
["bitfinex","SOLUSD",1724559943648,6.1749,158.11,158.06,21.26516676]
["bitfinex","SOLUSD",1724559944248,6.1749,158.11,158.07,9.87282194]
["bitfinex","SOLUSD",1724559944455,6.1749,158.11,158.08,21.26488429]
["bitfinex","SOLUSD",1724559945862,16.6177,158.13,158.08,21.26488429]
["bitfinex","SOLUSD",1724559946172,16.6177,158.13,158.09,9.87282194]
["bitfinex","SOLUSD",1724559946363,16.6177,158.13,158.1,21.26472427]
["bitfinex","SOLUSD",1724559949049,6.4583,158.15,158.11,9.87282194]
["bitfinex","SOLUSD",1724559949387,6.4583,158.15,158.12,1.26456429]
["bitfinex","SOLUSD",1724559949870,21.8167,158.2,158.13,9.87282194]
["bitfinex","SOLUSD",1724559950054,21.8167,158.2,158.14,20.0]
["bitfinex","SOLUSD",1724559950278,21.8167,158.2,158.12,20.0]
["bitfinex","SOLUSD",1724559950961,23.11188105,158.2,158.12,20.0]
["bitfinex","SOLUSD",1724559951668,31.68952194,158.2,158.13,1.58254653]
["bitfinex","SOLUSD",1724559951871,31.68952194,158.2,158.14,1.58254653]
["bitfinex","SOLUSD",1724559952052,39.30580299,158.2,158.15,1.58254653]
["bitfinex","SOLUSD",1724559952251,9.87282194,158.18,158.16,1.58254653]
["bitfinex","SOLUSD",1724559952469,11.16800299,158.18,158.1,20.0]
["bitfinex","SOLUSD",1724559952752,1.29518105,158.17,158.1,20.0]
["bitfinex","SOLUSD",1724559952965,9.87282194,158.18,158.1,20.0]
["bitfinex","SOLUSD",1724559955172,11.16800299,158.18,158.1,20.0]
["bitfinex","SOLUSD",1724559955354,11.16800299,158.18,158.08,20.0]
["bitfinex","SOLUSD",1724559955355,23.60418105,158.17,158.08,20.0]
["bitfinex","SOLUSD",1724559955677,9.87282194,158.16,158.08,20.0]
["bitfinex","SOLUSD",1724559956378,9.87282194,158.16,158.11,1.58271147]
["bitfinex","SOLUSD",1724559957357,9.87282194,158.16,158.08,20.0]
["bitfinex","SOLUSD",1724559959177,9.87282194,158.16,158.09,1.58285636]
["bitfinex","SOLUSD",1724559960690,9.87282194,158.16,158.1,1.58285631]
["bitfinex","SOLUSD",1724559960874,9.87282194,158.16,158.08,20.0]
["bitfinex","SOLUSD",1724559963567,1.29518105,158.15,158.08,20.0]
["bitfinex","SOLUSD",1724559964083,9.87282194,158.16,158.08,20.0]
["bitfinex","SOLUSD",1724559966787,45.0,158.15,158.09,1.06020462]
["bitfinex","SOLUSD",1724559969101,39.60370299,158.14,158.06,20.0]
["bitfinex","SOLUSD",1724559969410,16.0211,158.11,158.04,1.26511794]
["bitfinex","SOLUSD",1724559969575,16.0211,158.11,158.05,1.26511429]
["bitfinex","SOLUSD",1724559970918,16.0211,158.11,158.04,20.0]
["bitfinex","SOLUSD",1724559971614,6.091,158.1,158.04,20.0]
["bitfinex","SOLUSD",1724559972099,6.091,158.1,158.02,9.87282194]
["bitfinex","SOLUSD",1724559972278,6.091,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724559973908,6.091,158.1,158.04,1.26454689]
["bitfinex","SOLUSD",1724559974101,6.091,158.1,158.05,1.26446688]
["bitfinex","SOLUSD",1724559975199,6.091,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724559975612,6.091,158.1,158.04,2.72776003]
["bitfinex","SOLUSD",1724559976097,6.091,158.1,158.05,1.26512926]
["bitfinex","SOLUSD",1724559978216,6.091,158.1,158.04,2.72776003]
["bitfinex","SOLUSD",1724559978393,6.091,158.1,158.04,2.7278526]
["bitfinex","SOLUSD",1724559979114,6.091,158.1,158.05,1.26446811]
["bitfinex","SOLUSD",1724559979401,6.091,158.1,158.04,2.7278526]
["bitfinex","SOLUSD",1724559981099,6.091,158.1,158.04,2.72760861]
["bitfinex","SOLUSD",1724559981588,6.091,158.1,158.04,12.60043055]
["bitfinex","SOLUSD",1724559981907,6.091,158.1,158.05,20.0]
["bitfinex","SOLUSD",1724559984606,6.091,158.1,158.06,12.60014067]
["bitfinex","SOLUSD",1724559984779,6.3526,158.15,158.08,9.87282194]
["bitfinex","SOLUSD",1724559984982,22.603,158.15,158.09,21.26463133]
["bitfinex","SOLUSD",1724559985181,22.603,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724559985904,22.603,158.15,158.1,1.2643267]
["bitfinex","SOLUSD",1724559986211,22.603,158.15,158.11,1.26432215]
["bitfinex","SOLUSD",1724559987185,22.603,158.15,158.1,1.26465018]
["bitfinex","SOLUSD",1724559987381,22.603,158.15,158.11,1.26457019]
["bitfinex","SOLUSD",1724559992095,22.603,158.15,158.11,21.26457019]
["bitfinex","SOLUSD",1724559992300,22.603,158.15,158.11,20.0]
["bitfinex","SOLUSD",1724559992792,22.603,158.15,158.1,20.0]
["bitfinex","SOLUSD",1724559995620,22.603,158.15,158.11,1.26427817]
["bitfinex","SOLUSD",1724559998500,22.603,158.15,158.1,20.0]
["bitfinex","SOLUSD",1724560001332,22.603,158.15,158.11,0.52158001]
["bitfinex","SOLUSD",1724560002810,22.603,158.15,158.11,0.93828867]
["bitfinex","SOLUSD",1724560003019,22.603,158.15,158.11,10.81111061]
["bitfinex","SOLUSD",1724560003198,22.603,158.15,158.12,20.0]
["bitfinex","SOLUSD",1724560003525,22.603,158.15,158.13,0.9813682]
["bitfinex","SOLUSD",1724560005627,22.603,158.15,158.12,20.0]
["bitfinex","SOLUSD",1724560006501,22.603,158.15,158.13,1.26459666]
["bitfinex","SOLUSD",1724560008032,22.603,158.15,158.12,20.0]
["bitfinex","SOLUSD",1724560008216,22.603,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724560008410,22.603,158.15,158.09,21.26394782]
["bitfinex","SOLUSD",1724560012755,22.603,158.15,158.1,9.87282194]
["bitfinex","SOLUSD",1724560012951,22.603,158.15,158.11,20.0]
["bitfinex","SOLUSD",1724560013232,22.603,158.15,158.12,1.26387519]
["bitfinex","SOLUSD",1724560014338,22.603,158.15,158.1,1.26459837]
["bitfinex","SOLUSD",1724560015239,22.603,158.15,158.11,1.26459837]
["bitfinex","SOLUSD",1724560015738,22.603,158.15,158.11,11.13742031]
["bitfinex","SOLUSD",1724560015947,22.603,158.15,158.12,20.0]
["bitfinex","SOLUSD",1724560016143,22.603,158.15,158.13,1.26456347]
["bitfinex","SOLUSD",1724560020945,22.603,158.15,158.14,1.58271113]
["bitfinex","SOLUSD",1724560021339,22.603,158.15,158.13,1.26456347]
["bitfinex","SOLUSD",1724560021547,22.603,158.15,158.14,1.58271098]
["bitfinex","SOLUSD",1724560022230,22.9947,158.19,158.14,1.58271098]
["bitfinex","SOLUSD",1724560022440,22.9947,158.19,158.15,2.84710564]
["bitfinex","SOLUSD",1724560022726,22.9947,158.19,158.16,1.58271098]
["bitfinex","SOLUSD",1724560022946,22.9947,158.19,158.17,1.58271098]
["bitfinex","SOLUSD",1724560023128,22.9947,158.19,158.15,1.26439466]
["bitfinex","SOLUSD",1724560023326,22.9947,158.19,158.16,1.58254083]
["bitfinex","SOLUSD",1724560023552,22.9947,158.19,158.17,1.58254083]
["bitfinex","SOLUSD",1724560023845,22.9947,158.19,158.13,9.87282194]
["bitfinex","SOLUSD",1724560024237,22.9947,158.19,158.14,1.2622665]
["bitfinex","SOLUSD",1724560026559,22.9947,158.19,158.15,1.26218668]
["bitfinex","SOLUSD",1724560027551,22.9947,158.19,158.14,1.26223674]
["bitfinex","SOLUSD",1724560027746,22.9947,158.19,158.15,1.26215692]
["bitfinex","SOLUSD",1724560028648,22.9947,158.19,158.14,1.26215692]
["bitfinex","SOLUSD",1724560028852,22.9947,158.19,158.15,1.26339255]
["bitfinex","SOLUSD",1724560030865,22.9947,158.19,158.14,20.0]
["bitfinex","SOLUSD",1724560031232,22.9947,158.19,158.12,20.0]
["bitfinex","SOLUSD",1724560032966,22.9947,158.19,158.13,0.35870133]
["bitfinex","SOLUSD",1724560033337,22.9947,158.19,158.12,20.0]
["bitfinex","SOLUSD",1724560033543,22.9947,158.19,158.13,1.2645236]
["bitfinex","SOLUSD",1724560036364,22.9947,158.19,158.13,11.13734554]
["bitfinex","SOLUSD",1724560036738,22.9947,158.19,158.14,20.0]
["bitfinex","SOLUSD",1724560036933,22.9947,158.19,158.15,1.26433221]
["bitfinex","SOLUSD",1724560037657,22.9947,158.19,158.15,11.13715415]
["bitfinex","SOLUSD",1724560037834,22.558501,158.23,158.15,11.13715415]
["bitfinex","SOLUSD",1724560038032,22.558501,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724560043367,1.29518105,158.22,158.16,20.0]
["bitfinex","SOLUSD",1724560048278,22.558501,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724560048851,22.558501,158.23,158.17,12.59698352]
["bitfinex","SOLUSD",1724560051571,22.558501,158.23,158.18,0.7633699]
["bitfinex","SOLUSD",1724560052282,22.558501,158.23,158.17,2.72416158]
["bitfinex","SOLUSD",1724560052480,22.558501,158.23,158.17,2.72227121]
["bitfinex","SOLUSD",1724560055183,22.558501,158.23,158.16,29.87282194]
["bitfinex","SOLUSD",1724560055383,22.558501,158.23,158.17,2.72205024]
["bitfinex","SOLUSD",1724560056686,22.558501,158.23,158.18,1.26339686]
["bitfinex","SOLUSD",1724560060264,22.558501,158.23,158.18,3.98513721]
["bitfinex","SOLUSD",1724560061494,22.558501,158.23,158.18,3.98488167]
["bitfinex","SOLUSD",1724560061871,22.558501,158.23,158.18,1.26339686]
["bitfinex","SOLUSD",1724560062176,22.558501,158.23,158.18,3.98494631]
["bitfinex","SOLUSD",1724560064577,22.558501,158.23,158.18,2.72154945]
["bitfinex","SOLUSD",1724560064774,1.29518105,158.22,158.18,2.72182659]
["bitfinex","SOLUSD",1724560064963,1.29518105,158.22,158.13,29.87282194]
["bitfinex","SOLUSD",1724560065166,22.558501,158.23,158.13,29.87282194]
["bitfinex","SOLUSD",1724560065806,22.558501,158.23,158.14,2.72212262]
["bitfinex","SOLUSD",1724560065967,22.558501,158.23,158.15,2.72212262]
["bitfinex","SOLUSD",1724560066168,22.558501,158.23,158.16,2.72212262]
["bitfinex","SOLUSD",1724560066392,22.558501,158.23,158.17,2.72212262]
["bitfinex","SOLUSD",1724560066589,0.800001,158.23,158.15,9.87282194]
["bitfinex","SOLUSD",1724560066795,0.800001,158.23,158.17,9.87282194]
["bitfinex","SOLUSD",1724560067093,0.800001,158.23,158.18,22.72212262]
["bitfinex","SOLUSD",1724560067394,0.800001,158.23,158.19,2.72212262]
["bitfinex","SOLUSD",1724560067578,0.800001,158.23,158.2,2.72212262]
["bitfinex","SOLUSD",1724560067778,0.800001,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724560067779,0.800001,158.23,158.21,2.72212262]
["bitfinex","SOLUSD",1724560067991,0.800001,158.23,158.19,9.88826464]
["bitfinex","SOLUSD",1724560068180,0.800001,158.23,158.2,2.72212262]
["bitfinex","SOLUSD",1724560068386,0.800001,158.23,158.21,7.11900571]
["bitfinex","SOLUSD",1724560068594,0.800001,158.23,158.2,7.11900571]
["bitfinex","SOLUSD",1724560068897,0.800001,158.23,158.21,7.11900571]
["bitfinex","SOLUSD",1724560069100,0.800001,158.23,158.2,7.11900571]
["bitfinex","SOLUSD",1724560069280,0.800001,158.23,158.21,4.39688309]
["bitfinex","SOLUSD",1724560070980,0.800001,158.23,158.21,4.39583138]
["bitfinex","SOLUSD",1724560071973,0.800001,158.23,158.2,7.11572396]
["bitfinex","SOLUSD",1724560072690,0.800001,158.23,158.19,7.11572396]
["bitfinex","SOLUSD",1724560072891,0.800001,158.23,158.2,4.39596799]
["bitfinex","SOLUSD",1724560073400,0.800001,158.23,158.2,7.11572396]
["bitfinex","SOLUSD",1724560073600,0.800001,158.23,158.19,7.11572396]
["bitfinex","SOLUSD",1724560073774,0.800001,158.23,158.2,4.39596799]
["bitfinex","SOLUSD",1724560073979,0.800001,158.23,158.19,7.11572396]
["bitfinex","SOLUSD",1724560074285,0.800001,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724560074479,0.800001,158.23,158.2,4.39531082]
["bitfinex","SOLUSD",1724560074692,0.800001,158.23,158.2,2.71933281]
["bitfinex","SOLUSD",1724560074888,0.800001,158.23,158.2,7.11464363]
["bitfinex","SOLUSD",1724560075105,0.800001,158.23,158.2,2.71933281]
["bitfinex","SOLUSD",1724560075309,0.800001,158.23,158.2,7.11464363]
["bitfinex","SOLUSD",1724560077510,0.800001,158.23,158.2,7.11428687]
["bitfinex","SOLUSD",1724560080609,0.800001,158.23,158.2,7.1139964]
["bitfinex","SOLUSD",1724560080781,0.800001,158.23,158.2,4.39495406]
["bitfinex","SOLUSD",1724560080985,0.800001,158.23,158.19,2.71979191]
["bitfinex","SOLUSD",1724560081199,0.800001,158.23,158.19,27.11620021]
["bitfinex","SOLUSD",1724560081503,22.968,158.22,158.19,4.3964083]
["bitfinex","SOLUSD",1724560081914,1.29518105,158.21,158.19,4.3964083]
["bitfinex","SOLUSD",1724560083523,1.29518105,158.21,158.18,2.72061631]
["bitfinex","SOLUSD",1724560083895,1.29518105,158.21,158.15,20.0]
["bitfinex","SOLUSD",1724560084095,1.29518105,158.21,158.16,4.30291947]
["bitfinex","SOLUSD",1724560084411,1.29518105,158.21,158.17,1.58220848]
["bitfinex","SOLUSD",1724560084614,1.29518105,158.21,158.18,1.58220848]
["bitfinex","SOLUSD",1724560084829,1.29518105,158.21,158.19,1.58220848]
["bitfinex","SOLUSD",1724560085119,1.29518105,158.21,158.2,1.58220848]
["bitfinex","SOLUSD",1724560087439,46.29518105,158.21,158.2,1.58220848]
["bitfinex","SOLUSD",1724560087722,52.61588105,158.21,158.13,20.0]
["bitfinex","SOLUSD",1724560088020,52.61588105,158.21,158.14,4.30503186]
["bitfinex","SOLUSD",1724560088220,52.61588105,158.21,158.15,4.30503186]
["bitfinex","SOLUSD",1724560088398,46.29518105,158.21,158.16,1.58252064]
["bitfinex","SOLUSD",1724560088592,16.19392194,158.2,158.17,1.58252064]
["bitfinex","SOLUSD",1724560088908,46.29518105,158.19,158.12,2.72251122]
["bitfinex","SOLUSD",1724560089104,46.29518105,158.19,158.13,4.30511395]
["bitfinex","SOLUSD",1724560089416,46.29518105,158.19,158.14,4.30511395]
["bitfinex","SOLUSD",1724560089616,46.29518105,158.19,158.1,9.87282194]
["bitfinex","SOLUSD",1724560089617,46.29518105,158.19,158.15,1.58260273]
["bitfinex","SOLUSD",1724560089916,46.29518105,158.19,158.16,1.58260273]
["bitfinex","SOLUSD",1724560090110,46.29518105,158.19,158.17,1.58260273]
["bitfinex","SOLUSD",1724560090316,46.29518105,158.19,158.11,20.0]
["bitfinex","SOLUSD",1724560090317,46.29518105,158.19,158.12,2.72251122]
["bitfinex","SOLUSD",1724560090496,46.29518105,158.19,158.13,4.30514239]
["bitfinex","SOLUSD",1724560090697,46.29518105,158.19,158.14,1.58263117]
["bitfinex","SOLUSD",1724560091017,46.29518105,158.19,158.15,1.58263117]
["bitfinex","SOLUSD",1724560091216,46.29518105,158.19,158.16,1.58263117]
["bitfinex","SOLUSD",1724560091418,46.29518105,158.19,158.17,1.58263117]
["bitfinex","SOLUSD",1724560091608,46.29518105,158.19,158.12,2.72251122]
["bitfinex","SOLUSD",1724560091809,46.29518105,158.19,158.13,4.30510739]
["bitfinex","SOLUSD",1724560092011,46.29518105,158.19,158.14,1.58259617]
["bitfinex","SOLUSD",1724560092213,46.29518105,158.19,158.15,1.58259617]
["bitfinex","SOLUSD",1724560092414,46.29518105,158.19,158.16,1.58259617]
["bitfinex","SOLUSD",1724560092648,46.29518105,158.19,158.12,2.72251122]
["bitfinex","SOLUSD",1724560092812,46.29518105,158.19,158.13,1.58263564]
["bitfinex","SOLUSD",1724560093127,46.29518105,158.19,158.11,20.0]
["bitfinex","SOLUSD",1724560093128,46.29518105,158.19,158.14,1.58263564]
["bitfinex","SOLUSD",1724560093300,46.29518105,158.19,158.14,1.58263539]
["bitfinex","SOLUSD",1724560093501,46.29518105,158.19,158.15,1.58263553]
["bitfinex","SOLUSD",1724560093729,46.29518105,158.19,158.16,1.58263553]
["bitfinex","SOLUSD",1724560093908,29.2886,158.22,158.13,1.23483022]
["bitfinex","SOLUSD",1724560094108,29.2886,158.22,158.14,11.45547471]
["bitfinex","SOLUSD",1724560094415,45.0,158.21,158.15,2.81732683]
["bitfinex","SOLUSD",1724560094610,29.2886,158.22,158.16,1.58265277]
["bitfinex","SOLUSD",1724560094806,29.2886,158.22,158.15,1.23467406]
["bitfinex","SOLUSD",1724560094807,29.2886,158.22,158.17,1.58265277]
["bitfinex","SOLUSD",1724560095005,29.2886,158.22,158.18,1.58265277]
["bitfinex","SOLUSD",1724560095214,29.2886,158.22,158.14,9.87282194]
["bitfinex","SOLUSD",1724560095532,29.2886,158.22,158.15,1.58243679]
["bitfinex","SOLUSD",1724560095714,29.2886,158.22,158.16,1.58243679]
["bitfinex","SOLUSD",1724560095905,22.968,158.22,158.17,1.58243679]
["bitfinex","SOLUSD",1724560096228,22.968,158.22,158.18,1.58243679]
["bitfinex","SOLUSD",1724560096415,22.968,158.22,158.14,9.87282194]
["bitfinex","SOLUSD",1724560096603,22.968,158.22,158.15,1.58243928]
["bitfinex","SOLUSD",1724560096923,22.968,158.22,158.16,1.58243928]
["bitfinex","SOLUSD",1724560097133,22.968,158.22,158.17,1.58243928]
["bitfinex","SOLUSD",1724560097441,22.968,158.22,158.14,9.87282194]
["bitfinex","SOLUSD",1724560097442,24.26318105,158.22,158.18,1.58243928]
["bitfinex","SOLUSD",1724560097727,24.26318105,158.22,158.14,9.87282194]
["bitfinex","SOLUSD",1724560098025,24.26318105,158.22,158.15,1.58243051]
["bitfinex","SOLUSD",1724560098211,24.26318105,158.22,158.16,1.58243051]
["bitfinex","SOLUSD",1724560098412,24.26318105,158.22,158.17,1.58243051]
["bitfinex","SOLUSD",1724560098613,24.26318105,158.22,158.18,1.58243051]
["bitfinex","SOLUSD",1724560098923,24.26318105,158.22,158.14,9.87282194]
["bitfinex","SOLUSD",1724560099109,24.26318105,158.22,158.15,1.58243929]
["bitfinex","SOLUSD",1724560099313,24.26318105,158.22,158.16,1.58243929]
["bitfinex","SOLUSD",1724560099524,24.26318105,158.22,158.17,1.58243929]
["bitfinex","SOLUSD",1724560099717,24.26318105,158.22,158.14,9.87282194]
["bitfinex","SOLUSD",1724560099911,24.26318105,158.22,158.15,1.5824315]
["bitfinex","SOLUSD",1724560100119,24.26318105,158.22,158.16,1.58243166]
["bitfinex","SOLUSD",1724560100319,24.26318105,158.22,158.17,1.58243166]
["bitfinex","SOLUSD",1724560100516,24.26318105,158.22,158.18,1.58243166]
["bitfinex","SOLUSD",1724560100727,24.26318105,158.22,158.14,9.87282194]
["bitfinex","SOLUSD",1724560100935,24.26318105,158.22,158.15,1.5824301]
["bitfinex","SOLUSD",1724560101226,24.26318105,158.22,158.16,1.5824301]
["bitfinex","SOLUSD",1724560101431,24.26318105,158.22,158.17,1.5824301]
["bitfinex","SOLUSD",1724560101632,22.968,158.22,158.18,1.5824301]
["bitfinex","SOLUSD",1724560101806,22.968,158.22,158.14,9.87282194]
["bitfinex","SOLUSD",1724560102006,22.968,158.22,158.15,2.84678957]
["bitfinex","SOLUSD",1724560102297,22.968,158.22,158.16,1.58243029]
["bitfinex","SOLUSD",1724560102498,22.968,158.22,158.17,1.58243029]
["bitfinex","SOLUSD",1724560102701,22.968,158.22,158.18,1.58243029]
["bitfinex","SOLUSD",1724560102904,22.968,158.22,158.14,9.87282194]
["bitfinex","SOLUSD",1724560103123,22.968,158.22,158.15,2.84678947]
["bitfinex","SOLUSD",1724560103320,22.968,158.22,158.16,1.58242909]
["bitfinex","SOLUSD",1724560103531,22.968,158.22,158.17,1.58242909]
["bitfinex","SOLUSD",1724560103708,22.968,158.22,158.18,1.58242909]
["bitfinex","SOLUSD",1724560103909,22.968,158.22,158.15,1.26436038]
["bitfinex","SOLUSD",1724560104147,22.968,158.22,158.16,1.58243149]
["bitfinex","SOLUSD",1724560104331,22.968,158.22,158.17,2.84679263]
["bitfinex","SOLUSD",1724560104514,22.968,158.22,158.18,2.84671099]
["bitfinex","SOLUSD",1724560104714,22.968,158.22,158.18,1.2642795]
["bitfinex","SOLUSD",1724560105341,22.968,158.22,158.19,1.58216672]
["bitfinex","SOLUSD",1724560105342,16.3085,158.22,158.19,1.58216672]
["bitfinex","SOLUSD",1724560105515,16.3085,158.22,158.2,1.58216672]
["bitfinex","SOLUSD",1724560105719,16.3085,158.22,158.21,1.58216672]
["bitfinex","SOLUSD",1724560109470,16.3085,158.22,158.21,1.58203954]
["bitfinex","SOLUSD",1724560109763,16.3085,158.22,158.18,11.13710144]
["bitfinex","SOLUSD",1724560109945,16.3085,158.22,158.19,1.58203954]
["bitfinex","SOLUSD",1724560110454,16.3085,158.22,158.18,11.13710144]
["bitfinex","SOLUSD",1724560110455,16.3085,158.22,158.2,1.58203954]
["bitfinex","SOLUSD",1724560110655,16.3085,158.22,158.21,1.58203954]
["bitfinex","SOLUSD",1724560111632,16.3085,158.22,158.21,1.58203954]
["bitfinex","SOLUSD",1724560116268,16.3085,158.22,158.21,1.58204074]
["bitfinex","SOLUSD",1724560117669,16.3085,158.22,158.16,9.87282194]
["bitfinex","SOLUSD",1724560117965,16.3085,158.22,158.17,21.58210209]
["bitfinex","SOLUSD",1724560118146,16.3085,158.22,158.18,1.58210209]
["bitfinex","SOLUSD",1724560118350,16.3085,158.22,158.19,1.58210209]
["bitfinex","SOLUSD",1724560118534,16.3085,158.22,158.2,1.58210209]
["bitfinex","SOLUSD",1724560118734,16.3085,158.22,158.21,1.58210209]
["bitfinex","SOLUSD",1724560119771,16.3085,158.22,158.21,1.58211046]
["bitfinex","SOLUSD",1724560120137,16.3085,158.22,158.17,20.0]
["bitfinex","SOLUSD",1724560120436,16.3085,158.22,158.18,1.58211923]
["bitfinex","SOLUSD",1724560120645,16.3085,158.22,158.19,1.58211923]
["bitfinex","SOLUSD",1724560120862,16.3085,158.22,158.2,1.58211923]
["bitfinex","SOLUSD",1724560121159,16.3085,158.22,158.21,1.58211923]
["bitfinex","SOLUSD",1724560121850,0.800001,158.23,158.21,1.58211923]
["bitfinex","SOLUSD",1724560122138,0.800001,158.23,158.22,1.58211923]
["bitfinex","SOLUSD",1724560123474,0.800001,158.23,158.22,1.58192832]
["bitfinex","SOLUSD",1724560126949,0.800001,158.23,158.21,29.87282194]
["bitfinex","SOLUSD",1724560127154,0.800001,158.23,158.22,1.58192832]
["bitfinex","SOLUSD",1724560130677,0.800001,158.23,158.22,1.58192812]
["bitfinex","SOLUSD",1724560130972,0.800001,158.23,158.22,1.58192822]
["bitfinex","SOLUSD",1724560131559,0.800001,158.23,158.22,3.16385654]
["bitfinex","SOLUSD",1724560132651,0.800001,158.23,158.22,4.42778254]
["bitfinex","SOLUSD",1724560132871,0.800001,158.23,158.22,2.84585432]
["bitfinex","SOLUSD",1724560136470,0.800001,158.23,158.22,1.58192832]
["bitfinex","SOLUSD",1724560137593,0.800001,158.23,158.21,29.87282194]
["bitfinex","SOLUSD",1724560137792,0.800001,158.23,158.22,1.58192798]
["bitfinex","SOLUSD",1724560140774,0.800001,158.23,158.21,29.87282194]
["bitfinex","SOLUSD",1724560140995,0.800001,158.23,158.22,1.58192937]
["bitfinex","SOLUSD",1724560141174,0.800001,158.23,158.21,29.87282194]
["bitfinex","SOLUSD",1724560141489,0.800001,158.23,158.22,1.58192937]
["bitfinex","SOLUSD",1724560143593,0.800001,158.23,158.22,1.58192817]
["bitfinex","SOLUSD",1724560144688,0.800001,158.23,158.21,29.87282194]
["bitfinex","SOLUSD",1724560144893,0.800001,158.23,158.22,1.58192817]
["bitfinex","SOLUSD",1724560145070,0.800001,158.23,158.22,2.84585783]
["bitfinex","SOLUSD",1724560145495,0.800001,158.23,158.22,1.58192817]
["bitfinex","SOLUSD",1724560146791,0.800001,158.23,158.21,29.87282194]
["bitfinex","SOLUSD",1724560146968,0.800001,158.23,158.22,1.58191871]
["bitfinex","SOLUSD",1724560148267,0.800001,158.23,158.22,5.97581265]
["bitfinex","SOLUSD",1724560148462,0.800001,158.23,158.22,25.97581265]
["bitfinex","SOLUSD",1724560150170,0.800001,158.23,158.22,20.0]
["bitfinex","SOLUSD",1724560150372,0.800001,158.23,158.22,25.97575967]
["bitfinex","SOLUSD",1724560150594,0.800001,158.23,158.22,25.97489042]
["bitfinex","SOLUSD",1724560151473,0.800001,158.23,158.22,25.97463652]
["bitfinex","SOLUSD",1724560153266,0.800001,158.23,158.22,24.39271781]
["bitfinex","SOLUSD",1724560153469,0.800001,158.23,158.22,24.38979732]
["bitfinex","SOLUSD",1724560153764,0.800001,158.23,158.22,25.97172578]
["bitfinex","SOLUSD",1724560156095,0.800001,158.23,158.22,27.23525823]
["bitfinex","SOLUSD",1724560156302,0.800001,158.23,158.22,25.97172578]
["bitfinex","SOLUSD",1724560156602,0.800001,158.23,158.22,21.58190088]
["bitfinex","SOLUSD",1724560156807,0.800001,158.23,158.22,5.97040222]
["bitfinex","SOLUSD",1724560157107,0.800001,158.23,158.22,25.97040222]
["bitfinex","SOLUSD",1724560157671,0.800001,158.23,158.22,21.58190088]
["bitfinex","SOLUSD",1724560157873,0.800001,158.23,158.22,4.29705233]
["bitfinex","SOLUSD",1724560160301,0.800001,158.23,158.22,1.58190879]
["bitfinex","SOLUSD",1724560160475,0.800001,158.23,158.22,4.29694152]
["bitfinex","SOLUSD",1724560160795,0.800001,158.23,158.22,4.29684501]
["bitfinex","SOLUSD",1724560161003,0.800001,158.23,158.22,4.29683298]
["bitfinex","SOLUSD",1724560164997,0.800001,158.23,158.22,24.29683298]
["bitfinex","SOLUSD",1724560165881,0.800001,158.23,158.22,4.29683298]
["bitfinex","SOLUSD",1724560166283,0.800001,158.23,158.22,20.0]
["bitfinex","SOLUSD",1724560166493,0.800001,158.23,158.22,24.29558773]
["bitfinex","SOLUSD",1724560166692,0.800001,158.23,158.22,4.29558773]
["bitfinex","SOLUSD",1724560167101,0.800001,158.23,158.22,11.44426525]
["bitfinex","SOLUSD",1724560167282,0.800001,158.23,158.22,31.44426525]
["bitfinex","SOLUSD",1724560169622,0.800001,158.23,158.22,29.86212246]
["bitfinex","SOLUSD",1724560169811,0.800001,158.23,158.22,31.44405521]
["bitfinex","SOLUSD",1724560170107,0.800001,158.23,158.22,22.71344494]
["bitfinex","SOLUSD",1724560170414,0.800001,158.23,158.22,21.58193275]
["bitfinex","SOLUSD",1724560170618,0.800001,158.23,158.22,31.44453882]
["bitfinex","SOLUSD",1724560173018,0.800001,158.23,158.22,22.71388647]
["bitfinex","SOLUSD",1724560173322,0.800001,158.23,158.22,31.44505415]
["bitfinex","SOLUSD",1724560179533,0.800001,158.23,158.22,20.0]
["bitfinex","SOLUSD",1724560179708,0.800001,158.23,158.22,29.86299409]
["bitfinex","SOLUSD",1724560180026,0.800001,158.23,158.22,22.71384731]
["bitfinex","SOLUSD",1724560180212,0.800001,158.23,158.22,31.44491058]
["bitfinex","SOLUSD",1724560181216,0.800001,158.23,158.22,31.44494283]
["bitfinex","SOLUSD",1724560183010,0.800001,158.23,158.22,31.44460579]
["bitfinex","SOLUSD",1724560186328,0.800001,158.23,158.22,31.44649307]
["bitfinex","SOLUSD",1724560190131,0.800001,158.23,158.22,20.0]
["bitfinex","SOLUSD",1724560190319,0.800001,158.23,158.22,11.44631515]
["bitfinex","SOLUSD",1724560190511,0.800001,158.23,158.22,31.44631515]
["bitfinex","SOLUSD",1724560190834,0.800001,158.23,158.22,20.0]
["bitfinex","SOLUSD",1724560191021,0.800001,158.23,158.22,31.44641591]
["bitfinex","SOLUSD",1724560193134,0.800001,158.23,158.22,28.73215712]
["bitfinex","SOLUSD",1724560193307,0.800001,158.23,158.22,31.4453422]
["bitfinex","SOLUSD",1724560194210,0.800001,158.23,158.22,31.44534215]
["bitfinex","SOLUSD",1724560195839,0.800001,158.23,158.22,41.31816409]
["bitfinex","SOLUSD",1724560198436,0.800001,158.23,158.22,31.44534215]
["bitfinex","SOLUSD",1724560199742,0.800001,158.23,158.22,20.0]
["bitfinex","SOLUSD",1724560199947,0.800001,158.23,158.22,9.85537217]
["bitfinex","SOLUSD",1724560200148,0.800001,158.23,158.22,31.43728082]
["bitfinex","SOLUSD",1724560200436,0.800001,158.23,158.22,31.43728952]
["bitfinex","SOLUSD",1724560201427,0.800001,158.23,158.22,31.43727083]
["bitfinex","SOLUSD",1724560202027,0.800001,158.23,158.22,31.43727203]
["bitfinex","SOLUSD",1724560202227,0.800001,158.23,158.22,24.29372366]
["bitfinex","SOLUSD",1724560202423,0.800001,158.23,158.22,11.43753451]
["bitfinex","SOLUSD",1724560202627,0.800001,158.23,158.22,31.43753451]
["bitfinex","SOLUSD",1724560205348,0.800001,158.23,158.22,31.44545883]
["bitfinex","SOLUSD",1724560208542,0.800001,158.23,158.22,4.2959066]
["bitfinex","SOLUSD",1724560208861,0.800001,158.23,158.22,4.29742958]
["bitfinex","SOLUSD",1724560209157,0.800001,158.23,158.22,1.58202156]
["bitfinex","SOLUSD",1724560209363,0.800001,158.23,158.22,4.2971875]
["bitfinex","SOLUSD",1724560212050,0.800001,158.23,158.22,2.71516594]
["bitfinex","SOLUSD",1724560212247,0.800001,158.23,158.22,4.29711216]
["bitfinex","SOLUSD",1724560212562,2.09518205,158.23,158.22,4.29711216]
["bitfinex","SOLUSD",1724560212735,2.09518205,158.23,158.22,1.58200806]
["bitfinex","SOLUSD",1724560212736,47.09518205,158.23,158.22,1.58200806]
["bitfinex","SOLUSD",1724560212944,45.800001,158.23,158.22,1.58200806]
["bitfinex","SOLUSD",1724560213839,0.800001,158.23,158.22,1.58200806]
["bitfinex","SOLUSD",1724560215558,0.800001,158.23,158.22,1.58224729]
["bitfinex","SOLUSD",1724560216132,47.09518205,158.23,158.22,1.58224729]
["bitfinex","SOLUSD",1724560216341,47.09518205,158.23,158.17,22.71648622]
["bitfinex","SOLUSD",1724560216546,47.09518205,158.23,158.18,4.29876408]
["bitfinex","SOLUSD",1724560216746,47.09518205,158.23,158.19,1.58227786]
["bitfinex","SOLUSD",1724560216944,47.09518205,158.23,158.2,1.58227786]
["bitfinex","SOLUSD",1724560217152,47.09518205,158.23,158.21,1.58227786]
["bitfinex","SOLUSD",1724560217363,47.09518205,158.23,158.18,2.71665314]
["bitfinex","SOLUSD",1724560217565,47.09518205,158.23,158.19,1.58227848]
["bitfinex","SOLUSD",1724560217745,47.09518205,158.23,158.2,1.58227848]
["bitfinex","SOLUSD",1724560218054,47.09518205,158.23,158.21,1.58227848]
["bitfinex","SOLUSD",1724560218255,47.09518205,158.23,158.19,20.0]
["bitfinex","SOLUSD",1724560218464,47.09518205,158.23,158.2,1.58235829]
["bitfinex","SOLUSD",1724560218660,45.800001,158.23,158.19,20.0]
["bitfinex","SOLUSD",1724560218858,45.800001,158.23,158.16,21.05828207]
["bitfinex","SOLUSD",1724560219069,45.800001,158.23,158.17,5.97518216]
["bitfinex","SOLUSD",1724560219243,45.800001,158.23,158.18,21.58235876]
["bitfinex","SOLUSD",1724560219443,45.800001,158.23,158.19,1.58235876]
["bitfinex","SOLUSD",1724560219662,45.800001,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724560219860,52.120201,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724560220045,52.120201,158.23,158.17,7.11138835]
["bitfinex","SOLUSD",1724560220244,1.29518105,158.22,158.16,7.11138835]
["bitfinex","SOLUSD",1724560220470,6.5835,158.21,158.17,22.71826318]
["bitfinex","SOLUSD",1724560220644,6.5835,158.21,158.17,20.0]
["bitfinex","SOLUSD",1724560221046,6.5835,158.21,158.16,20.0]
["bitfinex","SOLUSD",1724560221247,1.29518105,158.2,158.16,20.0]
["bitfinex","SOLUSD",1724560221459,7.87868105,158.21,158.16,20.0]
["bitfinex","SOLUSD",1724560222239,6.5835,158.21,158.16,20.0]
["bitfinex","SOLUSD",1724560223361,6.5835,158.21,158.17,1.2633755]
["bitfinex","SOLUSD",1724560223571,0.800001,158.23,158.17,1.2633755]
["bitfinex","SOLUSD",1724560223572,0.800001,158.23,158.19,9.87282194]
["bitfinex","SOLUSD",1724560224063,2.09518205,158.23,158.17,16.98457377]
["bitfinex","SOLUSD",1724560224243,2.09518205,158.23,158.18,27.11175183]
["bitfinex","SOLUSD",1724560224449,2.09518205,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724560224649,0.800001,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724560225049,2.09518205,158.23,158.19,7.11182944]
["bitfinex","SOLUSD",1724560226243,47.09518205,158.23,158.19,7.11182944]
["bitfinex","SOLUSD",1724560226442,47.09518205,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724560226643,47.09518205,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724560226861,47.09518205,158.23,158.17,7.11456059]
["bitfinex","SOLUSD",1724560227067,47.09518205,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724560227771,47.09518205,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724560227945,1.29518105,158.22,158.17,7.11511796]
["bitfinex","SOLUSD",1724560228146,1.29518105,158.22,158.18,20.0]
["bitfinex","SOLUSD",1724560228553,45.800001,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724560228856,45.800001,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724560229060,45.800001,158.23,158.17,7.1160837]
["bitfinex","SOLUSD",1724560229253,45.800001,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724560230157,45.800001,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724560230367,45.800001,158.23,158.17,7.11561251]
["bitfinex","SOLUSD",1724560230760,47.09518205,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724560231053,0.800001,158.23,158.19,9.87282194]
["bitfinex","SOLUSD",1724560232050,0.800001,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724560232256,47.09518205,158.23,158.14,9.87282194]
["bitfinex","SOLUSD",1724560232572,53.41508205,158.23,158.15,24.39621787]
["bitfinex","SOLUSD",1724560232764,53.41508205,158.23,158.16,4.39621787]
["bitfinex","SOLUSD",1724560233147,47.09518205,158.23,158.16,4.39621787]
["bitfinex","SOLUSD",1724560234083,47.09518205,158.23,158.16,24.39621787]
["bitfinex","SOLUSD",1724560234252,47.09518205,158.23,158.17,4.39621787]
["bitfinex","SOLUSD",1724560234456,53.41538205,158.23,158.17,24.39621787]
["bitfinex","SOLUSD",1724560234664,53.41538205,158.23,158.17,20.0]
["bitfinex","SOLUSD",1724560235154,53.41538205,158.23,158.15,20.0]
["bitfinex","SOLUSD",1724560235673,47.09518205,158.23,158.16,4.39637699]
["bitfinex","SOLUSD",1724560238176,47.09518205,158.23,158.16,4.39594249]
["bitfinex","SOLUSD",1724560238587,47.09518205,158.23,158.15,20.0]
["bitfinex","SOLUSD",1724560238800,45.800001,158.23,158.16,14.26897044]
["bitfinex","SOLUSD",1724560238956,45.800001,158.23,158.17,20.0]
["bitfinex","SOLUSD",1724560239272,2.09518205,158.23,158.17,20.0]
["bitfinex","SOLUSD",1724560239480,0.800001,158.23,158.18,4.39490142]
["bitfinex","SOLUSD",1724560239782,0.800001,158.23,158.18,5.65810015]
["bitfinex","SOLUSD",1724560239964,0.800001,158.23,158.18,15.53092209]
["bitfinex","SOLUSD",1724560240169,0.800001,158.23,158.2,9.87282194]
["bitfinex","SOLUSD",1724560240395,0.800001,158.23,158.2,15.53176607]
["bitfinex","SOLUSD",1724560240752,0.800001,158.23,158.2,11.13688423]
["bitfinex","SOLUSD",1724560241458,0.800001,158.23,158.2,9.87282194]
["bitfinex","SOLUSD",1724560241860,0.800001,158.23,158.19,29.87282194]
["bitfinex","SOLUSD",1724560247286,0.800001,158.23,158.2,4.39325579]
["bitfinex","SOLUSD",1724560250506,0.800001,158.23,158.19,29.87282194]
["bitfinex","SOLUSD",1724560250685,0.800001,158.23,158.2,4.39318267]
["bitfinex","SOLUSD",1724560251188,2.09518205,158.23,158.2,4.39318267]
["bitfinex","SOLUSD",1724560251485,2.09518205,158.23,158.17,9.87282194]
["bitfinex","SOLUSD",1724560251687,2.09518205,158.23,158.18,24.39367857]
["bitfinex","SOLUSD",1724560251885,2.09518205,158.23,158.19,4.39367857]
["bitfinex","SOLUSD",1724560252786,47.09518205,158.23,158.19,4.39367857]
["bitfinex","SOLUSD",1724560253495,47.09518205,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724560253670,47.09518205,158.23,158.19,4.39373684]
["bitfinex","SOLUSD",1724560253869,47.09518205,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724560254070,47.09518205,158.23,158.19,4.3937377]
["bitfinex","SOLUSD",1724560254291,47.09518205,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724560254486,47.09518205,158.23,158.19,4.39374016]
["bitfinex","SOLUSD",1724560254782,47.09518205,158.23,158.18,20.0]
["bitfinex","SOLUSD",1724560255080,47.09518205,158.23,158.19,4.39381567]
["bitfinex","SOLUSD",1724560255277,47.09518205,158.23,158.19,4.39437703]
["bitfinex","SOLUSD",1724560255477,47.09518205,158.23,158.15,9.87282194]
["bitfinex","SOLUSD",1724560255685,47.09518205,158.23,158.16,4.39591136]
["bitfinex","SOLUSD",1724560255895,47.09518205,158.23,158.17,4.39591136]
["bitfinex","SOLUSD",1724560256072,47.09518205,158.23,158.16,4.39591136]
["bitfinex","SOLUSD",1724560256280,47.09518205,158.23,158.17,4.39591136]
["bitfinex","SOLUSD",1724560256480,47.09518205,158.23,158.16,4.39591136]
["bitfinex","SOLUSD",1724560256688,47.09518205,158.23,158.15,9.87282194]
["bitfinex","SOLUSD",1724560256689,47.09518205,158.23,158.17,4.39591136]
["bitfinex","SOLUSD",1724560256893,47.09518205,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724560257393,47.09518205,158.23,158.17,4.3954091]
["bitfinex","SOLUSD",1724560257580,47.09518205,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724560257783,47.09518205,158.23,158.17,4.39554639]
["bitfinex","SOLUSD",1724560257999,47.09518205,158.23,158.17,4.39575121]
["bitfinex","SOLUSD",1724560258381,47.09518205,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724560258697,47.09518205,158.23,158.17,4.39547775]
["bitfinex","SOLUSD",1724560258893,47.09518205,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724560259100,47.09518205,158.23,158.17,4.39547689]
["bitfinex","SOLUSD",1724560259403,47.09518205,158.23,158.18,4.39547689]
["bitfinex","SOLUSD",1724560259598,47.09518205,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724560259599,47.09518205,158.23,158.17,4.39547689]
["bitfinex","SOLUSD",1724560259895,47.09518205,158.23,158.18,4.39547689]
["bitfinex","SOLUSD",1724560260096,47.09518205,158.23,158.17,4.39547689]
["bitfinex","SOLUSD",1724560260403,47.09518205,158.23,158.18,4.39547689]
["bitfinex","SOLUSD",1724560260595,47.09518205,158.23,158.17,4.39547689]
["bitfinex","SOLUSD",1724560260899,47.09518205,158.23,158.18,4.39547689]
["bitfinex","SOLUSD",1724560261101,47.09518205,158.23,158.17,4.39547689]
["bitfinex","SOLUSD",1724560261293,47.09518205,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724560261492,47.09518205,158.23,158.17,4.39540852]
["bitfinex","SOLUSD",1724560261697,47.09518205,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724560261882,47.09518205,158.23,158.17,4.3954069]
["bitfinex","SOLUSD",1724560262082,47.09518205,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724560263094,47.09518205,158.23,158.17,4.39534146]
["bitfinex","SOLUSD",1724560264295,31.71732194,158.22,158.17,4.39534146]
["bitfinex","SOLUSD",1724560264476,45.0,158.21,158.17,4.39534146]
["bitfinex","SOLUSD",1724560264674,1.29518105,158.2,158.17,4.39534146]
["bitfinex","SOLUSD",1724560264874,45.0,158.21,158.17,4.39534146]
["bitfinex","SOLUSD",1724560265101,1.29518105,158.2,158.17,4.39534146]
["bitfinex","SOLUSD",1724560265792,1.29518105,158.2,158.14,20.0]
["bitfinex","SOLUSD",1724560268888,15.4249,158.19,158.14,20.0]
["bitfinex","SOLUSD",1724560269087,46.29518105,158.18,158.12,9.87282194]
["bitfinex","SOLUSD",1724560269295,1.29518105,158.17,158.13,20.0]
["bitfinex","SOLUSD",1724560269586,46.29518105,158.18,158.13,20.0]
["bitfinex","SOLUSD",1724560270004,46.29518105,158.18,158.13,27.16862325]
["bitfinex","SOLUSD",1724560270389,46.29518105,158.18,158.13,20.0]
["bitfinex","SOLUSD",1724560270898,6.4196,158.17,158.13,20.0]
["bitfinex","SOLUSD",1724560271790,7.71478105,158.17,158.13,20.0]
["bitfinex","SOLUSD",1724560272205,45.0,158.16,158.1,29.87282194]
["bitfinex","SOLUSD",1724560272400,1.29518105,158.15,158.1,29.87282194]
["bitfinex","SOLUSD",1724560272590,46.29518105,158.16,158.1,29.87282194]
["bitfinex","SOLUSD",1724560272909,45.0,158.16,158.1,29.87282194]
["bitfinex","SOLUSD",1724560273111,45.0,158.16,158.1,9.87282194]
["bitfinex","SOLUSD",1724560274288,45.0,158.16,158.11,20.0]
["bitfinex","SOLUSD",1724560274514,17.82848105,158.15,158.1,9.87282194]
["bitfinex","SOLUSD",1724560274710,45.0,158.14,158.11,20.0]
["bitfinex","SOLUSD",1724560275014,45.0,158.14,158.09,20.0]
["bitfinex","SOLUSD",1724560275198,1.29518105,158.13,158.09,20.0]
["bitfinex","SOLUSD",1724560275712,6.0452,158.12,158.09,20.0]
["bitfinex","SOLUSD",1724560276006,1.29518105,158.11,158.08,20.0]
["bitfinex","SOLUSD",1724560276588,1.29518105,158.11,158.06,20.0]
["bitfinex","SOLUSD",1724560276789,1.29518105,158.11,158.07,9.87282194]
["bitfinex","SOLUSD",1724560278198,1.29518105,158.11,158.08,20.0]
["bitfinex","SOLUSD",1724560279811,16.0916,158.1,158.02,6.92392712]
["bitfinex","SOLUSD",1724560280108,1.29518105,158.09,158.04,9.87282194]
["bitfinex","SOLUSD",1724560280306,46.29518105,158.09,158.04,9.87282194]
["bitfinex","SOLUSD",1724560281092,46.29518105,158.09,158.05,20.0]
["bitfinex","SOLUSD",1724560282298,46.29518105,158.09,158.04,9.87282194]
["bitfinex","SOLUSD",1724560282493,46.29518105,158.09,158.05,20.0]
["bitfinex","SOLUSD",1724560283408,46.29518105,158.09,158.04,9.87282194]
["bitfinex","SOLUSD",1724560283609,46.29518105,158.09,158.05,20.0]
["bitfinex","SOLUSD",1724560284397,6.1875,158.08,158.05,20.0]
["bitfinex","SOLUSD",1724560284605,1.29518105,158.07,158.02,9.87282194]
["bitfinex","SOLUSD",1724560284804,1.29518105,158.07,158.03,20.0]
["bitfinex","SOLUSD",1724560285295,16.0916,158.1,158.06,9.87282194]
["bitfinex","SOLUSD",1724560285511,16.0916,158.1,158.09,9.87282194]
["bitfinex","SOLUSD",1724560287006,16.0916,158.1,158.05,2.84608818]
["bitfinex","SOLUSD",1724560287007,16.0916,158.1,158.07,9.87282194]
["bitfinex","SOLUSD",1724560287216,45.0,158.09,158.01,1.58317651]
["bitfinex","SOLUSD",1724560287409,45.0,158.09,158.05,9.87282194]
["bitfinex","SOLUSD",1724560287723,45.0,158.09,158.06,20.0]
["bitfinex","SOLUSD",1724560288308,46.29518105,158.09,158.06,20.0]
["bitfinex","SOLUSD",1724560288800,46.29518105,158.09,158.04,9.87282194]
["bitfinex","SOLUSD",1724560288999,6.1875,158.08,158.05,20.0]
["bitfinex","SOLUSD",1724560289220,1.29518105,158.07,158.05,20.0]
["bitfinex","SOLUSD",1724560289603,46.29518105,158.07,158.02,9.87282194]
["bitfinex","SOLUSD",1724560290322,46.29518105,158.07,158.0,9.87282194]
["bitfinex","SOLUSD",1724560291411,16.0916,158.06,158.0,9.87282194]
["bitfinex","SOLUSD",1724560291621,46.29518105,158.05,158.0,9.87282194]
["bitfinex","SOLUSD",1724560291799,46.29518105,158.05,158.01,20.0]
["bitfinex","SOLUSD",1724560293206,46.29518105,158.05,158.0,9.87282194]
["bitfinex","SOLUSD",1724560293523,46.29518105,158.05,158.01,20.0]
["bitfinex","SOLUSD",1724560294801,45.0,158.05,158.01,20.0]
["bitfinex","SOLUSD",1724560295118,45.0,158.05,158.02,9.87282194]
["bitfinex","SOLUSD",1724560295325,45.0,158.05,158.03,20.0]
["bitfinex","SOLUSD",1724560300617,45.0,158.05,158.02,9.87282194]
["bitfinex","SOLUSD",1724560300822,45.0,158.05,158.03,20.0]
["bitfinex","SOLUSD",1724560304330,45.0,158.05,157.98,20.0]
["bitfinex","SOLUSD",1724560304629,45.0,158.05,158.01,9.87282194]
["bitfinex","SOLUSD",1724560304813,45.0,158.05,158.02,20.0]
["bitfinex","SOLUSD",1724560310320,16.0916,158.06,158.02,20.0]
["bitfinex","SOLUSD",1724560310626,6.1875,158.08,158.05,9.87282194]
["bitfinex","SOLUSD",1724560310821,16.2218,158.1,158.07,9.87282194]
["bitfinex","SOLUSD",1724560311143,6.6127,158.12,158.09,9.87282194]
["bitfinex","SOLUSD",1724560311513,6.6127,158.12,158.08,9.87282194]
["bitfinex","SOLUSD",1724560311721,6.6127,158.12,158.09,20.0]
["bitfinex","SOLUSD",1724560312950,16.2218,158.14,158.1,9.87282194]
["bitfinex","SOLUSD",1724560313117,16.2218,158.14,158.1,11.45576252]
["bitfinex","SOLUSD",1724560314235,45.0,158.13,158.1,11.45576252]
["bitfinex","SOLUSD",1724560315040,45.0,158.13,158.1,9.87282194]
["bitfinex","SOLUSD",1724560315745,45.0,158.13,158.1,11.45579705]
["bitfinex","SOLUSD",1724560315950,45.0,158.13,158.1,9.87282194]
["bitfinex","SOLUSD",1724560316237,45.0,158.13,158.1,11.45583227]
["bitfinex","SOLUSD",1724560317642,45.0,158.13,158.1,11.45583107]
["bitfinex","SOLUSD",1724560317941,6.6127,158.16,158.12,9.87282194]
["bitfinex","SOLUSD",1724560318325,15.1215,158.18,158.12,9.87282194]
["bitfinex","SOLUSD",1724560318528,15.1215,158.18,158.12,11.45561684]
["bitfinex","SOLUSD",1724560319043,15.1215,158.18,158.13,1.5827949]
["bitfinex","SOLUSD",1724560319243,45.0,158.17,158.12,11.45561684]
["bitfinex","SOLUSD",1724560319546,15.1215,158.18,158.14,9.87282194]
["bitfinex","SOLUSD",1724560320145,6.5574,158.2,158.14,9.87282194]
["bitfinex","SOLUSD",1724560320623,6.5574,158.2,158.15,1.5827949]
["bitfinex","SOLUSD",1724560320831,6.5574,158.2,158.14,9.87282194]
["bitfinex","SOLUSD",1724560321127,6.5574,158.2,158.15,1.5827949]
["bitfinex","SOLUSD",1724560321333,6.5574,158.2,158.14,9.87282194]
["bitfinex","SOLUSD",1724560321334,1.29518105,158.19,158.14,9.87282194]
["bitfinex","SOLUSD",1724560321530,46.29518105,158.19,158.14,1.5827949]
["bitfinex","SOLUSD",1724560321738,46.29518105,158.19,158.12,9.87282194]
["bitfinex","SOLUSD",1724560321951,46.29518105,158.19,158.13,21.5827949]
["bitfinex","SOLUSD",1724560322146,45.0,158.19,158.14,1.5827949]
["bitfinex","SOLUSD",1724560324230,1.29518105,158.18,158.14,1.5827949]
["bitfinex","SOLUSD",1724560324434,45.0,158.19,158.14,1.5827949]
["bitfinex","SOLUSD",1724560325258,45.0,158.19,158.13,20.0]
["bitfinex","SOLUSD",1724560326346,45.0,158.19,158.14,11.13751447]
["bitfinex","SOLUSD",1724560327831,16.0645,158.22,158.16,9.87282194]
["bitfinex","SOLUSD",1724560328232,1.29518105,158.21,158.16,9.87282194]
["bitfinex","SOLUSD",1724560329255,46.29518105,158.21,158.16,9.87282194]
["bitfinex","SOLUSD",1724560329766,45.0,158.21,158.16,9.87282194]
["bitfinex","SOLUSD",1724560330054,46.29518105,158.21,158.16,9.87282194]
["bitfinex","SOLUSD",1724560330833,45.0,158.21,158.16,9.87282194]
["bitfinex","SOLUSD",1724560332270,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560332435,0.800001,158.23,158.18,11.13644957]
["bitfinex","SOLUSD",1724560332762,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560334941,0.800001,158.23,158.15,35.6196]
["bitfinex","SOLUSD",1724560335244,2.09518205,158.23,158.16,9.87282194]
["bitfinex","SOLUSD",1724560335443,2.09518205,158.23,158.17,20.0]
["bitfinex","SOLUSD",1724560336878,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560338658,0.800001,158.23,158.18,10.40099444]
["bitfinex","SOLUSD",1724560339277,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560340867,0.800001,158.23,158.18,11.13622403]
["bitfinex","SOLUSD",1724560341367,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560341788,0.800001,158.23,158.17,35.7804]
["bitfinex","SOLUSD",1724560341983,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560342690,2.09518205,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560343084,2.09518205,158.23,158.17,20.0]
["bitfinex","SOLUSD",1724560343587,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560345502,7.61578105,158.22,158.17,20.0]
["bitfinex","SOLUSD",1724560345686,45.0,158.21,158.14,20.0]
["bitfinex","SOLUSD",1724560345872,1.29518105,158.2,158.14,29.87282194]
["bitfinex","SOLUSD",1724560346799,1.29518105,158.2,158.14,20.0]
["bitfinex","SOLUSD",1724560347103,1.29518105,158.2,158.14,29.87282194]
["bitfinex","SOLUSD",1724560348675,45.0,158.21,158.14,29.87282194]
["bitfinex","SOLUSD",1724560348879,45.0,158.22,158.16,9.87282194]
["bitfinex","SOLUSD",1724560349274,45.800001,158.23,158.16,9.87282194]
["bitfinex","SOLUSD",1724560349972,45.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560353787,45.0,158.22,158.18,9.87282194]
["bitfinex","SOLUSD",1724560354105,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560356295,0.800001,158.23,158.19,1.58222937]
["bitfinex","SOLUSD",1724560356485,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560356686,0.800001,158.23,158.19,1.58222921]
["bitfinex","SOLUSD",1724560357275,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560359010,0.800001,158.23,158.19,1.58223057]
["bitfinex","SOLUSD",1724560359214,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560359391,0.800001,158.23,158.19,1.58222921]
["bitfinex","SOLUSD",1724560359579,0.800001,158.23,158.2,1.58222921]
["bitfinex","SOLUSD",1724560359782,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560359988,0.800001,158.23,158.19,1.58222937]
["bitfinex","SOLUSD",1724560360209,0.800001,158.23,158.2,1.58222937]
["bitfinex","SOLUSD",1724560360410,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560360613,0.800001,158.23,158.19,1.58222937]
["bitfinex","SOLUSD",1724560360785,0.800001,158.23,158.2,1.58222937]
["bitfinex","SOLUSD",1724560361085,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560361284,0.800001,158.23,158.19,1.58222906]
["bitfinex","SOLUSD",1724560361593,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560361594,0.800001,158.23,158.2,1.58222906]
["bitfinex","SOLUSD",1724560361784,0.800001,158.23,158.18,11.13684991]
["bitfinex","SOLUSD",1724560361785,0.800001,158.23,158.18,9.87282194]
["bitfinex","SOLUSD",1724560361990,0.800001,158.23,158.19,1.58222937]
["bitfinex","SOLUSD",1724560362202,0.800001,158.23,158.2,1.58222937]
["bitfinex","SOLUSD",1724560362412,2.09518205,158.23,158.16,14.27549709]
["bitfinex","SOLUSD",1724560362581,2.09518205,158.23,158.17,21.58221906]
["bitfinex","SOLUSD",1724560362913,2.09518205,158.23,158.18,1.58221906]
["bitfinex","SOLUSD",1724560363139,2.09518205,158.23,158.19,1.58221906]
["bitfinex","SOLUSD",1724560363413,2.09518205,158.23,158.2,1.58221906]
["bitfinex","SOLUSD",1724560363608,2.09518205,158.23,158.21,1.58221906]
["bitfinex","SOLUSD",1724560363912,2.09518205,158.23,158.18,4.40277299]
["bitfinex","SOLUSD",1724560364105,2.09518205,158.23,158.19,1.58222946]
["bitfinex","SOLUSD",1724560364295,2.09518205,158.23,158.2,1.58222946]
["bitfinex","SOLUSD",1724560364493,2.09518205,158.23,158.21,1.58222946]
["bitfinex","SOLUSD",1724560364703,2.09518205,158.23,158.22,1.58222946]
["bitfinex","SOLUSD",1724560364888,0.800001,158.23,158.22,1.58222946]
["bitfinex","SOLUSD",1724560365991,0.800001,158.23,158.18,0.40903917]
["bitfinex","SOLUSD",1724560366192,0.800001,158.23,158.19,5.9864222]
["bitfinex","SOLUSD",1724560366501,0.800001,158.23,158.2,1.58222875]
["bitfinex","SOLUSD",1724560366815,0.800001,158.23,158.21,1.58222875]
["bitfinex","SOLUSD",1724560366996,0.800001,158.23,158.22,1.58222875]
["bitfinex","SOLUSD",1724560367418,0.800001,158.23,158.22,1.58221036]
["bitfinex","SOLUSD",1724560371717,0.800001,158.23,158.21,1.26396277]
["bitfinex","SOLUSD",1724560371908,0.800001,158.23,158.22,1.58198852]
["bitfinex","SOLUSD",1724560375417,0.800001,158.23,158.22,1.58198869]
["bitfinex","SOLUSD",1724560376302,0.800001,158.23,158.22,5.9867515]
["bitfinex","SOLUSD",1724560378325,0.800001,158.23,158.22,5.98796135]
["bitfinex","SOLUSD",1724560379624,0.800001,158.23,158.22,4.40606287]
["bitfinex","SOLUSD",1724560379816,0.800001,158.23,158.22,5.98797153]
["bitfinex","SOLUSD",1724560381001,0.800001,158.23,158.22,4.40606287]
["bitfinex","SOLUSD",1724560381201,0.800001,158.23,158.22,5.98797144]
["bitfinex","SOLUSD",1724560384536,0.800001,158.23,158.21,21.26396277]
["bitfinex","SOLUSD",1724560384736,0.800001,158.23,158.22,5.99232941]
["bitfinex","SOLUSD",1724560386535,0.800001,158.23,158.22,1.58190866]
["bitfinex","SOLUSD",1724560386536,0.300001,158.23,158.22,1.58190866]
["bitfinex","SOLUSD",1724560386739,0.300001,158.23,158.22,5.99238069]
["bitfinex","SOLUSD",1724560387243,0.300001,158.23,158.21,20.0]
["bitfinex","SOLUSD",1724560387439,0.300001,158.23,158.22,5.99291544]
["bitfinex","SOLUSD",1724560387627,0.300001,158.23,158.22,1.58190953]
["bitfinex","SOLUSD",1724560389442,0.300001,158.23,158.22,1.58191836]
["bitfinex","SOLUSD",1724560393646,0.300001,158.23,158.21,20.0]
["bitfinex","SOLUSD",1724560394030,0.300001,158.23,158.22,1.58190947]
["bitfinex","SOLUSD",1724560394355,0.300001,158.23,158.21,20.0]
["bitfinex","SOLUSD",1724560394651,0.300001,158.23,158.22,1.58191816]
["bitfinex","SOLUSD",1724560397155,0.300001,158.23,158.16,6.92392712]
["bitfinex","SOLUSD",1724560397446,0.300001,158.23,158.17,31.45473112]
["bitfinex","SOLUSD",1724560397621,0.300001,158.23,158.18,1.58190918]
["bitfinex","SOLUSD",1724560397821,0.300001,158.23,158.19,1.58190918]
["bitfinex","SOLUSD",1724560398021,0.300001,158.23,158.2,1.58190918]
["bitfinex","SOLUSD",1724560398234,0.300001,158.23,158.21,1.58190918]
["bitfinex","SOLUSD",1724560398454,0.300001,158.23,158.22,1.58190918]
["bitfinex","SOLUSD",1724560400442,0.300001,158.23,158.22,1.58209771]
["bitfinex","SOLUSD",1724560400932,0.300001,158.23,158.15,9.87282194]
["bitfinex","SOLUSD",1724560401141,0.300001,158.23,158.16,1.58224691]
["bitfinex","SOLUSD",1724560401354,0.300001,158.23,158.17,1.58224691]
["bitfinex","SOLUSD",1724560401548,6.964501,158.23,158.18,1.58224691]
["bitfinex","SOLUSD",1724560401728,46.29518105,158.22,158.19,1.58224691]
["bitfinex","SOLUSD",1724560401930,46.29518105,158.22,158.2,1.58224691]
["bitfinex","SOLUSD",1724560402155,46.29518105,158.22,158.21,1.58224691]
["bitfinex","SOLUSD",1724560402339,45.0,158.22,158.21,1.58224691]
["bitfinex","SOLUSD",1724560404460,46.29518105,158.22,158.21,1.58224691]
["bitfinex","SOLUSD",1724560407042,45.0,158.22,158.21,1.58224691]
["bitfinex","SOLUSD",1724560412066,45.0,158.22,158.21,1.58225248]
["bitfinex","SOLUSD",1724560412638,8.25968205,158.23,158.21,1.58225248]
["bitfinex","SOLUSD",1724560412639,0.300001,158.23,158.21,11.45507442]
["bitfinex","SOLUSD",1724560412841,0.300001,158.23,158.22,21.58225248]
["bitfinex","SOLUSD",1724560413358,0.300001,158.23,158.22,21.58194918]
["bitfinex","SOLUSD",1724560413947,0.300001,158.23,158.22,20.0]
["bitfinex","SOLUSD",1724560414150,0.300001,158.23,158.22,21.58191784]
["bitfinex","SOLUSD",1724560414556,0.300001,158.23,158.22,1.58191784]
["bitfinex","SOLUSD",1724560420172,0.300001,158.23,158.22,12.68082616]
["bitfinex","SOLUSD",1724560420372,0.300001,158.23,158.22,32.68082616]
["bitfinex","SOLUSD",1724560420755,0.300001,158.23,158.22,31.45473978]
["bitfinex","SOLUSD",1724560421855,0.300001,158.23,158.22,21.58191784]
["bitfinex","SOLUSD",1724560422877,0.300001,158.23,158.22,20.0]
["bitfinex","SOLUSD",1724560423206,0.300001,158.23,158.22,1.58191814]
["bitfinex","SOLUSD",1724560423381,0.300001,158.23,158.22,3.16383628]
["bitfinex","SOLUSD",1724560425989,0.300001,158.23,158.22,1.58191814]
["bitfinex","SOLUSD",1724560426291,0.300001,158.23,158.22,3.16383618]
["bitfinex","SOLUSD",1724560427790,0.300001,158.23,158.22,1.58191814]
["bitfinex","SOLUSD",1724560428086,0.300001,158.23,158.22,3.16384577]
["bitfinex","SOLUSD",1724560429168,0.300001,158.23,158.22,1.58191814]
["bitfinex","SOLUSD",1724560429366,0.300001,158.23,158.22,3.16384577]
["bitfinex","SOLUSD",1724560430983,0.300001,158.23,158.22,1.58192763]
["bitfinex","SOLUSD",1724560431591,0.300001,158.23,158.22,11.45474957]
["bitfinex","SOLUSD",1724560431792,0.300001,158.23,158.22,32.71860664]
["bitfinex","SOLUSD",1724560432496,0.300001,158.23,158.22,31.45474957]
["bitfinex","SOLUSD",1724560432688,0.300001,158.23,158.22,31.45474088]
["bitfinex","SOLUSD",1724560436693,1.29518105,158.3,158.22,31.45474088]
["bitfinex","SOLUSD",1724560436995,46.29518105,158.3,158.23,21.58191894]
["bitfinex","SOLUSD",1724560437295,46.29518105,158.3,158.24,1.58191894]
["bitfinex","SOLUSD",1724560437476,15.3706,158.28,158.19,9.87282194]
["bitfinex","SOLUSD",1724560437679,46.29518105,158.27,158.2,24.3144809]
["bitfinex","SOLUSD",1724560437897,1.29518105,158.26,158.21,1.58194461]
["bitfinex","SOLUSD",1724560438075,1.29518105,158.26,158.22,1.58194461]
["bitfinex","SOLUSD",1724560438270,1.29518105,158.26,158.23,1.58194461]
["bitfinex","SOLUSD",1724560438494,1.29518105,158.26,158.19,2.73287273]
["bitfinex","SOLUSD",1724560438685,54.87282194,158.27,158.2,4.31492466]
["bitfinex","SOLUSD",1724560439008,54.87282194,158.27,158.21,1.58205193]
["bitfinex","SOLUSD",1724560439195,54.87282194,158.27,158.22,1.58205193]
["bitfinex","SOLUSD",1724560439407,54.87282194,158.27,158.23,1.58205193]
["bitfinex","SOLUSD",1724560439578,54.87282194,158.27,158.21,20.0]
["bitfinex","SOLUSD",1724560439579,1.29518105,158.26,158.24,1.58205193]
["bitfinex","SOLUSD",1724560439771,1.29518105,158.26,158.2,20.0]
["bitfinex","SOLUSD",1724560439969,1.29518105,158.26,158.21,1.58201729]
["bitfinex","SOLUSD",1724560440201,1.29518105,158.26,158.22,1.58201729]
["bitfinex","SOLUSD",1724560440376,1.29518105,158.26,158.23,1.58201729]
["bitfinex","SOLUSD",1724560440576,1.29518105,158.26,158.24,1.58201729]
["bitfinex","SOLUSD",1724560440800,1.29518105,158.26,158.2,20.0]
["bitfinex","SOLUSD",1724560440977,1.29518105,158.26,158.21,1.58201729]
["bitfinex","SOLUSD",1724560441294,1.29518105,158.26,158.22,1.58201729]
["bitfinex","SOLUSD",1724560441504,1.29518105,158.26,158.2,20.0]
["bitfinex","SOLUSD",1724560441677,1.29518105,158.26,158.23,1.58201708]
["bitfinex","SOLUSD",1724560441876,1.29518105,158.26,158.24,1.58201708]
["bitfinex","SOLUSD",1724560442079,1.29518105,158.26,158.2,20.0]
["bitfinex","SOLUSD",1724560442512,1.29518105,158.26,158.21,1.58208734]
["bitfinex","SOLUSD",1724560442804,1.29518105,158.26,158.22,1.58208734]
["bitfinex","SOLUSD",1724560443002,1.29518105,158.26,158.23,1.58208734]
["bitfinex","SOLUSD",1724560443203,1.29518105,158.26,158.2,20.0]
["bitfinex","SOLUSD",1724560443381,1.29518105,158.26,158.21,1.58201819]
["bitfinex","SOLUSD",1724560443582,1.29518105,158.26,158.22,1.58201819]
["bitfinex","SOLUSD",1724560443776,1.29518105,158.26,158.2,20.0]
["bitfinex","SOLUSD",1724560444003,1.29518105,158.26,158.21,1.58201788]
["bitfinex","SOLUSD",1724560444200,1.29518105,158.26,158.2,20.0]
["bitfinex","SOLUSD",1724560444201,1.29518105,158.26,158.22,1.58201788]
["bitfinex","SOLUSD",1724560444499,1.29518105,158.26,158.23,1.58201788]
["bitfinex","SOLUSD",1724560444689,1.29518105,158.26,158.2,20.0]
["bitfinex","SOLUSD",1724560444988,1.29518105,158.26,158.21,1.58202699]
["bitfinex","SOLUSD",1724560445284,1.29518105,158.26,158.22,1.58202699]
["bitfinex","SOLUSD",1724560445486,1.29518105,158.26,158.23,1.58202699]
["bitfinex","SOLUSD",1724560445713,1.29518105,158.26,158.2,20.0]
["bitfinex","SOLUSD",1724560445888,1.29518105,158.26,158.21,1.58202652]
["bitfinex","SOLUSD",1724560446093,1.29518105,158.26,158.22,1.58202652]
["bitfinex","SOLUSD",1724560446295,1.29518105,158.26,158.23,1.58202652]
["bitfinex","SOLUSD",1724560446496,1.29518105,158.26,158.2,20.0]
["bitfinex","SOLUSD",1724560446690,7.61388105,158.26,158.21,1.58202699]
["bitfinex","SOLUSD",1724560446886,51.0967,158.25,158.22,1.58202699]
["bitfinex","SOLUSD",1724560447086,1.29518105,158.24,158.23,1.58202699]
["bitfinex","SOLUSD",1724560449609,1.29518105,158.24,158.18,20.0]
["bitfinex","SOLUSD",1724560449804,1.29518105,158.24,158.19,2.73292572]
["bitfinex","SOLUSD",1724560449982,1.29518105,158.24,158.2,1.58210687]
["bitfinex","SOLUSD",1724560450190,1.29518105,158.23,158.21,1.58210687]
["bitfinex","SOLUSD",1724560450399,1.29518105,158.23,158.22,1.58210687]
["bitfinex","SOLUSD",1724560455012,51.0967,158.25,158.22,1.58210687]
["bitfinex","SOLUSD",1724560455213,51.0967,158.25,158.23,1.58210687]
["bitfinex","SOLUSD",1724560455418,51.0967,158.25,158.24,1.58206295]
["bitfinex","SOLUSD",1724560456486,51.0967,158.25,158.24,1.58195609]
["bitfinex","SOLUSD",1724560459019,45.0,158.25,158.24,1.58195609]
["bitfinex","SOLUSD",1724560459319,45.0,158.25,158.2,20.0]
["bitfinex","SOLUSD",1724560459528,45.0,158.25,158.24,1.58193661]
["bitfinex","SOLUSD",1724560460031,45.0,158.25,158.2,20.0]
["bitfinex","SOLUSD",1724560462393,22.2737,158.33,158.23,9.87282194]
["bitfinex","SOLUSD",1724560462809,22.2737,158.33,158.24,20.0]
["bitfinex","SOLUSD",1724560463206,1.29518105,158.32,158.24,20.0]
["bitfinex","SOLUSD",1724560463706,46.29518105,158.32,158.24,20.0]
["bitfinex","SOLUSD",1724560466727,52.61178105,158.32,158.24,20.0]
["bitfinex","SOLUSD",1724560467224,9.87282194,158.31,158.24,20.0]
["bitfinex","SOLUSD",1724560467402,46.29518105,158.3,158.22,20.0]
["bitfinex","SOLUSD",1724560467600,1.29518105,158.31,158.23,9.87282194]
["bitfinex","SOLUSD",1724560467906,1.29518105,158.31,158.24,20.0]
["bitfinex","SOLUSD",1724560470104,1.29518105,158.31,158.21,15.8593]
["bitfinex","SOLUSD",1724560470306,7.61228105,158.31,158.22,20.0]
["bitfinex","SOLUSD",1724560470597,45.0,158.3,158.21,29.87282194]
["bitfinex","SOLUSD",1724560470800,1.29518105,158.29,158.21,29.87282194]
["bitfinex","SOLUSD",1724560472508,51.3172,158.3,158.22,1.26389685]
["bitfinex","SOLUSD",1724560473623,51.3172,158.3,158.21,29.87282194]
["bitfinex","SOLUSD",1724560479332,51.3172,158.3,158.21,20.0]
["bitfinex","SOLUSD",1724560479333,1.29518105,158.29,158.21,20.0]
["bitfinex","SOLUSD",1724560479527,45.0,158.3,158.22,9.87282194]
["bitfinex","SOLUSD",1724560479732,45.0,158.3,158.23,20.0]
["bitfinex","SOLUSD",1724560481442,6.5383,158.28,158.23,20.0]
["bitfinex","SOLUSD",1724560481615,1.29518105,158.27,158.19,9.87282194]
["bitfinex","SOLUSD",1724560481815,1.29518105,158.26,158.21,20.0]
["bitfinex","SOLUSD",1724560482310,1.29518105,158.26,158.2,20.0]
["bitfinex","SOLUSD",1724560483914,45.0,158.27,158.21,9.87282194]
["bitfinex","SOLUSD",1724560484120,45.0,158.27,158.22,20.0]
["bitfinex","SOLUSD",1724560484917,45.0,158.27,158.22,21.26284713]
["bitfinex","SOLUSD",1724560488843,270.2856,158.4,158.26,16.4866]
["bitfinex","SOLUSD",1724560489147,6.3143,158.37,158.29,9.87282194]
["bitfinex","SOLUSD",1724560489324,6.3143,158.37,158.3,20.0]
["bitfinex","SOLUSD",1724560490448,6.3143,158.37,158.29,9.87282194]
["bitfinex","SOLUSD",1724560490845,6.3143,158.37,158.3,20.0]
["bitfinex","SOLUSD",1724560491152,15.3856,158.33,158.25,9.87282194]
["bitfinex","SOLUSD",1724560491333,1.29518105,158.32,158.26,20.0]
["bitfinex","SOLUSD",1724560491528,46.29518105,158.32,158.26,20.0]
["bitfinex","SOLUSD",1724560499559,45.0,158.32,158.26,20.0]
["bitfinex","SOLUSD",1724560500060,45.0,158.32,158.25,9.87282194]
["bitfinex","SOLUSD",1724560500637,1.29518105,158.31,158.2,8.39144824]
["bitfinex","SOLUSD",1724560500954,1.29518105,158.31,158.23,9.87282194]
["bitfinex","SOLUSD",1724560501472,1.29518105,158.31,158.24,20.0]
["bitfinex","SOLUSD",1724560503662,51.3163,158.32,158.24,21.26373472]
["bitfinex","SOLUSD",1724560510284,51.3163,158.32,158.24,20.0]
["bitfinex","SOLUSD",1724560512082,45.0,158.32,158.25,9.87282194]
["bitfinex","SOLUSD",1724560512278,21.7016,158.33,158.26,1.2635316]
["bitfinex","SOLUSD",1724560513156,15.3856,158.33,158.25,9.87282194]
["bitfinex","SOLUSD",1724560513357,15.3856,158.33,158.25,12.59962792]
["bitfinex","SOLUSD",1724560513757,1.29518105,158.32,158.25,9.87282194]
["bitfinex","SOLUSD",1724560513977,1.29518105,158.32,158.25,12.59886731]
["bitfinex","SOLUSD",1724560514281,1.29518105,158.32,158.25,9.87282194]
["bitfinex","SOLUSD",1724560514786,46.29518105,158.32,158.25,9.87282194]
["bitfinex","SOLUSD",1724560515576,46.29518105,158.32,158.26,4.4053041]
["bitfinex","SOLUSD",1724560515777,46.29518105,158.32,158.26,8.81060847]
["bitfinex","SOLUSD",1724560516282,46.29518105,158.32,158.24,20.0]
["bitfinex","SOLUSD",1724560516455,46.29518105,158.32,158.25,4.40639942]
["bitfinex","SOLUSD",1724560516650,46.29518105,158.32,158.25,24.40639942]
["bitfinex","SOLUSD",1724560516855,45.0,158.32,158.25,20.0]
["bitfinex","SOLUSD",1724560517081,45.0,158.32,158.25,21.2636064]
["bitfinex","SOLUSD",1724560519060,1.29518105,158.31,158.25,20.0]
["bitfinex","SOLUSD",1724560519277,45.0,158.32,158.25,20.0]
["bitfinex","SOLUSD",1724560519485,45.0,158.32,158.25,21.06259861]
["bitfinex","SOLUSD",1724560519978,45.0,158.32,158.26,1.58150085]
["bitfinex","SOLUSD",1724560520177,45.0,158.32,158.27,1.58150085]
["bitfinex","SOLUSD",1724560520377,45.0,158.32,158.28,1.58150085]
["bitfinex","SOLUSD",1724560520580,45.0,158.32,158.29,1.58150085]
["bitfinex","SOLUSD",1724560520887,15.3856,158.33,158.28,9.87282194]
["bitfinex","SOLUSD",1724560521195,15.3856,158.33,158.29,1.06172591]
["bitfinex","SOLUSD",1724560521363,15.3856,158.33,158.28,9.87282194]
["bitfinex","SOLUSD",1724560522194,45.0,158.32,158.28,9.87282194]
["bitfinex","SOLUSD",1724560522670,45.0,158.32,158.28,11.13619635]
["bitfinex","SOLUSD",1724560524285,45.0,158.32,158.29,1.26335692]
["bitfinex","SOLUSD",1724560525808,7.3884212,158.34,158.3,9.87282194]
["bitfinex","SOLUSD",1724560525978,1.29518105,158.33,158.27,4.40991857]
["bitfinex","SOLUSD",1724560526175,7.95108105,158.33,158.27,20.0]
["bitfinex","SOLUSD",1724560526370,45.0,158.32,158.27,20.0]
["bitfinex","SOLUSD",1724560528199,45.0,158.32,158.27,21.26266804]
["bitfinex","SOLUSD",1724560528382,6.6559,158.33,158.28,9.87282194]
["bitfinex","SOLUSD",1724560528582,6.6559,158.33,158.29,1.26293424]
["bitfinex","SOLUSD",1724560528902,0.8501212,158.34,158.3,11.13567639]
["bitfinex","SOLUSD",1724560530497,0.8501212,158.34,158.31,1.26277467]
["bitfinex","SOLUSD",1724560531281,0.8501212,158.34,158.3,9.87282194]
["bitfinex","SOLUSD",1724560531891,0.8501212,158.34,158.31,1.26298956]
["bitfinex","SOLUSD",1724560532101,0.8501212,158.34,158.32,9.87282194]
["bitfinex","SOLUSD",1724560532313,0.8501212,158.34,158.33,21.26283002]
["bitfinex","SOLUSD",1724560534091,0.8501212,158.34,158.33,20.0]
["bitfinex","SOLUSD",1724560535691,0.8501212,158.34,158.33,21.26205125]
["bitfinex","SOLUSD",1724560536720,0.8501212,158.34,158.33,20.0]
["bitfinex","SOLUSD",1724560537812,0.8501212,158.34,158.33,21.26133386]
["bitfinex","SOLUSD",1724560538030,0.8501212,158.34,158.33,20.0]
["bitfinex","SOLUSD",1724560538399,0.8501212,158.34,158.33,21.26133384]
["bitfinex","SOLUSD",1724560540213,0.8501212,158.34,158.32,9.87282194]
["bitfinex","SOLUSD",1724560540418,0.8501212,158.34,158.33,20.0]
["bitfinex","SOLUSD",1724560541594,0.8501212,158.34,158.33,21.26290691]
["bitfinex","SOLUSD",1724560542419,0.8501212,158.34,158.33,21.26285225]
["bitfinex","SOLUSD",1724560543424,22.4395,158.41,158.33,21.26285225]
["bitfinex","SOLUSD",1724560543727,22.4395,158.41,158.37,9.87282194]
["bitfinex","SOLUSD",1724560543910,22.4395,158.41,158.38,1.26245357]
["bitfinex","SOLUSD",1724560545104,6.3115,158.44,158.38,1.26245357]
["bitfinex","SOLUSD",1724560547427,22.6461,158.45,158.38,1.26245357]
["bitfinex","SOLUSD",1724560547630,45.0,158.44,158.38,1.26245357]
["bitfinex","SOLUSD",1724560547832,22.6461,158.45,158.39,9.87282194]
["bitfinex","SOLUSD",1724560548023,22.6461,158.45,158.4,21.26229416]
["bitfinex","SOLUSD",1724560548710,16.0867,158.45,158.4,21.26229416]
["bitfinex","SOLUSD",1724560548921,28.9556,158.49,158.41,9.87282194]
["bitfinex","SOLUSD",1724560549226,22.6461,158.49,158.43,9.87282194]
["bitfinex","SOLUSD",1724560549524,28.9556,158.49,158.44,1.26210183]
["bitfinex","SOLUSD",1724560550231,28.9556,158.49,158.42,20.0]
["bitfinex","SOLUSD",1724560550532,28.9556,158.49,158.43,1.26131777]
["bitfinex","SOLUSD",1724560552126,28.9556,158.49,158.42,9.87282194]
["bitfinex","SOLUSD",1724560553726,51.3099,158.48,158.42,9.87282194]
["bitfinex","SOLUSD",1724560555339,6.3112,158.45,158.37,9.87282194]
["bitfinex","SOLUSD",1724560555624,6.3106,158.47,158.39,9.87282194]
["bitfinex","SOLUSD",1724560555836,45.0,158.46,158.41,9.87282194]
["bitfinex","SOLUSD",1724560556017,45.0,158.46,158.42,1.26210156]
["bitfinex","SOLUSD",1724560556730,6.3106,158.47,158.42,1.26210156]
["bitfinex","SOLUSD",1724560557339,6.3106,158.47,158.41,9.87282194]
["bitfinex","SOLUSD",1724560557639,6.3099,158.48,158.41,9.87282194]
["bitfinex","SOLUSD",1724560557836,45.0,158.47,158.41,9.87282194]
["bitfinex","SOLUSD",1724560559038,6.3099,158.48,158.41,9.87282194]
["bitfinex","SOLUSD",1724560559211,22.6461,158.49,158.41,9.87282194]
["bitfinex","SOLUSD",1724560559417,22.6461,158.49,158.43,9.87282194]
["bitfinex","SOLUSD",1724560559720,0.817806,158.5,158.45,9.87282194]
["bitfinex","SOLUSD",1724560559913,0.817806,158.5,158.47,9.87282194]
["bitfinex","SOLUSD",1724560561931,0.817806,158.5,158.48,1.05750337]
["bitfinex","SOLUSD",1724560563827,0.817806,158.5,158.48,1.26173816]
["bitfinex","SOLUSD",1724560566251,0.817806,158.5,158.48,21.26173816]
["bitfinex","SOLUSD",1724560567355,0.817806,158.5,158.49,1.26165855]
["bitfinex","SOLUSD",1724560567523,0.817806,158.5,158.49,11.13448049]
["bitfinex","SOLUSD",1724560569236,0.817806,158.5,158.49,9.87282194]
["bitfinex","SOLUSD",1724560569753,0.817806,158.5,158.49,11.13444955]
["bitfinex","SOLUSD",1724560571136,0.817806,158.5,158.49,9.87282194]
["bitfinex","SOLUSD",1724560572359,0.817806,158.5,158.48,20.0]
["bitfinex","SOLUSD",1724560572543,0.817806,158.5,158.47,9.87282194]
["bitfinex","SOLUSD",1724560572745,0.817806,158.5,158.48,20.0]
["bitfinex","SOLUSD",1724560577049,0.817806,158.5,158.49,1.26073916]
["bitfinex","SOLUSD",1724560577566,0.817806,158.5,158.49,11.1335611]
["bitfinex","SOLUSD",1724560578736,0.817806,158.5,158.49,9.87282194]
["bitfinex","SOLUSD",1724560579469,0.817806,158.5,158.49,11.13443086]
["bitfinex","SOLUSD",1724560579640,0.817806,158.5,158.49,9.87282194]
["bitfinex","SOLUSD",1724560579837,0.817806,158.5,158.49,11.13442946]
["bitfinex","SOLUSD",1724560580149,0.817806,158.5,158.49,9.87282194]
["bitfinex","SOLUSD",1724560580343,0.817806,158.5,158.49,11.13371304]
["bitfinex","SOLUSD",1724560580770,0.817806,158.5,158.49,9.87282194]
["bitfinex","SOLUSD",1724560581165,0.817806,158.5,158.49,11.1337125]
["bitfinex","SOLUSD",1724560584567,0.817806,158.5,158.48,20.0]
["bitfinex","SOLUSD",1724560585875,0.817806,158.5,158.44,29.87282194]
["bitfinex","SOLUSD",1724560586370,0.817806,158.5,158.45,1.26112767]
["bitfinex","SOLUSD",1724560587366,0.817806,158.5,158.46,1.26191261]
["bitfinex","SOLUSD",1724560588155,0.817806,158.5,158.44,29.87282194]
["bitfinex","SOLUSD",1724560588873,0.817806,158.5,158.45,1.26194469]
["bitfinex","SOLUSD",1724560589579,0.817806,158.5,158.46,9.87282194]
["bitfinex","SOLUSD",1724560592284,0.817806,158.5,158.47,1.26178542]
["bitfinex","SOLUSD",1724560593768,0.817806,158.5,158.46,9.87282194]
["bitfinex","SOLUSD",1724560594377,0.817806,158.5,158.47,1.26087746]
["bitfinex","SOLUSD",1724560597269,0.817806,158.5,158.48,11.45207679]
["bitfinex","SOLUSD",1724560597473,0.817806,158.5,158.49,1.26071834]
["bitfinex","SOLUSD",1724560598276,0.817806,158.5,158.49,2.84004158]
["bitfinex","SOLUSD",1724560600268,0.817806,158.5,158.49,1.26071834]
["bitfinex","SOLUSD",1724560600475,0.817806,158.5,158.49,2.84004278]
["bitfinex","SOLUSD",1724560600896,0.817806,158.5,158.49,1.26071834]
["bitfinex","SOLUSD",1724560601499,0.817806,158.5,158.49,1.57939494]
["bitfinex","SOLUSD",1724560603093,0.817806,158.5,158.48,9.87282194]
["bitfinex","SOLUSD",1724560603899,0.817806,158.5,158.49,1.57939494]
["bitfinex","SOLUSD",1724560606701,0.817806,158.5,158.49,21.57939494]
["bitfinex","SOLUSD",1724560606899,0.817806,158.5,158.49,22.66611697]
["bitfinex","SOLUSD",1724560609917,0.817806,158.5,158.49,21.08672203]
["bitfinex","SOLUSD",1724560610213,0.817806,158.5,158.49,22.66603703]
["bitfinex","SOLUSD",1724560613207,0.817806,158.5,158.49,21.08672203]
["bitfinex","SOLUSD",1724560613415,0.817806,158.5,158.49,22.66603569]
["bitfinex","SOLUSD",1724560615086,0.817806,158.5,158.49,21.57931366]
["bitfinex","SOLUSD",1724560615287,0.817806,158.5,158.49,31.4521356]
["bitfinex","SOLUSD",1724560616711,0.817806,158.5,158.49,1.57931505]
["bitfinex","SOLUSD",1724560616890,0.817806,158.5,158.44,9.87282194]
["bitfinex","SOLUSD",1724560617093,0.817806,158.5,158.45,5.98747042]
["bitfinex","SOLUSD",1724560617318,0.817806,158.5,158.46,1.57960701]
["bitfinex","SOLUSD",1724560617498,0.817806,158.5,158.47,1.57960701]
["bitfinex","SOLUSD",1724560617701,0.817806,158.5,158.48,1.57960701]
["bitfinex","SOLUSD",1724560617909,0.817806,158.5,158.49,1.57960701]
["bitfinex","SOLUSD",1724560619816,0.817806,158.5,158.46,9.87282194]
["bitfinex","SOLUSD",1724560620018,0.817806,158.5,158.49,1.57947465]
["bitfinex","SOLUSD",1724560621724,45.817806,158.5,158.46,1.26190824]
["bitfinex","SOLUSD",1724560621911,45.817806,158.5,158.47,1.57966102]
["bitfinex","SOLUSD",1724560622093,45.817806,158.5,158.45,20.0]
["bitfinex","SOLUSD",1724560622307,45.817806,158.5,158.46,2.84067681]
["bitfinex","SOLUSD",1724560622504,0.817806,158.5,158.47,1.57966117]
["bitfinex","SOLUSD",1724560622804,0.817806,158.5,158.48,1.2608565]
["bitfinex","SOLUSD",1724560623632,0.817806,158.5,158.47,1.2618028]
["bitfinex","SOLUSD",1724560627114,0.817806,158.5,158.46,9.87282194]
["bitfinex","SOLUSD",1724560627313,0.817806,158.5,158.47,1.57969761]
["bitfinex","SOLUSD",1724560627515,0.817806,158.5,158.46,9.87282194]
["bitfinex","SOLUSD",1724560627822,0.817806,158.5,158.47,1.57969746]
["bitfinex","SOLUSD",1724560628028,45.817806,158.5,158.43,9.87282194]
["bitfinex","SOLUSD",1724560628216,45.817806,158.5,158.44,21.57971315]
["bitfinex","SOLUSD",1724560628535,45.817806,158.5,158.45,1.57971315]
["bitfinex","SOLUSD",1724560628832,45.817806,158.5,158.46,1.57971315]
["bitfinex","SOLUSD",1724560629136,0.817806,158.5,158.45,9.87282194]
["bitfinex","SOLUSD",1724560629336,0.817806,158.5,158.46,1.57972222]
["bitfinex","SOLUSD",1724560629536,0.817806,158.5,158.47,1.57972222]
["bitfinex","SOLUSD",1724560629840,0.817806,158.5,158.45,9.87282194]
["bitfinex","SOLUSD",1724560630010,0.817806,158.5,158.46,1.57970326]
["bitfinex","SOLUSD",1724560630206,0.817806,158.5,158.47,1.57970326]
["bitfinex","SOLUSD",1724560630409,0.817806,158.5,158.45,9.87282194]
["bitfinex","SOLUSD",1724560630844,0.817806,158.5,158.46,1.57968665]
["bitfinex","SOLUSD",1724560631135,0.817806,158.5,158.47,1.57968665]
["bitfinex","SOLUSD",1724560631337,0.817806,158.5,158.45,9.87282194]
["bitfinex","SOLUSD",1724560631641,0.817806,158.5,158.46,1.5796951]
["bitfinex","SOLUSD",1724560631816,0.817806,158.5,158.45,9.87282194]
["bitfinex","SOLUSD",1724560638538,0.817806,158.5,158.49,9.87282194]
["bitfinex","SOLUSD",1724560638712,0.817806,158.5,158.49,29.87282194]
["bitfinex","SOLUSD",1724560639048,0.817806,158.5,158.49,38.26427018]
["bitfinex","SOLUSD",1724560639726,0.817806,158.5,158.49,20.0]
["bitfinex","SOLUSD",1724560639914,0.817806,158.5,158.48,20.94549303]
["bitfinex","SOLUSD",1724560646946,0.817806,158.5,158.42,7.55652508]
["bitfinex","SOLUSD",1724560647159,0.817806,158.5,158.45,9.87282194]
["bitfinex","SOLUSD",1724560647448,0.817806,158.5,158.46,8.39534348]
["bitfinex","SOLUSD",1724560647633,0.817806,158.5,158.47,20.0]
["bitfinex","SOLUSD",1724560647944,0.817806,158.5,158.48,1.26185618]
["bitfinex","SOLUSD",1724560648743,0.817806,158.5,158.47,1.26185591]
["bitfinex","SOLUSD",1724560657848,0.817806,158.5,158.47,5.65991918]
["bitfinex","SOLUSD",1724560658345,0.817806,158.5,158.47,5.66002708]
["bitfinex","SOLUSD",1724560659150,0.817806,158.5,158.47,5.66006365]
["bitfinex","SOLUSD",1724560660160,0.817806,158.5,158.47,1.26185591]
["bitfinex","SOLUSD",1724560660634,0.817806,158.5,158.47,5.65964185]
["bitfinex","SOLUSD",1724560660833,0.817806,158.5,158.47,1.26185591]
["bitfinex","SOLUSD",1724560661332,0.817806,158.5,158.47,11.13467785]
["bitfinex","SOLUSD",1724560661547,0.817806,158.5,158.48,2.71895171]
["bitfinex","SOLUSD",1724560661854,0.817806,158.5,158.49,1.26169959]
["bitfinex","SOLUSD",1724560662629,0.817806,158.5,158.49,2.71811281]
["bitfinex","SOLUSD",1724560662932,0.817806,158.5,158.49,3.9795402]
["bitfinex","SOLUSD",1724560663540,0.817806,158.5,158.49,3.97981831]
["bitfinex","SOLUSD",1724560664259,0.817806,158.5,158.49,1.26170147]
["bitfinex","SOLUSD",1724560664428,0.817806,158.5,158.49,2.71779453]
["bitfinex","SOLUSD",1724560666948,0.817806,158.5,158.48,20.0]
["bitfinex","SOLUSD",1724560667143,0.817806,158.5,158.49,2.71927177]
["bitfinex","SOLUSD",1724560667659,0.817806,158.5,158.49,13.85363916]
["bitfinex","SOLUSD",1724560667958,0.817806,158.5,158.49,33.85363916]
["bitfinex","SOLUSD",1724560670134,0.817806,158.5,158.49,32.59209371]
["bitfinex","SOLUSD",1724560670341,0.817806,158.5,158.49,39.7579042]
["bitfinex","SOLUSD",1724560670856,0.817806,158.5,158.49,39.75871555]
["bitfinex","SOLUSD",1724560673041,0.817806,158.5,158.49,29.88589361]
["bitfinex","SOLUSD",1724560673241,0.817806,158.5,158.49,32.5914277]
["bitfinex","SOLUSD",1724560673540,0.817806,158.5,158.49,32.590839]
["bitfinex","SOLUSD",1724560676674,0.817806,158.5,158.49,29.87282194]
["bitfinex","SOLUSD",1724560676847,0.817806,158.5,158.49,32.58904471]
["bitfinex","SOLUSD",1724560680068,0.817806,158.5,158.49,29.87282194]
["bitfinex","SOLUSD",1724560680266,0.817806,158.5,158.49,33.84969142]
["bitfinex","SOLUSD",1724560680577,0.817806,158.5,158.49,33.84952091]
["bitfinex","SOLUSD",1724560682171,0.817806,158.5,158.49,32.58818459]
["bitfinex","SOLUSD",1724560682576,0.817806,158.5,158.49,32.58771239]
["bitfinex","SOLUSD",1724560682763,0.817806,158.5,158.49,22.71489045]
["bitfinex","SOLUSD",1724560685388,0.817806,158.5,158.49,32.58771239]
["bitfinex","SOLUSD",1724560686057,0.817806,158.5,158.49,32.58827881]
["bitfinex","SOLUSD",1724560686380,0.817806,158.5,158.49,22.71545687]
["bitfinex","SOLUSD",1724560686684,0.817806,158.5,158.49,20.0]
["bitfinex","SOLUSD",1724560686872,0.817806,158.5,158.49,29.87282194]
["bitfinex","SOLUSD",1724560687384,0.817806,158.5,158.49,20.0]
["bitfinex","SOLUSD",1724560687686,0.817806,158.5,158.48,20.0]
["bitfinex","SOLUSD",1724560687873,0.817806,158.5,158.48,29.87282194]
["bitfinex","SOLUSD",1724560688074,0.817806,158.5,158.48,37.42934702]
["bitfinex","SOLUSD",1724560688275,0.817806,158.5,158.49,3.80317632]
["bitfinex","SOLUSD",1724560689164,0.817806,158.5,158.49,2.71617281]
["bitfinex","SOLUSD",1724560689385,0.817806,158.5,158.49,9.87282194]
["bitfinex","SOLUSD",1724560689585,0.817806,158.5,158.49,33.70353548]
["bitfinex","SOLUSD",1724560689769,0.817806,158.5,158.49,33.70361887]
["bitfinex","SOLUSD",1724560690869,0.817806,158.5,158.49,33.70357867]
["bitfinex","SOLUSD",1724560691487,0.817806,158.5,158.49,32.58839706]
["bitfinex","SOLUSD",1724560691788,0.817806,158.5,158.49,34.16749267]
["bitfinex","SOLUSD",1724560692565,0.817806,158.5,158.49,32.70480821]
["bitfinex","SOLUSD",1724560692778,0.817806,158.5,158.49,35.42131886]
["bitfinex","SOLUSD",1724560692992,0.817806,158.5,158.49,32.70483853]
["bitfinex","SOLUSD",1724560693290,0.817806,158.5,158.49,35.42128785]
["bitfinex","SOLUSD",1724560693460,0.817806,158.5,158.49,35.42031868]
["bitfinex","SOLUSD",1724560693908,0.817806,158.5,158.49,34.16742802]
["bitfinex","SOLUSD",1724560694266,0.817806,158.5,158.49,35.42833869]
["bitfinex","SOLUSD",1724560694568,0.817806,158.5,158.49,31.45194787]
["bitfinex","SOLUSD",1724560695377,0.817806,158.5,158.49,34.16726502]
["bitfinex","SOLUSD",1724560696686,0.817806,158.5,158.49,35.42891096]
["bitfinex","SOLUSD",1724560696880,0.817806,158.5,158.49,34.16726502]
["bitfinex","SOLUSD",1724560699604,0.817806,158.5,158.49,34.16703089]
["bitfinex","SOLUSD",1724560699980,0.817806,158.5,158.49,32.58798811]
["bitfinex","SOLUSD",1724560700179,0.817806,158.5,158.49,32.58735651]
["bitfinex","SOLUSD",1724560700377,0.817806,158.5,158.49,34.16639972]
["bitfinex","SOLUSD",1724560701407,0.817806,158.5,158.49,34.16562938]
["bitfinex","SOLUSD",1724560701586,0.817806,158.5,158.49,42.58036749]
["bitfinex","SOLUSD",1724560701907,0.817806,158.5,158.49,32.70754555]
["bitfinex","SOLUSD",1724560702804,0.817806,158.5,158.49,20.0]
["bitfinex","SOLUSD",1724560703002,0.817806,158.5,158.49,21.57896754]
["bitfinex","SOLUSD",1724560703197,0.817806,158.5,158.49,28.73122858]
["bitfinex","SOLUSD",1724560703398,0.817806,158.5,158.49,31.44420373]
["bitfinex","SOLUSD",1724560705189,0.817806,158.5,158.49,32.70537984]
["bitfinex","SOLUSD",1724560705588,0.817806,158.5,158.49,40.26190492]
["bitfinex","SOLUSD",1724560705803,15.0354,158.57,158.49,40.26190492]
["bitfinex","SOLUSD",1724560705985,15.0354,158.57,158.53,9.87282194]
["bitfinex","SOLUSD",1724560706184,15.0354,158.57,158.54,21.57896754]
["bitfinex","SOLUSD",1724560706413,15.0354,158.57,158.55,1.57896754]
["bitfinex","SOLUSD",1724560706611,15.0354,158.57,158.54,29.87282194]
["bitfinex","SOLUSD",1724560706910,15.0354,158.57,158.55,1.57890335]
["bitfinex","SOLUSD",1724560707093,15.0354,158.57,158.54,29.87282194]
["bitfinex","SOLUSD",1724560707294,15.0354,158.57,158.55,1.57889536]
["bitfinex","SOLUSD",1724560707598,15.0354,158.57,158.56,1.57889536]
["bitfinex","SOLUSD",1724560709608,15.0354,158.57,158.56,1.57875496]
["bitfinex","SOLUSD",1724560713108,61.33058105,158.57,158.51,2.71178246]
["bitfinex","SOLUSD",1724560713314,61.33058105,158.57,158.52,1.57905897]
["bitfinex","SOLUSD",1724560713610,61.33058105,158.57,158.53,1.57905897]
["bitfinex","SOLUSD",1724560713794,61.33058105,158.57,158.51,22.71255386]
["bitfinex","SOLUSD",1724560713993,61.33058105,158.57,158.52,1.57911656]
["bitfinex","SOLUSD",1724560714194,61.33058105,158.57,158.53,1.57911656]
["bitfinex","SOLUSD",1724560714389,61.33058105,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724560714624,61.33058105,158.57,158.52,1.57911686]
["bitfinex","SOLUSD",1724560714795,61.33058105,158.57,158.53,1.57911686]
["bitfinex","SOLUSD",1724560714995,61.33058105,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724560715196,61.33058105,158.57,158.52,1.57911656]
["bitfinex","SOLUSD",1724560715397,61.33058105,158.57,158.53,1.57911656]
["bitfinex","SOLUSD",1724560715598,61.33058105,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724560715821,61.33058105,158.57,158.52,1.57911656]
["bitfinex","SOLUSD",1724560715999,61.33058105,158.57,158.53,1.57911656]
["bitfinex","SOLUSD",1724560716197,61.33058105,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724560716400,61.33058105,158.57,158.52,4.29127633]
["bitfinex","SOLUSD",1724560716624,61.33058105,158.57,158.53,1.57912532]
["bitfinex","SOLUSD",1724560716802,61.33058105,158.57,158.54,1.57912532]
["bitfinex","SOLUSD",1724560716999,61.33058105,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724560717211,61.33058105,158.57,158.52,4.29093908]
["bitfinex","SOLUSD",1724560717424,61.33058105,158.57,158.53,1.57899576]
["bitfinex","SOLUSD",1724560717718,61.33058105,158.57,158.54,1.57899576]
["bitfinex","SOLUSD",1724560718018,61.33058105,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724560718206,61.33058105,158.57,158.52,4.29036251]
["bitfinex","SOLUSD",1724560718407,61.33058105,158.57,158.53,1.57898503]
["bitfinex","SOLUSD",1724560718602,61.33058105,158.57,158.54,1.57898503]
["bitfinex","SOLUSD",1724560718802,61.33058105,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724560718990,61.33058105,158.57,158.52,5.55070699]
["bitfinex","SOLUSD",1724560718991,15.0354,158.57,158.52,5.55070699]
["bitfinex","SOLUSD",1724560719306,15.0354,158.57,158.53,29.87282194]
["bitfinex","SOLUSD",1724560719615,15.0354,158.57,158.54,1.26125972]
["bitfinex","SOLUSD",1724560721523,15.0354,158.57,158.55,13.84506857]
["bitfinex","SOLUSD",1724560721724,16.3369,158.61,158.56,20.0]
["bitfinex","SOLUSD",1724560721897,16.3369,158.61,158.57,1.26108184]
["bitfinex","SOLUSD",1724560725300,16.3369,158.61,158.57,11.13390378]
["bitfinex","SOLUSD",1724560725602,16.3369,158.61,158.58,21.26098118]
["bitfinex","SOLUSD",1724560726026,16.3369,158.61,158.58,20.0]
["bitfinex","SOLUSD",1724560726211,16.3369,158.61,158.54,9.87282194]
["bitfinex","SOLUSD",1724560726212,16.3369,158.61,158.55,20.0]
["bitfinex","SOLUSD",1724560726407,16.3369,158.61,158.56,3.97106776]
["bitfinex","SOLUSD",1724560726726,16.3369,158.61,158.56,1.26117845]
["bitfinex","SOLUSD",1724560729209,1.29518105,158.6,158.55,20.0]
["bitfinex","SOLUSD",1724560729411,16.3369,158.61,158.53,21.26126974]
["bitfinex","SOLUSD",1724560729607,16.3369,158.61,158.54,2.7088582]
["bitfinex","SOLUSD",1724560729825,16.3369,158.61,158.55,1.2612356]
["bitfinex","SOLUSD",1724560730021,16.3369,158.61,158.55,21.2612356]
["bitfinex","SOLUSD",1724560731331,16.3369,158.61,158.55,20.0]
["bitfinex","SOLUSD",1724560733725,16.3369,158.61,158.56,9.87282194]
["bitfinex","SOLUSD",1724560734035,23.510006,158.66,158.58,9.87282194]
["bitfinex","SOLUSD",1724560734214,23.510006,158.66,158.6,9.87282194]
["bitfinex","SOLUSD",1724560734810,23.510006,158.66,158.61,0.48466061]
["bitfinex","SOLUSD",1724560735009,23.510006,158.66,158.61,20.48466061]
["bitfinex","SOLUSD",1724560736615,23.510006,158.66,158.61,20.0]
["bitfinex","SOLUSD",1724560736816,45.0,158.65,158.58,9.87282194]
["bitfinex","SOLUSD",1724560737017,45.0,158.65,158.59,20.0]
["bitfinex","SOLUSD",1724560737730,45.0,158.65,158.6,1.11615578]
["bitfinex","SOLUSD",1724560741521,45.0,158.65,158.58,9.87282194]
["bitfinex","SOLUSD",1724560741522,45.0,158.65,158.59,21.11615578]
["bitfinex","SOLUSD",1724560762858,23.510006,158.66,158.6,9.87282194]
["bitfinex","SOLUSD",1724560763045,23.510006,158.66,158.61,21.11601503]
["bitfinex","SOLUSD",1724560763426,23.510006,158.66,158.62,9.87282194]
["bitfinex","SOLUSD",1724560763627,23.510006,158.66,158.63,1.11587432]
["bitfinex","SOLUSD",1724560763827,23.510006,158.66,158.63,21.11587432]
["bitfinex","SOLUSD",1724560765055,23.510006,158.66,158.63,20.0]
["bitfinex","SOLUSD",1724560766949,23.510006,158.66,158.6,20.0]
["bitfinex","SOLUSD",1724560768345,24.80518705,158.66,158.6,20.0]
["bitfinex","SOLUSD",1724560769434,23.510006,158.66,158.6,21.26084001]
["bitfinex","SOLUSD",1724560769834,23.510006,158.66,158.6,20.0]
["bitfinex","SOLUSD",1724560771356,23.510006,158.66,158.61,1.26080727]
["bitfinex","SOLUSD",1724560772641,23.510006,158.66,158.6,20.0]
["bitfinex","SOLUSD",1724560773543,1.29518105,158.65,158.59,7.55652508]
["bitfinex","SOLUSD",1724560773752,1.29518105,158.65,158.55,14.2015563]
["bitfinex","SOLUSD",1724560773753,6.493,158.62,158.55,14.2015563]
["bitfinex","SOLUSD",1724560773955,6.493,158.62,158.53,15.72876311]
["bitfinex","SOLUSD",1724560773956,1.29518105,158.61,158.56,7.07512875]
["bitfinex","SOLUSD",1724560774132,46.29518105,158.61,158.57,2.7025548]
["bitfinex","SOLUSD",1724560774339,45.0,158.61,158.56,2.7025548]
["bitfinex","SOLUSD",1724560774534,45.0,158.61,158.57,2.7025548]
["bitfinex","SOLUSD",1724560774856,45.0,158.61,158.56,2.70484007]
["bitfinex","SOLUSD",1724560775357,45.0,158.61,158.56,2.70448452]
["bitfinex","SOLUSD",1724560775569,45.0,158.61,158.56,22.70448452]
["bitfinex","SOLUSD",1724560775741,45.0,158.61,158.56,20.0]
["bitfinex","SOLUSD",1724560776373,6.493,158.62,158.57,1.26115623]
["bitfinex","SOLUSD",1724560776668,6.493,158.62,158.56,7.07929467]
["bitfinex","SOLUSD",1724560776867,6.493,158.62,158.57,20.0]
["bitfinex","SOLUSD",1724560777362,6.493,158.62,158.57,21.26111782]
["bitfinex","SOLUSD",1724560777760,6.493,158.62,158.57,1.26111782]
["bitfinex","SOLUSD",1724560777947,6.493,158.62,158.57,3.96543898]
["bitfinex","SOLUSD",1724560778351,6.493,158.62,158.57,3.96573492]
["bitfinex","SOLUSD",1724560778556,6.493,158.62,158.57,1.26111782]
["bitfinex","SOLUSD",1724560779263,6.493,158.62,158.58,8.65676057]
["bitfinex","SOLUSD",1724560779461,6.493,158.62,158.59,25.54292768]
["bitfinex","SOLUSD",1724560779658,6.493,158.62,158.6,1.57834361]
["bitfinex","SOLUSD",1724560779861,6.493,158.62,158.61,1.57834361]
["bitfinex","SOLUSD",1724560781466,6.493,158.62,158.6,2.70446912]
["bitfinex","SOLUSD",1724560781649,6.493,158.62,158.61,1.57812262]
["bitfinex","SOLUSD",1724560783266,0.817806,158.66,158.61,2.83887916]
["bitfinex","SOLUSD",1724560783474,0.817806,158.66,158.62,4.28165382]
["bitfinex","SOLUSD",1724560783650,0.817806,158.66,158.63,1.57812262]
["bitfinex","SOLUSD",1724560783855,0.817806,158.66,158.64,1.57812262]
["bitfinex","SOLUSD",1724560784060,0.817806,158.66,158.61,1.26075654]
["bitfinex","SOLUSD",1724560784242,0.817806,158.66,158.62,4.2820308]
["bitfinex","SOLUSD",1724560784454,0.817806,158.66,158.63,1.57788418]
["bitfinex","SOLUSD",1724560784656,0.817806,158.66,158.64,1.57788418]
["bitfinex","SOLUSD",1724560784863,0.817806,158.66,158.61,1.26075654]
["bitfinex","SOLUSD",1724560785065,0.817806,158.66,158.62,2.70422635]
["bitfinex","SOLUSD",1724560785265,0.817806,158.66,158.62,1.57789302]
["bitfinex","SOLUSD",1724560785575,0.817806,158.66,158.63,1.57789277]
["bitfinex","SOLUSD",1724560785771,0.817806,158.66,158.62,1.57789302]
["bitfinex","SOLUSD",1724560787056,0.817806,158.66,158.62,4.28282536]
["bitfinex","SOLUSD",1724560787765,47.11298705,158.66,158.62,1.57789302]
["bitfinex","SOLUSD",1724560789274,45.817806,158.66,158.62,1.57789302]
["bitfinex","SOLUSD",1724560789474,1.29518105,158.65,158.62,1.57789302]
["bitfinex","SOLUSD",1724560791254,17.47110299,158.65,158.62,1.57789302]
["bitfinex","SOLUSD",1724560791464,45.0,158.64,158.62,1.57789302]
["bitfinex","SOLUSD",1724560794679,2.11298705,158.66,158.62,1.57789302]
["bitfinex","SOLUSD",1724560795258,2.11298705,158.66,158.59,2.71237927]
["bitfinex","SOLUSD",1724560795586,8.41578705,158.66,158.59,2.71237927]
["bitfinex","SOLUSD",1724560795986,45.0,158.65,158.59,2.71237927]
["bitfinex","SOLUSD",1724560796161,45.0,158.65,158.6,2.71175492]
["bitfinex","SOLUSD",1724560796364,45.0,158.65,158.58,20.0]
["bitfinex","SOLUSD",1724560796667,54.87282194,158.65,158.59,2.71172489]
["bitfinex","SOLUSD",1724560796866,54.87282194,158.65,158.6,2.71172489]
["bitfinex","SOLUSD",1724560797058,54.87282194,158.65,158.58,20.0]
["bitfinex","SOLUSD",1724560797259,54.87282194,158.65,158.59,2.71156257]
["bitfinex","SOLUSD",1724560797482,54.87282194,158.65,158.6,2.71156257]
["bitfinex","SOLUSD",1724560797775,54.87282194,158.65,158.58,20.0]
["bitfinex","SOLUSD",1724560797983,54.87282194,158.65,158.59,2.71116922]
["bitfinex","SOLUSD",1724560798278,54.87282194,158.65,158.6,2.71116922]
["bitfinex","SOLUSD",1724560798486,54.87282194,158.65,158.58,20.0]
["bitfinex","SOLUSD",1724560798669,54.87282194,158.65,158.59,2.71095425]
["bitfinex","SOLUSD",1724560798871,54.87282194,158.65,158.6,2.71095425]
["bitfinex","SOLUSD",1724560799073,9.87282194,158.63,158.58,20.0]
["bitfinex","SOLUSD",1724560799271,9.87282194,158.63,158.55,20.0]
["bitfinex","SOLUSD",1724560799468,9.87282194,158.63,158.56,1.26111582]
["bitfinex","SOLUSD",1724560802191,15.0262,158.62,158.55,28.81762449]
["bitfinex","SOLUSD",1724560802488,66.061,158.62,158.55,28.81762449]
["bitfinex","SOLUSD",1724560803263,66.061,158.62,158.56,1.26121824]
["bitfinex","SOLUSD",1724560805287,66.061,158.62,158.55,28.81774549]
["bitfinex","SOLUSD",1724560805581,24.89902194,158.65,158.55,37.42934702]
["bitfinex","SOLUSD",1724560805786,1.29518105,158.64,158.55,37.42934702]
["bitfinex","SOLUSD",1724560806881,46.29518105,158.64,158.55,37.42934702]
["bitfinex","SOLUSD",1724560810992,45.0,158.64,158.56,1.25506799]
["bitfinex","SOLUSD",1724560812204,24.89902194,158.65,158.56,1.25506799]
["bitfinex","SOLUSD",1724560812370,0.817806,158.66,158.59,9.87282194]
["bitfinex","SOLUSD",1724560812570,0.817806,158.66,158.6,21.25584155]
["bitfinex","SOLUSD",1724560812905,0.817806,158.66,158.61,1.25902228]
["bitfinex","SOLUSD",1724560813276,0.817806,158.66,158.6,20.0]
["bitfinex","SOLUSD",1724560822915,1.29518105,158.65,158.56,29.87282194]
["bitfinex","SOLUSD",1724560823195,1.29518105,158.64,158.56,29.87282194]
["bitfinex","SOLUSD",1724560823601,11.16800299,158.65,158.56,29.87282194]
["bitfinex","SOLUSD",1724560823800,0.817806,158.66,158.57,8.81746129]
["bitfinex","SOLUSD",1724560823985,0.817806,158.66,158.58,1.26093422]
["bitfinex","SOLUSD",1724560824300,0.817806,158.66,158.58,21.26093422]
["bitfinex","SOLUSD",1724560828114,9.87282194,158.65,158.58,21.2610187]
["bitfinex","SOLUSD",1724560828286,45.0,158.64,158.58,1.2610187]
["bitfinex","SOLUSD",1724560829679,0.817806,158.66,158.58,11.13384064]
["bitfinex","SOLUSD",1724560829879,0.817806,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724560829880,45.817806,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724560830082,0.817806,158.66,158.6,1.26080438]
["bitfinex","SOLUSD",1724560836695,2.11298705,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724560838615,0.817806,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724560838805,1.29518105,158.65,158.59,20.0]
["bitfinex","SOLUSD",1724560839115,11.16800299,158.65,158.59,20.0]
["bitfinex","SOLUSD",1724560840603,9.87282194,158.65,158.59,21.2609124]
["bitfinex","SOLUSD",1724560842999,11.16800299,158.65,158.59,20.0]
["bitfinex","SOLUSD",1724560844222,9.87282194,158.65,158.59,21.26091394]
["bitfinex","SOLUSD",1724560845723,9.87282194,158.65,158.6,1.57797795]
["bitfinex","SOLUSD",1724560845909,9.87282194,158.65,158.61,1.57797795]
["bitfinex","SOLUSD",1724560846110,9.87282194,158.65,158.62,1.57797795]
["bitfinex","SOLUSD",1724560846309,11.16800299,158.65,158.59,20.0]
["bitfinex","SOLUSD",1724560846608,11.16800299,158.65,158.6,1.57797795]
["bitfinex","SOLUSD",1724560846806,11.16800299,158.65,158.61,1.57797795]
["bitfinex","SOLUSD",1724560847007,11.16800299,158.65,158.62,1.57797795]
["bitfinex","SOLUSD",1724560847231,11.16800299,158.65,158.59,20.0]
["bitfinex","SOLUSD",1724560847435,11.16800299,158.65,158.6,1.57797749]
["bitfinex","SOLUSD",1724560847636,11.16800299,158.65,158.61,1.57797749]
["bitfinex","SOLUSD",1724560847839,11.16800299,158.65,158.62,1.57797749]
["bitfinex","SOLUSD",1724560848133,11.16800299,158.65,158.59,20.0]
["bitfinex","SOLUSD",1724560850128,2.11298705,158.66,158.6,4.36746457]
["bitfinex","SOLUSD",1724560851444,2.11298705,158.66,158.61,4.36997037]
["bitfinex","SOLUSD",1724560851658,2.11298705,158.66,158.6,4.36997037]
["bitfinex","SOLUSD",1724560851934,2.11298705,158.66,158.61,4.36997037]
["bitfinex","SOLUSD",1724560852111,2.11298705,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724560852112,2.11298705,158.66,158.6,4.36997037]
["bitfinex","SOLUSD",1724560852328,2.11298705,158.66,158.61,4.36997037]
["bitfinex","SOLUSD",1724560852642,2.11298705,158.66,158.6,4.36997037]
["bitfinex","SOLUSD",1724560852826,2.11298705,158.66,158.61,4.36997037]
["bitfinex","SOLUSD",1724560853061,2.11298705,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724560853218,2.11298705,158.66,158.6,4.3712439]
["bitfinex","SOLUSD",1724560853420,2.11298705,158.66,158.61,4.3712439]
["bitfinex","SOLUSD",1724560853619,2.11298705,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724560853819,2.11298705,158.66,158.6,4.3712998]
["bitfinex","SOLUSD",1724560854014,2.11298705,158.66,158.61,4.3712998]
["bitfinex","SOLUSD",1724560854216,2.11298705,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724560854446,2.11298705,158.66,158.6,4.37144005]
["bitfinex","SOLUSD",1724560854626,2.11298705,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724560854627,2.11298705,158.66,158.61,4.37144005]
["bitfinex","SOLUSD",1724560854828,2.11298705,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724560855166,2.11298705,158.66,158.6,4.37143698]
["bitfinex","SOLUSD",1724560855347,11.98580899,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724560860855,45.0,158.65,158.59,20.0]
["bitfinex","SOLUSD",1724560861056,1.29518105,158.64,158.59,20.0]
["bitfinex","SOLUSD",1724560861346,9.87282194,158.64,158.59,20.0]
["bitfinex","SOLUSD",1724560863582,1.29518105,158.63,158.59,20.0]
["bitfinex","SOLUSD",1724560863839,1.29518105,158.63,158.55,15.4227]
["bitfinex","SOLUSD",1724560863840,11.16800299,158.63,158.55,15.4227]
["bitfinex","SOLUSD",1724560864051,45.0,158.62,158.56,20.0]
["bitfinex","SOLUSD",1724560864857,46.29518105,158.62,158.55,20.0]
["bitfinex","SOLUSD",1724560865727,45.0,158.62,158.55,20.0]
["bitfinex","SOLUSD",1724560865927,45.0,158.62,158.56,7.55652508]
["bitfinex","SOLUSD",1724560866236,45.0,158.62,158.57,20.0]
["bitfinex","SOLUSD",1724560866760,25.30932194,158.63,158.57,20.0]
["bitfinex","SOLUSD",1724560867058,15.4365,158.63,158.57,20.0]
["bitfinex","SOLUSD",1724560867243,15.4365,158.63,158.57,27.55652508]
["bitfinex","SOLUSD",1724560867771,16.49872194,158.65,158.57,27.55652508]
["bitfinex","SOLUSD",1724560868756,1.29518105,158.64,158.57,27.55652508]
["bitfinex","SOLUSD",1724560869448,17.79390299,158.65,158.57,27.55652508]
["bitfinex","SOLUSD",1724560872460,16.49872194,158.65,158.57,27.55652508]
["bitfinex","SOLUSD",1724560873034,16.49872194,158.65,158.58,1.25984322]
["bitfinex","SOLUSD",1724560879754,9.87282194,158.61,158.57,20.0]
["bitfinex","SOLUSD",1724560879957,9.87282194,158.61,158.54,21.26121867]
["bitfinex","SOLUSD",1724560880181,9.87282194,158.61,158.55,1.26118978]
["bitfinex","SOLUSD",1724560880780,6.6259,158.65,158.55,1.26118978]
["bitfinex","SOLUSD",1724560880946,9.87282194,158.64,158.55,1.26118978]
["bitfinex","SOLUSD",1724560881353,9.87282194,158.64,158.56,7.55652508]
["bitfinex","SOLUSD",1724560881577,9.87282194,158.64,158.57,21.26095972]
["bitfinex","SOLUSD",1724560881879,9.87282194,158.62,158.57,20.0]
["bitfinex","SOLUSD",1724560882092,9.87282194,158.63,158.54,21.26113385]
["bitfinex","SOLUSD",1724560882381,9.87282194,158.63,158.55,8.81761882]
["bitfinex","SOLUSD",1724560882679,9.87282194,158.63,158.56,20.0]
["bitfinex","SOLUSD",1724560882891,6.6259,158.65,158.57,1.26110925]
["bitfinex","SOLUSD",1724560882892,16.49872194,158.65,158.57,1.26110925]
["bitfinex","SOLUSD",1724560889164,1.29518105,158.64,158.56,43.59632508]
["bitfinex","SOLUSD",1724560889481,46.29518105,158.64,158.56,43.59632508]
["bitfinex","SOLUSD",1724560890158,9.87282194,158.63,158.56,27.55652508]
["bitfinex","SOLUSD",1724560890829,45.0,158.62,158.56,27.55652508]
["bitfinex","SOLUSD",1724560892162,45.0,158.62,158.52,25.91262194]
["bitfinex","SOLUSD",1724560892163,11.16800299,158.61,158.52,16.0398]
["bitfinex","SOLUSD",1724560892361,9.87282194,158.59,158.52,23.59632508]
["bitfinex","SOLUSD",1724560892575,9.87282194,158.59,158.52,24.85775444]
["bitfinex","SOLUSD",1724560892758,15.3843,158.62,158.53,7.55652508]
["bitfinex","SOLUSD",1724560892954,25.25712194,158.62,158.54,1.26118451]
["bitfinex","SOLUSD",1724560893185,25.25712194,158.62,158.55,1.26118685]
["bitfinex","SOLUSD",1724560893562,26.55230299,158.62,158.55,20.0]
["bitfinex","SOLUSD",1724560893764,25.25712194,158.62,158.55,21.26119702]
["bitfinex","SOLUSD",1724560895065,25.25712194,158.62,158.55,20.0]
["bitfinex","SOLUSD",1724560895260,26.55230299,158.62,158.55,20.0]
["bitfinex","SOLUSD",1724560896392,25.25712194,158.62,158.55,20.0]
["bitfinex","SOLUSD",1724560896962,26.55230299,158.62,158.55,20.0]
["bitfinex","SOLUSD",1724560898282,25.25712194,158.62,158.55,20.0]
["bitfinex","SOLUSD",1724560898484,25.25712194,158.62,158.55,21.26040212]
["bitfinex","SOLUSD",1724560899559,25.25712194,158.62,158.55,20.0]
["bitfinex","SOLUSD",1724560899768,32.85680299,158.62,158.55,20.0]
["bitfinex","SOLUSD",1724560899997,9.87282194,158.6,158.55,20.0]
["bitfinex","SOLUSD",1724560901670,11.16800299,158.6,158.55,20.0]
["bitfinex","SOLUSD",1724560902072,11.16800299,158.6,158.53,20.0]
["bitfinex","SOLUSD",1724560903286,9.87282194,158.6,158.54,1.10628772]
["bitfinex","SOLUSD",1724560903490,25.25712194,158.62,158.54,1.10628772]
["bitfinex","SOLUSD",1724560906195,26.55230299,158.62,158.53,27.55652508]
["bitfinex","SOLUSD",1724560906487,25.25712194,158.62,158.53,27.55652508]
["bitfinex","SOLUSD",1724560907397,25.25712194,158.62,158.54,1.26120038]
["bitfinex","SOLUSD",1724560908390,1.29518105,158.61,158.55,1.57840363]
["bitfinex","SOLUSD",1724560908627,25.25712194,158.62,158.55,1.57840363]
["bitfinex","SOLUSD",1724560908797,25.25712194,158.62,158.56,1.57840363]
["bitfinex","SOLUSD",1724560909017,1.29518105,158.61,158.57,1.57840363]
["bitfinex","SOLUSD",1724560909190,11.16800299,158.6,158.58,1.57840363]
["bitfinex","SOLUSD",1724560909515,11.16800299,158.6,158.55,20.0]
["bitfinex","SOLUSD",1724560909710,11.16800299,158.6,158.56,1.57841731]
["bitfinex","SOLUSD",1724560910009,11.16800299,158.6,158.57,1.57841731]
["bitfinex","SOLUSD",1724560910211,11.16800299,158.6,158.58,1.57841731]
["bitfinex","SOLUSD",1724560910414,11.16800299,158.6,158.53,27.14169607]
["bitfinex","SOLUSD",1724560910598,11.16800299,158.6,158.54,1.57841686]
["bitfinex","SOLUSD",1724560910782,11.16800299,158.6,158.55,1.57841686]
["bitfinex","SOLUSD",1724560910987,11.16800299,158.6,158.56,1.57841686]
["bitfinex","SOLUSD",1724560911230,11.16800299,158.6,158.57,1.57841686]
["bitfinex","SOLUSD",1724560911517,11.16800299,158.6,158.58,1.57841686]
["bitfinex","SOLUSD",1724560911709,11.16800299,158.6,158.55,20.0]
["bitfinex","SOLUSD",1724560912014,11.16800299,158.6,158.56,1.57841731]
["bitfinex","SOLUSD",1724560912387,11.16800299,158.6,158.53,27.14156869]
["bitfinex","SOLUSD",1724560913610,9.87282194,158.6,158.53,27.14156869]
["bitfinex","SOLUSD",1724560914618,9.87282194,158.6,158.54,1.26128525]
["bitfinex","SOLUSD",1724560914808,45.0,158.61,158.53,27.14156869]
["bitfinex","SOLUSD",1724560915409,45.0,158.61,158.54,4.38046114]
["bitfinex","SOLUSD",1724560915620,46.29518105,158.61,158.55,4.38046114]
["bitfinex","SOLUSD",1724560915812,46.29518105,158.61,158.55,24.38046114]
["bitfinex","SOLUSD",1724560915992,45.0,158.61,158.54,1.26128536]
["bitfinex","SOLUSD",1724560916294,45.0,158.61,158.55,4.37852665]
["bitfinex","SOLUSD",1724560916493,45.0,158.61,158.55,24.37852665]
["bitfinex","SOLUSD",1724560916702,45.0,158.61,158.55,20.0]
["bitfinex","SOLUSD",1724560917114,45.0,158.61,158.54,21.26128536]
["bitfinex","SOLUSD",1724560917312,45.0,158.61,158.55,5.63934791]
["bitfinex","SOLUSD",1724560919121,31.56152194,158.62,158.56,4.37814211]
["bitfinex","SOLUSD",1724560919418,15.842006,158.66,158.58,9.87282194]
["bitfinex","SOLUSD",1724560919616,15.842006,158.66,158.59,7.08289822]
["bitfinex","SOLUSD",1724560919794,15.842006,158.66,158.6,7.08289822]
["bitfinex","SOLUSD",1724560919996,15.842006,158.66,158.61,8.34255152]
["bitfinex","SOLUSD",1724560919997,0.817806,158.66,158.61,8.34255152]
["bitfinex","SOLUSD",1724560920194,0.817806,158.66,158.62,2.70475611]
["bitfinex","SOLUSD",1724560920522,0.817806,158.66,158.61,4.37814211]
["bitfinex","SOLUSD",1724560920729,0.817806,158.66,158.62,2.70257486]
["bitfinex","SOLUSD",1724560920730,1.29518105,158.65,158.62,2.70257486]
["bitfinex","SOLUSD",1724560921024,0.817806,158.66,158.6,2.70257486]
["bitfinex","SOLUSD",1724560921193,10.69062794,158.66,158.61,7.08071697]
["bitfinex","SOLUSD",1724560921394,10.69062794,158.66,158.62,2.70257486]
["bitfinex","SOLUSD",1724560921821,10.69062794,158.66,158.6,4.37814211]
["bitfinex","SOLUSD",1724560922118,0.817806,158.66,158.61,2.70314044]
["bitfinex","SOLUSD",1724560922327,0.817806,158.66,158.62,2.70297608]
["bitfinex","SOLUSD",1724560923637,0.817806,158.66,158.63,1.26076352]
["bitfinex","SOLUSD",1724560923927,0.817806,158.66,158.62,12.57579802]
["bitfinex","SOLUSD",1724560923928,0.817806,158.66,158.62,9.87282194]
["bitfinex","SOLUSD",1724560924124,0.817806,158.66,158.63,20.0]
["bitfinex","SOLUSD",1724560926023,0.817806,158.66,158.64,1.2604149]
["bitfinex","SOLUSD",1724560926334,0.817806,158.66,158.63,20.0]
["bitfinex","SOLUSD",1724560926335,0.817806,158.66,158.65,1.2604174]
["bitfinex","SOLUSD",1724560927527,0.817806,158.66,158.65,21.2604174]
["bitfinex","SOLUSD",1724560929224,0.817806,158.66,158.65,69.373062]
["bitfinex","SOLUSD",1724560929548,0.817806,158.66,158.65,24.37279784]
["bitfinex","SOLUSD",1724560930032,0.817806,158.66,158.65,24.3730265]
["bitfinex","SOLUSD",1724560930326,0.817806,158.66,158.65,69.3730265]
["bitfinex","SOLUSD",1724560932115,0.817806,158.66,158.65,65.0]
["bitfinex","SOLUSD",1724560933609,0.817806,158.66,158.65,20.0]
["bitfinex","SOLUSD",1724560933814,0.817806,158.66,158.65,28.39829264]
["bitfinex","SOLUSD",1724560935320,0.817806,158.66,158.65,73.39829264]
["bitfinex","SOLUSD",1724560944946,0.817806,158.66,158.65,72.13814175]
["bitfinex","SOLUSD",1724560945739,0.817806,158.66,158.65,73.39818686]
["bitfinex","SOLUSD",1724560948621,0.817806,158.66,158.65,72.13814175]
["bitfinex","SOLUSD",1724560954850,0.817806,158.66,158.65,27.13814175]
["bitfinex","SOLUSD",1724560960159,0.817806,158.66,158.65,27.76164618]
["bitfinex","SOLUSD",1724560962237,0.817806,158.66,158.65,32.13519933]
["bitfinex","SOLUSD",1724560962837,0.817806,158.66,158.65,32.77182531]
["bitfinex","SOLUSD",1724560964331,0.817806,158.66,158.65,39.89982994]
["bitfinex","SOLUSD",1724560966746,0.817806,158.66,158.65,39.90057379]
["bitfinex","SOLUSD",1724560968381,0.817806,158.66,158.65,38.64044338]
["bitfinex","SOLUSD",1724560971366,0.817806,158.66,158.65,39.90058526]
["bitfinex","SOLUSD",1724560972670,0.817806,158.66,158.65,41.47762437]
["bitfinex","SOLUSD",1724560972973,0.5781,158.72,158.65,41.47762437]
["bitfinex","SOLUSD",1724560973174,0.5781,158.72,158.69,9.87282194]
["bitfinex","SOLUSD",1724560973347,0.5781,158.72,158.7,27.21083331]
["bitfinex","SOLUSD",1724560973546,0.5781,158.72,158.71,7.21083853]
["bitfinex","SOLUSD",1724560973753,0.5781,158.72,158.71,27.21083853]
["bitfinex","SOLUSD",1724560974456,0.5781,158.72,158.71,25.95087702]
["bitfinex","SOLUSD",1724560975360,0.5781,158.72,158.71,35.82369896]
["bitfinex","SOLUSD",1724560975558,0.5781,158.72,158.71,42.95041684]
["bitfinex","SOLUSD",1724560975867,0.5781,158.72,158.71,37.00020168]
["bitfinex","SOLUSD",1724560976045,0.5781,158.72,158.71,31.44965045]
["bitfinex","SOLUSD",1724560976243,0.5781,158.72,158.71,35.82281327]
["bitfinex","SOLUSD",1724560976460,0.5781,158.72,158.71,42.95017146]
["bitfinex","SOLUSD",1724560978676,0.5781,158.72,158.71,42.95002244]
["bitfinex","SOLUSD",1724560980579,0.5781,158.72,158.71,33.0772005]
["bitfinex","SOLUSD",1724560981082,0.5781,158.72,158.71,31.50037199]
["bitfinex","SOLUSD",1724560981252,0.5781,158.72,158.71,24.37360454]
["bitfinex","SOLUSD",1724560981457,0.5781,158.72,158.71,33.07849324]
["bitfinex","SOLUSD",1724560983883,0.5781,158.72,158.71,35.78354677]
["bitfinex","SOLUSD",1724560984059,0.5781,158.72,158.71,35.78388152]
["bitfinex","SOLUSD",1724560984571,0.5781,158.72,158.71,33.07850197]
["bitfinex","SOLUSD",1724560984776,0.5781,158.72,158.71,28.65607817]
["bitfinex","SOLUSD",1724560984971,0.5781,158.72,158.71,35.78415583]
["bitfinex","SOLUSD",1724560987159,0.5781,158.72,158.71,35.78436687]
["bitfinex","SOLUSD",1724560990212,0.5781,158.72,158.71,31.5016822]
["bitfinex","SOLUSD",1724560990496,0.5781,158.72,158.71,35.79885585]
["bitfinex","SOLUSD",1724560990990,0.5781,158.72,158.71,15.79885585]
["bitfinex","SOLUSD",1724560991197,0.5781,158.72,158.71,4.2825944]
["bitfinex","SOLUSD",1724560993784,0.5781,158.72,158.69,21.26018731]
["bitfinex","SOLUSD",1724560993984,0.5781,158.72,158.71,1.57708761]
["bitfinex","SOLUSD",1724560997748,0.5781,158.72,158.7,4.38396659]
["bitfinex","SOLUSD",1724560998003,0.5781,158.72,158.71,4.38295411]
["bitfinex","SOLUSD",1724560998312,0.5781,158.72,158.7,4.38335824]
["bitfinex","SOLUSD",1724560998500,0.5781,158.72,158.68,7.14477599]
["bitfinex","SOLUSD",1724560998700,0.5781,158.72,158.69,4.38346962]
["bitfinex","SOLUSD",1724560999012,0.5781,158.72,158.7,4.38346962]
["bitfinex","SOLUSD",1724560999216,0.5781,158.72,158.68,7.14477599]
["bitfinex","SOLUSD",1724560999391,0.5781,158.72,158.69,4.38346621]
["bitfinex","SOLUSD",1724560999698,0.5781,158.72,158.7,4.38346621]
["bitfinex","SOLUSD",1724560999889,0.5781,158.72,158.68,7.14477599]
["bitfinex","SOLUSD",1724561000090,0.5781,158.72,158.69,4.38369928]
["bitfinex","SOLUSD",1724561000307,0.5781,158.72,158.7,4.38369928]
["bitfinex","SOLUSD",1724561000507,0.5781,158.72,158.68,7.14477599]
["bitfinex","SOLUSD",1724561000696,0.5781,158.72,158.69,4.3843621]
["bitfinex","SOLUSD",1724561000896,0.5781,158.72,158.7,4.3843621]
["bitfinex","SOLUSD",1724561001105,0.5781,158.72,158.68,7.14477599]
["bitfinex","SOLUSD",1724561001284,0.5781,158.72,158.69,4.38655892]
["bitfinex","SOLUSD",1724561001486,0.5781,158.72,158.7,4.38655892]
["bitfinex","SOLUSD",1724561001688,0.5781,158.72,158.68,7.14477599]
["bitfinex","SOLUSD",1724561001916,0.5781,158.72,158.69,4.38779008]
["bitfinex","SOLUSD",1724561002092,0.5781,158.72,158.7,4.38779008]
["bitfinex","SOLUSD",1724561002296,0.5781,158.72,158.68,7.14477599]
["bitfinex","SOLUSD",1724561002524,0.5781,158.72,158.67,9.87282194]
["bitfinex","SOLUSD",1724561002688,0.5781,158.72,158.68,31.5386921]
["bitfinex","SOLUSD",1724561002890,0.5781,158.72,158.69,11.5386921]
["bitfinex","SOLUSD",1724561003201,0.5781,158.72,158.7,4.38767549]
["bitfinex","SOLUSD",1724561003391,0.5781,158.72,158.68,27.15101661]
["bitfinex","SOLUSD",1724561003592,0.5781,158.72,158.69,11.53973511]
["bitfinex","SOLUSD",1724561003792,0.5781,158.72,158.68,20.0]
["bitfinex","SOLUSD",1724561005049,0.5781,158.72,158.67,20.0]
["bitfinex","SOLUSD",1724561005398,0.5781,158.72,158.66,20.0]
["bitfinex","SOLUSD",1724561006917,0.5781,158.72,158.63,20.0]
["bitfinex","SOLUSD",1724561007215,0.5781,158.72,158.65,9.87282194]
["bitfinex","SOLUSD",1724561007418,0.5781,158.72,158.66,21.26025296]
["bitfinex","SOLUSD",1724561010223,0.5781,158.72,158.66,20.0]
["bitfinex","SOLUSD",1724561011425,22.8266,158.71,158.66,20.0]
["bitfinex","SOLUSD",1724561011615,1.29518105,158.7,158.62,20.0]
["bitfinex","SOLUSD",1724561012508,46.29518105,158.7,158.62,20.0]
["bitfinex","SOLUSD",1724561013823,46.29518105,158.7,158.61,5.53043561]
["bitfinex","SOLUSD",1724561014021,46.29518105,158.7,158.6,9.87282194]
["bitfinex","SOLUSD",1724561014022,16.5615,158.69,158.6,9.87282194]
["bitfinex","SOLUSD",1724561014327,1.29518105,158.68,158.6,9.87282194]
["bitfinex","SOLUSD",1724561014699,1.29518105,158.68,158.59,7.13814175]
["bitfinex","SOLUSD",1724561014927,15.2175,158.65,158.59,7.13814175]
["bitfinex","SOLUSD",1724561015148,15.2175,158.65,158.6,1.26090095]
["bitfinex","SOLUSD",1724561016310,15.2175,158.65,158.6,21.26090095]
["bitfinex","SOLUSD",1724561017207,15.2175,158.65,158.61,20.0]
["bitfinex","SOLUSD",1724561017525,15.2175,158.65,158.59,21.2608992]
["bitfinex","SOLUSD",1724561019028,15.2175,158.65,158.6,1.26089891]
["bitfinex","SOLUSD",1724561019213,15.2175,158.65,158.59,21.26089889]
["bitfinex","SOLUSD",1724561022829,15.2175,158.65,158.6,1.26089817]
["bitfinex","SOLUSD",1724561023142,15.2175,158.65,158.58,9.87282194]
["bitfinex","SOLUSD",1724561023436,15.2175,158.65,158.59,21.26089801]
["bitfinex","SOLUSD",1724561024714,15.2175,158.65,158.6,9.87282194]
["bitfinex","SOLUSD",1724561024916,15.2175,158.65,158.61,21.26073156]
["bitfinex","SOLUSD",1724561026520,73.6698,158.7,158.61,21.26073156]
["bitfinex","SOLUSD",1724561026722,73.6698,158.7,158.64,9.87282194]
["bitfinex","SOLUSD",1724561026723,22.3683,158.7,158.64,9.87282194]
["bitfinex","SOLUSD",1724561027041,22.3683,158.7,158.65,21.26044841]
["bitfinex","SOLUSD",1724561028816,22.3683,158.7,158.66,9.87282194]
["bitfinex","SOLUSD",1724561029024,22.3683,158.7,158.67,21.26027198]
["bitfinex","SOLUSD",1724561034225,22.3683,158.7,158.68,20.0]
["bitfinex","SOLUSD",1724561035251,22.3683,158.7,158.67,21.26027198]
["bitfinex","SOLUSD",1724561036552,22.3683,158.7,158.67,20.0]
["bitfinex","SOLUSD",1724561036742,22.3683,158.7,158.62,5.53043561]
["bitfinex","SOLUSD",1724561036743,22.3683,158.7,158.64,9.87282194]
["bitfinex","SOLUSD",1724561037044,22.3683,158.7,158.65,20.0]
["bitfinex","SOLUSD",1724561040254,22.3683,158.7,158.66,1.26035469]
["bitfinex","SOLUSD",1724561045755,22.3683,158.7,158.65,20.0]
["bitfinex","SOLUSD",1724561046321,22.3683,158.7,158.65,21.26044044]
["bitfinex","SOLUSD",1724561046619,22.3683,158.7,158.66,9.87282194]
["bitfinex","SOLUSD",1724561046824,22.3683,158.7,158.67,20.0]
["bitfinex","SOLUSD",1724561047627,22.3683,158.7,158.65,20.0]
["bitfinex","SOLUSD",1724561052346,22.3683,158.7,158.66,1.25958248]
["bitfinex","SOLUSD",1724561054750,22.3683,158.7,158.66,13.84703686]
["bitfinex","SOLUSD",1724561055054,22.3683,158.7,158.67,20.0]
["bitfinex","SOLUSD",1724561055737,22.3683,158.7,158.68,1.26035176]
["bitfinex","SOLUSD",1724561056441,16.027,158.7,158.67,20.0]
["bitfinex","SOLUSD",1724561057532,16.027,158.7,158.68,2.71377674]
["bitfinex","SOLUSD",1724561058362,16.027,158.7,158.67,20.0]
["bitfinex","SOLUSD",1724561060958,15.9981,158.77,158.68,13.17453651]
["bitfinex","SOLUSD",1724561061165,15.9981,158.77,158.71,9.87282194]
["bitfinex","SOLUSD",1724561061371,15.9981,158.77,158.69,22.7127589]
["bitfinex","SOLUSD",1724561061372,0.817806,158.81,158.76,9.87282194]
["bitfinex","SOLUSD",1724561061680,0.817806,158.81,158.8,9.87282194]
["bitfinex","SOLUSD",1724561061957,0.817806,158.81,158.77,20.0]
["bitfinex","SOLUSD",1724561062736,0.817806,158.81,158.75,9.87282194]
["bitfinex","SOLUSD",1724561062962,0.817806,158.81,158.76,20.0]
["bitfinex","SOLUSD",1724561063260,0.817806,158.81,158.73,29.87282194]
["bitfinex","SOLUSD",1724561063563,0.817806,158.81,158.74,18.8174286]
["bitfinex","SOLUSD",1724561063735,0.817806,158.81,158.75,20.0]
["bitfinex","SOLUSD",1724561063935,0.817806,158.81,158.75,38.8174286]
["bitfinex","SOLUSD",1724561075568,6.6598,158.79,158.75,20.0]
["bitfinex","SOLUSD",1724561075869,6.6598,158.79,158.76,20.0]
["bitfinex","SOLUSD",1724561076071,6.6598,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724561078747,15.4829,158.78,158.72,20.0]
["bitfinex","SOLUSD",1724561079850,15.4829,158.78,158.72,30.0651866]
["bitfinex","SOLUSD",1724561083666,15.4829,158.78,158.73,0.62175186]
["bitfinex","SOLUSD",1724561086067,15.4829,158.78,158.72,39.93800854]
["bitfinex","SOLUSD",1724561089065,15.4829,158.78,158.73,1.25972774]
["bitfinex","SOLUSD",1724561089278,15.4829,158.78,158.74,11.13246653]
["bitfinex","SOLUSD",1724561089576,15.4829,158.78,158.75,30.0651866]
["bitfinex","SOLUSD",1724561089778,15.4829,158.78,158.76,1.2594859]
["bitfinex","SOLUSD",1724561095762,15.4829,158.78,158.75,20.0]
["bitfinex","SOLUSD",1724561096783,15.4829,158.78,158.73,20.0]
["bitfinex","SOLUSD",1724561096993,15.4829,158.78,158.74,11.13171075]
["bitfinex","SOLUSD",1724561097181,15.4829,158.78,158.75,20.0]
["bitfinex","SOLUSD",1724561097356,15.4829,158.78,158.76,1.25961653]
["bitfinex","SOLUSD",1724561099177,15.4829,158.78,158.75,20.0]
["bitfinex","SOLUSD",1724561101671,15.4829,158.78,158.71,9.87282194]
["bitfinex","SOLUSD",1724561101887,15.4829,158.78,158.72,24.38993321]
["bitfinex","SOLUSD",1724561102082,15.4829,158.78,158.73,0.5914882]
["bitfinex","SOLUSD",1724561102292,15.4829,158.78,158.73,12.13558147]
["bitfinex","SOLUSD",1724561102607,15.4829,158.78,158.74,24.38973452]
["bitfinex","SOLUSD",1724561102791,15.4829,158.78,158.74,20.0]
["bitfinex","SOLUSD",1724561103173,15.4829,158.78,158.73,20.63759216]
["bitfinex","SOLUSD",1724561103379,15.4829,158.78,158.74,4.38817583]
["bitfinex","SOLUSD",1724561103579,15.4829,158.78,158.75,4.38817583]
["bitfinex","SOLUSD",1724561103795,15.4829,158.78,158.74,4.38817583]
["bitfinex","SOLUSD",1724561103998,15.4829,158.78,158.75,4.38817583]
["bitfinex","SOLUSD",1724561104167,15.4829,158.78,158.76,1.259747]
["bitfinex","SOLUSD",1724561104384,6.6598,158.79,158.77,9.87282194]
["bitfinex","SOLUSD",1724561106499,0.817806,158.81,158.77,9.87282194]
["bitfinex","SOLUSD",1724561112099,0.817806,158.81,158.76,1.259747]
["bitfinex","SOLUSD",1724561112401,0.817806,158.81,158.76,21.259747]
["bitfinex","SOLUSD",1724561112581,0.817806,158.81,158.76,20.0]
["bitfinex","SOLUSD",1724561114504,0.817806,158.81,158.77,1.57640916]
["bitfinex","SOLUSD",1724561114683,0.817806,158.81,158.76,20.0]
["bitfinex","SOLUSD",1724561123083,0.817806,158.81,158.76,29.12629771]
["bitfinex","SOLUSD",1724561125183,0.817806,158.81,158.77,18.99911965]
["bitfinex","SOLUSD",1724561125385,0.817806,158.81,158.78,20.0]
["bitfinex","SOLUSD",1724561126684,0.817806,158.81,158.79,9.87282194]
["bitfinex","SOLUSD",1724561126911,0.817806,158.81,158.8,16.11809263]
["bitfinex","SOLUSD",1724561132594,0.817806,158.81,158.8,25.24439034]
["bitfinex","SOLUSD",1724561135302,0.817806,158.81,158.8,41.53509034]
["bitfinex","SOLUSD",1724561135513,21.4748,158.92,158.85,9.87282194]
["bitfinex","SOLUSD",1724561135697,45.0,158.91,158.85,9.87282194]
["bitfinex","SOLUSD",1724561139012,45.0,158.91,158.83,9.87282194]
["bitfinex","SOLUSD",1724561139214,45.0,158.91,158.84,20.0]
["bitfinex","SOLUSD",1724561139433,44.5,158.91,158.84,20.0]
["bitfinex","SOLUSD",1724561146133,21.4748,158.92,158.85,9.87282194]
["bitfinex","SOLUSD",1724561146338,21.4748,158.92,158.85,18.99911965]
["bitfinex","SOLUSD",1724561149835,39.49128776,159.04,158.85,18.99911965]
["bitfinex","SOLUSD",1724561149836,16.6176,158.96,158.89,9.87282194]
["bitfinex","SOLUSD",1724561151217,16.6176,158.96,158.85,9.12629771]
["bitfinex","SOLUSD",1724561151426,16.6176,158.96,158.89,9.87282194]
["bitfinex","SOLUSD",1724561152525,45.0,158.95,158.89,9.87282194]
["bitfinex","SOLUSD",1724561152724,16.6176,158.96,158.89,9.87282194]
["bitfinex","SOLUSD",1724561155160,0.817806,158.97,158.91,9.87282194]
["bitfinex","SOLUSD",1724561155340,0.817806,158.97,158.92,20.0]
["bitfinex","SOLUSD",1724561156120,0.817806,158.97,158.92,9.87282194]
["bitfinex","SOLUSD",1724561156422,0.817806,158.97,158.93,20.0]
["bitfinex","SOLUSD",1724561158040,0.817806,158.97,158.94,9.87282194]
["bitfinex","SOLUSD",1724561160057,0.817806,158.97,158.93,20.0]
["bitfinex","SOLUSD",1724561160230,0.817806,158.97,158.94,0.37974548]
["bitfinex","SOLUSD",1724561160624,0.817806,158.97,158.93,20.0]
["bitfinex","SOLUSD",1724561162549,0.817806,158.97,158.87,8.2208411]
["bitfinex","SOLUSD",1724561162741,7.378906,158.97,158.89,9.87282194]
["bitfinex","SOLUSD",1724561163047,7.378906,158.97,158.9,1.25827036]
["bitfinex","SOLUSD",1724561164347,7.378906,158.97,158.9,21.25827036]
["bitfinex","SOLUSD",1724561166844,13.669506,158.97,158.9,21.25827036]
["bitfinex","SOLUSD",1724561167040,46.29518105,158.96,158.88,29.87282194]
["bitfinex","SOLUSD",1724561167231,45.0,158.96,158.88,29.87282194]
["bitfinex","SOLUSD",1724561167925,45.0,158.96,158.88,38.09366304]
["bitfinex","SOLUSD",1724561175863,45.0,158.96,158.89,1.25777141]
["bitfinex","SOLUSD",1724561177365,45.0,158.96,158.89,2.83287941]
["bitfinex","SOLUSD",1724561177582,45.0,158.96,158.9,1.25769225]
["bitfinex","SOLUSD",1724561180645,45.0,158.96,158.89,2.83359125]
["bitfinex","SOLUSD",1724561180848,45.0,158.96,158.9,1.25848459]
["bitfinex","SOLUSD",1724561181976,45.0,158.96,158.89,1.25848458]
["bitfinex","SOLUSD",1724561182768,16.0045,158.95,158.89,1.25848458]
["bitfinex","SOLUSD",1724561191396,16.0045,158.95,158.89,3.95802308]
["bitfinex","SOLUSD",1724561191586,16.0045,158.95,158.9,1.25840538]
["bitfinex","SOLUSD",1724561192277,16.0045,158.95,158.88,38.09366304]
["bitfinex","SOLUSD",1724561192590,16.0045,158.95,158.89,2.6996036]
["bitfinex","SOLUSD",1724561193669,16.0045,158.95,158.89,3.9573815]
["bitfinex","SOLUSD",1724561194169,16.0045,158.95,158.89,3.95721393]
["bitfinex","SOLUSD",1724561194365,16.0045,158.95,158.89,1.2577779]
["bitfinex","SOLUSD",1724561194672,17.29968105,158.95,158.89,4.37111897]
["bitfinex","SOLUSD",1724561194877,7.33128105,158.94,158.88,28.2208411]
["bitfinex","SOLUSD",1724561195066,45.0,158.93,158.88,20.0]
["bitfinex","SOLUSD",1724561195265,1.29518105,158.92,158.86,27.1265471]
["bitfinex","SOLUSD",1724561195472,1.29518105,158.92,158.87,4.37269094]
["bitfinex","SOLUSD",1724561195678,45.0,158.93,158.87,4.37269094]
["bitfinex","SOLUSD",1724561196093,1.29518105,158.92,158.87,4.37269094]
["bitfinex","SOLUSD",1724561197286,1.29518105,158.92,158.86,20.0]
["bitfinex","SOLUSD",1724561197594,45.0,158.93,158.84,9.87282194]
["bitfinex","SOLUSD",1724561197595,15.7552,158.91,158.84,9.87282194]
["bitfinex","SOLUSD",1724561197769,51.0361,158.9,158.85,4.37252197]
["bitfinex","SOLUSD",1724561198089,52.33128105,158.9,158.86,4.37252197]
["bitfinex","SOLUSD",1724561198398,52.33128105,158.9,158.84,4.37252197]
["bitfinex","SOLUSD",1724561198688,52.33128105,158.9,158.83,9.87282194]
["bitfinex","SOLUSD",1724561198885,52.33128105,158.9,158.84,4.37412236]
["bitfinex","SOLUSD",1724561199089,1.29518105,158.89,158.82,16.99910069]
["bitfinex","SOLUSD",1724561199295,12.6842,158.86,158.83,4.37441031]
["bitfinex","SOLUSD",1724561199599,27.70940299,158.85,158.75,11.50548189]
["bitfinex","SOLUSD",1724561199811,45.0,158.84,158.74,9.87282194]
["bitfinex","SOLUSD",1724561199968,1.29518105,158.83,158.75,11.50906757]
["bitfinex","SOLUSD",1724561200169,1.29518105,158.83,158.76,4.37642011]
["bitfinex","SOLUSD",1724561200411,45.0,158.84,158.74,9.87282194]
["bitfinex","SOLUSD",1724561200698,16.5414,158.85,158.77,4.37603773]
["bitfinex","SOLUSD",1724561200900,16.5414,158.85,158.8,9.87282194]
["bitfinex","SOLUSD",1724561201200,16.5414,158.85,158.81,1.25913116]
["bitfinex","SOLUSD",1724561201406,16.5414,158.85,158.82,9.87282194]
["bitfinex","SOLUSD",1724561201699,6.3892,158.86,158.83,21.2589726]
["bitfinex","SOLUSD",1724561202289,16.5414,158.89,158.83,21.2589726]
["bitfinex","SOLUSD",1724561202594,16.5414,158.89,158.84,9.87282194]
["bitfinex","SOLUSD",1724561202890,16.5414,158.89,158.86,9.87282194]
["bitfinex","SOLUSD",1724561203097,16.5414,158.93,158.87,20.0]
["bitfinex","SOLUSD",1724561205298,1.29518105,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724561205503,45.0,158.92,158.84,9.87282194]
["bitfinex","SOLUSD",1724561205801,54.87282194,158.92,158.85,20.0]
["bitfinex","SOLUSD",1724561206011,6.1731,158.9,158.83,20.0]
["bitfinex","SOLUSD",1724561206185,15.5391,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724561206576,15.5391,158.88,158.81,9.87282194]
["bitfinex","SOLUSD",1724561206879,15.5391,158.88,158.81,4.37260928]
["bitfinex","SOLUSD",1724561208103,1.29518105,158.87,158.8,7.7658411]
["bitfinex","SOLUSD",1724561208300,45.0,158.87,158.8,7.7658411]
["bitfinex","SOLUSD",1724561208602,45.0,158.87,158.8,9.02511062]
["bitfinex","SOLUSD",1724561208977,45.0,158.87,158.81,20.0]
["bitfinex","SOLUSD",1724561209309,45.0,158.87,158.79,9.87282194]
["bitfinex","SOLUSD",1724561209611,45.0,158.87,158.76,7.7658411]
["bitfinex","SOLUSD",1724561209612,6.1731,158.85,158.76,12.13989245]
["bitfinex","SOLUSD",1724561209913,46.29518105,158.84,158.77,4.37320054]
["bitfinex","SOLUSD",1724561210091,15.5391,158.83,158.77,4.37320054]
["bitfinex","SOLUSD",1724561210414,15.5391,158.83,158.78,11.13018256]
["bitfinex","SOLUSD",1724561211393,15.5391,158.83,158.8,9.87282194]
["bitfinex","SOLUSD",1724561211603,15.5391,158.83,158.81,20.0]
["bitfinex","SOLUSD",1724561212476,15.5391,158.83,158.81,21.25617909]
["bitfinex","SOLUSD",1724561214389,6.1731,158.85,158.81,21.25617909]
["bitfinex","SOLUSD",1724561214579,16.1409,158.87,158.82,9.87282194]
["bitfinex","SOLUSD",1724561214787,16.1409,158.87,158.83,20.0]
["bitfinex","SOLUSD",1724561217208,16.1409,158.87,158.8,9.87282194]
["bitfinex","SOLUSD",1724561217392,16.1409,158.87,158.81,20.0]
["bitfinex","SOLUSD",1724561218790,16.1409,158.87,158.82,9.87282194]
["bitfinex","SOLUSD",1724561220808,16.1409,158.87,158.82,11.13144219]
["bitfinex","SOLUSD",1724561221182,16.1409,158.87,158.82,1.25862025]
["bitfinex","SOLUSD",1724561221389,16.1409,158.87,158.82,11.13144219]
["bitfinex","SOLUSD",1724561222086,16.1409,158.87,158.84,9.87282194]
["bitfinex","SOLUSD",1724561222290,16.1409,158.87,158.85,1.25836102]
["bitfinex","SOLUSD",1724561222491,16.1409,158.87,158.84,9.87282194]
["bitfinex","SOLUSD",1724561227622,16.1409,158.87,158.85,1.25895965]
["bitfinex","SOLUSD",1724561228098,6.3848,158.9,158.85,1.25895965]
["bitfinex","SOLUSD",1724561230736,6.3848,158.9,158.84,9.87282194]
["bitfinex","SOLUSD",1724561233123,6.3848,158.9,158.85,1.25889041]
["bitfinex","SOLUSD",1724561234222,6.3848,158.9,158.85,21.25889041]
["bitfinex","SOLUSD",1724561234532,6.3848,158.9,158.86,1.25881116]
["bitfinex","SOLUSD",1724561237216,6.3848,158.9,158.86,9.87282194]
["bitfinex","SOLUSD",1724561237410,6.3848,158.9,158.87,1.25802532]
["bitfinex","SOLUSD",1724561238926,6.3848,158.9,158.86,9.87282194]
["bitfinex","SOLUSD",1724561239132,6.3848,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724561241818,6.3848,158.9,158.86,1.57537496]
["bitfinex","SOLUSD",1724561242205,6.3848,158.9,158.87,1.57536608]
["bitfinex","SOLUSD",1724561242409,6.3848,158.9,158.88,1.57536608]
["bitfinex","SOLUSD",1724561242623,6.3848,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724561242819,6.3848,158.9,158.86,12.70707889]
["bitfinex","SOLUSD",1724561243127,6.3848,158.9,158.87,1.57536573]
["bitfinex","SOLUSD",1724561243322,6.3848,158.9,158.88,1.57536573]
["bitfinex","SOLUSD",1724561243631,6.3848,158.9,158.87,20.0]
["bitfinex","SOLUSD",1724561243832,6.3848,158.9,158.88,1.57534553]
["bitfinex","SOLUSD",1724561244138,6.3848,158.9,158.89,1.57534553]
["bitfinex","SOLUSD",1724561244324,6.3848,158.9,158.87,21.25865809]
["bitfinex","SOLUSD",1724561244524,6.3848,158.9,158.88,1.57534062]
["bitfinex","SOLUSD",1724561244712,6.3848,158.9,158.87,21.25865809]
["bitfinex","SOLUSD",1724561244909,6.3848,158.9,158.88,1.57534093]
["bitfinex","SOLUSD",1724561245111,6.3848,158.9,158.87,21.25865809]
["bitfinex","SOLUSD",1724561245313,6.3848,158.9,158.88,1.57534568]
["bitfinex","SOLUSD",1724561245516,6.3848,158.9,158.87,21.25865809]
["bitfinex","SOLUSD",1724561245716,6.3848,158.9,158.88,1.57530195]
["bitfinex","SOLUSD",1724561245918,6.3848,158.9,158.89,1.57530195]
["bitfinex","SOLUSD",1724561248225,16.1001,158.91,158.89,1.57530195]
["bitfinex","SOLUSD",1724561248429,16.1001,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724561248628,16.1001,158.91,158.89,1.57519632]
["bitfinex","SOLUSD",1724561248819,16.1001,158.91,158.9,1.57519632]
["bitfinex","SOLUSD",1724561251927,16.1001,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724561252130,16.1001,158.91,158.89,1.57520473]
["bitfinex","SOLUSD",1724561252335,16.1001,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724561252631,16.1001,158.91,158.89,1.57520504]
["bitfinex","SOLUSD",1724561252935,16.1001,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724561253228,16.1001,158.91,158.89,1.57519632]
["bitfinex","SOLUSD",1724561253434,16.1001,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724561253812,16.1001,158.91,158.89,1.57519632]
["bitfinex","SOLUSD",1724561254025,16.1001,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724561254334,16.1001,158.91,158.89,1.57519632]
["bitfinex","SOLUSD",1724561254517,16.1001,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724561254719,16.1001,158.91,158.89,1.57519632]
["bitfinex","SOLUSD",1724561255035,16.1001,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724561255332,16.1001,158.91,158.89,1.57519598]
["bitfinex","SOLUSD",1724561255512,16.1001,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724561255714,16.1001,158.91,158.89,1.57519598]
["bitfinex","SOLUSD",1724561255914,16.1001,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724561256123,16.1001,158.91,158.89,1.57519607]
["bitfinex","SOLUSD",1724561256309,16.1001,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724561256508,16.1001,158.91,158.89,1.57519598]
["bitfinex","SOLUSD",1724561256844,16.1001,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724561257133,16.1001,158.91,158.89,1.57519494]
["bitfinex","SOLUSD",1724561257335,16.1001,158.91,158.9,1.57519494]
["bitfinex","SOLUSD",1724561259611,16.1001,158.91,158.86,20.0]
["bitfinex","SOLUSD",1724561259814,16.1001,158.91,158.86,21.57538474]
["bitfinex","SOLUSD",1724561260118,16.1001,158.91,158.86,20.0]
["bitfinex","SOLUSD",1724561260313,16.1001,158.91,158.87,1.57538553]
["bitfinex","SOLUSD",1724561260515,16.1001,158.91,158.86,20.0]
["bitfinex","SOLUSD",1724561261923,16.1001,158.91,158.86,21.2588016]
["bitfinex","SOLUSD",1724561262116,16.1001,158.91,158.86,9.87282194]
["bitfinex","SOLUSD",1724561269130,16.1001,158.91,158.86,15.5000878]
["bitfinex","SOLUSD",1724561269342,16.1001,158.91,158.86,11.13083277]
["bitfinex","SOLUSD",1724561269918,16.1001,158.91,158.86,15.50096152]
["bitfinex","SOLUSD",1724561270118,16.1001,158.91,158.86,11.13083277]
["bitfinex","SOLUSD",1724561270643,16.1001,158.91,158.86,15.50097469]
["bitfinex","SOLUSD",1724561270846,16.1001,158.91,158.86,11.13083277]
["bitfinex","SOLUSD",1724561271342,16.1001,158.91,158.86,15.50188347]
["bitfinex","SOLUSD",1724561271652,16.1001,158.91,158.86,11.13083277]
["bitfinex","SOLUSD",1724561272243,16.1001,158.91,158.86,15.5022558]
["bitfinex","SOLUSD",1724561272551,16.1001,158.91,158.86,11.13083277]
["bitfinex","SOLUSD",1724561272925,16.1001,158.91,158.86,15.50177154]
["bitfinex","SOLUSD",1724561273125,16.1001,158.91,158.86,11.13083277]
["bitfinex","SOLUSD",1724561275444,16.1001,158.91,158.86,9.87282194]
["bitfinex","SOLUSD",1724561276245,16.1001,158.91,158.87,4.37031618]
["bitfinex","SOLUSD",1724561277228,16.1001,158.91,158.86,9.87282194]
["bitfinex","SOLUSD",1724561277429,16.1001,158.91,158.87,4.37021546]
["bitfinex","SOLUSD",1724561277652,16.1001,158.91,158.86,9.87282194]
["bitfinex","SOLUSD",1724561277856,16.1001,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724561278157,16.1001,158.91,158.88,11.13146316]
["bitfinex","SOLUSD",1724561278356,16.1001,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724561278528,16.1001,158.91,158.89,4.36899505]
["bitfinex","SOLUSD",1724561278727,16.1001,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724561281353,16.1001,158.91,158.89,20.0]
["bitfinex","SOLUSD",1724561289354,16.1001,158.91,158.89,21.25826912]
["bitfinex","SOLUSD",1724561289561,6.5301,158.94,158.89,21.25826912]
["bitfinex","SOLUSD",1724561289856,6.5301,158.94,158.9,1.25818993]
["bitfinex","SOLUSD",1724561292262,6.5301,158.94,158.89,21.25850712]
["bitfinex","SOLUSD",1724561292564,6.5301,158.94,158.89,20.0]
["bitfinex","SOLUSD",1724561293938,7.82528105,158.94,158.89,20.0]
["bitfinex","SOLUSD",1724561294364,7.82528105,158.94,158.87,20.0]
["bitfinex","SOLUSD",1724561298170,1.29518105,158.93,158.83,7.7658411]
["bitfinex","SOLUSD",1724561298457,16.56748105,158.92,158.84,9.87282194]
["bitfinex","SOLUSD",1724561299629,16.56748105,158.92,158.85,20.0]
["bitfinex","SOLUSD",1724561300439,16.56748105,158.92,158.84,29.87282194]
["bitfinex","SOLUSD",1724561301555,6.2165,158.91,158.84,29.87282194]
["bitfinex","SOLUSD",1724561301751,1.29518105,158.9,158.84,29.87282194]
["bitfinex","SOLUSD",1724561302169,46.29518105,158.9,158.84,29.87282194]
["bitfinex","SOLUSD",1724561302338,1.29518105,158.89,158.84,29.87282194]
["bitfinex","SOLUSD",1724561302839,46.29518105,158.9,158.84,29.87282194]
["bitfinex","SOLUSD",1724561303765,6.2165,158.91,158.86,9.87282194]
["bitfinex","SOLUSD",1724561306437,7.51168105,158.91,158.84,29.87282194]
["bitfinex","SOLUSD",1724561308749,6.2165,158.91,158.84,29.87282194]
["bitfinex","SOLUSD",1724561309067,6.2165,158.91,158.85,1.25678322]
["bitfinex","SOLUSD",1724561310446,6.2165,158.91,158.86,9.87282194]
["bitfinex","SOLUSD",1724561310773,6.2165,158.91,158.87,1.25712152]
["bitfinex","SOLUSD",1724561332377,6.2165,158.91,158.86,9.87282194]
["bitfinex","SOLUSD",1724561332560,6.2165,158.91,158.87,2.83187607]
["bitfinex","SOLUSD",1724561332771,6.2165,158.91,158.87,1.25633023]
["bitfinex","SOLUSD",1724561334874,6.2165,158.91,158.88,11.4483766]
["bitfinex","SOLUSD",1724561335069,15.2723,158.92,158.9,9.87282194]
["bitfinex","SOLUSD",1724561335391,15.2723,158.92,158.91,1.57530202]
["bitfinex","SOLUSD",1724561335890,0.817806,158.97,158.91,2.83118837]
["bitfinex","SOLUSD",1724561335891,16.2266,158.96,158.91,2.83118837]
["bitfinex","SOLUSD",1724561336094,0.817806,158.97,158.94,9.87282194]
["bitfinex","SOLUSD",1724561336474,0.817806,158.97,158.95,1.57476604]
["bitfinex","SOLUSD",1724561336684,0.817806,158.97,158.94,9.87282194]
["bitfinex","SOLUSD",1724561336868,0.817806,158.97,158.96,1.57471501]
["bitfinex","SOLUSD",1724561337601,0.817806,158.97,158.94,9.87282194]
["bitfinex","SOLUSD",1724561337985,0.817806,158.97,158.95,1.57471743]
["bitfinex","SOLUSD",1724561338285,0.817806,158.97,158.94,9.87282194]
["bitfinex","SOLUSD",1724561338491,0.817806,158.97,158.95,0.86568934]
["bitfinex","SOLUSD",1724561338671,0.817806,158.97,158.96,9.87282194]
["bitfinex","SOLUSD",1724561339681,0.817806,158.97,158.96,11.13083306]
["bitfinex","SOLUSD",1724561340197,0.817806,158.97,158.96,31.13083306]
["bitfinex","SOLUSD",1724561342375,0.817806,158.97,158.96,29.87282194]
["bitfinex","SOLUSD",1724561344101,0.817806,158.97,158.96,20.0]
["bitfinex","SOLUSD",1724561344403,0.817806,158.97,158.95,9.87282194]
["bitfinex","SOLUSD",1724561344603,0.817806,158.97,158.96,20.0]
["bitfinex","SOLUSD",1724561347285,0.817806,158.97,158.91,7.7658411]
["bitfinex","SOLUSD",1724561347481,0.817806,158.97,158.93,9.87282194]
["bitfinex","SOLUSD",1724561347706,0.817806,158.97,158.94,21.25819122]
["bitfinex","SOLUSD",1724561348299,0.817806,158.97,158.95,9.87282194]
["bitfinex","SOLUSD",1724561351705,0.817806,158.97,158.94,29.87282194]
["bitfinex","SOLUSD",1724561353379,0.817806,158.97,158.95,1.2572428]
["bitfinex","SOLUSD",1724561354608,0.817806,158.97,158.96,9.87282194]
["bitfinex","SOLUSD",1724561355185,0.817806,158.97,158.96,11.13006474]
["bitfinex","SOLUSD",1724561355379,0.817806,158.97,158.96,1.2572428]
["bitfinex","SOLUSD",1724561355584,0.817806,158.97,158.95,9.87282194]
["bitfinex","SOLUSD",1724561355879,0.817806,158.97,158.96,21.25798296]
["bitfinex","SOLUSD",1724561356911,0.817806,158.97,158.96,21.25796542]
["bitfinex","SOLUSD",1724561359699,0.817806,158.97,158.96,20.0]
["bitfinex","SOLUSD",1724561360408,0.817806,158.97,158.96,21.2573275]
["bitfinex","SOLUSD",1724561362314,0.817806,158.97,158.96,22.83148004]
["bitfinex","SOLUSD",1724561363290,0.817806,158.97,158.96,62.3227678]
["bitfinex","SOLUSD",1724561365603,0.817806,158.97,158.96,22.83148004]
["bitfinex","SOLUSD",1724561366519,0.817806,158.97,158.96,62.3227678]
["bitfinex","SOLUSD",1724561367696,0.817806,158.97,158.96,61.0654403]
["bitfinex","SOLUSD",1724561368206,0.817806,158.97,158.96,59.49128776]
["bitfinex","SOLUSD",1724561368701,0.817806,158.97,158.96,61.0652591]
["bitfinex","SOLUSD",1724561370199,0.817806,158.97,158.96,21.57397134]
["bitfinex","SOLUSD",1724561370521,0.817806,158.97,158.96,22.83074515]
["bitfinex","SOLUSD",1724561370721,0.817806,158.97,158.95,17.63817684]
["bitfinex","SOLUSD",1724561372432,0.817806,158.97,158.96,20.0]
["bitfinex","SOLUSD",1724561378409,0.817806,158.97,158.96,21.57430537]
["bitfinex","SOLUSD",1724561379696,0.817806,158.97,158.95,7.7653549]
["bitfinex","SOLUSD",1724561379902,0.817806,158.97,158.94,9.87282194]
["bitfinex","SOLUSD",1724561380113,0.817806,158.97,158.95,1.57442534]
["bitfinex","SOLUSD",1724561380304,0.817806,158.97,158.93,1.57442534]
["bitfinex","SOLUSD",1724561380305,22.6559,158.96,158.93,1.57442534]
["bitfinex","SOLUSD",1724561380527,1.29518105,158.95,158.91,10.4503948]
["bitfinex","SOLUSD",1724561380848,1.29518105,158.95,158.92,1.57470442]
["bitfinex","SOLUSD",1724561381006,1.29518105,158.95,158.92,1.57470638]
["bitfinex","SOLUSD",1724561381329,1.29518105,158.95,158.93,1.57470638]
["bitfinex","SOLUSD",1724561381515,1.29518105,158.95,158.91,7.7653549]
["bitfinex","SOLUSD",1724561381729,1.29518105,158.95,158.92,21.57483847]
["bitfinex","SOLUSD",1724561381907,1.29518105,158.95,158.92,20.0]
["bitfinex","SOLUSD",1724561382317,1.29518105,158.95,158.86,6.57643866]
["bitfinex","SOLUSD",1724561382318,1.29518105,158.95,158.89,9.87282194]
["bitfinex","SOLUSD",1724561382519,1.29518105,158.95,158.9,1.5749838]
["bitfinex","SOLUSD",1724561382721,1.29518105,158.95,158.91,1.5749838]
["bitfinex","SOLUSD",1724561382920,1.29518105,158.95,158.89,9.87282194]
["bitfinex","SOLUSD",1724561383106,46.29518105,158.95,158.9,1.57499057]
["bitfinex","SOLUSD",1724561383420,45.0,158.95,158.9,1.57505383]
["bitfinex","SOLUSD",1724561384004,1.29518105,158.94,158.87,7.7653549]
["bitfinex","SOLUSD",1724561384204,45.0,158.95,158.88,1.57525908]
["bitfinex","SOLUSD",1724561384428,45.0,158.95,158.87,9.02406347]
["bitfinex","SOLUSD",1724561385218,45.0,158.95,158.87,10.5993093]
["bitfinex","SOLUSD",1724561385539,45.0,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724561387304,1.29518105,158.94,158.88,20.0]
["bitfinex","SOLUSD",1724561387536,1.29518105,158.94,158.87,20.0]
["bitfinex","SOLUSD",1724561388833,16.1735,158.93,158.87,20.0]
["bitfinex","SOLUSD",1724561389016,45.0,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724561389926,6.4824,158.91,158.87,20.0]
["bitfinex","SOLUSD",1724561400743,61.128,158.9,158.81,6.57814344]
["bitfinex","SOLUSD",1724561400924,71.00082194,158.9,158.79,7.7653549]
["bitfinex","SOLUSD",1724561401124,1.29518105,158.89,158.81,9.87282194]
["bitfinex","SOLUSD",1724561402314,1.29518105,158.89,158.82,20.0]
["bitfinex","SOLUSD",1724561402948,1.29518105,158.89,158.79,7.7653549]
["bitfinex","SOLUSD",1724561402949,1.29518105,158.89,158.8,29.87282194]
["bitfinex","SOLUSD",1724561403150,1.29518105,158.89,158.8,20.0]
["bitfinex","SOLUSD",1724561403355,22.7074,158.88,158.8,20.0]
["bitfinex","SOLUSD",1724561403643,46.29518105,158.87,158.8,20.0]
["bitfinex","SOLUSD",1724561404449,9.87282194,158.86,158.76,6.57604691]
["bitfinex","SOLUSD",1724561404616,15.4054,158.84,158.77,9.87282194]
["bitfinex","SOLUSD",1724561405752,15.4054,158.84,158.78,20.0]
["bitfinex","SOLUSD",1724561406833,1.29518105,158.83,158.78,20.0]
["bitfinex","SOLUSD",1724561407138,1.29518105,158.83,158.73,7.7653549]
["bitfinex","SOLUSD",1724561407139,6.3119,158.82,158.76,9.87282194]
["bitfinex","SOLUSD",1724561407344,6.3119,158.82,158.77,20.0]
["bitfinex","SOLUSD",1724561407522,6.3119,158.82,158.75,20.0]
["bitfinex","SOLUSD",1724561407523,6.3119,158.82,158.76,9.87282194]
["bitfinex","SOLUSD",1724561407716,6.3119,158.82,158.77,20.0]
["bitfinex","SOLUSD",1724561410136,7.60708105,158.82,158.77,20.0]
["bitfinex","SOLUSD",1724561410442,45.0,158.81,158.74,29.87282194]
["bitfinex","SOLUSD",1724561410943,45.0,158.81,158.74,20.0]
["bitfinex","SOLUSD",1724561411243,15.4054,158.79,158.73,9.87282194]
["bitfinex","SOLUSD",1724561411620,16.70058105,158.79,158.73,9.87282194]
["bitfinex","SOLUSD",1724561411947,45.0,158.78,158.71,9.87282194]
["bitfinex","SOLUSD",1724561412448,1.29518105,158.77,158.71,9.87282194]
["bitfinex","SOLUSD",1724561412617,6.3119,158.77,158.71,9.87282194]
["bitfinex","SOLUSD",1724561413146,6.3119,158.77,158.72,20.0]
["bitfinex","SOLUSD",1724561413640,45.0,158.76,158.72,20.0]
["bitfinex","SOLUSD",1724561413844,45.0,158.76,158.71,20.0]
["bitfinex","SOLUSD",1724561414143,45.0,158.76,158.71,21.26004255]
["bitfinex","SOLUSD",1724561414342,6.3119,158.77,158.71,21.26004255]
["bitfinex","SOLUSD",1724561414540,6.3119,158.77,158.72,9.87282194]
["bitfinex","SOLUSD",1724561414718,6.3119,158.77,158.74,9.87282194]
["bitfinex","SOLUSD",1724561414921,6.3119,158.77,158.74,11.13255288]
["bitfinex","SOLUSD",1724561415522,6.3119,158.77,158.74,1.25973094]
["bitfinex","SOLUSD",1724561415744,6.3119,158.77,158.74,11.13255288]
["bitfinex","SOLUSD",1724561415944,6.3119,158.77,158.74,9.87282194]
["bitfinex","SOLUSD",1724561417646,15.4054,158.79,158.76,9.87282194]
["bitfinex","SOLUSD",1724561421950,15.4054,158.79,158.75,9.87282194]
["bitfinex","SOLUSD",1724561423152,15.4054,158.79,158.77,9.87282194]
["bitfinex","SOLUSD",1724561423346,6.3093,158.81,158.77,9.87282194]
["bitfinex","SOLUSD",1724561430432,6.3093,158.81,158.73,1.57638109]
["bitfinex","SOLUSD",1724561430654,6.3093,158.81,158.75,9.87282194]
["bitfinex","SOLUSD",1724561431355,6.3093,158.81,158.76,20.0]
["bitfinex","SOLUSD",1724561432174,6.3093,158.81,158.77,9.87282194]
["bitfinex","SOLUSD",1724561440982,6.3093,158.81,158.66,15.503]
["bitfinex","SOLUSD",1724561440983,26.31360299,158.8,158.66,15.503]
["bitfinex","SOLUSD",1724561441153,1.29518105,158.79,158.7,11.44939312]
["bitfinex","SOLUSD",1724561441479,1.29518105,158.79,158.71,1.57657118]
["bitfinex","SOLUSD",1724561441950,1.29518105,158.79,158.7,11.44939312]
["bitfinex","SOLUSD",1724561442153,1.29518105,158.79,158.71,20.0]
["bitfinex","SOLUSD",1724561442450,7.59278105,158.79,158.72,1.57657118]
["bitfinex","SOLUSD",1724561442667,45.0,158.78,158.72,1.57668518]
["bitfinex","SOLUSD",1724561442974,1.29518105,158.77,158.72,1.57668518]
["bitfinex","SOLUSD",1724561444349,1.29518105,158.77,158.73,1.57668518]
["bitfinex","SOLUSD",1724561444546,1.29518105,158.77,158.72,1.57668518]
["bitfinex","SOLUSD",1724561444877,15.8619,158.89,158.76,69.3641097]
["bitfinex","SOLUSD",1724561445059,15.8619,158.89,158.84,9.87282194]
["bitfinex","SOLUSD",1724561445786,17.15708105,158.89,158.82,12.56156698]
["bitfinex","SOLUSD",1724561445958,17.15708105,158.89,158.82,9.87282194]
["bitfinex","SOLUSD",1724561446159,45.0,158.88,158.82,9.87282194]
["bitfinex","SOLUSD",1724561446367,1.29518105,158.87,158.82,9.87282194]
["bitfinex","SOLUSD",1724561446968,46.29518105,158.88,158.82,9.87282194]
["bitfinex","SOLUSD",1724561447175,15.8619,158.89,158.84,9.87282194]
["bitfinex","SOLUSD",1724561448453,45.0,158.88,158.84,9.87282194]
["bitfinex","SOLUSD",1724561457680,45.0,158.88,158.78,4.35154908]
["bitfinex","SOLUSD",1724561457880,45.0,158.88,158.83,9.87282194]
["bitfinex","SOLUSD",1724561458864,45.0,158.88,158.78,4.35139885]
["bitfinex","SOLUSD",1724561459083,45.0,158.88,158.83,9.87282194]
["bitfinex","SOLUSD",1724561459466,15.8619,158.89,158.87,9.87282194]
["bitfinex","SOLUSD",1724561459685,6.0636,158.9,158.87,9.87282194]
["bitfinex","SOLUSD",1724561459990,15.4846,158.93,158.87,9.87282194]
["bitfinex","SOLUSD",1724561460285,16.77978105,158.93,158.87,9.87282194]
["bitfinex","SOLUSD",1724561460693,1.29518105,158.92,158.87,9.87282194]
["bitfinex","SOLUSD",1724561461467,46.29518105,158.92,158.87,9.87282194]
["bitfinex","SOLUSD",1724561466895,1.29518105,158.91,158.87,9.87282194]
["bitfinex","SOLUSD",1724561467099,45.0,158.92,158.85,9.87282194]
["bitfinex","SOLUSD",1724561467798,45.0,158.92,158.87,9.87282194]
["bitfinex","SOLUSD",1724561474198,46.29518105,158.92,158.87,9.87282194]
["bitfinex","SOLUSD",1724561475496,45.0,158.92,158.87,9.87282194]
["bitfinex","SOLUSD",1724561476201,46.29518105,158.92,158.87,9.87282194]
["bitfinex","SOLUSD",1724561481819,15.4846,158.93,158.89,9.87282194]
["bitfinex","SOLUSD",1724561483509,1.29518105,158.92,158.89,9.87282194]
["bitfinex","SOLUSD",1724561487107,15.4846,158.93,158.89,9.87282194]
["bitfinex","SOLUSD",1724561487410,16.77978105,158.93,158.89,9.87282194]
["bitfinex","SOLUSD",1724561487787,15.4846,158.93,158.89,9.87282194]
["bitfinex","SOLUSD",1724561488610,6.2875,158.94,158.89,9.87282194]
["bitfinex","SOLUSD",1724561488911,16.454506,158.97,158.91,9.87282194]
["bitfinex","SOLUSD",1724561490323,45.0,158.96,158.91,9.87282194]
["bitfinex","SOLUSD",1724561490704,16.454506,158.97,158.91,9.87282194]
["bitfinex","SOLUSD",1724561491426,1.29518105,158.96,158.91,9.87282194]
["bitfinex","SOLUSD",1724561491920,16.454506,158.97,158.91,9.87282194]
["bitfinex","SOLUSD",1724561495627,16.454506,158.97,158.88,39.49128776]
["bitfinex","SOLUSD",1724561495808,16.454506,158.97,158.92,9.87282194]
["bitfinex","SOLUSD",1724561501343,16.454506,158.97,158.9,9.87282194]
["bitfinex","SOLUSD",1724561501628,46.29518105,158.96,158.9,9.87282194]
["bitfinex","SOLUSD",1724561504536,45.0,158.96,158.9,9.87282194]
["bitfinex","SOLUSD",1724561505943,45.0,158.96,158.91,1.57502064]
["bitfinex","SOLUSD",1724561506120,45.0,158.96,158.92,1.57502064]
["bitfinex","SOLUSD",1724561506325,45.0,158.96,158.93,1.57502064]
["bitfinex","SOLUSD",1724561506630,45.0,158.96,158.9,9.87282194]
["bitfinex","SOLUSD",1724561507337,45.0,158.96,158.91,1.57502054]
["bitfinex","SOLUSD",1724561507544,45.0,158.96,158.92,1.57502054]
["bitfinex","SOLUSD",1724561507840,46.29518105,158.96,158.93,1.57502054]
["bitfinex","SOLUSD",1724561508043,1.29518105,158.95,158.84,23.92875156]
["bitfinex","SOLUSD",1724561508347,7.58638105,158.95,158.88,9.87282194]
["bitfinex","SOLUSD",1724561508516,45.0,158.94,158.88,9.87282194]
["bitfinex","SOLUSD",1724561508720,1.29518105,158.93,158.88,9.87282194]
["bitfinex","SOLUSD",1724561509336,1.29518105,158.93,158.89,2.68345059]
["bitfinex","SOLUSD",1724561509514,1.29518105,158.93,158.9,2.68345059]
["bitfinex","SOLUSD",1724561509716,1.29518105,158.93,158.89,2.68345059]
["bitfinex","SOLUSD",1724561509933,1.29518105,158.93,158.9,2.68345059]
["bitfinex","SOLUSD",1724561510134,1.29518105,158.93,158.89,2.68345059]
["bitfinex","SOLUSD",1724561510422,1.29518105,158.93,158.9,2.68345059]
["bitfinex","SOLUSD",1724561510747,1.29518105,158.93,158.89,2.68250065]
["bitfinex","SOLUSD",1724561511038,1.29518105,158.93,158.9,2.68250065]
["bitfinex","SOLUSD",1724561511212,1.29518105,158.93,158.88,9.87282194]
["bitfinex","SOLUSD",1724561511415,1.29518105,158.93,158.89,2.68260185]
["bitfinex","SOLUSD",1724561511618,1.29518105,158.93,158.9,2.68260185]
["bitfinex","SOLUSD",1724561511838,1.29518105,158.93,158.88,9.87282194]
["bitfinex","SOLUSD",1724561512044,1.29518105,158.93,158.89,2.68258334]
["bitfinex","SOLUSD",1724561512246,1.29518105,158.93,158.9,2.68258334]
["bitfinex","SOLUSD",1724561512452,1.29518105,158.93,158.88,9.87282194]
["bitfinex","SOLUSD",1724561512623,1.29518105,158.93,158.89,2.68263524]
["bitfinex","SOLUSD",1724561512824,1.29518105,158.93,158.9,2.68263524]
["bitfinex","SOLUSD",1724561513020,1.29518105,158.93,158.88,9.87282194]
["bitfinex","SOLUSD",1724561513243,1.29518105,158.93,158.89,2.68260701]
["bitfinex","SOLUSD",1724561513739,1.29518105,158.93,158.88,9.87282194]
["bitfinex","SOLUSD",1724561513941,1.29518105,158.92,158.86,9.87282194]
["bitfinex","SOLUSD",1724561514126,1.29518105,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724561514529,1.29518105,158.93,158.87,20.0]
["bitfinex","SOLUSD",1724561516947,1.29518105,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724561517522,1.29518105,158.92,158.86,9.87282194]
["bitfinex","SOLUSD",1724561517729,16.2003,158.91,158.85,8.5203017]
["bitfinex","SOLUSD",1724561517922,45.0,158.9,158.85,8.5203017]
["bitfinex","SOLUSD",1724561518134,1.29518105,158.89,158.83,7.78157061]
["bitfinex","SOLUSD",1724561518322,1.29518105,158.89,158.84,20.0]
["bitfinex","SOLUSD",1724561518518,1.29518105,158.89,158.82,9.87282194]
["bitfinex","SOLUSD",1724561518755,46.29518105,158.9,158.84,9.87282194]
["bitfinex","SOLUSD",1724561519134,45.0,158.9,158.84,9.87282194]
["bitfinex","SOLUSD",1724561519860,45.0,158.9,158.85,4.34810114]
["bitfinex","SOLUSD",1724561520034,16.2003,158.91,158.86,9.87282194]
["bitfinex","SOLUSD",1724561521434,1.29518105,158.9,158.85,4.34810114]
["bitfinex","SOLUSD",1724561521639,46.29518105,158.9,158.85,4.34810114]
["bitfinex","SOLUSD",1724561522038,45.0,158.9,158.85,4.34810114]
["bitfinex","SOLUSD",1724561523126,45.0,158.9,158.84,9.87282194]
["bitfinex","SOLUSD",1724561523331,45.0,158.9,158.85,4.34810114]
["bitfinex","SOLUSD",1724561524646,16.2003,158.91,158.86,9.87282194]
["bitfinex","SOLUSD",1724561525325,16.2003,158.91,158.86,14.21885448]
["bitfinex","SOLUSD",1724561525528,1.29518105,158.9,158.86,9.87282194]
["bitfinex","SOLUSD",1724561526329,1.29518105,158.9,158.84,9.87282194]
["bitfinex","SOLUSD",1724561526528,1.29518105,158.9,158.81,7.78277273]
["bitfinex","SOLUSD",1724561526529,1.29518105,158.89,158.81,7.78277273]
["bitfinex","SOLUSD",1724561526783,12.7525,158.88,158.8,9.87282194]
["bitfinex","SOLUSD",1724561527077,45.0,158.87,158.82,9.87282194]
["bitfinex","SOLUSD",1724561536588,6.4585,158.88,158.83,1.04719568]
["bitfinex","SOLUSD",1724561536774,6.4585,158.88,158.84,9.87282194]
["bitfinex","SOLUSD",1724561536961,16.2003,158.91,158.84,9.87282194]
["bitfinex","SOLUSD",1724561536962,1.29518105,158.9,158.84,9.87282194]
["bitfinex","SOLUSD",1724561538186,46.29518105,158.9,158.84,9.87282194]
["bitfinex","SOLUSD",1724561540386,46.29518105,158.9,158.78,6.56839011]
["bitfinex","SOLUSD",1724561540387,1.29518105,158.89,158.82,9.87282194]
["bitfinex","SOLUSD",1724561540567,1.29518105,158.89,158.83,20.0]
["bitfinex","SOLUSD",1724561542792,1.29518105,158.89,158.81,9.87282194]
["bitfinex","SOLUSD",1724561542989,1.29518105,158.89,158.82,20.0]
["bitfinex","SOLUSD",1724561543568,7.58898105,158.89,158.82,20.0]
["bitfinex","SOLUSD",1724561543770,45.0,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724561544587,45.0,158.89,158.82,20.0]
["bitfinex","SOLUSD",1724561545793,1.29518105,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724561547375,45.0,158.89,158.82,20.0]
["bitfinex","SOLUSD",1724561547570,45.0,158.9,158.83,1.258035]
["bitfinex","SOLUSD",1724561555302,45.0,158.9,158.82,20.0]
["bitfinex","SOLUSD",1724561555904,1.29518105,158.89,158.82,20.0]
["bitfinex","SOLUSD",1724561556113,6.5941,158.87,158.77,16.44363622]
["bitfinex","SOLUSD",1724561556402,45.0,158.86,158.79,9.87282194]
["bitfinex","SOLUSD",1724561556587,45.0,158.86,158.8,21.25926359]
["bitfinex","SOLUSD",1724561556801,45.0,158.86,158.8,20.0]
["bitfinex","SOLUSD",1724561562822,45.0,158.86,158.8,21.25926198]
["bitfinex","SOLUSD",1724561563118,45.0,158.86,158.81,9.87282194]
["bitfinex","SOLUSD",1724561563290,45.0,158.86,158.81,29.87282194]
["bitfinex","SOLUSD",1724561563493,45.0,158.86,158.81,9.87282194]
["bitfinex","SOLUSD",1724561573753,45.0,158.86,158.82,2.68023173]
["bitfinex","SOLUSD",1724561573952,45.0,158.86,158.83,2.68023173]
["bitfinex","SOLUSD",1724561574156,45.0,158.86,158.84,2.68023173]
["bitfinex","SOLUSD",1724561574324,45.0,158.86,158.81,9.87282194]
["bitfinex","SOLUSD",1724561574524,45.0,158.86,158.82,2.68024301]
["bitfinex","SOLUSD",1724561574836,45.0,158.86,158.81,9.87282194]
["bitfinex","SOLUSD",1724561575034,45.0,158.86,158.83,2.67990382]
["bitfinex","SOLUSD",1724561575457,45.0,158.86,158.82,2.67990382]
["bitfinex","SOLUSD",1724561575750,45.0,158.86,158.83,2.67990382]
["bitfinex","SOLUSD",1724561576053,45.0,158.86,158.84,2.67990382]
["bitfinex","SOLUSD",1724561576352,45.0,158.86,158.85,2.68018869]
["bitfinex","SOLUSD",1724561577933,45.0,158.86,158.78,20.0]
["bitfinex","SOLUSD",1724561578148,45.0,158.86,158.8,9.87282194]
["bitfinex","SOLUSD",1724561578350,45.0,158.86,158.81,22.68048224]
["bitfinex","SOLUSD",1724561578530,45.0,158.86,158.82,2.68048224]
["bitfinex","SOLUSD",1724561578725,45.0,158.86,158.83,2.68048224]
["bitfinex","SOLUSD",1724561578929,45.0,158.86,158.84,2.68048224]
["bitfinex","SOLUSD",1724561579240,45.0,158.86,158.85,2.68048224]
["bitfinex","SOLUSD",1724561584529,60.7062,158.86,158.77,6.56833311]
["bitfinex","SOLUSD",1724561584877,1.29518105,158.85,158.78,2.6809828]
["bitfinex","SOLUSD",1724561585029,1.29518105,158.85,158.76,33.24454626]
["bitfinex","SOLUSD",1724561585858,1.29518105,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724561589965,7.59038105,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724561590266,45.0,158.84,158.77,20.0]
["bitfinex","SOLUSD",1724561590447,1.29518105,158.83,158.77,20.0]
["bitfinex","SOLUSD",1724561592341,45.0,158.84,158.77,20.0]
["bitfinex","SOLUSD",1724561592541,45.0,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724561596339,45.0,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724561600673,45.0,158.85,158.77,21.25869145]
["bitfinex","SOLUSD",1724561606581,45.0,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724561607679,1.29518105,158.84,158.77,20.0]
["bitfinex","SOLUSD",1724561618371,45.0,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724561620096,45.0,158.85,158.76,9.87282194]
["bitfinex","SOLUSD",1724561620298,45.0,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724561621796,1.29518105,158.84,158.77,20.0]
["bitfinex","SOLUSD",1724561627005,45.0,158.85,158.77,21.2594414]
["bitfinex","SOLUSD",1724561627405,45.0,158.85,158.78,9.87282194]
["bitfinex","SOLUSD",1724561627581,45.0,158.85,158.79,1.25936863]
["bitfinex","SOLUSD",1724561628283,45.0,158.85,158.78,9.87282194]
["bitfinex","SOLUSD",1724561628682,45.0,158.85,158.79,1.57598419]
["bitfinex","SOLUSD",1724561628975,45.0,158.85,158.8,1.57598419]
["bitfinex","SOLUSD",1724561629180,45.0,158.85,158.81,1.57598419]
["bitfinex","SOLUSD",1724561629388,45.0,158.85,158.82,1.57598419]
["bitfinex","SOLUSD",1724561629590,45.0,158.85,158.83,1.57598419]
["bitfinex","SOLUSD",1724561629903,45.0,158.85,158.84,1.57598419]
["bitfinex","SOLUSD",1724561631888,46.29518105,158.85,158.84,1.57598419]
["bitfinex","SOLUSD",1724561633080,46.29518105,158.85,158.78,9.87282194]
["bitfinex","SOLUSD",1724561633415,46.29518105,158.85,158.79,7.07578211]
["bitfinex","SOLUSD",1724561633778,46.29518105,158.85,158.8,7.07578211]
["bitfinex","SOLUSD",1724561633981,46.29518105,158.85,158.79,7.07578211]
["bitfinex","SOLUSD",1724561634178,46.29518105,158.85,158.8,7.07578211]
["bitfinex","SOLUSD",1724561634410,46.29518105,158.85,158.78,7.07578211]
["bitfinex","SOLUSD",1724561634588,46.29518105,158.85,158.79,7.07578211]
["bitfinex","SOLUSD",1724561634911,46.29518105,158.85,158.78,7.07578211]
["bitfinex","SOLUSD",1724561635088,46.29518105,158.85,158.79,7.07578211]
["bitfinex","SOLUSD",1724561635288,46.29518105,158.85,158.78,7.07578211]
["bitfinex","SOLUSD",1724561635623,46.29518105,158.85,158.79,7.07578211]
["bitfinex","SOLUSD",1724561635904,46.29518105,158.85,158.78,7.07578211]
["bitfinex","SOLUSD",1724561636110,52.59038105,158.85,158.79,7.07578211]
["bitfinex","SOLUSD",1724561636312,52.59038105,158.85,158.78,7.07578211]
["bitfinex","SOLUSD",1724561636604,52.59038105,158.85,158.77,29.87282194]
["bitfinex","SOLUSD",1724561636817,52.59038105,158.85,158.78,7.07685792]
["bitfinex","SOLUSD",1724561637104,52.59038105,158.85,158.79,7.07685792]
["bitfinex","SOLUSD",1724561637320,52.59038105,158.85,158.78,7.07685792]
["bitfinex","SOLUSD",1724561637486,52.59038105,158.85,158.79,7.07685792]
["bitfinex","SOLUSD",1724561637687,52.59038105,158.85,158.78,7.07685792]
["bitfinex","SOLUSD",1724561637912,52.59038105,158.85,158.79,7.07685792]
["bitfinex","SOLUSD",1724561638227,52.59038105,158.85,158.78,7.07685792]
["bitfinex","SOLUSD",1724561638381,52.59038105,158.85,158.79,7.07685792]
["bitfinex","SOLUSD",1724561638577,52.59038105,158.85,158.78,7.07685792]
["bitfinex","SOLUSD",1724561638808,52.59038105,158.85,158.79,7.07685792]
["bitfinex","SOLUSD",1724561639008,52.59038105,158.85,158.78,7.07685792]
["bitfinex","SOLUSD",1724561639221,52.59038105,158.85,158.79,7.07685792]
["bitfinex","SOLUSD",1724561639410,52.59038105,158.85,158.79,7.07681118]
["bitfinex","SOLUSD",1724561639596,52.59038105,158.85,158.78,7.07681118]
["bitfinex","SOLUSD",1724561639915,52.59038105,158.85,158.79,7.07681118]
["bitfinex","SOLUSD",1724561640114,52.59038105,158.85,158.78,7.07681118]
["bitfinex","SOLUSD",1724561640419,52.59038105,158.85,158.79,7.07681118]
["bitfinex","SOLUSD",1724561640720,52.59038105,158.85,158.78,7.07681118]
["bitfinex","SOLUSD",1724561640920,52.59038105,158.85,158.79,7.07681118]
["bitfinex","SOLUSD",1724561641221,52.59038105,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724561641222,52.59038105,158.85,158.78,7.07681118]
["bitfinex","SOLUSD",1724561641426,62.46320299,158.85,158.79,7.08099071]
["bitfinex","SOLUSD",1724561641820,62.46320299,158.85,158.78,7.08099071]
["bitfinex","SOLUSD",1724561642006,62.46320299,158.85,158.79,7.08099071]
["bitfinex","SOLUSD",1724561642211,62.46320299,158.85,158.78,7.08099071]
["bitfinex","SOLUSD",1724561642414,62.46320299,158.85,158.79,7.08099071]
["bitfinex","SOLUSD",1724561642708,62.46320299,158.85,158.78,7.08099071]
["bitfinex","SOLUSD",1724561642900,62.46320299,158.85,158.79,7.08099071]
["bitfinex","SOLUSD",1724561643099,62.46320299,158.85,158.78,7.08099071]
["bitfinex","SOLUSD",1724561643319,6.2956,158.84,158.79,7.08099071]
["bitfinex","SOLUSD",1724561643521,46.29518105,158.83,158.78,7.08099071]
["bitfinex","SOLUSD",1724561643705,46.29518105,158.83,158.79,7.08099071]
["bitfinex","SOLUSD",1724561643907,46.29518105,158.83,158.78,7.08099071]
["bitfinex","SOLUSD",1724561644222,46.29518105,158.83,158.79,7.08099071]
["bitfinex","SOLUSD",1724561644422,46.29518105,158.83,158.77,20.0]
["bitfinex","SOLUSD",1724561644629,46.29518105,158.83,158.75,9.87282194]
["bitfinex","SOLUSD",1724561644630,1.29518105,158.83,158.78,7.08147827]
["bitfinex","SOLUSD",1724561644830,1.29518105,158.83,158.79,7.08147827]
["bitfinex","SOLUSD",1724561645029,1.29518105,158.83,158.77,7.08147827]
["bitfinex","SOLUSD",1724561645328,1.29518105,158.83,158.76,20.0]
["bitfinex","SOLUSD",1724561645709,1.29518105,158.83,158.77,2.68419231]
["bitfinex","SOLUSD",1724561645917,1.29518105,158.83,158.78,2.68419231]
["bitfinex","SOLUSD",1724561646115,1.29518105,158.83,158.79,2.68419231]
["bitfinex","SOLUSD",1724561646315,1.29518105,158.83,158.8,2.68419231]
["bitfinex","SOLUSD",1724561646519,1.29518105,158.83,158.81,2.68419231]
["bitfinex","SOLUSD",1724561646825,1.29518105,158.83,158.76,20.0]
["bitfinex","SOLUSD",1724561647030,1.29518105,158.83,158.77,7.03172627]
["bitfinex","SOLUSD",1724561647212,1.29518105,158.83,158.78,7.03172627]
["bitfinex","SOLUSD",1724561647530,1.29518105,158.83,158.79,2.68519378]
["bitfinex","SOLUSD",1724561647700,1.29518105,158.83,158.79,7.03190079]
["bitfinex","SOLUSD",1724561648026,1.29518105,158.83,158.8,2.68519378]
["bitfinex","SOLUSD",1724561648218,1.29518105,158.83,158.81,2.68519378]
["bitfinex","SOLUSD",1724561648425,1.29518105,158.83,158.76,20.0]
["bitfinex","SOLUSD",1724561648622,1.29518105,158.83,158.77,2.68495267]
["bitfinex","SOLUSD",1724561648805,1.29518105,158.83,158.78,2.68495267]
["bitfinex","SOLUSD",1724561649000,1.29518105,158.83,158.79,2.68495267]
["bitfinex","SOLUSD",1724561649201,1.29518105,158.83,158.8,2.68588424]
["bitfinex","SOLUSD",1724561649519,1.29518105,158.83,158.76,20.0]
["bitfinex","SOLUSD",1724561649827,1.29518105,158.83,158.77,2.68576311]
["bitfinex","SOLUSD",1724561650122,1.29518105,158.83,158.78,2.68576311]
["bitfinex","SOLUSD",1724561650320,1.29518105,158.83,158.79,2.68576311]
["bitfinex","SOLUSD",1724561650646,1.29518105,158.83,158.76,20.0]
["bitfinex","SOLUSD",1724561650930,1.29518105,158.83,158.77,2.68586813]
["bitfinex","SOLUSD",1724561651236,1.29518105,158.83,158.78,2.68586813]
["bitfinex","SOLUSD",1724561651393,1.29518105,158.83,158.76,20.0]
["bitfinex","SOLUSD",1724561654713,23.31348105,158.82,158.73,14.66564623]
["bitfinex","SOLUSD",1724561655038,9.87282194,158.77,158.7,7.78652191]
["bitfinex","SOLUSD",1724561655218,46.29518105,158.76,158.7,7.78652191]
["bitfinex","SOLUSD",1724561655404,16.17202194,158.75,158.66,9.87282194]
["bitfinex","SOLUSD",1724561655609,1.29518105,158.74,158.63,15.5568]
["bitfinex","SOLUSD",1724561655807,1.29518105,158.73,158.64,9.87282194]
["bitfinex","SOLUSD",1724561656218,12.524,158.77,158.68,9.87282194]
["bitfinex","SOLUSD",1724561656408,45.0,158.76,158.68,9.87282194]
["bitfinex","SOLUSD",1724561656633,46.29518105,158.76,158.68,9.87282194]
["bitfinex","SOLUSD",1724561657143,46.29518105,158.76,158.69,20.0]
["bitfinex","SOLUSD",1724561663328,6.2253,158.77,158.7,10.20426906]
["bitfinex","SOLUSD",1724561663518,6.2253,158.77,158.72,9.87282194]
["bitfinex","SOLUSD",1724561665328,1.29518105,158.76,158.69,29.87282194]
["bitfinex","SOLUSD",1724561665533,46.29518105,158.76,158.69,29.87282194]
["bitfinex","SOLUSD",1724561667622,45.0,158.76,158.69,29.87282194]
["bitfinex","SOLUSD",1724561668050,46.29518105,158.76,158.69,29.87282194]
["bitfinex","SOLUSD",1724561671629,45.0,158.76,158.69,29.87282194]
["bitfinex","SOLUSD",1724561672739,46.29518105,158.76,158.69,29.87282194]
["bitfinex","SOLUSD",1724561675958,45.0,158.76,158.69,29.87282194]
["bitfinex","SOLUSD",1724561677561,45.0,158.76,158.7,1.25926406]
["bitfinex","SOLUSD",1724561680948,46.29518105,158.76,158.69,29.87282194]
["bitfinex","SOLUSD",1724561681259,45.0,158.76,158.7,1.26005727]
["bitfinex","SOLUSD",1724561682241,45.0,158.76,158.71,9.87282194]
["bitfinex","SOLUSD",1724561682560,45.0,158.76,158.72,1.25989849]
["bitfinex","SOLUSD",1724561684159,45.0,158.76,158.71,9.87282194]
["bitfinex","SOLUSD",1724561687265,45.0,158.76,158.69,29.87282194]
["bitfinex","SOLUSD",1724561693463,45.0,158.76,158.7,1.57682763]
["bitfinex","SOLUSD",1724561693667,45.0,158.76,158.69,29.87282194]
["bitfinex","SOLUSD",1724561693668,45.0,158.76,158.71,1.57682763]
["bitfinex","SOLUSD",1724561693870,45.0,158.76,158.72,1.57682763]
["bitfinex","SOLUSD",1724561694060,45.0,158.76,158.69,29.87282194]
["bitfinex","SOLUSD",1724561694261,45.0,158.76,158.7,1.57682598]
["bitfinex","SOLUSD",1724561694460,45.0,158.76,158.71,1.57682598]
["bitfinex","SOLUSD",1724561694668,45.0,158.76,158.72,1.57682598]
["bitfinex","SOLUSD",1724561694869,45.0,158.76,158.73,1.57682598]
["bitfinex","SOLUSD",1724561695051,45.0,158.76,158.69,29.87282194]
["bitfinex","SOLUSD",1724561695370,45.0,158.76,158.7,1.5768189]
["bitfinex","SOLUSD",1724561695578,45.0,158.76,158.71,1.57681756]
["bitfinex","SOLUSD",1724561695976,45.0,158.76,158.72,1.57682614]
["bitfinex","SOLUSD",1724561696154,45.0,158.76,158.72,1.57681756]
["bitfinex","SOLUSD",1724561696479,45.0,158.76,158.69,29.87282194]
["bitfinex","SOLUSD",1724561700583,46.29518105,158.76,158.69,20.0]
["bitfinex","SOLUSD",1724561700774,45.0,158.76,158.7,20.0]
["bitfinex","SOLUSD",1724561700957,46.29518105,158.76,158.68,20.0]
["bitfinex","SOLUSD",1724561701875,15.634,158.75,158.67,9.87282194]
["bitfinex","SOLUSD",1724561702187,45.0,158.74,158.68,20.0]
["bitfinex","SOLUSD",1724561702482,45.0,158.74,158.68,21.26017978]
["bitfinex","SOLUSD",1724561707058,15.634,158.75,158.68,21.26017978]
["bitfinex","SOLUSD",1724561707796,15.634,158.75,158.69,9.87282194]
["bitfinex","SOLUSD",1724561707960,15.634,158.75,158.7,21.25996929]
["bitfinex","SOLUSD",1724561708158,15.634,158.75,158.71,1.2598899]
["bitfinex","SOLUSD",1724561708664,15.634,158.75,158.71,5.6253036]
["bitfinex","SOLUSD",1724561709361,15.634,158.75,158.71,1.2598899]
["bitfinex","SOLUSD",1724561710987,15.634,158.75,158.72,4.36548697]
["bitfinex","SOLUSD",1724561711489,15.634,158.75,158.73,2.69736541]
["bitfinex","SOLUSD",1724561711683,15.634,158.75,158.74,2.69736541]
["bitfinex","SOLUSD",1724561715777,15.634,158.75,158.7,20.0]
["bitfinex","SOLUSD",1724561715972,15.634,158.75,158.71,2.69754525]
["bitfinex","SOLUSD",1724561716173,15.634,158.75,158.72,2.69754538]
["bitfinex","SOLUSD",1724561716383,15.634,158.75,158.73,2.69754538]
["bitfinex","SOLUSD",1724561716575,15.634,158.75,158.7,20.0]
["bitfinex","SOLUSD",1724561716887,15.634,158.75,158.71,2.69764745]
["bitfinex","SOLUSD",1724561717091,15.634,158.75,158.72,2.69764745]
["bitfinex","SOLUSD",1724561717273,15.634,158.75,158.73,2.69764745]
["bitfinex","SOLUSD",1724561717474,15.634,158.75,158.7,20.0]
["bitfinex","SOLUSD",1724561717890,15.634,158.75,158.71,2.6976244]
["bitfinex","SOLUSD",1724561718061,15.634,158.75,158.72,2.6976244]
["bitfinex","SOLUSD",1724561718266,15.634,158.75,158.73,2.6976244]
["bitfinex","SOLUSD",1724561718586,15.634,158.75,158.7,20.0]
["bitfinex","SOLUSD",1724561718768,15.634,158.75,158.71,2.69844382]
["bitfinex","SOLUSD",1724561718968,15.634,158.75,158.72,2.69844382]
["bitfinex","SOLUSD",1724561719279,15.634,158.75,158.73,2.69844382]
["bitfinex","SOLUSD",1724561719476,15.634,158.75,158.7,20.0]
["bitfinex","SOLUSD",1724561719704,15.634,158.75,158.71,2.69939679]
["bitfinex","SOLUSD",1724561719992,15.634,158.75,158.72,2.69939679]
["bitfinex","SOLUSD",1724561720281,15.634,158.75,158.73,2.69939679]
["bitfinex","SOLUSD",1724561720493,15.634,158.75,158.7,20.0]
["bitfinex","SOLUSD",1724561720660,15.634,158.75,158.71,2.69944895]
["bitfinex","SOLUSD",1724561720863,15.634,158.75,158.72,2.69944895]
["bitfinex","SOLUSD",1724561721091,15.634,158.75,158.73,2.69944895]
["bitfinex","SOLUSD",1724561721292,15.634,158.75,158.7,20.0]
["bitfinex","SOLUSD",1724561721591,16.17042194,158.79,158.7,20.0]
["bitfinex","SOLUSD",1724561721592,15.9765,158.79,158.73,9.87282194]
["bitfinex","SOLUSD",1724561721904,15.9765,158.79,158.74,23.95897055]
["bitfinex","SOLUSD",1724561722078,15.9765,158.79,158.75,2.69935051]
["bitfinex","SOLUSD",1724561722279,15.9765,158.79,158.76,3.95881186]
["bitfinex","SOLUSD",1724561722585,15.9765,158.79,158.77,2.69935051]
["bitfinex","SOLUSD",1724561722781,15.9765,158.79,158.78,2.69935051]
["bitfinex","SOLUSD",1724561722974,15.9765,158.79,158.78,2.69640729]
["bitfinex","SOLUSD",1724561723577,15.9765,158.79,158.76,1.25946135]
["bitfinex","SOLUSD",1724561723782,15.9765,158.79,158.75,1.25946135]
["bitfinex","SOLUSD",1724561724993,15.9765,158.79,158.76,4.36512433]
["bitfinex","SOLUSD",1724561726201,15.9765,158.79,158.75,11.13228329]
["bitfinex","SOLUSD",1724561726404,15.9765,158.79,158.75,18.24575419]
["bitfinex","SOLUSD",1724561726701,15.9765,158.79,158.75,11.13228329]
["bitfinex","SOLUSD",1724561727004,15.9765,158.79,158.76,4.36476165]
["bitfinex","SOLUSD",1724561727293,15.9765,158.79,158.75,15.49704494]
["bitfinex","SOLUSD",1724561727473,15.9765,158.79,158.76,4.36476165]
["bitfinex","SOLUSD",1724561727676,6.3227,158.81,158.77,11.13212463]
["bitfinex","SOLUSD",1724561727881,6.3227,158.81,158.78,20.0]
["bitfinex","SOLUSD",1724561728888,15.9765,158.83,158.79,1.25914407]
["bitfinex","SOLUSD",1724561733075,15.9765,158.83,158.76,9.87282194]
["bitfinex","SOLUSD",1724561733278,45.0,158.82,158.77,21.25948758]
["bitfinex","SOLUSD",1724561739390,15.9765,158.83,158.77,21.25948758]
["bitfinex","SOLUSD",1724561739991,15.9765,158.83,158.78,9.87282194]
["bitfinex","SOLUSD",1724561740292,15.9765,158.83,158.78,11.13223019]
["bitfinex","SOLUSD",1724561748919,6.3227,158.85,158.78,11.13223019]
["bitfinex","SOLUSD",1724561749091,45.0,158.84,158.78,11.13223019]
["bitfinex","SOLUSD",1724561749587,6.3227,158.85,158.78,11.13223019]
["bitfinex","SOLUSD",1724561749791,16.5001,158.87,158.82,9.87282194]
["bitfinex","SOLUSD",1724561754829,6.6041,158.89,158.84,9.87282194]
["bitfinex","SOLUSD",1724561755122,15.3474,158.91,158.84,9.87282194]
["bitfinex","SOLUSD",1724561755321,45.0,158.9,158.84,9.87282194]
["bitfinex","SOLUSD",1724561760230,45.0,158.9,158.83,1.25739578]
["bitfinex","SOLUSD",1724561760424,45.0,158.9,158.83,9.87282194]
["bitfinex","SOLUSD",1724561760729,45.0,158.9,158.84,20.0]
["bitfinex","SOLUSD",1724561764536,45.0,158.9,158.84,21.25715829]
["bitfinex","SOLUSD",1724561769134,45.0,158.9,158.84,20.0]
["bitfinex","SOLUSD",1724561769331,46.29518105,158.9,158.84,20.0]
["bitfinex","SOLUSD",1724561770634,1.29518105,158.91,158.86,9.87282194]
["bitfinex","SOLUSD",1724561770801,1.29518105,158.91,158.84,29.87282194]
["bitfinex","SOLUSD",1724561774519,45.0,158.92,158.85,1.25895196]
["bitfinex","SOLUSD",1724561776919,1.29518105,158.91,158.84,29.87282194]
["bitfinex","SOLUSD",1724561778746,45.0,158.92,158.84,29.87282194]
["bitfinex","SOLUSD",1724561779042,45.0,158.92,158.85,1.25891702]
["bitfinex","SOLUSD",1724561790551,45.0,158.92,158.84,29.87282194]
["bitfinex","SOLUSD",1724561794356,45.0,158.92,158.85,2.68603948]
["bitfinex","SOLUSD",1724561795456,45.0,158.92,158.84,29.87282194]
["bitfinex","SOLUSD",1724561795660,45.0,158.92,158.85,2.68592916]
["bitfinex","SOLUSD",1724561795837,45.0,158.92,158.84,29.87282194]
["bitfinex","SOLUSD",1724561796039,45.0,158.93,158.85,2.6857831]
["bitfinex","SOLUSD",1724561796237,45.0,158.93,158.84,29.87282194]
["bitfinex","SOLUSD",1724561796458,45.0,158.93,158.85,2.68568788]
["bitfinex","SOLUSD",1724561796762,51.292,158.93,158.84,29.87282194]
["bitfinex","SOLUSD",1724561796953,51.292,158.93,158.85,2.68566207]
["bitfinex","SOLUSD",1724561797154,51.292,158.93,158.84,29.87282194]
["bitfinex","SOLUSD",1724561797340,51.292,158.93,158.85,3.94449338]
["bitfinex","SOLUSD",1724561797532,51.292,158.93,158.85,1.25891444]
["bitfinex","SOLUSD",1724561798464,51.292,158.93,158.86,2.68450771]
["bitfinex","SOLUSD",1724561798767,51.292,158.93,158.85,1.25891444]
["bitfinex","SOLUSD",1724561799065,51.292,158.93,158.86,2.68425159]
["bitfinex","SOLUSD",1724561799239,51.292,158.93,158.85,5.6048672]
["bitfinex","SOLUSD",1724561799439,51.292,158.93,158.86,9.87282194]
["bitfinex","SOLUSD",1724561802967,51.292,158.93,158.86,14.21717359]
["bitfinex","SOLUSD",1724561803276,51.292,158.93,158.86,9.87282194]
["bitfinex","SOLUSD",1724561803467,51.292,158.93,158.86,14.21743968]
["bitfinex","SOLUSD",1724561804165,45.0,158.93,158.87,1.25875595]
["bitfinex","SOLUSD",1724561805862,21.2038,158.94,158.88,11.13078227]
["bitfinex","SOLUSD",1724561806162,21.2038,158.94,158.9,9.87282194]
["bitfinex","SOLUSD",1724561814975,21.2038,158.94,158.88,9.87282194]
["bitfinex","SOLUSD",1724561816280,21.2038,158.94,158.84,20.0]
["bitfinex","SOLUSD",1724561816453,56.16800299,158.93,158.81,15.1267]
["bitfinex","SOLUSD",1724561816653,1.29518105,158.92,158.83,9.87282194]
["bitfinex","SOLUSD",1724561817578,1.29518105,158.92,158.81,15.1267]
["bitfinex","SOLUSD",1724561817879,1.29518105,158.92,158.79,6.57032105]
["bitfinex","SOLUSD",1724561817880,6.2643,158.88,158.79,6.57032105]
["bitfinex","SOLUSD",1724561818045,46.29518105,158.87,158.79,6.57032105]
["bitfinex","SOLUSD",1724561818246,46.29518105,158.87,158.77,6.72673543]
["bitfinex","SOLUSD",1724561818450,6.2952,158.85,158.76,9.87282194]
["bitfinex","SOLUSD",1724561818659,1.29518105,158.84,158.76,9.87282194]
["bitfinex","SOLUSD",1724561818954,46.29518105,158.84,158.76,9.87282194]
["bitfinex","SOLUSD",1724561820263,46.29518105,158.84,158.77,20.0]
["bitfinex","SOLUSD",1724561826371,6.2643,158.88,158.82,9.87282194]
["bitfinex","SOLUSD",1724561826688,6.2643,158.88,158.84,9.87282194]
["bitfinex","SOLUSD",1724561831896,6.2643,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724561832071,6.2643,158.88,158.83,20.5059672]
["bitfinex","SOLUSD",1724561832275,6.2643,158.88,158.83,21.25900986]
["bitfinex","SOLUSD",1724561839889,6.2643,158.88,158.83,21.25900986]
["bitfinex","SOLUSD",1724561845277,6.2643,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724561847677,45.0,158.87,158.81,9.87282194]
["bitfinex","SOLUSD",1724561847876,45.0,158.87,158.82,20.0]
["bitfinex","SOLUSD",1724561849006,15.1956,158.86,158.79,9.87282194]
["bitfinex","SOLUSD",1724561849180,45.0,158.85,158.8,20.0]
["bitfinex","SOLUSD",1724561850090,45.0,158.85,158.8,21.25928749]
["bitfinex","SOLUSD",1724561853606,46.29518105,158.85,158.75,6.56139983]
["bitfinex","SOLUSD",1724561853794,46.29518105,158.85,158.76,29.87282194]
["bitfinex","SOLUSD",1724561854108,45.0,158.85,158.76,29.87282194]
["bitfinex","SOLUSD",1724561854311,1.29518105,158.84,158.76,20.0]
["bitfinex","SOLUSD",1724561854487,6.0222,158.83,158.76,9.87282194]
["bitfinex","SOLUSD",1724561854808,6.0222,158.83,158.77,20.0]
["bitfinex","SOLUSD",1724561856094,6.0222,158.83,158.78,1.25942813]
["bitfinex","SOLUSD",1724561856806,6.0222,158.83,158.78,11.13225007]
["bitfinex","SOLUSD",1724561857109,6.0222,158.83,158.79,20.0]
["bitfinex","SOLUSD",1724561857281,6.0222,158.83,158.8,1.25928306]
["bitfinex","SOLUSD",1724561859099,6.0222,158.83,158.8,11.132105]
["bitfinex","SOLUSD",1724561862511,6.0222,158.83,158.8,1.25928306]
["bitfinex","SOLUSD",1724561862894,6.0222,158.83,158.79,9.87282194]
["bitfinex","SOLUSD",1724561868618,6.0222,158.83,158.79,11.13211454]
["bitfinex","SOLUSD",1724561868820,6.0222,158.83,158.8,1.2592926]
["bitfinex","SOLUSD",1724561869906,6.0222,158.83,158.78,9.87282194]
["bitfinex","SOLUSD",1724561870210,6.0222,158.83,158.79,21.25913398]
["bitfinex","SOLUSD",1724561870411,6.0222,158.83,158.8,1.25905468]
["bitfinex","SOLUSD",1724561871420,6.0222,158.83,158.79,20.0]
["bitfinex","SOLUSD",1724561871616,6.0222,158.83,158.79,21.25834293]
["bitfinex","SOLUSD",1724561871914,6.0222,158.83,158.8,1.25929351]
["bitfinex","SOLUSD",1724561873221,6.0222,158.83,158.79,20.0]
["bitfinex","SOLUSD",1724561873532,6.0222,158.83,158.8,1.25921587]
["bitfinex","SOLUSD",1724561874208,6.0222,158.83,158.79,20.0]
["bitfinex","SOLUSD",1724561874825,6.0222,158.83,158.79,21.25858177]
["bitfinex","SOLUSD",1724561876805,6.0222,158.83,158.8,1.25850251]
["bitfinex","SOLUSD",1724561879133,6.0222,158.83,158.79,21.25856969]
["bitfinex","SOLUSD",1724561879640,6.0222,158.83,158.79,20.0]
["bitfinex","SOLUSD",1724561881339,6.0222,158.83,158.8,1.25929746]
["bitfinex","SOLUSD",1724561885810,6.0222,158.83,158.79,20.0]
["bitfinex","SOLUSD",1724561886648,6.0222,158.83,158.79,21.25891311]
["bitfinex","SOLUSD",1724561888933,6.0222,158.83,158.8,1.25930025]
["bitfinex","SOLUSD",1724561889312,6.0222,158.83,158.8,3.94452955]
["bitfinex","SOLUSD",1724561892542,6.0222,158.83,158.8,1.25930025]
["bitfinex","SOLUSD",1724561892838,6.0222,158.83,158.79,20.0]
["bitfinex","SOLUSD",1724561893044,6.0222,158.83,158.8,2.68516174]
["bitfinex","SOLUSD",1724561893246,6.0222,158.83,158.79,20.0]
["bitfinex","SOLUSD",1724561893422,6.0222,158.83,158.8,2.68474916]
["bitfinex","SOLUSD",1724561893621,6.0222,158.83,158.81,2.68474916]
["bitfinex","SOLUSD",1724561893830,6.0222,158.83,158.8,2.68484589]
["bitfinex","SOLUSD",1724561894030,6.0222,158.83,158.79,20.0]
["bitfinex","SOLUSD",1724561894339,6.0222,158.83,158.8,2.68475709]
["bitfinex","SOLUSD",1724561894553,6.0222,158.83,158.79,20.0]
["bitfinex","SOLUSD",1724561894723,6.0222,158.83,158.81,2.68476622]
["bitfinex","SOLUSD",1724561894931,6.0222,158.83,158.79,21.25755346]
["bitfinex","SOLUSD",1724561895244,6.0222,158.83,158.8,2.68477788]
["bitfinex","SOLUSD",1724561895422,6.0222,158.83,158.81,2.68477788]
["bitfinex","SOLUSD",1724561895743,6.0222,158.83,158.79,21.25755346]
["bitfinex","SOLUSD",1724561896826,6.0222,158.83,158.8,1.25747442]
["bitfinex","SOLUSD",1724561898634,6.0222,158.83,158.8,11.13029636]
["bitfinex","SOLUSD",1724561899429,15.1956,158.86,158.82,9.87282194]
["bitfinex","SOLUSD",1724561907947,15.1956,158.86,158.84,9.87282194]
["bitfinex","SOLUSD",1724561908126,16.3741,158.9,158.85,21.25893373]
["bitfinex","SOLUSD",1724561908332,16.3741,158.9,158.86,11.13162711]
["bitfinex","SOLUSD",1724561916359,7.108306,158.97,158.88,9.87282194]
["bitfinex","SOLUSD",1724561916360,16.5962,158.94,158.88,9.87282194]
["bitfinex","SOLUSD",1724561916556,16.5962,158.94,158.9,9.87282194]
["bitfinex","SOLUSD",1724561923382,16.5962,158.94,158.9,11.13132695]
["bitfinex","SOLUSD",1724561923571,0.817806,158.97,158.92,9.87282194]
["bitfinex","SOLUSD",1724561924869,45.817806,158.97,158.92,9.87282194]
["bitfinex","SOLUSD",1724561926268,45.817806,158.97,158.93,1.25830587]
["bitfinex","SOLUSD",1724561941895,0.817806,158.97,158.94,9.87282194]
["bitfinex","SOLUSD",1724561942088,0.817806,158.97,158.96,9.87282194]
["bitfinex","SOLUSD",1724561950306,0.817806,158.97,158.96,29.87282194]
["bitfinex","SOLUSD",1724561962303,6.2235,159.04,158.96,69.3641097]
["bitfinex","SOLUSD",1724561962505,15.7953,159.06,159.01,9.87282194]
["bitfinex","SOLUSD",1724561962804,15.7953,159.06,159.02,9.87282194]
["bitfinex","SOLUSD",1724561974682,15.7953,159.06,159.03,20.0]
["bitfinex","SOLUSD",1724561984431,6.3849,159.08,159.04,9.87282194]
["bitfinex","SOLUSD",1724561985531,15.1451,159.1,159.04,9.87282194]
["bitfinex","SOLUSD",1724561985738,15.1451,159.1,159.05,1.25734258]
["bitfinex","SOLUSD",1724561985924,15.1451,159.1,159.06,9.87282194]
["bitfinex","SOLUSD",1724561988237,15.1451,159.1,159.01,3.92708916]
["bitfinex","SOLUSD",1724561988414,15.1451,159.1,159.04,9.87282194]
["bitfinex","SOLUSD",1724561989427,1.29518105,159.09,159.01,2.6697539]
["bitfinex","SOLUSD",1724561989630,46.29518105,159.09,159.03,9.87282194]
["bitfinex","SOLUSD",1724561990160,52.58128105,159.09,159.0,29.87282194]
["bitfinex","SOLUSD",1724561991616,6.1776,159.08,159.0,29.87282194]
["bitfinex","SOLUSD",1724561991818,45.0,159.07,159.0,29.87282194]
["bitfinex","SOLUSD",1724561998326,46.29518105,159.07,159.0,20.0]
["bitfinex","SOLUSD",1724561998624,16.1272,159.06,158.99,9.87282194]
["bitfinex","SOLUSD",1724561998824,16.1272,159.06,159.01,20.0]
["bitfinex","SOLUSD",1724561999448,16.1272,159.06,159.0,21.25764838]
["bitfinex","SOLUSD",1724562003229,16.1272,159.06,159.0,31.13047032]
["bitfinex","SOLUSD",1724562004356,16.1272,159.06,159.01,4.32738039]
["bitfinex","SOLUSD",1724562004739,16.1272,159.06,159.01,24.32738039]
["bitfinex","SOLUSD",1724562004940,16.1272,159.06,159.0,11.13047032]
["bitfinex","SOLUSD",1724562005139,16.1272,159.06,159.01,4.32955354]
["bitfinex","SOLUSD",1724562006547,16.1272,159.06,159.0,18.18668366]
["bitfinex","SOLUSD",1724562006758,16.1272,159.06,159.01,4.32973037]
["bitfinex","SOLUSD",1724562006960,16.1272,159.06,159.0,11.13047032]
["bitfinex","SOLUSD",1724562007268,16.1272,159.06,159.01,7.00299753]
["bitfinex","SOLUSD",1724562007440,16.1272,159.06,159.01,2.67326826]
["bitfinex","SOLUSD",1724562008157,16.1272,159.06,159.02,7.0049039]
["bitfinex","SOLUSD",1724562008349,16.1272,159.06,159.02,2.67391038]
["bitfinex","SOLUSD",1724562008549,16.1272,159.06,159.01,2.67391038]
["bitfinex","SOLUSD",1724562008744,16.1272,159.06,159.02,7.00400941]
["bitfinex","SOLUSD",1724562008961,16.1272,159.06,159.01,2.67391038]
["bitfinex","SOLUSD",1724562009168,16.1272,159.06,159.01,2.67328677]
["bitfinex","SOLUSD",1724562009357,16.1272,159.06,159.02,2.67328664]
["bitfinex","SOLUSD",1724562009563,16.1272,159.06,159.01,2.67328664]
["bitfinex","SOLUSD",1724562009757,16.1272,159.06,159.02,7.00311274]
["bitfinex","SOLUSD",1724562009964,16.1272,159.06,159.01,2.67328664]
["bitfinex","SOLUSD",1724562010172,16.1272,159.06,159.02,7.00284319]
["bitfinex","SOLUSD",1724562010468,16.1272,159.06,159.01,2.67328664]
["bitfinex","SOLUSD",1724562010643,16.1272,159.06,159.02,7.00287426]
["bitfinex","SOLUSD",1724562010843,16.1272,159.06,159.01,2.67328664]
["bitfinex","SOLUSD",1724562011168,16.1272,159.06,159.02,7.00283332]
["bitfinex","SOLUSD",1724562011372,16.1272,159.06,159.01,9.73002761]
["bitfinex","SOLUSD",1724562011578,16.1272,159.06,159.02,7.0020336]
["bitfinex","SOLUSD",1724562011872,16.1272,159.06,159.01,2.67328664]
["bitfinex","SOLUSD",1724562012168,16.1272,159.06,159.02,7.00212089]
["bitfinex","SOLUSD",1724562012369,46.29518105,159.05,159.01,2.67267539]
["bitfinex","SOLUSD",1724562012669,46.29518105,159.05,158.98,16.9279044]
["bitfinex","SOLUSD",1724562012963,46.29518105,159.05,158.99,34.05168339]
["bitfinex","SOLUSD",1724562013173,45.0,159.05,159.01,4.32854911]
["bitfinex","SOLUSD",1724562013371,45.0,159.05,159.02,4.32734156]
["bitfinex","SOLUSD",1724562013561,46.29518105,159.05,159.01,4.32854911]
["bitfinex","SOLUSD",1724562013769,46.29518105,159.05,159.02,4.32804763]
["bitfinex","SOLUSD",1724562014074,46.29518105,159.05,159.01,4.32854911]
["bitfinex","SOLUSD",1724562014275,46.29518105,159.05,159.02,4.3281043]
["bitfinex","SOLUSD",1724562014569,46.29518105,159.05,159.02,2.6721955]
["bitfinex","SOLUSD",1724562015646,46.29518105,159.05,159.01,4.32854911]
["bitfinex","SOLUSD",1724562015848,46.29518105,159.05,159.02,2.67226309]
["bitfinex","SOLUSD",1724562016146,1.29518105,159.04,159.02,2.67227154]
["bitfinex","SOLUSD",1724562016780,46.29518105,159.05,159.02,2.67227154]
["bitfinex","SOLUSD",1724562016955,1.29518105,159.04,159.02,2.67227154]
["bitfinex","SOLUSD",1724562017274,46.29518105,159.05,159.01,4.32854911]
["bitfinex","SOLUSD",1724562017477,46.29518105,159.05,159.02,4.32832524]
["bitfinex","SOLUSD",1724562017773,46.29518105,159.05,159.01,7.0017836]
["bitfinex","SOLUSD",1724562017977,16.1272,159.06,159.01,4.32854911]
["bitfinex","SOLUSD",1724562019689,46.29518105,159.05,159.01,4.32854911]
["bitfinex","SOLUSD",1724562020183,46.29518105,159.05,158.99,7.05965184]
["bitfinex","SOLUSD",1724562020479,46.29518105,159.05,159.0,7.00614187]
["bitfinex","SOLUSD",1724562020680,46.29518105,159.05,159.01,4.33168246]
["bitfinex","SOLUSD",1724562020866,1.29518105,159.04,159.0,2.67450885]
["bitfinex","SOLUSD",1724562021057,46.29518105,159.05,159.01,4.33165398]
["bitfinex","SOLUSD",1724562021257,46.29518105,159.05,159.0,2.67449222]
["bitfinex","SOLUSD",1724562021474,46.29518105,159.05,159.01,4.33163655]
["bitfinex","SOLUSD",1724562021777,46.29518105,159.05,158.99,7.05965184]
["bitfinex","SOLUSD",1724562021949,45.0,159.05,159.0,7.00600513]
["bitfinex","SOLUSD",1724562022153,45.0,159.05,159.01,4.33156139]
["bitfinex","SOLUSD",1724562022353,45.0,159.05,158.98,20.0]
["bitfinex","SOLUSD",1724562022660,45.0,159.05,158.99,15.63965586]
["bitfinex","SOLUSD",1724562022989,45.0,159.05,159.0,5.90569493]
["bitfinex","SOLUSD",1724562023160,45.0,159.05,159.01,1.57404526]
["bitfinex","SOLUSD",1724562023486,45.0,159.05,159.02,1.57404526]
["bitfinex","SOLUSD",1724562023683,45.0,159.05,159.03,1.57404526]
["bitfinex","SOLUSD",1724562023981,46.29518105,159.05,159.04,1.57404526]
["bitfinex","SOLUSD",1724562024666,46.29518105,159.05,159.0,2.67445577]
["bitfinex","SOLUSD",1724562024863,46.29518105,159.05,159.01,1.5740538]
["bitfinex","SOLUSD",1724562025182,46.29518105,159.05,159.02,1.5740538]
["bitfinex","SOLUSD",1724562025367,46.29518105,159.05,159.03,1.5740538]
["bitfinex","SOLUSD",1724562025574,46.29518105,159.05,159.0,2.67523686]
["bitfinex","SOLUSD",1724562025880,45.0,159.05,159.01,1.57398548]
["bitfinex","SOLUSD",1724562026184,45.0,159.05,159.02,1.57398548]
["bitfinex","SOLUSD",1724562026379,45.0,159.05,159.03,1.57398548]
["bitfinex","SOLUSD",1724562026560,45.0,159.05,159.04,1.57398669]
["bitfinex","SOLUSD",1724562027174,45.0,159.05,158.99,7.0595217]
["bitfinex","SOLUSD",1724562027383,45.0,159.05,159.0,1.5739947]
["bitfinex","SOLUSD",1724562027678,45.0,159.05,159.01,1.5739947]
["bitfinex","SOLUSD",1724562027868,45.0,159.05,159.02,1.5739947]
["bitfinex","SOLUSD",1724562028069,45.0,159.05,159.03,1.5739947]
["bitfinex","SOLUSD",1724562028279,45.0,159.05,159.04,1.5739947]
["bitfinex","SOLUSD",1724562029479,45.0,159.05,158.99,7.0595217]
["bitfinex","SOLUSD",1724562029794,45.0,159.05,159.0,1.57399523]
["bitfinex","SOLUSD",1724562029998,45.0,159.05,159.01,1.57399523]
["bitfinex","SOLUSD",1724562030180,45.0,159.05,159.02,1.57399523]
["bitfinex","SOLUSD",1724562030385,45.0,159.05,159.03,1.57399523]
["bitfinex","SOLUSD",1724562030600,45.0,159.05,159.04,1.57399523]
["bitfinex","SOLUSD",1724562031773,46.29518105,159.05,159.04,1.57399523]
["bitfinex","SOLUSD",1724562031976,46.29518105,159.05,158.98,20.0]
["bitfinex","SOLUSD",1724562032185,45.0,159.05,158.99,1.57399514]
["bitfinex","SOLUSD",1724562032478,45.0,159.05,159.0,1.57399514]
["bitfinex","SOLUSD",1724562032678,45.0,159.05,159.01,1.57399514]
["bitfinex","SOLUSD",1724562032990,1.29518105,159.04,159.02,1.57399514]
["bitfinex","SOLUSD",1724562033194,1.29518105,159.04,158.93,9.87282194]
["bitfinex","SOLUSD",1724562033195,17.52590299,159.04,158.93,9.87282194]
["bitfinex","SOLUSD",1724562033529,6.2894,159.0,158.94,1.5742747]
["bitfinex","SOLUSD",1724562033700,46.29518105,158.99,158.95,1.5742747]
["bitfinex","SOLUSD",1724562033902,46.29518105,158.99,158.96,1.5742747]
["bitfinex","SOLUSD",1724562034197,46.29518105,158.99,158.97,1.5742747]
["bitfinex","SOLUSD",1724562034400,21.3864,158.98,158.91,9.87282194]
["bitfinex","SOLUSD",1724562034600,1.29518105,158.97,158.92,1.57457328]
["bitfinex","SOLUSD",1724562034778,22.68158105,158.98,158.93,1.57457328]
["bitfinex","SOLUSD",1724562034978,22.68158105,158.98,158.94,1.5745729]
["bitfinex","SOLUSD",1724562035281,45.0,158.97,158.95,1.5745729]
["bitfinex","SOLUSD",1724562035491,45.0,158.97,158.96,1.5745729]
["bitfinex","SOLUSD",1724562036300,45.0,158.97,158.91,21.25835881]
["bitfinex","SOLUSD",1724562036483,45.0,158.97,158.92,1.57467976]
["bitfinex","SOLUSD",1724562036689,45.0,158.97,158.93,1.57467976]
["bitfinex","SOLUSD",1724562036887,45.0,158.97,158.94,1.57467976]
["bitfinex","SOLUSD",1724562037205,45.0,158.97,158.95,1.57467976]
["bitfinex","SOLUSD",1724562037381,45.0,158.97,158.91,21.25835881]
["bitfinex","SOLUSD",1724562037581,45.0,158.97,158.92,1.57468066]
["bitfinex","SOLUSD",1724562037796,45.0,158.97,158.93,1.57468066]
["bitfinex","SOLUSD",1724562038000,45.0,158.97,158.91,21.25835881]
["bitfinex","SOLUSD",1724562038203,45.0,158.97,158.92,1.57468084]
["bitfinex","SOLUSD",1724562038399,45.0,158.97,158.93,1.57468084]
["bitfinex","SOLUSD",1724562038574,45.0,158.97,158.94,1.57468084]
["bitfinex","SOLUSD",1724562038780,45.0,158.97,158.91,21.25835881]
["bitfinex","SOLUSD",1724562038997,45.0,158.97,158.92,1.57467995]
["bitfinex","SOLUSD",1724562039302,45.0,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724562039303,1.29518105,158.96,158.91,20.0]
["bitfinex","SOLUSD",1724562039503,45.0,158.97,158.92,1.57482194]
["bitfinex","SOLUSD",1724562039694,1.29518105,158.96,158.91,20.0]
["bitfinex","SOLUSD",1724562039893,1.29518105,158.96,158.92,1.57487459]
["bitfinex","SOLUSD",1724562040104,1.29518105,158.96,158.91,20.0]
["bitfinex","SOLUSD",1724562041713,1.29518105,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724562042208,1.29518105,158.96,158.9,1.57493814]
["bitfinex","SOLUSD",1724562044289,1.29518105,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724562045995,11.16800299,158.96,158.86,9.87282194]
["bitfinex","SOLUSD",1724562046195,15.6672,158.93,158.86,9.87282194]
["bitfinex","SOLUSD",1724562046394,46.29518105,158.92,158.85,1.57505627]
["bitfinex","SOLUSD",1724562046594,52.52688105,158.92,158.84,11.44787821]
["bitfinex","SOLUSD",1724562046916,62.39970299,158.92,158.84,1.57505627]
["bitfinex","SOLUSD",1724562047089,62.39970299,158.92,158.82,9.87282194]
["bitfinex","SOLUSD",1724562047286,61.10452194,158.92,158.83,1.25884484]
["bitfinex","SOLUSD",1724562047605,61.10452194,158.92,158.82,11.44821743]
["bitfinex","SOLUSD",1724562047797,61.10452194,158.92,158.83,1.25899146]
["bitfinex","SOLUSD",1724562048409,67.39702194,158.92,158.83,1.25899146]
["bitfinex","SOLUSD",1724562049408,67.39702194,158.92,158.83,21.25899146]
["bitfinex","SOLUSD",1724562049598,67.39702194,158.92,158.84,9.87282194]
["bitfinex","SOLUSD",1724562049599,51.2317,158.92,158.84,9.87282194]
["bitfinex","SOLUSD",1724562049803,6.2317,158.92,158.85,21.25886823]
["bitfinex","SOLUSD",1724562050005,6.2317,158.92,158.86,11.13157446]
["bitfinex","SOLUSD",1724562055715,6.2317,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724562055891,6.2317,158.92,158.88,11.13143062]
["bitfinex","SOLUSD",1724562060131,15.6672,158.93,158.9,9.87282194]
["bitfinex","SOLUSD",1724562060520,15.6672,158.93,158.9,11.13128514]
["bitfinex","SOLUSD",1724562061628,15.6672,158.93,158.9,9.87282194]
["bitfinex","SOLUSD",1724562064330,15.6672,158.93,158.91,1.22227044]
["bitfinex","SOLUSD",1724562065539,6.5196,158.96,158.9,9.87282194]
["bitfinex","SOLUSD",1724562065709,45.0,158.95,158.9,9.87282194]
["bitfinex","SOLUSD",1724562068312,6.5196,158.96,158.91,1.25844543]
["bitfinex","SOLUSD",1724562068712,6.5196,158.96,158.92,9.87282194]
["bitfinex","SOLUSD",1724562069036,15.0897,158.99,158.93,1.25828326]
["bitfinex","SOLUSD",1724562069238,45.0,158.98,158.93,1.25827721]
["bitfinex","SOLUSD",1724562069534,45.0,158.98,158.93,1.25820137]
["bitfinex","SOLUSD",1724562070337,45.0,158.98,158.92,11.1311085]
["bitfinex","SOLUSD",1724562071916,45.0,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724562071917,1.29518105,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724562072241,9.87282194,158.96,158.86,9.87282194]
["bitfinex","SOLUSD",1724562072422,61.16292194,158.98,158.88,9.87282194]
["bitfinex","SOLUSD",1724562072736,61.16292194,158.98,158.89,21.25854512]
["bitfinex","SOLUSD",1724562076843,15.0897,158.99,158.89,21.25854512]
["bitfinex","SOLUSD",1724562077019,15.0897,158.99,158.9,11.1311991]
["bitfinex","SOLUSD",1724562077218,15.0897,158.99,158.91,20.0]
["bitfinex","SOLUSD",1724562077920,1.29518105,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724562078340,46.29518105,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724562080539,46.29518105,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724562081833,45.0,158.98,158.91,21.25758577]
["bitfinex","SOLUSD",1724562082025,46.29518105,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724562084056,45.0,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724562084348,46.29518105,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724562086648,45.0,158.98,158.91,21.25837714]
["bitfinex","SOLUSD",1724562086948,15.0897,158.99,158.92,9.87282194]
["bitfinex","SOLUSD",1724562087135,15.0897,158.99,158.93,1.258213]
["bitfinex","SOLUSD",1724562087325,15.0897,158.99,158.93,21.258213]
["bitfinex","SOLUSD",1724562087738,6.2885,159.02,158.93,21.258213]
["bitfinex","SOLUSD",1724562088834,45.0,159.01,158.93,21.258213]
["bitfinex","SOLUSD",1724562092544,45.0,159.02,158.93,21.258213]
["bitfinex","SOLUSD",1724562093738,45.0,159.02,158.94,9.87282194]
["bitfinex","SOLUSD",1724562093937,45.0,159.02,158.95,1.25799413]
["bitfinex","SOLUSD",1724562095857,45.0,159.02,158.95,21.25799413]
["bitfinex","SOLUSD",1724562096436,46.29518105,159.02,158.95,20.0]
["bitfinex","SOLUSD",1724562096633,1.29518105,159.01,158.95,20.0]
["bitfinex","SOLUSD",1724562097245,45.0,159.02,158.95,20.0]
["bitfinex","SOLUSD",1724562098652,45.0,159.02,158.95,21.25806061]
["bitfinex","SOLUSD",1724562100842,45.0,159.03,158.96,5.58587088]
["bitfinex","SOLUSD",1724562101063,45.0,159.03,158.96,1.25806038]
["bitfinex","SOLUSD",1724562101253,54.87282194,159.03,158.96,4.32821394]
["bitfinex","SOLUSD",1724562101458,1.29518105,159.02,158.94,20.0]
["bitfinex","SOLUSD",1724562101759,1.29518105,159.02,158.95,7.00120422]
["bitfinex","SOLUSD",1724562102956,1.29518105,159.02,158.95,7.00126809]
["bitfinex","SOLUSD",1724562104161,1.29518105,159.01,158.95,7.00126809]
["bitfinex","SOLUSD",1724562104331,1.29518105,159.01,158.94,20.0]
["bitfinex","SOLUSD",1724562104533,46.29518105,159.01,158.94,20.0]
["bitfinex","SOLUSD",1724562104750,46.29518105,159.01,158.92,16.15592194]
["bitfinex","SOLUSD",1724562104751,9.87282194,158.99,158.89,25.17452194]
["bitfinex","SOLUSD",1724562104938,1.29518105,158.98,158.9,14.05907208]
["bitfinex","SOLUSD",1724562105154,46.29518105,158.98,158.9,14.05907208]
["bitfinex","SOLUSD",1724562105340,9.87282194,158.97,158.9,7.00380682]
["bitfinex","SOLUSD",1724562105546,45.0,158.96,158.9,4.33030484]
["bitfinex","SOLUSD",1724562105852,45.0,158.96,158.9,2.67438164]
["bitfinex","SOLUSD",1724562106042,45.0,158.96,158.9,7.00468648]
["bitfinex","SOLUSD",1724562106246,45.0,158.96,158.91,20.0]
["bitfinex","SOLUSD",1724562106737,45.0,158.96,158.9,20.0]
["bitfinex","SOLUSD",1724562107953,45.0,158.96,158.91,1.57492525]
["bitfinex","SOLUSD",1724562108138,45.0,158.96,158.92,1.57495436]
["bitfinex","SOLUSD",1724562108345,45.0,158.96,158.9,20.0]
["bitfinex","SOLUSD",1724562108575,45.0,158.96,158.91,1.57495451]
["bitfinex","SOLUSD",1724562108860,45.0,158.96,158.92,1.57495451]
["bitfinex","SOLUSD",1724562109063,45.0,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724562109239,45.0,158.96,158.9,1.57495788]
["bitfinex","SOLUSD",1724562109438,45.0,158.96,158.91,1.57495788]
["bitfinex","SOLUSD",1724562109765,9.87282194,158.97,158.92,1.57495788]
["bitfinex","SOLUSD",1724562109937,9.87282194,158.97,158.93,1.57485901]
["bitfinex","SOLUSD",1724562110132,9.87282194,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724562110364,9.87282194,158.95,158.92,1.57485916]
["bitfinex","SOLUSD",1724562110661,22.32782194,158.93,158.87,5.90728403]
["bitfinex","SOLUSD",1724562110851,9.87282194,158.91,158.88,1.57485916]
["bitfinex","SOLUSD",1724562111155,46.29518105,158.9,158.84,5.90788193]
["bitfinex","SOLUSD",1724562111364,45.0,158.9,158.85,1.57545706]
["bitfinex","SOLUSD",1724562111541,45.0,158.9,158.84,1.25895514]
["bitfinex","SOLUSD",1724562111738,45.0,158.9,158.85,1.57554448]
["bitfinex","SOLUSD",1724562111941,45.0,158.9,158.84,1.25895514]
["bitfinex","SOLUSD",1724562112247,45.0,158.9,158.85,1.57554557]
["bitfinex","SOLUSD",1724562113666,45.0,158.9,158.84,1.25895514]
["bitfinex","SOLUSD",1724562113960,45.0,158.9,158.85,1.57551489]
["bitfinex","SOLUSD",1724562114147,45.0,158.9,158.84,1.25895514]
["bitfinex","SOLUSD",1724562119861,22.32792194,158.93,158.84,11.13177708]
["bitfinex","SOLUSD",1724562120065,45.0,158.92,158.84,11.13177708]
["bitfinex","SOLUSD",1724562120237,45.0,158.92,158.85,20.0]
["bitfinex","SOLUSD",1724562120558,45.0,158.92,158.86,1.25884166]
["bitfinex","SOLUSD",1724562125967,6.163,158.93,158.86,1.25884166]
["bitfinex","SOLUSD",1724562126156,6.163,158.93,158.86,11.1316636]
["bitfinex","SOLUSD",1724562126559,6.5763,158.97,158.88,9.87282194]
["bitfinex","SOLUSD",1724562126870,12.8668,158.97,158.89,1.25853606]
["bitfinex","SOLUSD",1724562127758,51.2908,158.96,158.89,1.25853606]
["bitfinex","SOLUSD",1724562131777,45.0,158.96,158.89,21.25853606]
["bitfinex","SOLUSD",1724562132074,45.0,158.96,158.9,1.258477]
["bitfinex","SOLUSD",1724562136484,15.8137,158.98,158.9,11.13129894]
["bitfinex","SOLUSD",1724562136658,45.0,158.97,158.9,11.13129894]
["bitfinex","SOLUSD",1724562138881,12.6837,159.01,158.9,11.13129894]
["bitfinex","SOLUSD",1724562139067,45.0,159.0,158.91,20.0]
["bitfinex","SOLUSD",1724562139273,45.0,159.0,158.92,1.25825262]
["bitfinex","SOLUSD",1724562140957,45.0,159.0,158.92,11.13107456]
["bitfinex","SOLUSD",1724562141284,16.0424,159.02,158.93,21.25821833]
["bitfinex","SOLUSD",1724562142411,1.29518105,159.01,158.93,20.0]
["bitfinex","SOLUSD",1724562142691,46.29518105,159.01,158.93,20.0]
["bitfinex","SOLUSD",1724562149586,46.29518105,159.01,158.94,9.87282194]
["bitfinex","SOLUSD",1724562162011,1.29518105,159.01,158.94,9.87282194]
["bitfinex","SOLUSD",1724562162311,6.2877,159.04,158.95,0.76601803]
["bitfinex","SOLUSD",1724562162511,45.0,159.03,158.95,21.14509376]
["bitfinex","SOLUSD",1724562163512,1.29518105,159.02,158.95,20.0]
["bitfinex","SOLUSD",1724562165821,1.29518105,159.02,158.94,9.87282194]
["bitfinex","SOLUSD",1724562165990,1.29518105,159.02,158.95,20.0]
["bitfinex","SOLUSD",1724562166393,9.87282194,159.01,158.95,20.0]
["bitfinex","SOLUSD",1724562166620,9.87282194,159.01,158.93,20.0]
["bitfinex","SOLUSD",1724562166920,46.29518105,159.0,158.93,20.0]
["bitfinex","SOLUSD",1724562167117,45.0,159.0,158.93,21.25826037]
["bitfinex","SOLUSD",1724562172419,45.0,159.0,158.92,16.3782]
["bitfinex","SOLUSD",1724562172420,11.16800299,158.99,158.92,16.3782]
["bitfinex","SOLUSD",1724562172594,46.29518105,158.98,158.9,6.6031]
["bitfinex","SOLUSD",1724562172795,46.29518105,158.98,158.89,9.87282194]
["bitfinex","SOLUSD",1724562172796,45.0,158.98,158.89,9.87282194]
["bitfinex","SOLUSD",1724562173016,45.0,158.98,158.9,4.33447365]
["bitfinex","SOLUSD",1724562173224,45.0,158.98,158.89,11.1313719]
["bitfinex","SOLUSD",1724562174009,45.0,158.98,158.9,20.0]
["bitfinex","SOLUSD",1724562174207,45.0,158.98,158.91,1.57493928]
["bitfinex","SOLUSD",1724562174419,45.0,158.98,158.9,21.25854836]
["bitfinex","SOLUSD",1724562174602,45.0,158.98,158.91,1.5748674]
["bitfinex","SOLUSD",1724562174804,45.0,158.98,158.9,21.25854836]
["bitfinex","SOLUSD",1724562175104,45.0,158.98,158.91,1.57485844]
["bitfinex","SOLUSD",1724562175322,45.0,158.98,158.92,1.57485854]
["bitfinex","SOLUSD",1724562175503,45.0,158.98,158.91,1.57485854]
["bitfinex","SOLUSD",1724562175703,45.0,158.98,158.92,1.57485854]
["bitfinex","SOLUSD",1724562175900,45.0,158.98,158.9,21.25854836]
["bitfinex","SOLUSD",1724562175901,45.0,158.98,158.91,1.57485848]
["bitfinex","SOLUSD",1724562176112,45.0,158.98,158.92,1.57485848]
["bitfinex","SOLUSD",1724562176316,45.0,158.98,158.9,21.25854836]
["bitfinex","SOLUSD",1724562179020,22.18762194,159.0,158.9,21.25854836]
["bitfinex","SOLUSD",1724562179021,45.0,158.99,158.9,21.25854836]
["bitfinex","SOLUSD",1724562179525,45.0,158.99,158.9,20.0]
["bitfinex","SOLUSD",1724562179719,1.29518105,158.98,158.9,20.0]
["bitfinex","SOLUSD",1724562180430,11.16800299,158.98,158.9,20.0]
["bitfinex","SOLUSD",1724562180629,45.0,158.97,158.9,20.0]
["bitfinex","SOLUSD",1724562180806,1.29518105,158.96,158.9,20.0]
["bitfinex","SOLUSD",1724562181902,1.29518105,158.95,158.9,20.0]
["bitfinex","SOLUSD",1724562182123,45.0,158.97,158.9,20.0]
["bitfinex","SOLUSD",1724562182322,1.29518105,158.96,158.9,20.0]
["bitfinex","SOLUSD",1724562182625,1.29518105,158.95,158.88,15.6967]
["bitfinex","SOLUSD",1724562182826,1.29518105,158.95,158.9,20.0]
["bitfinex","SOLUSD",1724562183415,1.29518105,158.95,158.89,20.0]
["bitfinex","SOLUSD",1724562183649,45.0,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724562184509,9.87282194,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724562184817,45.0,158.95,158.89,20.0]
["bitfinex","SOLUSD",1724562185019,1.29518105,158.94,158.89,20.0]
["bitfinex","SOLUSD",1724562185411,1.29518105,158.94,158.87,20.0]
["bitfinex","SOLUSD",1724562185816,11.16800299,158.94,158.85,9.87282194]
["bitfinex","SOLUSD",1724562186024,51.2921,158.93,158.84,28.48477761]
["bitfinex","SOLUSD",1724562186327,1.29518105,158.92,158.84,21.96546321]
["bitfinex","SOLUSD",1724562187120,1.29518105,158.92,158.84,15.0113]
["bitfinex","SOLUSD",1724562187522,1.29518105,158.92,158.85,20.0]
["bitfinex","SOLUSD",1724562189330,45.0,158.93,158.85,29.87282194]
["bitfinex","SOLUSD",1724562189521,45.0,158.94,158.87,9.87282194]
["bitfinex","SOLUSD",1724562190024,45.0,158.94,158.85,20.0]
["bitfinex","SOLUSD",1724562190425,51.2916,158.94,158.85,20.0]
["bitfinex","SOLUSD",1724562192642,45.0,158.94,158.85,20.0]
["bitfinex","SOLUSD",1724562192818,45.0,158.94,158.86,9.87282194]
["bitfinex","SOLUSD",1724562194141,7.58718105,158.93,158.85,20.0]
["bitfinex","SOLUSD",1724562194338,45.0,158.92,158.85,20.0]
["bitfinex","SOLUSD",1724562194546,51.2917,158.94,158.85,20.0]
["bitfinex","SOLUSD",1724562194918,1.29518105,158.93,158.85,20.0]
["bitfinex","SOLUSD",1724562196219,51.2917,158.94,158.85,20.0]
["bitfinex","SOLUSD",1724562197534,51.2917,158.94,158.85,21.25884672]
["bitfinex","SOLUSD",1724562203149,45.0,158.94,158.86,1.25876747]
["bitfinex","SOLUSD",1724562203454,22.72922194,158.95,158.86,11.13158941]
["bitfinex","SOLUSD",1724562204748,45.0,158.94,158.86,11.13158941]
["bitfinex","SOLUSD",1724562210063,61.16452194,158.94,158.85,29.87282194]
["bitfinex","SOLUSD",1724562211673,61.16452194,158.94,158.85,31.13163674]
["bitfinex","SOLUSD",1724562212860,61.16452194,158.94,158.86,1.25881347]
["bitfinex","SOLUSD",1724562213452,6.2908,158.96,158.87,6.6387]
["bitfinex","SOLUSD",1724562213643,15.6744,159.0,158.87,6.6387]
["bitfinex","SOLUSD",1724562213644,16.16332194,158.97,158.88,1.257941]
["bitfinex","SOLUSD",1724562213964,1.29518105,158.96,158.88,20.0]
["bitfinex","SOLUSD",1724562214160,1.29518105,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724562214840,9.87282194,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724562215349,45.0,158.94,158.88,20.0]
["bitfinex","SOLUSD",1724562219567,17.46040299,158.93,158.84,15.0113]
["bitfinex","SOLUSD",1724562219771,9.87282194,158.91,158.84,15.0113]
["bitfinex","SOLUSD",1724562219949,46.29518105,158.9,158.84,15.0113]
["bitfinex","SOLUSD",1724562220144,46.29518105,158.9,158.81,16.82698515]
["bitfinex","SOLUSD",1724562220145,1.29518105,158.89,158.81,16.82698515]
["bitfinex","SOLUSD",1724562220546,1.29518105,158.89,158.81,9.87282194]
["bitfinex","SOLUSD",1724562220851,11.16800299,158.89,158.8,15.778]
["bitfinex","SOLUSD",1724562221201,9.87282194,158.85,158.76,15.778]
["bitfinex","SOLUSD",1724562221539,46.29518105,158.84,158.76,15.778]
["bitfinex","SOLUSD",1724562222359,46.29518105,158.84,158.77,20.0]
["bitfinex","SOLUSD",1724562225858,45.0,158.84,158.77,20.0]
["bitfinex","SOLUSD",1724562228583,45.0,158.84,158.78,0.71836032]
["bitfinex","SOLUSD",1724562229061,45.0,158.84,158.78,0.71836061]
["bitfinex","SOLUSD",1724562230278,45.0,158.84,158.78,0.71836096]
["bitfinex","SOLUSD",1724562230776,6.1092,158.89,158.82,9.87282194]
["bitfinex","SOLUSD",1724562231760,6.1092,158.89,158.83,1.184147]
["bitfinex","SOLUSD",1724562232156,25.43432194,158.92,158.83,1.184147]
["bitfinex","SOLUSD",1724562232677,31.72712194,158.92,158.83,1.184147]
["bitfinex","SOLUSD",1724562232852,15.5615,158.92,158.83,1.184147]
["bitfinex","SOLUSD",1724562233482,45.0,158.91,158.83,1.184147]
["bitfinex","SOLUSD",1724562234358,15.5615,158.92,158.84,9.87282194]
["bitfinex","SOLUSD",1724562234683,15.5615,158.92,158.85,21.18479399]
["bitfinex","SOLUSD",1724562236083,15.5615,158.92,158.86,1.23351157]
["bitfinex","SOLUSD",1724562236253,15.5615,158.92,158.85,20.0]
["bitfinex","SOLUSD",1724562236458,15.5615,158.92,158.85,11.10601855]
["bitfinex","SOLUSD",1724562236859,15.5615,158.92,158.86,1.23311898]
["bitfinex","SOLUSD",1724562237064,31.74152194,158.96,158.87,9.87282194]
["bitfinex","SOLUSD",1724562237380,45.0,158.95,158.87,9.87282194]
["bitfinex","SOLUSD",1724562237973,45.0,158.95,158.88,1.23296375]
["bitfinex","SOLUSD",1724562240003,1.29518105,158.94,158.83,20.0]
["bitfinex","SOLUSD",1724562240191,1.29518105,158.94,158.85,9.87282194]
["bitfinex","SOLUSD",1724562240371,1.29518105,158.94,158.86,20.0]
["bitfinex","SOLUSD",1724562241098,16.16452194,158.94,158.83,29.87282194]
["bitfinex","SOLUSD",1724562241273,45.0,158.93,158.83,31.13164225]
["bitfinex","SOLUSD",1724562241674,11.16800299,158.92,158.83,20.0]
["bitfinex","SOLUSD",1724562241870,45.0,158.91,158.83,20.0]
["bitfinex","SOLUSD",1724562242076,1.29518105,158.9,158.83,20.0]
["bitfinex","SOLUSD",1724562242381,45.0,158.91,158.83,20.0]
["bitfinex","SOLUSD",1724562242575,1.29518105,158.9,158.83,20.0]
["bitfinex","SOLUSD",1724562242784,1.29518105,158.89,158.83,20.0]
["bitfinex","SOLUSD",1724562243893,1.29518105,158.88,158.8,9.87282194]
["bitfinex","SOLUSD",1724562244895,11.16800299,158.88,158.79,4.3422138]
["bitfinex","SOLUSD",1724562245197,11.16800299,158.88,158.8,1.25927567]
["bitfinex","SOLUSD",1724562245198,45.0,158.87,158.8,1.25927567]
["bitfinex","SOLUSD",1724562246272,45.0,158.87,158.79,21.25928627]
["bitfinex","SOLUSD",1724562246474,45.0,158.87,158.8,1.25928627]
["bitfinex","SOLUSD",1724562248172,45.0,158.87,158.8,11.13210821]
["bitfinex","SOLUSD",1724562248489,45.0,158.87,158.81,20.0]
["bitfinex","SOLUSD",1724562249280,45.0,158.88,158.81,20.0]
["bitfinex","SOLUSD",1724562254287,61.16692194,158.88,158.81,20.0]
["bitfinex","SOLUSD",1724562254493,1.29518105,158.87,158.79,20.0]
["bitfinex","SOLUSD",1724562258314,9.87282194,158.86,158.76,9.87282194]
["bitfinex","SOLUSD",1724562258488,1.29518105,158.85,158.76,9.87282194]
["bitfinex","SOLUSD",1724562258717,46.29518105,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724562259295,45.0,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724562260612,45.0,158.85,158.77,9.87282194]
["bitfinex","SOLUSD",1724562260907,45.0,158.85,158.78,20.0]
["bitfinex","SOLUSD",1724562263107,1.29518105,158.84,158.78,20.0]
["bitfinex","SOLUSD",1724562263313,7.42078105,158.84,158.77,20.0]
["bitfinex","SOLUSD",1724562263811,46.29518105,158.83,158.77,20.0]
["bitfinex","SOLUSD",1724562263992,46.29518105,158.83,158.76,20.0]
["bitfinex","SOLUSD",1724562265184,45.0,158.83,158.77,9.87282194]
["bitfinex","SOLUSD",1724562265407,45.0,158.83,158.77,10.92772245]
["bitfinex","SOLUSD",1724562267307,45.0,158.83,158.76,20.0]
["bitfinex","SOLUSD",1724562267511,1.29518105,158.82,158.76,20.0]
["bitfinex","SOLUSD",1724562272727,6.1256,158.84,158.76,20.0]
["bitfinex","SOLUSD",1724562273023,6.1256,158.84,158.79,9.87282194]
["bitfinex","SOLUSD",1724562273593,6.1256,158.84,158.73,25.61061949]
["bitfinex","SOLUSD",1724562273594,15.886,158.85,158.81,9.87282194]
["bitfinex","SOLUSD",1724562273908,15.886,158.85,158.83,9.87282194]
["bitfinex","SOLUSD",1724562274292,6.1256,158.88,158.83,9.87282194]
["bitfinex","SOLUSD",1724562274993,45.0,158.87,158.83,9.87282194]
["bitfinex","SOLUSD",1724562277725,6.1256,158.88,158.83,9.87282194]
["bitfinex","SOLUSD",1724562277896,15.886,158.89,158.85,9.87282194]
["bitfinex","SOLUSD",1724562280718,6.2922,158.93,158.85,26.23252194]
["bitfinex","SOLUSD",1724562281024,16.1196,158.97,158.89,9.87282194]
["bitfinex","SOLUSD",1724562281202,25.99242194,158.97,158.87,9.87282194]
["bitfinex","SOLUSD",1724562281393,1.29518105,158.96,158.87,9.87282194]
["bitfinex","SOLUSD",1724562282401,7.58618105,158.96,158.87,9.87282194]
["bitfinex","SOLUSD",1724562282798,45.0,158.95,158.87,9.87282194]
["bitfinex","SOLUSD",1724562283000,1.29518105,158.94,158.87,9.87282194]
["bitfinex","SOLUSD",1724562288443,1.29518105,158.94,158.86,9.87282194]
["bitfinex","SOLUSD",1724562288759,1.29518105,158.94,158.87,20.0]
["bitfinex","SOLUSD",1724562289112,45.0,158.95,158.87,20.0]
["bitfinex","SOLUSD",1724562293149,16.1196,158.97,158.87,20.0]
["bitfinex","SOLUSD",1724562293308,16.1196,158.97,158.88,11.13162659]
["bitfinex","SOLUSD",1724562293717,1.29518105,158.96,158.88,9.87282194]
["bitfinex","SOLUSD",1724562294036,1.29518105,158.95,158.88,9.87282194]
["bitfinex","SOLUSD",1724562294218,25.99242194,158.97,158.88,9.87282194]
["bitfinex","SOLUSD",1724562294628,45.0,158.96,158.88,9.87282194]
["bitfinex","SOLUSD",1724562297025,51.2909,158.96,158.88,9.87282194]
["bitfinex","SOLUSD",1724562297220,51.2909,158.96,158.87,20.0]
["bitfinex","SOLUSD",1724562297524,1.29518105,158.95,158.87,20.0]
["bitfinex","SOLUSD",1724562299128,6.2913,158.95,158.87,20.0]
["bitfinex","SOLUSD",1724562299326,45.0,158.94,158.86,29.87282194]
["bitfinex","SOLUSD",1724562299731,45.0,158.94,158.86,31.13170795]
["bitfinex","SOLUSD",1724562300015,45.0,158.94,158.88,9.87282194]
["bitfinex","SOLUSD",1724562300921,45.0,158.95,158.88,9.87282194]
["bitfinex","SOLUSD",1724562304525,45.0,158.95,158.86,21.25888601]
["bitfinex","SOLUSD",1724562304749,45.0,158.95,158.87,9.87282194]
["bitfinex","SOLUSD",1724562304951,45.0,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724562318161,45.0,158.95,158.89,9.87282194]
["bitfinex","SOLUSD",1724562318331,45.0,158.96,158.89,9.87282194]
["bitfinex","SOLUSD",1724562319635,45.0,158.96,158.89,11.13147856]
["bitfinex","SOLUSD",1724562319834,45.0,158.96,158.91,9.87282194]
["bitfinex","SOLUSD",1724562320028,16.1196,158.97,158.91,9.87282194]
["bitfinex","SOLUSD",1724562321163,6.5258,158.98,158.92,1.57508381]
["bitfinex","SOLUSD",1724562321465,6.5258,158.98,158.89,1.25865662]
["bitfinex","SOLUSD",1724562321466,6.5258,158.98,158.93,9.87282194]
["bitfinex","SOLUSD",1724562325063,45.0,159.0,158.95,1.57489963]
["bitfinex","SOLUSD",1724562325238,45.0,159.0,158.93,9.87282194]
["bitfinex","SOLUSD",1724562325948,45.0,159.0,158.94,1.57485609]
["bitfinex","SOLUSD",1724562326145,45.0,159.0,158.95,1.57485609]
["bitfinex","SOLUSD",1724562326366,45.0,159.0,158.93,9.87282194]
["bitfinex","SOLUSD",1724562326660,45.0,159.0,158.94,1.57488943]
["bitfinex","SOLUSD",1724562326864,45.0,159.0,158.95,1.57488943]
["bitfinex","SOLUSD",1724562327168,45.0,159.0,158.93,9.87282194]
["bitfinex","SOLUSD",1724562327343,45.0,159.0,158.94,1.57488943]
["bitfinex","SOLUSD",1724562327545,45.0,159.0,158.93,9.87282194]
["bitfinex","SOLUSD",1724562327853,45.0,159.0,158.94,1.57487216]
["bitfinex","SOLUSD",1724562328060,45.0,159.0,158.95,1.57487216]
["bitfinex","SOLUSD",1724562328259,1.29518105,158.99,158.91,25.84972194]
["bitfinex","SOLUSD",1724562328462,1.29518105,158.98,158.92,25.92266194]
["bitfinex","SOLUSD",1724562328796,46.29518105,158.98,158.93,1.57495873]
["bitfinex","SOLUSD",1724562328946,46.29518105,158.98,158.94,1.57495873]
["bitfinex","SOLUSD",1724562329141,46.29518105,158.98,158.91,4.34802148]
["bitfinex","SOLUSD",1724562329456,46.29518105,158.98,158.92,5.92303458]
["bitfinex","SOLUSD",1724562329645,46.29518105,158.98,158.93,1.5750131]
["bitfinex","SOLUSD",1724562329841,46.29518105,158.98,158.94,1.5750131]
["bitfinex","SOLUSD",1724562330086,46.29518105,158.98,158.91,4.34799782]
["bitfinex","SOLUSD",1724562330293,46.29518105,158.98,158.92,5.92300175]
["bitfinex","SOLUSD",1724562330588,46.29518105,158.98,158.93,1.57500393]
["bitfinex","SOLUSD",1724562330757,46.29518105,158.98,158.94,1.57500393]
["bitfinex","SOLUSD",1724562330958,45.0,158.98,158.92,4.34795059]
["bitfinex","SOLUSD",1724562331389,45.0,158.98,158.93,1.57500433]
["bitfinex","SOLUSD",1724562331575,45.0,158.98,158.93,1.57500423]
["bitfinex","SOLUSD",1724562332460,45.0,158.98,158.94,1.57500408]
["bitfinex","SOLUSD",1724562332759,45.0,158.98,158.91,9.87282194]
["bitfinex","SOLUSD",1724562332954,45.0,158.98,158.92,1.57500439]
["bitfinex","SOLUSD",1724562333159,45.0,158.98,158.93,1.57500439]
["bitfinex","SOLUSD",1724562333468,45.0,158.98,158.94,1.57500439]
["bitfinex","SOLUSD",1724562333672,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562333870,45.0,158.98,158.93,1.57500423]
["bitfinex","SOLUSD",1724562334072,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562334073,45.0,158.98,158.94,1.57500423]
["bitfinex","SOLUSD",1724562334267,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562334455,45.0,158.98,158.93,1.57500423]
["bitfinex","SOLUSD",1724562334662,45.0,158.98,158.94,1.57500423]
["bitfinex","SOLUSD",1724562334963,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562335174,45.0,158.98,158.93,1.57499522]
["bitfinex","SOLUSD",1724562335360,45.0,158.98,158.94,1.57499522]
["bitfinex","SOLUSD",1724562335561,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562335858,45.0,158.98,158.93,1.57499433]
["bitfinex","SOLUSD",1724562336061,45.0,158.98,158.94,1.57499433]
["bitfinex","SOLUSD",1724562336360,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562336667,45.0,158.98,158.93,1.57500423]
["bitfinex","SOLUSD",1724562336872,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562337077,45.0,158.98,158.93,1.57500423]
["bitfinex","SOLUSD",1724562337275,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562337494,45.0,158.98,158.93,1.57501395]
["bitfinex","SOLUSD",1724562337663,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562337866,45.0,158.98,158.93,1.57501395]
["bitfinex","SOLUSD",1724562338064,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562338291,45.0,158.98,158.93,1.57501376]
["bitfinex","SOLUSD",1724562338465,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562338788,45.0,158.98,158.93,1.57501376]
["bitfinex","SOLUSD",1724562338984,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562339189,45.0,158.98,158.93,1.5750136]
["bitfinex","SOLUSD",1724562339369,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562339570,45.0,158.98,158.93,1.5750136]
["bitfinex","SOLUSD",1724562339793,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562339969,45.0,158.98,158.93,1.57501376]
["bitfinex","SOLUSD",1724562340170,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562340372,45.0,158.98,158.93,1.57501376]
["bitfinex","SOLUSD",1724562340671,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562341793,45.0,158.98,158.93,1.5750486]
["bitfinex","SOLUSD",1724562341998,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562342165,45.0,158.98,158.93,1.5750486]
["bitfinex","SOLUSD",1724562342365,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562344196,45.0,158.98,158.93,1.57504979]
["bitfinex","SOLUSD",1724562344492,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562344663,45.0,158.98,158.93,1.57504979]
["bitfinex","SOLUSD",1724562344863,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562345082,45.0,158.98,158.93,1.5750486]
["bitfinex","SOLUSD",1724562345270,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562347501,6.124,158.97,158.88,1.25656226]
["bitfinex","SOLUSD",1724562347805,6.124,158.97,158.89,1.5751183]
["bitfinex","SOLUSD",1724562347806,16.16452194,158.94,158.89,1.5751183]
["bitfinex","SOLUSD",1724562348001,16.16452194,158.94,158.85,9.87282194]
["bitfinex","SOLUSD",1724562348002,46.29518105,158.93,158.85,9.87282194]
["bitfinex","SOLUSD",1724562348179,1.29518105,158.92,158.86,1.57536698]
["bitfinex","SOLUSD",1724562348505,1.29518105,158.92,158.87,1.57536698]
["bitfinex","SOLUSD",1724562348703,1.29518105,158.92,158.88,1.57536698]
["bitfinex","SOLUSD",1724562349005,1.29518105,158.92,158.89,1.57536698]
["bitfinex","SOLUSD",1724562349297,1.29518105,158.92,158.63,5.73217704]
["bitfinex","SOLUSD",1724562349298,17.46060299,158.92,158.83,9.87282194]
["bitfinex","SOLUSD",1724562349504,22.2218,158.91,158.84,1.57558903]
["bitfinex","SOLUSD",1724562349671,46.29518105,158.9,158.85,1.57558903]
["bitfinex","SOLUSD",1724562349999,1.29518105,158.89,158.86,1.57558903]
["bitfinex","SOLUSD",1724562350219,45.0,158.9,158.87,1.57558903]
["bitfinex","SOLUSD",1724562350372,45.0,158.9,158.83,10.48667382]
["bitfinex","SOLUSD",1724562350574,45.0,158.9,158.84,21.57564024]
["bitfinex","SOLUSD",1724562350803,45.0,158.9,158.85,1.57564024]
["bitfinex","SOLUSD",1724562350977,45.0,158.9,158.86,1.57564024]
["bitfinex","SOLUSD",1724562351178,45.0,158.9,158.84,20.0]
["bitfinex","SOLUSD",1724562351391,45.0,158.9,158.85,1.57562245]
["bitfinex","SOLUSD",1724562351702,45.0,158.9,158.86,1.57562245]
["bitfinex","SOLUSD",1724562351905,45.0,158.9,158.84,20.0]
["bitfinex","SOLUSD",1724562352089,45.0,158.9,158.85,1.57562245]
["bitfinex","SOLUSD",1724562352290,45.0,158.9,158.86,1.57562245]
["bitfinex","SOLUSD",1724562352600,45.0,158.9,158.84,20.0]
["bitfinex","SOLUSD",1724562352798,54.87282194,158.9,158.85,1.57563086]
["bitfinex","SOLUSD",1724562353004,54.87282194,158.9,158.81,11.13186815]
["bitfinex","SOLUSD",1724562353198,54.87282194,158.9,158.82,1.57574421]
["bitfinex","SOLUSD",1724562353401,54.87282194,158.9,158.83,1.57574421]
["bitfinex","SOLUSD",1724562353614,54.87282194,158.9,158.84,1.57574421]
["bitfinex","SOLUSD",1724562353794,54.87282194,158.9,158.81,9.87282194]
["bitfinex","SOLUSD",1724562354001,54.87282194,158.9,158.82,1.57579929]
["bitfinex","SOLUSD",1724562354317,61.16602194,158.9,158.83,1.57579929]
["bitfinex","SOLUSD",1724562354492,61.16602194,158.9,158.82,20.0]
["bitfinex","SOLUSD",1724562354695,61.16602194,158.9,158.83,1.57579825]
["bitfinex","SOLUSD",1724562354921,61.16602194,158.9,158.82,20.0]
["bitfinex","SOLUSD",1724562355126,61.16602194,158.9,158.83,1.57579945]
["bitfinex","SOLUSD",1724562355314,61.16602194,158.9,158.82,20.0]
["bitfinex","SOLUSD",1724562355622,61.16602194,158.9,158.83,1.57579073]
["bitfinex","SOLUSD",1724562355921,61.16602194,158.9,158.82,20.0]
["bitfinex","SOLUSD",1724562356108,61.16602194,158.9,158.83,1.57579088]
["bitfinex","SOLUSD",1724562356323,61.16602194,158.9,158.82,20.0]
["bitfinex","SOLUSD",1724562362025,9.87282194,158.88,158.76,22.43606558]
["bitfinex","SOLUSD",1724562362232,6.186,158.86,158.78,31.44876213]
["bitfinex","SOLUSD",1724562362403,46.29518105,158.85,158.79,1.57594019]
["bitfinex","SOLUSD",1724562363033,46.29518105,158.85,158.78,29.87282194]
["bitfinex","SOLUSD",1724562363528,45.0,158.85,158.78,29.87282194]
["bitfinex","SOLUSD",1724562367639,45.0,158.85,158.8,9.87282194]
["bitfinex","SOLUSD",1724562375154,45.0,158.85,158.78,29.87282194]
["bitfinex","SOLUSD",1724562377920,45.0,158.85,158.79,1.25852896]
["bitfinex","SOLUSD",1724562378862,45.0,158.85,158.8,9.87282194]
["bitfinex","SOLUSD",1724562379042,6.186,158.86,158.8,9.87282194]
["bitfinex","SOLUSD",1724562379651,6.186,158.86,158.81,1.25924851]
["bitfinex","SOLUSD",1724562380150,6.186,158.86,158.82,9.87282194]
["bitfinex","SOLUSD",1724562380329,7.48118105,158.86,158.81,20.0]
["bitfinex","SOLUSD",1724562380529,6.186,158.86,158.81,20.0]
["bitfinex","SOLUSD",1724562382456,6.186,158.86,158.81,21.25917205]
["bitfinex","SOLUSD",1724562388335,6.186,158.86,158.82,1.57580125]
["bitfinex","SOLUSD",1724562389438,6.186,158.86,158.81,21.25917205]
["bitfinex","SOLUSD",1724562392271,16.2423,158.87,158.82,9.87282194]
["bitfinex","SOLUSD",1724562392573,16.2423,158.87,158.84,9.87282194]
["bitfinex","SOLUSD",1724562396855,6.3008,158.9,158.84,9.87282194]
["bitfinex","SOLUSD",1724562397054,6.3008,158.9,158.85,1.25881016]
["bitfinex","SOLUSD",1724562397250,6.3008,158.9,158.85,21.25881016]
["bitfinex","SOLUSD",1724562397460,6.3008,158.9,158.86,1.25883563]
["bitfinex","SOLUSD",1724562397673,15.7074,158.91,158.88,9.87282194]
["bitfinex","SOLUSD",1724562402570,6.3008,158.94,158.88,9.87282194]
["bitfinex","SOLUSD",1724562407789,6.3008,158.94,158.89,1.25862669]
["bitfinex","SOLUSD",1724562407954,6.3008,158.94,158.9,9.87282194]
["bitfinex","SOLUSD",1724562409276,6.3008,158.94,158.89,9.87282194]
["bitfinex","SOLUSD",1724562414075,15.7074,158.95,158.89,9.87282194]
["bitfinex","SOLUSD",1724562414589,15.7074,158.95,158.9,1.25853169]
["bitfinex","SOLUSD",1724562417693,22.1566,158.99,158.91,9.87282194]
["bitfinex","SOLUSD",1724562417890,45.0,158.98,158.91,11.13123464]
["bitfinex","SOLUSD",1724562426902,22.1566,158.99,158.93,9.87282194]
["bitfinex","SOLUSD",1724562427200,15.8721,158.99,158.94,1.25817972]
["bitfinex","SOLUSD",1724562427979,15.8721,158.99,158.93,9.87282194]
["bitfinex","SOLUSD",1724562429098,46.29518105,158.98,158.91,9.87282194]
["bitfinex","SOLUSD",1724562429402,46.29518105,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562430180,45.0,158.98,158.92,20.51858468]
["bitfinex","SOLUSD",1724562430513,45.0,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562432198,45.0,158.98,158.92,9.87282194]
["bitfinex","SOLUSD",1724562432507,45.0,158.98,158.93,20.0]
["bitfinex","SOLUSD",1724562432878,46.29518105,158.98,158.93,20.0]
["bitfinex","SOLUSD",1724562434288,46.29518105,158.98,158.88,39.49128776]
["bitfinex","SOLUSD",1724562434289,46.29518105,158.98,158.92,9.87282194]
["bitfinex","SOLUSD",1724562434483,46.29518105,158.98,158.93,20.0]
["bitfinex","SOLUSD",1724562438319,45.0,158.98,158.93,20.0]
["bitfinex","SOLUSD",1724562442111,15.8721,158.99,158.94,11.13071408]
["bitfinex","SOLUSD",1724562442495,15.8721,158.99,158.94,9.87282194]
["bitfinex","SOLUSD",1724562443091,12.7857,159.02,158.94,9.87282194]
["bitfinex","SOLUSD",1724562443319,45.0,159.01,158.94,9.87282194]
["bitfinex","SOLUSD",1724562444594,15.7144,159.03,158.96,9.87282194]
["bitfinex","SOLUSD",1724562444893,15.7144,159.03,158.91,16.5634]
["bitfinex","SOLUSD",1724562444894,1.29518105,159.02,158.97,20.0]
["bitfinex","SOLUSD",1724562445117,1.29518105,159.02,158.97,29.87282194]
["bitfinex","SOLUSD",1724562445423,1.29518105,159.02,158.97,9.87282194]
["bitfinex","SOLUSD",1724562446122,46.29518105,159.02,158.97,9.87282194]
["bitfinex","SOLUSD",1724562446447,1.29518105,159.01,158.97,9.87282194]
["bitfinex","SOLUSD",1724562447726,45.0,159.02,158.97,9.87282194]
["bitfinex","SOLUSD",1724562456713,46.29518105,159.02,158.97,9.87282194]
["bitfinex","SOLUSD",1724562456907,45.0,159.02,158.95,9.87282194]
["bitfinex","SOLUSD",1724562457226,45.0,159.02,158.96,20.0]
["bitfinex","SOLUSD",1724562460133,45.0,159.02,158.97,1.57432283]
["bitfinex","SOLUSD",1724562460431,45.0,159.02,158.96,20.0]
["bitfinex","SOLUSD",1724562461516,45.0,159.02,158.97,9.87282194]
["bitfinex","SOLUSD",1724562463738,15.7144,159.03,158.97,11.12982177]
["bitfinex","SOLUSD",1724562464029,12.5358,159.06,158.97,11.12982177]
["bitfinex","SOLUSD",1724562464236,45.0,159.05,158.97,11.12982177]
["bitfinex","SOLUSD",1724562464819,45.0,159.05,158.99,9.87282194]
["bitfinex","SOLUSD",1724562465537,1.29518105,159.04,158.97,9.87282194]
["bitfinex","SOLUSD",1724562465839,1.29518105,159.04,158.97,14.2130214]
["bitfinex","SOLUSD",1724562466218,1.29518105,159.04,158.97,4.34019946]
["bitfinex","SOLUSD",1724562466426,1.29518105,159.04,158.97,9.87282194]
["bitfinex","SOLUSD",1724562467008,6.2877,159.04,158.96,9.87282194]
["bitfinex","SOLUSD",1724562467214,45.0,159.03,158.97,20.0]
["bitfinex","SOLUSD",1724562472023,6.2874,159.05,158.97,20.0]
["bitfinex","SOLUSD",1724562472024,45.0,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724562473614,45.0,159.04,158.98,9.87282194]
["bitfinex","SOLUSD",1724562474128,12.5357,159.06,158.98,11.13067971]
["bitfinex","SOLUSD",1724562474341,12.5357,159.06,158.98,9.87282194]
["bitfinex","SOLUSD",1724562475846,45.0,159.05,158.98,9.87282194]
["bitfinex","SOLUSD",1724562479750,1.29518105,159.04,158.98,9.87282194]
["bitfinex","SOLUSD",1724562480743,1.29518105,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724562480944,45.0,159.05,158.96,9.87282194]
["bitfinex","SOLUSD",1724562481119,45.0,159.05,158.97,20.0]
["bitfinex","SOLUSD",1724562481628,45.0,159.05,158.97,20.41287863]
["bitfinex","SOLUSD",1724562482443,6.2877,159.04,158.97,20.41287863]
["bitfinex","SOLUSD",1724562482741,45.0,159.03,158.97,20.0]
["bitfinex","SOLUSD",1724562485538,45.0,159.03,158.97,20.53472186]
["bitfinex","SOLUSD",1724562487528,45.0,159.04,158.98,4.34148016]
["bitfinex","SOLUSD",1724562489351,45.0,159.04,158.98,7.02230255]
["bitfinex","SOLUSD",1724562489831,45.0,159.04,158.98,2.68082239]
["bitfinex","SOLUSD",1724562490450,45.0,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724562490756,45.0,159.04,158.98,7.02217769]
["bitfinex","SOLUSD",1724562490930,45.0,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724562491134,45.0,159.04,158.98,7.02217692]
["bitfinex","SOLUSD",1724562491334,45.0,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724562491535,45.0,159.04,158.98,7.02229327]
["bitfinex","SOLUSD",1724562491753,45.0,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724562491934,45.0,159.04,158.98,7.02287034]
["bitfinex","SOLUSD",1724562492134,45.0,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724562492331,45.0,159.04,158.98,7.0223899]
["bitfinex","SOLUSD",1724562492551,45.0,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724562492855,45.0,159.04,158.98,7.0223831]
["bitfinex","SOLUSD",1724562493029,45.0,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724562493229,45.0,159.04,158.98,7.0225237]
["bitfinex","SOLUSD",1724562493432,1.29518105,159.03,158.99,4.34200924]
["bitfinex","SOLUSD",1724562493634,1.29518105,159.03,158.98,2.68118361]
["bitfinex","SOLUSD",1724562493840,1.29518105,159.03,158.97,20.0]
["bitfinex","SOLUSD",1724562494037,1.29518105,159.03,158.98,7.02446258]
["bitfinex","SOLUSD",1724562494233,1.29518105,159.03,158.97,7.07787477]
["bitfinex","SOLUSD",1724562494442,51.2877,159.04,158.98,7.02452685]
["bitfinex","SOLUSD",1724562494629,51.2877,159.04,158.97,7.07787477]
["bitfinex","SOLUSD",1724562494823,51.2877,159.04,158.98,7.02528869]
["bitfinex","SOLUSD",1724562495130,51.2877,159.04,158.97,7.07787477]
["bitfinex","SOLUSD",1724562495330,51.2877,159.04,158.98,7.02549595]
["bitfinex","SOLUSD",1724562495636,51.2877,159.04,158.97,7.07787477]
["bitfinex","SOLUSD",1724562495833,51.2877,159.04,158.98,7.02527135]
["bitfinex","SOLUSD",1724562496056,51.2877,159.04,158.97,7.07787477]
["bitfinex","SOLUSD",1724562496357,51.2877,159.04,158.98,7.02540981]
["bitfinex","SOLUSD",1724562496535,1.29518105,159.03,158.97,7.07787477]
["bitfinex","SOLUSD",1724562496735,1.29518105,159.03,158.98,2.68202824]
["bitfinex","SOLUSD",1724562496935,1.29518105,159.03,158.97,7.07787477]
["bitfinex","SOLUSD",1724562497153,1.29518105,159.03,158.98,2.68200255]
["bitfinex","SOLUSD",1724562497453,1.29518105,159.03,158.97,7.07878491]
["bitfinex","SOLUSD",1724562497641,1.29518105,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724562497843,1.29518105,159.03,158.98,2.68200162]
["bitfinex","SOLUSD",1724562499832,1.29518105,159.03,158.97,7.07878247]
["bitfinex","SOLUSD",1724562500033,1.29518105,159.03,158.98,2.68197404]
["bitfinex","SOLUSD",1724562500233,1.29518105,159.03,158.97,7.07878247]
["bitfinex","SOLUSD",1724562500438,1.29518105,159.03,158.98,2.68210264]
["bitfinex","SOLUSD",1724562500657,1.29518105,159.03,158.97,7.07878247]
["bitfinex","SOLUSD",1724562500870,1.29518105,159.03,158.98,2.68214049]
["bitfinex","SOLUSD",1724562501042,1.29518105,159.03,158.97,7.07878247]
["bitfinex","SOLUSD",1724562501342,1.29518105,159.03,158.98,2.68212061]
["bitfinex","SOLUSD",1724562501547,1.29518105,159.03,158.97,7.07878247]
["bitfinex","SOLUSD",1724562501841,1.29518105,159.03,158.98,2.68210974]
["bitfinex","SOLUSD",1724562502042,1.29518105,159.03,158.97,7.07878247]
["bitfinex","SOLUSD",1724562502243,1.29518105,159.03,158.98,2.68211816]
["bitfinex","SOLUSD",1724562502450,1.29518105,159.03,158.97,7.07878247]
["bitfinex","SOLUSD",1724562502635,1.29518105,159.03,158.98,2.68212006]
["bitfinex","SOLUSD",1724562502849,1.29518105,159.03,158.97,7.07878247]
["bitfinex","SOLUSD",1724562507382,1.29518105,159.03,158.97,7.08337062]
["bitfinex","SOLUSD",1724562507856,1.29518105,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724562508059,1.29518105,159.03,158.97,7.08327748]
["bitfinex","SOLUSD",1724562509160,51.2877,159.04,158.97,7.08327748]
["bitfinex","SOLUSD",1724562509362,51.2877,159.04,158.97,8.34121252]
["bitfinex","SOLUSD",1724562510673,51.2877,159.04,158.97,1.25793504]
["bitfinex","SOLUSD",1724562511181,51.2877,159.04,158.97,8.3412224]
["bitfinex","SOLUSD",1724562511385,45.0,159.04,158.97,8.3412224]
["bitfinex","SOLUSD",1724562511682,45.0,159.04,158.97,11.13075698]
["bitfinex","SOLUSD",1724562512576,45.0,159.04,158.98,7.08338325]
["bitfinex","SOLUSD",1724562514087,45.0,159.05,158.98,7.08338325]
["bitfinex","SOLUSD",1724562514386,45.0,159.05,158.97,11.13075698]
["bitfinex","SOLUSD",1724562514586,51.2873,159.05,158.98,7.08394774]
["bitfinex","SOLUSD",1724562514767,1.29518105,159.04,158.98,7.08394774]
["bitfinex","SOLUSD",1724562515487,1.29518105,159.04,158.96,20.0]
["bitfinex","SOLUSD",1724562517289,16.0424,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724562517467,6.2205,159.01,158.92,7.7837811]
["bitfinex","SOLUSD",1724562517665,32.20562194,158.98,158.92,7.78710014]
["bitfinex","SOLUSD",1724562517863,32.20562194,158.98,158.89,17.65992208]
["bitfinex","SOLUSD",1724562517864,1.29518105,158.97,158.89,17.65992208]
["bitfinex","SOLUSD",1724562518096,1.29518105,158.97,158.89,17.66412088]
["bitfinex","SOLUSD",1724562518097,46.29518105,158.97,158.89,17.66412088]
["bitfinex","SOLUSD",1724562518598,46.29518105,158.97,158.89,9.87282194]
["bitfinex","SOLUSD",1724562519292,46.29518105,158.97,158.9,21.25836844]
["bitfinex","SOLUSD",1724562519293,45.0,158.97,158.9,21.25836844]
["bitfinex","SOLUSD",1724562520367,45.0,158.97,158.91,1.57482012]
["bitfinex","SOLUSD",1724562520673,45.0,158.97,158.92,1.57482012]
["bitfinex","SOLUSD",1724562520870,45.0,158.97,158.91,1.25836743]
["bitfinex","SOLUSD",1724562521990,46.29518105,158.97,158.9,20.0]
["bitfinex","SOLUSD",1724562522169,45.0,158.97,158.91,1.25835302]
["bitfinex","SOLUSD",1724562524387,46.29518105,158.97,158.9,20.0]
["bitfinex","SOLUSD",1724562524594,46.29518105,158.97,158.89,9.87282194]
["bitfinex","SOLUSD",1724562524884,45.0,158.97,158.9,21.25835972]
["bitfinex","SOLUSD",1724562534404,6.3787,158.96,158.9,21.25835972]
["bitfinex","SOLUSD",1724562535207,1.29518105,158.95,158.9,20.0]
["bitfinex","SOLUSD",1724562535394,1.29518105,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724562536278,7.67388105,158.96,158.88,20.0]
["bitfinex","SOLUSD",1724562536511,7.67388105,158.96,158.87,9.87282194]
["bitfinex","SOLUSD",1724562536702,7.67388105,158.96,158.88,20.0]
["bitfinex","SOLUSD",1724562537607,1.29518105,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724562537787,1.29518105,158.95,158.87,9.87282194]
["bitfinex","SOLUSD",1724562537986,7.67388105,158.96,158.88,20.0]
["bitfinex","SOLUSD",1724562539885,1.29518105,158.95,158.88,9.87282194]
["bitfinex","SOLUSD",1724562540085,6.3787,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724562540299,6.3787,158.96,158.9,1.25842979]
["bitfinex","SOLUSD",1724562547233,6.3787,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724562548222,6.3787,158.96,158.9,1.25837038]
["bitfinex","SOLUSD",1724562549410,6.3787,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724562549611,6.3787,158.96,158.9,1.25780292]
["bitfinex","SOLUSD",1724562551504,6.3787,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724562551705,1.29518105,158.95,158.9,20.0]
["bitfinex","SOLUSD",1724562551923,1.29518105,158.95,158.87,20.0]
["bitfinex","SOLUSD",1724562552126,6.3787,158.96,158.87,20.0]
["bitfinex","SOLUSD",1724562552516,1.29518105,158.95,158.87,20.0]
["bitfinex","SOLUSD",1724562552817,15.6084,158.94,158.87,20.0]
["bitfinex","SOLUSD",1724562556600,15.6084,158.94,158.88,5.61264182]
["bitfinex","SOLUSD",1724562556826,15.6084,158.94,158.89,24.35737641]
["bitfinex","SOLUSD",1724562557030,15.6084,158.94,158.9,5.61248382]
["bitfinex","SOLUSD",1724562557235,15.6084,158.94,158.91,20.0]
["bitfinex","SOLUSD",1724562557912,15.6084,158.94,158.9,1.25510741]
["bitfinex","SOLUSD",1724562558135,15.6084,158.94,158.89,4.35745887]
["bitfinex","SOLUSD",1724562558432,15.6084,158.94,158.9,5.61240829]
["bitfinex","SOLUSD",1724562558644,15.6084,158.94,158.91,20.0]
["bitfinex","SOLUSD",1724562559232,15.6084,158.94,158.9,1.25494942]
["bitfinex","SOLUSD",1724562559411,15.6084,158.94,158.91,4.35711113]
["bitfinex","SOLUSD",1724562559611,15.6084,158.94,158.9,24.35711113]
["bitfinex","SOLUSD",1724562559832,15.6084,158.94,158.91,4.35711113]
["bitfinex","SOLUSD",1724562560130,15.6084,158.94,158.9,24.35711113]
["bitfinex","SOLUSD",1724562560313,15.6084,158.94,158.91,4.35711113]
["bitfinex","SOLUSD",1724562560631,15.6084,158.94,158.91,4.35763024]
["bitfinex","SOLUSD",1724562561210,15.6084,158.94,158.9,20.0]
["bitfinex","SOLUSD",1724562561411,15.6084,158.94,158.91,4.35751742]
["bitfinex","SOLUSD",1724562561735,15.6084,158.94,158.9,20.0]
["bitfinex","SOLUSD",1724562561906,15.6084,158.94,158.91,4.35747292]
["bitfinex","SOLUSD",1724562562107,15.6084,158.94,158.9,20.0]
["bitfinex","SOLUSD",1724562562306,15.6084,158.94,158.91,4.35747139]
["bitfinex","SOLUSD",1724562562618,15.6084,158.94,158.88,20.0]
["bitfinex","SOLUSD",1724562562816,15.6084,158.94,158.89,5.61637892]
["bitfinex","SOLUSD",1724562563020,15.6084,158.94,158.9,7.04905841]
["bitfinex","SOLUSD",1724562563228,15.6084,158.94,158.91,27.04905841]
["bitfinex","SOLUSD",1724562563431,15.6084,158.94,158.92,4.35781575]
["bitfinex","SOLUSD",1724562563634,15.6084,158.94,158.91,20.0]
["bitfinex","SOLUSD",1724562563834,15.6084,158.94,158.92,4.35773954]
["bitfinex","SOLUSD",1724562564009,15.6084,158.94,158.9,20.0]
["bitfinex","SOLUSD",1724562564212,15.6084,158.94,158.91,7.04902665]
["bitfinex","SOLUSD",1724562564425,15.6084,158.94,158.92,4.35774148]
["bitfinex","SOLUSD",1724562564628,15.6084,158.94,158.89,20.0]
["bitfinex","SOLUSD",1724562564823,15.6084,158.94,158.9,7.04894501]
["bitfinex","SOLUSD",1724562565028,15.6084,158.94,158.91,27.04875127]
["bitfinex","SOLUSD",1724562565335,15.6084,158.94,158.92,7.04875127]
["bitfinex","SOLUSD",1724562565643,15.6084,158.94,158.89,21.25854343]
["bitfinex","SOLUSD",1724562565935,15.6084,158.94,158.9,7.04735661]
["bitfinex","SOLUSD",1724562566133,15.6084,158.94,158.91,27.04735661]
["bitfinex","SOLUSD",1724562566311,15.6084,158.94,158.92,7.04735661]
["bitfinex","SOLUSD",1724562566512,15.6084,158.94,158.91,20.0]
["bitfinex","SOLUSD",1724562566717,15.6084,158.94,158.92,7.04682138]
["bitfinex","SOLUSD",1724562569441,15.6084,158.94,158.92,2.69039103]
["bitfinex","SOLUSD",1724562569634,15.6084,158.94,158.91,20.0]
["bitfinex","SOLUSD",1724562569937,15.6084,158.94,158.92,2.69033569]
["bitfinex","SOLUSD",1724562570134,15.6084,158.94,158.88,21.2585538]
["bitfinex","SOLUSD",1724562570432,15.6084,158.94,158.89,2.69029042]
["bitfinex","SOLUSD",1724562570640,15.6084,158.94,158.9,2.69029042]
["bitfinex","SOLUSD",1724562570811,15.6084,158.94,158.91,2.69029042]
["bitfinex","SOLUSD",1724562571016,15.6084,158.94,158.88,21.2585538]
["bitfinex","SOLUSD",1724562572336,15.6084,158.94,158.89,9.87282194]
["bitfinex","SOLUSD",1724562572637,15.6084,158.94,158.9,1.25830726]
["bitfinex","SOLUSD",1724562572809,15.6084,158.94,158.9,20.0]
["bitfinex","SOLUSD",1724562574120,15.7122,158.98,158.93,9.87282194]
["bitfinex","SOLUSD",1724562574317,15.7122,158.98,158.94,21.2580375]
["bitfinex","SOLUSD",1724562575723,15.7122,158.98,158.94,28.35259716]
["bitfinex","SOLUSD",1724562576445,6.6574,159.0,158.94,28.35259716]
["bitfinex","SOLUSD",1724562576943,6.6574,159.0,158.94,27.09455966]
["bitfinex","SOLUSD",1724562577870,6.6574,159.0,158.95,1.2578811]
["bitfinex","SOLUSD",1724562578038,6.6574,159.0,158.96,1.25788084]
["bitfinex","SOLUSD",1724562587868,6.6574,159.0,158.94,20.0]
["bitfinex","SOLUSD",1724562588266,6.6574,159.0,158.95,20.0]
["bitfinex","SOLUSD",1724562588966,6.6574,159.0,158.94,21.25806762]
["bitfinex","SOLUSD",1724562589549,6.6574,159.0,158.94,1.25806762]
["bitfinex","SOLUSD",1724562592962,6.6574,159.0,158.94,11.13088956]
["bitfinex","SOLUSD",1724562593160,6.6574,159.0,158.95,20.0]
["bitfinex","SOLUSD",1724562593355,6.6574,159.0,158.96,1.25791332]
["bitfinex","SOLUSD",1724562597764,6.6574,159.0,158.95,20.0]
["bitfinex","SOLUSD",1724562598880,15.2903,158.99,158.9,6.95408305]
["bitfinex","SOLUSD",1724562599104,54.87282194,158.98,158.91,1.2575813]
["bitfinex","SOLUSD",1724562600683,15.2903,158.99,158.91,1.2575813]
["bitfinex","SOLUSD",1724562600886,15.2903,158.99,158.91,11.13040324]
["bitfinex","SOLUSD",1724562601096,15.2903,158.99,158.92,20.0]
["bitfinex","SOLUSD",1724562601264,15.2903,158.99,158.93,1.2581846]
["bitfinex","SOLUSD",1724562612896,15.2903,158.99,158.92,20.0]
["bitfinex","SOLUSD",1724562616385,1.29518105,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562616587,1.29518105,158.98,158.89,9.87282194]
["bitfinex","SOLUSD",1724562616588,46.29518105,158.98,158.89,9.87282194]
["bitfinex","SOLUSD",1724562616782,45.0,158.98,158.9,21.2583042]
["bitfinex","SOLUSD",1724562624495,15.2903,158.99,158.9,21.2583042]
["bitfinex","SOLUSD",1724562626281,15.2903,158.99,158.91,9.87282194]
["bitfinex","SOLUSD",1724562626479,15.2903,158.99,158.93,9.87282194]
["bitfinex","SOLUSD",1724562626714,15.2903,158.99,158.94,21.25801085]
["bitfinex","SOLUSD",1724562627891,15.2903,158.99,158.95,9.87282194]
["bitfinex","SOLUSD",1724562628088,15.2903,158.99,158.96,21.25791365]
["bitfinex","SOLUSD",1724562630717,15.2903,158.99,158.97,4.34643459]
["bitfinex","SOLUSD",1724562631104,15.2903,158.99,158.96,21.25791365]
["bitfinex","SOLUSD",1724562631407,15.2903,158.99,158.97,4.3463858]
["bitfinex","SOLUSD",1724562632909,15.2903,158.99,158.96,21.25791365]
["bitfinex","SOLUSD",1724562633298,6.6574,159.0,158.96,21.25791365]
["bitfinex","SOLUSD",1724562633498,6.6574,159.0,158.97,4.34618883]
["bitfinex","SOLUSD",1724562633813,6.6574,159.0,158.98,1.2577554]
["bitfinex","SOLUSD",1724562640020,6.6574,159.0,158.96,20.0]
["bitfinex","SOLUSD",1724562641217,6.6574,159.0,158.97,1.57431416]
["bitfinex","SOLUSD",1724562641418,6.6574,159.0,158.98,1.57431416]
["bitfinex","SOLUSD",1724562641597,6.6574,159.0,158.99,1.57431416]
["bitfinex","SOLUSD",1724562642619,6.6574,159.0,158.96,20.0]
["bitfinex","SOLUSD",1724562643001,6.6574,159.0,158.97,1.57432241]
["bitfinex","SOLUSD",1724562643321,6.6574,159.0,158.98,1.57432241]
["bitfinex","SOLUSD",1724562643502,6.6574,159.0,158.99,1.57432241]
["bitfinex","SOLUSD",1724562646431,6.6574,159.0,158.99,1.57433204]
["bitfinex","SOLUSD",1724562646801,6.6574,159.0,158.99,1.57433323]
["bitfinex","SOLUSD",1724562649722,6.6574,159.0,158.96,20.0]
["bitfinex","SOLUSD",1724562649917,6.6574,159.0,158.97,1.57445606]
["bitfinex","SOLUSD",1724562650120,6.6574,159.0,158.98,1.57445606]
["bitfinex","SOLUSD",1724562650324,6.6574,159.0,158.94,20.0]
["bitfinex","SOLUSD",1724562650507,6.6574,159.0,158.95,8.61203739]
["bitfinex","SOLUSD",1724562650696,6.6574,159.0,158.96,21.57443819]
["bitfinex","SOLUSD",1724562650900,6.6574,159.0,158.97,1.57443819]
["bitfinex","SOLUSD",1724562651226,6.6574,159.0,158.98,1.57443819]
["bitfinex","SOLUSD",1724562651523,6.6574,159.0,158.95,8.29611498]
["bitfinex","SOLUSD",1724562651821,6.6574,159.0,158.96,21.57444156]
["bitfinex","SOLUSD",1724562651999,6.6574,159.0,158.97,1.57444156]
["bitfinex","SOLUSD",1724562652198,6.6574,159.0,158.98,1.57444156]
["bitfinex","SOLUSD",1724562652417,6.6574,159.0,158.95,7.03654313]
["bitfinex","SOLUSD",1724562652620,6.6574,159.0,158.96,21.57440675]
["bitfinex","SOLUSD",1724562652823,6.6574,159.0,158.97,1.57440675]
["bitfinex","SOLUSD",1724562653012,6.6574,159.0,158.98,1.57440675]
["bitfinex","SOLUSD",1724562653220,6.6574,159.0,158.99,1.57440675]
["bitfinex","SOLUSD",1724562653620,6.6574,159.0,158.97,20.0]
["bitfinex","SOLUSD",1724562654139,6.6574,159.0,158.98,1.57433237]
["bitfinex","SOLUSD",1724562654341,6.6574,159.0,158.99,1.57433237]
["bitfinex","SOLUSD",1724562657333,6.6574,159.0,158.95,20.0]
["bitfinex","SOLUSD",1724562657534,6.6574,159.0,158.99,1.57435972]
["bitfinex","SOLUSD",1724562657706,6.6574,159.0,158.96,7.03382883]
["bitfinex","SOLUSD",1724562657903,6.6574,159.0,158.97,21.57435972]
["bitfinex","SOLUSD",1724562658123,6.6574,159.0,158.97,20.0]
["bitfinex","SOLUSD",1724562658628,6.6574,159.0,158.96,4.34858019]
["bitfinex","SOLUSD",1724562660319,1.29518105,158.99,158.96,4.34858019]
["bitfinex","SOLUSD",1724562660521,15.4907,158.98,158.96,4.34858019]
["bitfinex","SOLUSD",1724562661835,15.4907,158.98,158.93,20.0]
["bitfinex","SOLUSD",1724562662031,15.4907,158.98,158.93,21.25819503]
["bitfinex","SOLUSD",1724562662650,15.4907,158.98,158.93,31.13101697]
["bitfinex","SOLUSD",1724562671518,6.6574,159.0,158.93,31.13101697]
["bitfinex","SOLUSD",1724562671712,6.6574,159.0,158.95,9.87282194]
["bitfinex","SOLUSD",1724562671915,6.6574,159.0,158.96,21.2579224]
["bitfinex","SOLUSD",1724562674343,6.6574,159.0,158.96,20.0]
["bitfinex","SOLUSD",1724562685261,6.6574,159.0,158.96,21.25795158]
["bitfinex","SOLUSD",1724562686457,6.6574,159.0,158.96,1.25795158]
["bitfinex","SOLUSD",1724562686673,6.6574,159.0,158.96,21.25795158]
["bitfinex","SOLUSD",1724562686860,6.6574,159.0,158.96,1.25795158]
["bitfinex","SOLUSD",1724562687154,6.6574,159.0,158.96,20.0]
["bitfinex","SOLUSD",1724562689171,15.8559,159.02,158.96,20.0]
["bitfinex","SOLUSD",1724562690341,15.8559,159.02,158.97,0.63535195]
["bitfinex","SOLUSD",1724562691569,15.8559,159.02,158.97,10.8864392]
["bitfinex","SOLUSD",1724562691748,15.8559,159.02,158.98,20.0]
["bitfinex","SOLUSD",1724562691954,15.8559,159.02,158.99,1.0899849]
["bitfinex","SOLUSD",1724562693648,15.8559,159.02,158.98,20.0]
["bitfinex","SOLUSD",1724562702184,15.8559,159.02,158.99,20.0]
["bitfinex","SOLUSD",1724562702878,15.8559,159.02,158.95,20.0]
["bitfinex","SOLUSD",1724562703068,15.8559,159.02,158.97,9.87282194]
["bitfinex","SOLUSD",1724562703274,15.8559,159.02,158.98,20.0]
["bitfinex","SOLUSD",1724562705499,6.445,159.04,158.98,20.0]
["bitfinex","SOLUSD",1724562705500,6.445,159.04,158.99,9.87282194]
["bitfinex","SOLUSD",1724562705663,16.2614,159.07,159.01,9.87282194]
["bitfinex","SOLUSD",1724562705863,16.2614,159.07,159.02,1.25745523]
["bitfinex","SOLUSD",1724562706065,16.2614,159.07,159.02,21.25745523]
["bitfinex","SOLUSD",1724562709379,6.3732,159.09,159.02,21.25745523]
["bitfinex","SOLUSD",1724562709571,6.3732,159.09,159.03,9.87282194]
["bitfinex","SOLUSD",1724562709885,6.3732,159.09,159.04,21.2572336]
["bitfinex","SOLUSD",1724562710086,6.3732,159.09,159.05,1.25723379]
["bitfinex","SOLUSD",1724562711272,6.3732,159.09,159.04,20.0]
["bitfinex","SOLUSD",1724562716189,6.3732,159.09,159.04,21.25735449]
["bitfinex","SOLUSD",1724562716781,6.3732,159.09,159.05,1.25734564]
["bitfinex","SOLUSD",1724562717088,16.2614,159.11,159.05,1.25734564]
["bitfinex","SOLUSD",1724562717995,16.2614,159.11,159.05,2.8308741]
["bitfinex","SOLUSD",1724562718899,16.2614,159.11,159.05,1.25734564]
["bitfinex","SOLUSD",1724562720476,16.2614,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724562720793,22.5463,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724562720985,32.41912194,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724562721194,1.29518105,159.1,159.02,20.0]
["bitfinex","SOLUSD",1724562721498,6.0872,159.08,159.02,20.0]
["bitfinex","SOLUSD",1724562721691,6.0872,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724562722001,1.29518105,159.07,159.0,20.0]
["bitfinex","SOLUSD",1724562722199,1.29518105,159.07,159.01,1.57384099]
["bitfinex","SOLUSD",1724562725404,6.0872,159.08,159.01,1.25760529]
["bitfinex","SOLUSD",1724562725698,22.24612194,159.08,159.01,2.8314717]
["bitfinex","SOLUSD",1724562726506,22.24612194,159.08,159.01,1.25760529]
["bitfinex","SOLUSD",1724562726882,22.24612194,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724562727181,22.24612194,159.08,159.01,1.57386675]
["bitfinex","SOLUSD",1724562727382,22.24612194,159.08,159.01,1.25760779]
["bitfinex","SOLUSD",1724562727905,15.1841,159.07,159.01,1.25760779]
["bitfinex","SOLUSD",1724562728083,15.1841,159.07,159.01,1.25673458]
["bitfinex","SOLUSD",1724562729608,16.47928105,159.07,159.0,20.0]
["bitfinex","SOLUSD",1724562729781,16.47928105,159.07,159.01,1.57386675]
["bitfinex","SOLUSD",1724562730103,15.1841,159.07,159.02,1.57386675]
["bitfinex","SOLUSD",1724562730404,16.47928105,159.07,159.02,1.57386675]
["bitfinex","SOLUSD",1724562730590,16.47928105,159.07,159.01,1.57386675]
["bitfinex","SOLUSD",1724562730792,15.1841,159.07,159.02,1.57386675]
["bitfinex","SOLUSD",1724562731300,16.47928105,159.07,159.01,1.57386675]
["bitfinex","SOLUSD",1724562731480,16.47928105,159.07,159.02,1.57386675]
["bitfinex","SOLUSD",1724562731813,16.47928105,159.07,159.01,1.57386675]
["bitfinex","SOLUSD",1724562732107,16.47928105,159.07,159.02,1.57386675]
["bitfinex","SOLUSD",1724562732310,16.47928105,159.07,159.0,20.0]
["bitfinex","SOLUSD",1724562732514,15.1841,159.07,159.01,2.8306002]
["bitfinex","SOLUSD",1724562732811,15.1841,159.07,159.02,1.5738666]
["bitfinex","SOLUSD",1724562732985,15.1841,159.07,159.01,1.2567336]
["bitfinex","SOLUSD",1724562733185,15.1841,159.07,159.02,1.57386675]
["bitfinex","SOLUSD",1724562733385,16.47928105,159.07,159.0,20.0]
["bitfinex","SOLUSD",1724562733600,16.47928105,159.07,159.01,1.57386691]
["bitfinex","SOLUSD",1724562733906,16.47928105,159.07,159.02,1.57386691]
["bitfinex","SOLUSD",1724562734086,16.47928105,159.07,159.0,20.0]
["bitfinex","SOLUSD",1724562734281,16.47928105,159.07,159.01,1.5738666]
["bitfinex","SOLUSD",1724562734481,16.47928105,159.07,159.02,1.5738666]
["bitfinex","SOLUSD",1724562734686,16.47928105,159.07,159.0,20.0]
["bitfinex","SOLUSD",1724562734893,16.47928105,159.07,159.01,1.57386691]
["bitfinex","SOLUSD",1724562735097,16.47928105,159.07,159.02,1.57386691]
["bitfinex","SOLUSD",1724562735296,16.47928105,159.07,159.0,20.0]
["bitfinex","SOLUSD",1724562735608,16.47928105,159.07,159.01,1.57385791]
["bitfinex","SOLUSD",1724562735798,15.1841,159.07,159.02,1.57385791]
["bitfinex","SOLUSD",1724562736000,15.1841,159.07,159.01,1.2558642]
["bitfinex","SOLUSD",1724562736186,15.1841,159.07,159.02,1.57385806]
["bitfinex","SOLUSD",1724562736393,15.1841,159.07,159.01,1.2558642]
["bitfinex","SOLUSD",1724562736598,15.1841,159.07,159.02,1.57385791]
["bitfinex","SOLUSD",1724562736811,15.1841,159.07,159.01,1.2558642]
["bitfinex","SOLUSD",1724562737002,15.1841,159.07,159.02,1.57387774]
["bitfinex","SOLUSD",1724562737194,15.1841,159.07,159.01,1.2558642]
["bitfinex","SOLUSD",1724562737505,15.1841,159.07,159.02,1.57387774]
["bitfinex","SOLUSD",1724562737704,15.1841,159.07,158.99,23.93897571]
["bitfinex","SOLUSD",1724562738010,15.1841,159.07,159.0,5.92070009]
["bitfinex","SOLUSD",1724562738310,15.1841,159.07,159.01,22.82886444]
["bitfinex","SOLUSD",1724562738684,15.1841,159.07,159.02,1.57386904]
["bitfinex","SOLUSD",1724562738890,15.1841,159.07,159.03,1.57386904]
["bitfinex","SOLUSD",1724562739091,15.1841,159.07,159.01,21.2576022]
["bitfinex","SOLUSD",1724562739403,15.1841,159.07,159.02,1.57386675]
["bitfinex","SOLUSD",1724562739623,15.1841,159.07,159.03,1.57386675]
["bitfinex","SOLUSD",1724562739785,15.1841,159.07,159.01,1.2576022]
["bitfinex","SOLUSD",1724562739980,15.1841,159.07,159.02,1.57385776]
["bitfinex","SOLUSD",1724562740184,15.1841,159.07,159.03,1.57385776]
["bitfinex","SOLUSD",1724562740411,15.1841,159.07,159.01,20.0]
["bitfinex","SOLUSD",1724562740702,15.1841,159.07,159.02,1.57386645]
["bitfinex","SOLUSD",1724562740909,15.1841,159.07,159.03,1.57386645]
["bitfinex","SOLUSD",1724562741108,15.1841,159.07,159.0,1.25759077]
["bitfinex","SOLUSD",1724562741314,15.1841,159.07,159.01,1.57386636]
["bitfinex","SOLUSD",1724562741499,15.1841,159.07,159.02,1.57386636]
["bitfinex","SOLUSD",1724562741704,15.1841,159.07,159.03,1.57386636]
["bitfinex","SOLUSD",1724562742007,15.1841,159.07,159.01,21.25759375]
["bitfinex","SOLUSD",1724562742202,15.1841,159.07,159.02,1.57385806]
["bitfinex","SOLUSD",1724562742529,15.1841,159.07,159.03,1.57385806]
["bitfinex","SOLUSD",1724562742692,15.1841,159.07,159.01,21.25759375]
["bitfinex","SOLUSD",1724562742893,15.1841,159.07,159.02,1.57386675]
["bitfinex","SOLUSD",1724562743192,15.1841,159.07,159.03,1.57386675]
["bitfinex","SOLUSD",1724562743382,15.1841,159.07,159.01,1.25759375]
["bitfinex","SOLUSD",1724562743585,15.1841,159.07,159.02,1.57386645]
["bitfinex","SOLUSD",1724562743804,15.1841,159.07,159.03,1.57386645]
["bitfinex","SOLUSD",1724562744003,15.1841,159.07,159.01,21.25759375]
["bitfinex","SOLUSD",1724562744206,15.1841,159.07,159.02,1.57386671]
["bitfinex","SOLUSD",1724562744408,15.1841,159.07,159.03,1.57386671]
["bitfinex","SOLUSD",1724562744585,15.1841,159.07,159.01,21.25759375]
["bitfinex","SOLUSD",1724562745124,15.1841,159.07,159.02,1.57386671]
["bitfinex","SOLUSD",1724562745616,15.1841,159.07,159.03,1.57386671]
["bitfinex","SOLUSD",1724562745790,15.1841,159.07,159.01,21.25744625]
["bitfinex","SOLUSD",1724562746109,15.1841,159.07,159.02,1.5738578]
["bitfinex","SOLUSD",1724562746314,15.1841,159.07,159.03,1.5738578]
["bitfinex","SOLUSD",1724562746515,15.1841,159.07,159.04,1.5738578]
["bitfinex","SOLUSD",1724562746807,15.1841,159.07,159.01,21.25744625]
["bitfinex","SOLUSD",1724562747115,15.1841,159.07,159.02,1.57385691]
["bitfinex","SOLUSD",1724562747301,15.1841,159.07,159.03,1.57385691]
["bitfinex","SOLUSD",1724562747503,15.1841,159.07,159.04,1.57385691]
["bitfinex","SOLUSD",1724562747690,15.1841,159.07,159.01,21.25744625]
["bitfinex","SOLUSD",1724562747886,15.1841,159.07,159.02,1.5738374]
["bitfinex","SOLUSD",1724562748117,15.1841,159.07,159.01,21.25744625]
["bitfinex","SOLUSD",1724562748302,15.1841,159.07,159.03,1.57383706]
["bitfinex","SOLUSD",1724562748699,15.1841,159.07,159.04,1.57383706]
["bitfinex","SOLUSD",1724562748996,15.1841,159.07,159.01,21.25744625]
["bitfinex","SOLUSD",1724562749215,15.1841,159.07,159.02,1.57382832]
["bitfinex","SOLUSD",1724562749420,15.1841,159.07,159.03,1.57382832]
["bitfinex","SOLUSD",1724562749612,15.1841,159.07,159.04,1.57382832]
["bitfinex","SOLUSD",1724562749921,15.1841,159.07,159.01,21.25744625]
["bitfinex","SOLUSD",1724562750218,15.1841,159.07,159.02,1.57383676]
["bitfinex","SOLUSD",1724562750517,15.1841,159.07,159.03,1.57383676]
["bitfinex","SOLUSD",1724562750709,15.1841,159.07,159.04,1.57383676]
["bitfinex","SOLUSD",1724562750910,15.1841,159.07,159.01,21.25744625]
["bitfinex","SOLUSD",1724562751113,15.1841,159.07,159.02,1.57383685]
["bitfinex","SOLUSD",1724562751313,15.1841,159.07,159.03,1.57383685]
["bitfinex","SOLUSD",1724562751522,15.1841,159.07,159.04,1.57383685]
["bitfinex","SOLUSD",1724562751724,15.1841,159.07,159.05,1.57383685]
["bitfinex","SOLUSD",1724562751905,15.1841,159.07,159.01,21.25744625]
["bitfinex","SOLUSD",1724562752109,15.1841,159.07,159.02,1.5738373]
["bitfinex","SOLUSD",1724562752314,15.1841,159.07,159.03,2.83112543]
["bitfinex","SOLUSD",1724562752499,15.1841,159.07,159.04,1.5738373]
["bitfinex","SOLUSD",1724562752701,15.1841,159.07,159.05,1.5738373]
["bitfinex","SOLUSD",1724562752913,15.1841,159.07,159.03,1.25728813]
["bitfinex","SOLUSD",1724562753119,15.1841,159.07,159.04,1.57383672]
["bitfinex","SOLUSD",1724562753325,15.1841,159.07,159.05,1.57383672]
["bitfinex","SOLUSD",1724562753618,16.15782194,159.11,159.02,9.87282194]
["bitfinex","SOLUSD",1724562753619,16.349,159.11,159.02,9.87282194]
["bitfinex","SOLUSD",1724562753929,1.29518105,159.1,159.03,21.57369748]
["bitfinex","SOLUSD",1724562754102,1.29518105,159.1,159.04,1.57369748]
["bitfinex","SOLUSD",1724562754420,1.29518105,159.1,159.05,1.57369748]
["bitfinex","SOLUSD",1724562754629,1.29518105,159.1,159.06,1.57371364]
["bitfinex","SOLUSD",1724562754922,1.29518105,159.1,159.0,9.87282194]
["bitfinex","SOLUSD",1724562754923,1.29518105,159.1,159.01,27.08446623]
["bitfinex","SOLUSD",1724562755117,45.0,159.1,159.02,1.57368689]
["bitfinex","SOLUSD",1724562755319,45.0,159.1,159.03,1.2434559]
["bitfinex","SOLUSD",1724562755497,45.0,159.1,159.03,2.81714279]
["bitfinex","SOLUSD",1724562755700,45.0,159.1,159.04,1.57368689]
["bitfinex","SOLUSD",1724562755907,45.0,159.1,159.03,21.2434559]
["bitfinex","SOLUSD",1724562755908,45.0,159.1,159.05,1.57368689]
["bitfinex","SOLUSD",1724562756122,45.0,159.1,159.06,1.57368689]
["bitfinex","SOLUSD",1724562756328,1.29518105,159.09,159.01,27.08452625]
["bitfinex","SOLUSD",1724562756498,1.29518105,159.09,159.02,1.57368779]
["bitfinex","SOLUSD",1724562756698,45.0,159.1,159.03,2.8162054]
["bitfinex","SOLUSD",1724562756898,45.0,159.1,159.04,1.57368779]
["bitfinex","SOLUSD",1724562757111,45.0,159.1,159.05,1.57368779]
["bitfinex","SOLUSD",1724562757398,45.0,159.1,159.06,1.57368779]
["bitfinex","SOLUSD",1724562757599,32.50702194,159.11,159.03,21.24251761]
["bitfinex","SOLUSD",1724562757600,22.6342,159.11,159.03,21.24251761]
["bitfinex","SOLUSD",1724562757802,32.50702194,159.11,159.04,2.83098918]
["bitfinex","SOLUSD",1724562758023,32.50702194,159.11,159.04,1.25730199]
["bitfinex","SOLUSD",1724562758727,16.349,159.11,159.04,1.25730199]
["bitfinex","SOLUSD",1724562759028,16.349,159.11,159.02,29.87282194]
["bitfinex","SOLUSD",1724562759253,16.349,159.11,159.03,7.08378539]
["bitfinex","SOLUSD",1724562759729,16.349,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724562761134,16.349,159.11,159.03,27.08297692]
["bitfinex","SOLUSD",1724562762523,16.349,159.11,159.04,9.87282194]
["bitfinex","SOLUSD",1724562762705,16.349,159.11,159.05,20.0]
["bitfinex","SOLUSD",1724562763109,16.349,159.11,159.06,1.25525478]
["bitfinex","SOLUSD",1724562765200,16.349,159.11,159.06,11.12807672]
["bitfinex","SOLUSD",1724562765404,16.349,159.11,159.07,20.0]
["bitfinex","SOLUSD",1724562769927,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562776348,0.817806,159.13,159.06,9.87282194]
["bitfinex","SOLUSD",1724562776640,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562788753,0.817806,159.13,159.06,9.87282194]
["bitfinex","SOLUSD",1724562788960,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562809770,0.817806,159.13,159.08,4.34555814]
["bitfinex","SOLUSD",1724562809968,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562810280,0.817806,159.13,159.08,4.34555502]
["bitfinex","SOLUSD",1724562810468,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562810674,0.817806,159.13,159.08,4.34553775]
["bitfinex","SOLUSD",1724562810865,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562811069,0.817806,159.13,159.08,4.34547461]
["bitfinex","SOLUSD",1724562811272,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562811461,0.817806,159.13,159.08,4.34547501]
["bitfinex","SOLUSD",1724562811664,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562811883,0.817806,159.13,159.08,4.34554199]
["bitfinex","SOLUSD",1724562812088,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562812387,0.817806,159.13,159.08,4.3455424]
["bitfinex","SOLUSD",1724562812586,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562812785,0.817806,159.13,159.08,4.34554199]
["bitfinex","SOLUSD",1724562812969,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562813172,0.817806,159.13,159.08,4.34554549]
["bitfinex","SOLUSD",1724562813486,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562813680,0.817806,159.13,159.08,4.34554508]
["bitfinex","SOLUSD",1724562813870,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562814075,0.817806,159.13,159.08,4.34554549]
["bitfinex","SOLUSD",1724562814291,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562814573,0.817806,159.13,159.08,4.34554549]
["bitfinex","SOLUSD",1724562814789,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562815085,0.817806,159.13,159.08,4.34554508]
["bitfinex","SOLUSD",1724562815292,0.817806,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562815988,0.817806,159.13,159.08,4.34558996]
["bitfinex","SOLUSD",1724562817898,0.817806,159.13,159.09,1.57343937]
["bitfinex","SOLUSD",1724562818195,0.817806,159.13,159.1,1.57343937]
["bitfinex","SOLUSD",1724562818494,0.817806,159.13,159.11,1.57343937]
["bitfinex","SOLUSD",1724562818688,0.817806,159.13,159.08,4.34558996]
["bitfinex","SOLUSD",1724562818895,0.817806,159.13,159.09,1.57343891]
["bitfinex","SOLUSD",1724562819092,0.817806,159.13,159.1,1.57343891]
["bitfinex","SOLUSD",1724562819396,0.817806,159.13,159.11,1.57343891]
["bitfinex","SOLUSD",1724562819601,0.817806,159.13,159.08,4.34558996]
["bitfinex","SOLUSD",1724562819906,0.817806,159.13,159.09,1.57343891]
["bitfinex","SOLUSD",1724562820083,0.817806,159.13,159.1,1.57343891]
["bitfinex","SOLUSD",1724562820286,0.817806,159.13,159.11,1.57343891]
["bitfinex","SOLUSD",1724562820602,0.817806,159.13,159.08,4.34558996]
["bitfinex","SOLUSD",1724562820777,0.817806,159.13,159.09,1.57343937]
["bitfinex","SOLUSD",1724562821094,0.817806,159.13,159.1,1.57343937]
["bitfinex","SOLUSD",1724562821307,0.817806,159.13,159.11,1.57343937]
["bitfinex","SOLUSD",1724562821484,0.817806,159.13,159.08,4.34558996]
["bitfinex","SOLUSD",1724562821679,0.817806,159.13,159.09,1.57343937]
["bitfinex","SOLUSD",1724562821892,0.817806,159.13,159.1,1.57343937]
["bitfinex","SOLUSD",1724562822091,0.817806,159.13,159.11,1.57343937]
["bitfinex","SOLUSD",1724562822285,0.817806,159.13,159.08,4.34558996]
["bitfinex","SOLUSD",1724562822487,0.817806,159.13,159.09,1.57343937]
["bitfinex","SOLUSD",1724562822677,0.817806,159.13,159.1,1.57343937]
["bitfinex","SOLUSD",1724562822878,0.817806,159.13,159.11,1.57343937]
["bitfinex","SOLUSD",1724562823079,0.817806,159.13,159.08,4.34558996]
["bitfinex","SOLUSD",1724562823377,0.817806,159.13,159.09,1.57343937]
["bitfinex","SOLUSD",1724562823578,0.817806,159.13,159.1,1.57343937]
["bitfinex","SOLUSD",1724562823778,0.817806,159.13,159.11,1.57343937]
["bitfinex","SOLUSD",1724562823986,0.817806,159.13,159.08,7.02934822]
["bitfinex","SOLUSD",1724562824188,0.817806,159.13,159.09,1.57343891]
["bitfinex","SOLUSD",1724562824394,0.817806,159.13,159.1,1.57343891]
["bitfinex","SOLUSD",1724562824704,0.817806,159.13,159.11,1.57343891]
["bitfinex","SOLUSD",1724562825005,0.817806,159.13,159.08,7.02941633]
["bitfinex","SOLUSD",1724562825303,0.817806,159.13,159.09,1.57343946]
["bitfinex","SOLUSD",1724562825477,0.817806,159.13,159.1,1.57343937]
["bitfinex","SOLUSD",1724562825684,0.817806,159.13,159.11,1.57343937]
["bitfinex","SOLUSD",1724562825889,0.817806,159.13,159.08,7.0293498]
["bitfinex","SOLUSD",1724562826099,0.817806,159.13,159.09,1.57343937]
["bitfinex","SOLUSD",1724562826275,0.817806,159.13,159.11,9.87282194]
["bitfinex","SOLUSD",1724562826473,0.817806,159.13,159.12,21.57343937]
["bitfinex","SOLUSD",1724562828309,0.817806,159.13,159.12,29.85280268]
["bitfinex","SOLUSD",1724562828484,0.817806,159.13,159.12,27.1718421]
["bitfinex","SOLUSD",1724562831315,0.817806,159.13,159.12,22.82872412]
["bitfinex","SOLUSD",1724562831519,0.817806,159.13,159.12,21.25566227]
["bitfinex","SOLUSD",1724562831682,0.817806,159.13,159.12,27.17164369]
["bitfinex","SOLUSD",1724562832995,0.817806,159.13,159.12,21.57304448]
["bitfinex","SOLUSD",1724562833406,0.817806,159.13,159.12,1.57304448]
["bitfinex","SOLUSD",1724562834720,0.817806,159.13,159.1,21.25694114]
["bitfinex","SOLUSD",1724562835012,0.817806,159.13,159.11,4.34321169]
["bitfinex","SOLUSD",1724562835189,0.817806,159.13,159.11,24.34321169]
["bitfinex","SOLUSD",1724562835383,0.817806,159.13,159.12,1.57306294]
["bitfinex","SOLUSD",1724562835589,0.817806,159.13,159.12,21.57306294]
["bitfinex","SOLUSD",1724562840305,0.817806,159.13,159.12,22.82968138]
["bitfinex","SOLUSD",1724562840512,0.817806,159.13,159.12,21.57306294]
["bitfinex","SOLUSD",1724562843496,0.817806,159.13,159.12,22.82972833]
["bitfinex","SOLUSD",1724562843699,0.817806,159.13,159.12,22.82971972]
["bitfinex","SOLUSD",1724562845220,0.817806,159.13,159.12,29.85081302]
["bitfinex","SOLUSD",1724562845721,0.817806,159.13,159.12,36.92492977]
["bitfinex","SOLUSD",1724562846311,0.817806,159.13,159.12,21.25666539]
["bitfinex","SOLUSD",1724562846518,0.817806,159.13,159.12,36.92232179]
["bitfinex","SOLUSD",1724562846921,0.817806,159.13,159.12,80.6656564]
["bitfinex","SOLUSD",1724562849315,0.817806,159.13,159.12,73.59194959]
["bitfinex","SOLUSD",1724562849628,0.817806,159.13,159.12,66.57269785]
["bitfinex","SOLUSD",1724562849932,0.817806,159.13,159.12,73.59178764]
["bitfinex","SOLUSD",1724562852314,0.817806,159.13,159.12,70.91288936]
["bitfinex","SOLUSD",1724562852826,0.817806,159.13,159.12,70.91275762]
["bitfinex","SOLUSD",1724562855928,0.817806,159.13,159.12,65.0]
["bitfinex","SOLUSD",1724562856236,0.817806,159.13,159.12,70.91268435]
["bitfinex","SOLUSD",1724562858927,0.817806,159.13,159.12,66.57269665]
["bitfinex","SOLUSD",1724562859118,0.817806,159.13,159.12,70.91281834]
["bitfinex","SOLUSD",1724562859829,0.817806,159.13,159.12,71.52859209]
["bitfinex","SOLUSD",1724562860601,0.817806,159.13,159.12,70.91281834]
["bitfinex","SOLUSD",1724562860806,0.817806,159.13,159.12,72.16920347]
["bitfinex","SOLUSD",1724562862836,0.817806,159.13,159.12,128.47554976]
["bitfinex","SOLUSD",1724562863012,22.4999,159.24,159.12,157.41070916]
["bitfinex","SOLUSD",1724562863212,22.4999,159.24,159.17,9.87282194]
["bitfinex","SOLUSD",1724562863516,22.4999,159.24,159.18,20.0]
["bitfinex","SOLUSD",1724562864233,22.4999,159.24,159.16,20.97495991]
["bitfinex","SOLUSD",1724562864407,22.4999,159.24,159.17,1.57244441]
["bitfinex","SOLUSD",1724562864606,22.4999,159.24,159.18,1.25628018]
["bitfinex","SOLUSD",1724562865638,22.4999,159.24,159.17,1.2562824]
["bitfinex","SOLUSD",1724562865935,11.16800299,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724562866133,11.16800299,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724562866438,11.16800299,159.23,159.15,1.57250211]
["bitfinex","SOLUSD",1724562866615,11.16800299,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724562867528,17.44850299,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724562868117,6.2808,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724562868313,21.1966,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724562870439,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562871228,22.49178105,159.2,159.13,4.34035099]
["bitfinex","SOLUSD",1724562871740,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562871943,22.49178105,159.2,159.13,4.34041725]
["bitfinex","SOLUSD",1724562872443,22.49178105,159.2,159.13,4.34034948]
["bitfinex","SOLUSD",1724562872623,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562872944,22.49178105,159.2,159.13,4.34039601]
["bitfinex","SOLUSD",1724562873312,22.49178105,159.2,159.12,27.0740177]
["bitfinex","SOLUSD",1724562873526,22.49178105,159.2,159.13,4.34046666]
["bitfinex","SOLUSD",1724562873840,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562874040,22.49178105,159.2,159.13,4.34042207]
["bitfinex","SOLUSD",1724562874214,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562874414,22.49178105,159.2,159.13,4.34042166]
["bitfinex","SOLUSD",1724562874634,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562874842,22.49178105,159.2,159.13,4.34042108]
["bitfinex","SOLUSD",1724562875137,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562875437,22.49178105,159.2,159.13,4.34041752]
["bitfinex","SOLUSD",1724562875641,22.49178105,159.2,159.12,27.07394074]
["bitfinex","SOLUSD",1724562875831,22.49178105,159.2,159.13,4.34046212]
["bitfinex","SOLUSD",1724562876030,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562876351,22.49178105,159.2,159.13,4.34046527]
["bitfinex","SOLUSD",1724562876529,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562876726,22.49178105,159.2,159.13,4.34045022]
["bitfinex","SOLUSD",1724562876927,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562877130,22.49178105,159.2,159.13,4.34046554]
["bitfinex","SOLUSD",1724562877330,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562877521,22.49178105,159.2,159.13,4.34046554]
["bitfinex","SOLUSD",1724562877716,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562877917,22.49178105,159.2,159.13,4.34050311]
["bitfinex","SOLUSD",1724562878181,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562878581,22.49178105,159.2,159.13,4.34050308]
["bitfinex","SOLUSD",1724562878868,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562879165,22.49178105,159.2,159.13,4.3405184]
["bitfinex","SOLUSD",1724562879359,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562879561,22.49178105,159.2,159.13,4.34050267]
["bitfinex","SOLUSD",1724562879874,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562880067,22.49178105,159.2,159.13,4.34050407]
["bitfinex","SOLUSD",1724562880372,22.49178105,159.2,159.14,4.34050407]
["bitfinex","SOLUSD",1724562880672,22.49178105,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724562881258,22.49178105,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724562881456,22.49178105,159.2,159.14,4.34051646]
["bitfinex","SOLUSD",1724562881661,21.1966,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724562881867,21.1966,159.2,159.14,4.34051745]
["bitfinex","SOLUSD",1724562882071,21.1966,159.2,159.13,2.67918428]
["bitfinex","SOLUSD",1724562882390,21.1966,159.2,159.14,4.3406026]
["bitfinex","SOLUSD",1724562882567,21.1966,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724562883272,21.1966,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724562883488,21.1966,159.2,159.14,4.34068475]
["bitfinex","SOLUSD",1724562883680,21.1966,159.2,159.13,9.75358484]
["bitfinex","SOLUSD",1724562883879,21.1966,159.2,159.14,24.34066535]
["bitfinex","SOLUSD",1724562884061,21.1966,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724562884470,21.1966,159.2,159.13,27.07415041]
["bitfinex","SOLUSD",1724562884670,21.1966,159.2,159.14,4.34061599]
["bitfinex","SOLUSD",1724562885083,21.1966,159.2,159.12,27.07426108]
["bitfinex","SOLUSD",1724562885398,21.1966,159.2,159.13,14.09414032]
["bitfinex","SOLUSD",1724562885694,21.1966,159.2,159.14,24.34065946]
["bitfinex","SOLUSD",1724562886007,21.1966,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724562886174,21.1966,159.2,159.12,27.07424125]
["bitfinex","SOLUSD",1724562886485,21.1966,159.2,159.13,14.09403285]
["bitfinex","SOLUSD",1724562886697,22.49178105,159.2,159.14,24.34060496]
["bitfinex","SOLUSD",1724562886997,22.49178105,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724562887493,22.49178105,159.2,159.13,27.07410567]
["bitfinex","SOLUSD",1724562887796,22.49178105,159.2,159.14,4.34059098]
["bitfinex","SOLUSD",1724562888006,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562888193,22.49178105,159.2,159.13,14.09399058]
["bitfinex","SOLUSD",1724562888407,22.49178105,159.2,159.14,27.01977112]
["bitfinex","SOLUSD",1724562888697,22.49178105,159.2,159.15,24.34058838]
["bitfinex","SOLUSD",1724562888907,22.49178105,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562889080,22.49178105,159.2,159.13,14.09407911]
["bitfinex","SOLUSD",1724562889399,21.1966,159.2,159.14,27.0198121]
["bitfinex","SOLUSD",1724562889575,21.1966,159.2,159.15,4.3406177]
["bitfinex","SOLUSD",1724562889777,21.1966,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724562889994,21.1966,159.2,159.13,14.09408019]
["bitfinex","SOLUSD",1724562890176,21.1966,159.2,159.14,34.09407703]
["bitfinex","SOLUSD",1724562890377,21.1966,159.2,159.15,4.34061793]
["bitfinex","SOLUSD",1724562890600,21.1966,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724562890894,22.49178105,159.2,159.15,4.34061406]
["bitfinex","SOLUSD",1724562891201,28.77318105,159.2,159.13,7.07425952]
["bitfinex","SOLUSD",1724562891408,27.478,159.2,159.14,27.88813348]
["bitfinex","SOLUSD",1724562891608,27.478,159.2,159.14,15.35061617]
["bitfinex","SOLUSD",1724562891789,27.478,159.2,159.15,20.0]
["bitfinex","SOLUSD",1724562892104,30.91532194,159.19,159.14,4.34061617]
["bitfinex","SOLUSD",1724562892397,37.19862194,159.15,159.05,9.87282194]
["bitfinex","SOLUSD",1724562892601,37.19862194,159.15,159.06,13.6498692]
["bitfinex","SOLUSD",1724562892602,1.29518105,159.14,159.06,13.6498692]
["bitfinex","SOLUSD",1724562892903,9.87282194,159.13,159.06,6.56994773]
["bitfinex","SOLUSD",1724562894183,9.87282194,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724562894367,1.29518105,159.12,159.07,20.0]
["bitfinex","SOLUSD",1724562894977,37.20042194,159.11,159.02,7.06409709]
["bitfinex","SOLUSD",1724562895281,21.0425,159.11,159.03,7.82024324]
["bitfinex","SOLUSD",1724562896187,21.0425,159.11,159.03,14.88434033]
["bitfinex","SOLUSD",1724562897206,21.0425,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724562897417,21.0425,159.11,159.05,1.24891993]
["bitfinex","SOLUSD",1724562900286,21.0425,159.11,159.04,29.87282194]
["bitfinex","SOLUSD",1724562905036,21.0425,159.11,159.05,1.25707979]
["bitfinex","SOLUSD",1724562906728,21.0425,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724562918739,21.0425,159.11,159.06,9.87282194]
["bitfinex","SOLUSD",1724562919040,21.0425,159.11,159.07,1.09238104]
["bitfinex","SOLUSD",1724562919231,21.0425,159.11,159.07,21.09238104]
["bitfinex","SOLUSD",1724562919452,21.0425,159.11,159.08,1.09231237]
["bitfinex","SOLUSD",1724562922763,21.0425,159.11,159.07,20.0]
["bitfinex","SOLUSD",1724562922965,21.0425,159.11,159.05,20.0]
["bitfinex","SOLUSD",1724562923259,22.33768105,159.11,159.05,20.0]
["bitfinex","SOLUSD",1724562924356,22.33768105,159.11,159.03,6.57029578]
["bitfinex","SOLUSD",1724562924559,11.16800299,159.1,159.03,6.57029578]
["bitfinex","SOLUSD",1724562924737,11.16800299,159.1,159.01,4.71261777]
["bitfinex","SOLUSD",1724562924938,11.16800299,159.1,159.01,6.57153333]
["bitfinex","SOLUSD",1724562925261,11.16800299,159.1,159.01,11.2841511]
["bitfinex","SOLUSD",1724562925769,11.16800299,159.1,159.01,11.28429224]
["bitfinex","SOLUSD",1724562926264,9.87282194,159.08,159.02,20.0]
["bitfinex","SOLUSD",1724562926432,1.29518105,159.07,159.0,7.06409709]
["bitfinex","SOLUSD",1724562926633,1.29518105,159.07,159.01,1.57370028]
["bitfinex","SOLUSD",1724562926831,1.29518105,159.07,159.02,1.57370028]
["bitfinex","SOLUSD",1724562927131,1.29518105,159.07,159.03,1.57370028]
["bitfinex","SOLUSD",1724562927434,1.29518105,159.07,159.04,1.57370028]
["bitfinex","SOLUSD",1724562927635,1.29518105,159.07,158.98,6.57248087]
["bitfinex","SOLUSD",1724562927838,9.87282194,159.08,158.99,11.4465795]
["bitfinex","SOLUSD",1724562928056,11.16800299,159.08,159.0,21.57375756]
["bitfinex","SOLUSD",1724562928256,11.16800299,159.08,159.01,1.57375756]
["bitfinex","SOLUSD",1724562928443,11.16800299,159.08,159.02,1.57375756]
["bitfinex","SOLUSD",1724562928650,11.16800299,159.08,159.03,1.57375756]
["bitfinex","SOLUSD",1724562928843,11.16800299,159.08,159.04,1.57375756]
["bitfinex","SOLUSD",1724562929049,11.16800299,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724562929250,11.16800299,159.08,159.01,1.57371153]
["bitfinex","SOLUSD",1724562929533,9.87282194,159.08,159.02,1.57371153]
["bitfinex","SOLUSD",1724562929750,9.87282194,159.08,159.03,1.57371153]
["bitfinex","SOLUSD",1724562930064,11.16800299,159.08,159.04,1.57371153]
["bitfinex","SOLUSD",1724562930235,11.16800299,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724562930436,11.16800299,159.08,159.01,1.57372979]
["bitfinex","SOLUSD",1724562930636,11.16800299,159.08,159.02,1.57372979]
["bitfinex","SOLUSD",1724562930857,11.16800299,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724562931467,11.16800299,159.08,159.01,1.57374775]
["bitfinex","SOLUSD",1724562931760,11.16800299,159.08,159.02,1.57374775]
["bitfinex","SOLUSD",1724562931960,11.16800299,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724562932136,11.16800299,159.08,159.01,1.57373934]
["bitfinex","SOLUSD",1724562932339,9.87282194,159.08,159.02,1.2575264]
["bitfinex","SOLUSD",1724562932548,11.16800299,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724562932932,9.87282194,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724562933351,11.16800299,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724562933841,9.87282194,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724562934158,11.16800299,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724562934360,11.16800299,159.08,159.0,24.71521681]
["bitfinex","SOLUSD",1724562934938,23.0573,159.01,158.87,1.09490914]
["bitfinex","SOLUSD",1724562935138,1.29518105,159.0,158.88,4.71756759]
["bitfinex","SOLUSD",1724562935363,9.87282194,158.95,158.86,9.87282194]
["bitfinex","SOLUSD",1724562935571,23.0573,159.01,158.88,9.87282194]
["bitfinex","SOLUSD",1724562935742,6.2893,159.0,158.89,1.25833294]
["bitfinex","SOLUSD",1724562936059,9.87282194,158.98,158.88,9.87282194]
["bitfinex","SOLUSD",1724562936268,11.16800299,158.98,158.88,9.87282194]
["bitfinex","SOLUSD",1724562936564,9.87282194,158.98,158.89,1.25830943]
["bitfinex","SOLUSD",1724562936863,9.87282194,158.98,158.9,1.25830947]
["bitfinex","SOLUSD",1724562940666,9.87282194,158.98,158.89,20.0]
["bitfinex","SOLUSD",1724562942143,11.44570934,158.98,158.89,19.5]
["bitfinex","SOLUSD",1724562942776,23.0573,159.01,158.89,19.5]
["bitfinex","SOLUSD",1724562942777,23.0573,159.01,158.94,9.87282194]
["bitfinex","SOLUSD",1724562943644,23.0573,159.01,158.95,1.2579851]
["bitfinex","SOLUSD",1724562944055,23.0573,159.01,158.96,11.1307279]
["bitfinex","SOLUSD",1724562944369,23.0573,159.01,158.97,20.0]
["bitfinex","SOLUSD",1724562949367,23.0573,159.01,158.95,9.87282194]
["bitfinex","SOLUSD",1724562949569,23.0573,159.01,158.96,20.0]
["bitfinex","SOLUSD",1724562950977,23.0573,159.01,158.9,45.0]
["bitfinex","SOLUSD",1724562950978,23.0573,159.01,158.95,9.87282194]
["bitfinex","SOLUSD",1724562951149,23.0573,159.01,158.96,20.0]
["bitfinex","SOLUSD",1724562952151,23.0573,159.05,158.99,9.87282194]
["bitfinex","SOLUSD",1724562952358,23.0573,159.05,159.0,21.25766078]
["bitfinex","SOLUSD",1724562953204,23.0573,159.05,159.0,20.0]
["bitfinex","SOLUSD",1724562955085,23.95061794,159.04,158.91,14.36017123]
["bitfinex","SOLUSD",1724562955265,6.2886,159.02,158.93,9.87282194]
["bitfinex","SOLUSD",1724562955462,1.57256499,159.01,158.93,9.87282194]
["bitfinex","SOLUSD",1724562955668,6.2886,159.02,158.92,5.05823858]
["bitfinex","SOLUSD",1724562955854,17.73480042,159.01,158.91,6.57289634]
["bitfinex","SOLUSD",1724562956056,17.73480042,159.01,158.86,7.78727489]
["bitfinex","SOLUSD",1724562956057,22.3787,158.99,158.86,7.07422574]
["bitfinex","SOLUSD",1724562956258,38.54142194,158.99,158.89,9.87282194]
["bitfinex","SOLUSD",1724562956565,38.54142194,158.99,158.9,0.72233669]
["bitfinex","SOLUSD",1724562956963,32.25152194,158.99,158.9,0.72233669]
["bitfinex","SOLUSD",1724562957579,32.25152194,158.99,158.9,20.72233669]
["bitfinex","SOLUSD",1724562958271,22.3787,158.99,158.91,9.87282194]
["bitfinex","SOLUSD",1724562958470,1.57272138,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724562959076,1.57272138,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724562962397,1.57272138,158.98,158.89,9.87282194]
["bitfinex","SOLUSD",1724562962579,32.25152194,158.99,158.87,6.57643695]
["bitfinex","SOLUSD",1724562962580,11.44568788,158.97,158.87,6.57643695]
["bitfinex","SOLUSD",1724562962779,9.87282194,158.95,158.87,6.57643695]
["bitfinex","SOLUSD",1724562964103,9.87282194,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724562964481,16.16332194,158.97,158.89,0.66384926]
["bitfinex","SOLUSD",1724562965512,9.87282194,158.97,158.89,0.66384926]
["bitfinex","SOLUSD",1724562965893,9.87282194,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724562966222,11.44585459,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724562967797,9.87282194,158.97,158.89,0.72270598]
["bitfinex","SOLUSD",1724562968382,9.87282194,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724562968821,46.57322871,158.96,158.88,20.0]
["bitfinex","SOLUSD",1724562968997,45.0,158.96,158.88,20.0]
["bitfinex","SOLUSD",1724562971106,1.57322878,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724562971624,9.87282194,158.91,158.87,6.57643695]
["bitfinex","SOLUSD",1724562971793,1.57355435,158.9,158.87,6.57643695]
["bitfinex","SOLUSD",1724562971989,1.57355435,158.9,158.83,4.34349184]
["bitfinex","SOLUSD",1724562972195,1.57355435,158.9,158.82,15.59460855]
["bitfinex","SOLUSD",1724562972417,1.57355435,158.9,158.83,4.34343496]
["bitfinex","SOLUSD",1724562972597,9.87282194,158.89,158.82,15.59460855]
["bitfinex","SOLUSD",1724562972993,9.87282194,158.91,158.83,20.0]
["bitfinex","SOLUSD",1724562974226,9.87282194,158.87,158.82,15.59460855]
["bitfinex","SOLUSD",1724562974427,1.5739933,158.86,158.82,15.59460855]
["bitfinex","SOLUSD",1724562974594,54.87282194,158.89,158.82,15.59460855]
["bitfinex","SOLUSD",1724562974919,1.57399435,158.88,158.82,15.59460855]
["bitfinex","SOLUSD",1724562975497,9.87282194,158.87,158.78,9.87282194]
["bitfinex","SOLUSD",1724562975902,9.87282194,158.87,158.79,0.72468028]
["bitfinex","SOLUSD",1724562977397,9.87282194,158.87,158.79,20.72468028]
["bitfinex","SOLUSD",1724562977598,9.87282194,158.87,158.8,0.72494728]
["bitfinex","SOLUSD",1724562978701,45.0,158.89,158.8,0.72494728]
["bitfinex","SOLUSD",1724562978902,45.0,158.89,158.79,20.0]
["bitfinex","SOLUSD",1724562978903,9.87282194,158.87,158.79,20.0]
["bitfinex","SOLUSD",1724562979111,1.57410806,158.86,158.79,20.0]
["bitfinex","SOLUSD",1724562980519,1.57410687,158.85,158.79,20.0]
["bitfinex","SOLUSD",1724562980923,9.87282194,158.87,158.79,20.0]
["bitfinex","SOLUSD",1724562981106,1.5741329,158.86,158.79,20.0]
["bitfinex","SOLUSD",1724562981295,1.57413471,158.85,158.79,20.0]
["bitfinex","SOLUSD",1724562982099,9.87282194,158.87,158.79,20.0]
["bitfinex","SOLUSD",1724562982629,61.16642194,158.89,158.79,20.0]
["bitfinex","SOLUSD",1724562983119,9.87282194,158.85,158.75,6.58171332]
["bitfinex","SOLUSD",1724562983305,1.57429177,158.84,158.75,6.58171332]
["bitfinex","SOLUSD",1724562983698,1.57429177,158.84,158.74,9.87282194]
["bitfinex","SOLUSD",1724562984096,1.57429177,158.84,158.73,0.817806]
["bitfinex","SOLUSD",1724562984316,9.87282194,158.83,158.73,0.817806]
["bitfinex","SOLUSD",1724562984519,1.57446414,158.82,158.73,20.817806]
["bitfinex","SOLUSD",1724562985030,1.57446414,158.82,158.74,9.87282194]
["bitfinex","SOLUSD",1724562985324,12.448,158.86,158.76,9.87282194]
["bitfinex","SOLUSD",1724562985539,56.44711446,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724562986228,6.153,158.86,158.78,9.87282194]
["bitfinex","SOLUSD",1724562986400,6.153,158.86,158.79,20.0]
["bitfinex","SOLUSD",1724562987016,15.729,158.95,158.79,20.0]
["bitfinex","SOLUSD",1724562987017,6.2916,158.94,158.82,9.87282194]
["bitfinex","SOLUSD",1724562987216,6.153,158.9,158.83,20.72423561]
["bitfinex","SOLUSD",1724562987439,6.153,158.9,158.84,9.87282194]
["bitfinex","SOLUSD",1724562987601,6.153,158.9,158.85,20.72372658]
["bitfinex","SOLUSD",1724562987800,6.153,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724562988601,6.153,158.9,158.83,20.0]
["bitfinex","SOLUSD",1724562992210,7.72651926,158.9,158.83,20.0]
["bitfinex","SOLUSD",1724562992620,1.57351926,158.89,158.81,20.0]
["bitfinex","SOLUSD",1724562992819,1.57351926,158.89,158.79,20.0]
["bitfinex","SOLUSD",1724562993012,6.153,158.9,158.8,24.36616231]
["bitfinex","SOLUSD",1724562993218,6.153,158.9,158.81,20.0]
["bitfinex","SOLUSD",1724562993929,6.153,158.9,158.82,45.0]
["bitfinex","SOLUSD",1724562994228,6.153,158.9,158.83,20.0]
["bitfinex","SOLUSD",1724562994929,6.153,158.9,158.84,0.7235752]
["bitfinex","SOLUSD",1724562996724,6.153,158.9,158.84,25.08973751]
["bitfinex","SOLUSD",1724562996915,6.153,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724562997109,16.6466,158.91,158.85,20.0]
["bitfinex","SOLUSD",1724562999916,16.6466,158.91,158.86,0.72353707]
["bitfinex","SOLUSD",1724563000525,16.6466,158.91,158.86,24.36616231]
["bitfinex","SOLUSD",1724563000718,16.6466,158.91,158.87,20.0]
["bitfinex","SOLUSD",1724563002935,6.6136,158.94,158.87,20.0]
["bitfinex","SOLUSD",1724563010533,6.6136,158.94,158.87,29.74153188]
["bitfinex","SOLUSD",1724563011645,6.6136,158.94,158.89,9.74153188]
["bitfinex","SOLUSD",1724563011853,6.6136,158.94,158.9,20.55921882]
["bitfinex","SOLUSD",1724563013522,6.4632,158.98,158.91,10.32910105]
["bitfinex","SOLUSD",1724563016232,8.03605952,158.98,158.91,9.74153188]
["bitfinex","SOLUSD",1724563017957,6.4632,158.98,158.91,9.74153188]
["bitfinex","SOLUSD",1724563018257,8.03604009,158.98,158.91,9.74153188]
["bitfinex","SOLUSD",1724563019056,8.03604009,158.98,158.9,20.0]
["bitfinex","SOLUSD",1724563019361,8.03604009,158.98,158.89,9.74153188]
["bitfinex","SOLUSD",1724563019537,8.03604009,158.98,158.9,20.0]
["bitfinex","SOLUSD",1724563019930,14.32614009,158.98,158.9,20.0]
["bitfinex","SOLUSD",1724563020266,9.74153188,158.95,158.82,6.293]
["bitfinex","SOLUSD",1724563020440,9.74153188,158.93,158.84,25.40643188]
["bitfinex","SOLUSD",1724563021239,9.74153188,158.93,158.85,0.72357666]
["bitfinex","SOLUSD",1724563021734,9.74153188,158.93,158.85,20.72357666]
["bitfinex","SOLUSD",1724563021928,9.74153188,158.93,158.86,0.72353111]
["bitfinex","SOLUSD",1724563022836,16.03283188,158.95,158.86,0.72320459]
["bitfinex","SOLUSD",1724563023741,16.03283188,158.95,158.85,20.0]
["bitfinex","SOLUSD",1724563023742,1.57329836,158.94,158.85,20.0]
["bitfinex","SOLUSD",1724563024348,1.57329836,158.94,158.86,4.34138464]
["bitfinex","SOLUSD",1724563024548,1.57329836,158.94,158.86,24.34138464]
["bitfinex","SOLUSD",1724563024759,16.03283188,158.95,158.87,0.7232]
["bitfinex","SOLUSD",1724563024938,16.03283188,158.95,158.87,20.7232]
["bitfinex","SOLUSD",1724563025642,16.03283188,158.95,158.87,0.7232]
["bitfinex","SOLUSD",1724563026157,9.74153188,158.93,158.87,20.0]
["bitfinex","SOLUSD",1724563026461,1.57351802,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724563026766,1.57351802,158.92,158.85,20.0]
["bitfinex","SOLUSD",1724563028053,14.19891802,158.92,158.82,9.74153188]
["bitfinex","SOLUSD",1724563028258,9.74153188,158.91,158.82,9.74153188]
["bitfinex","SOLUSD",1724563028462,9.74153188,158.91,158.82,16.74299286]
["bitfinex","SOLUSD",1724563028639,9.74153188,158.91,158.83,4.34576318]
["bitfinex","SOLUSD",1724563028839,9.74153188,158.91,158.82,14.08729506]
["bitfinex","SOLUSD",1724563029043,9.74153188,158.91,158.83,4.34576318]
["bitfinex","SOLUSD",1724563029255,9.74153188,158.91,158.82,9.74153188]
["bitfinex","SOLUSD",1724563029449,9.74153188,158.91,158.83,20.0]
["bitfinex","SOLUSD",1724563029659,1.57364929,158.9,158.83,20.0]
["bitfinex","SOLUSD",1724563030456,1.57364929,158.9,158.84,4.34663958]
["bitfinex","SOLUSD",1724563030659,1.57364929,158.9,158.83,20.0]
["bitfinex","SOLUSD",1724563030853,1.57364929,158.9,158.84,4.34676977]
["bitfinex","SOLUSD",1724563031341,1.57364929,158.9,158.85,4.34676977]
["bitfinex","SOLUSD",1724563031651,1.57364929,158.9,158.84,4.34676977]
["bitfinex","SOLUSD",1724563031970,1.57364929,158.9,158.85,4.34676977]
["bitfinex","SOLUSD",1724563032175,31.80123188,158.91,158.84,4.34676977]
["bitfinex","SOLUSD",1724563032472,1.573649,158.9,158.85,4.34676977]
["bitfinex","SOLUSD",1724563032650,1.573649,158.9,158.85,24.34696939]
["bitfinex","SOLUSD",1724563032851,1.573649,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724563033356,1.573649,158.9,158.84,20.0]
["bitfinex","SOLUSD",1724563033550,1.573649,158.9,158.85,4.34689397]
["bitfinex","SOLUSD",1724563034081,1.573649,158.9,158.85,4.34689203]
["bitfinex","SOLUSD",1724563034454,1.573649,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724563034653,1.573649,158.9,158.83,20.0]
["bitfinex","SOLUSD",1724563034862,1.573649,158.9,158.84,11.43762134]
["bitfinex","SOLUSD",1724563035064,1.573649,158.9,158.85,24.34694194]
["bitfinex","SOLUSD",1724563035254,1.573649,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724563035763,1.573649,158.9,158.83,27.09040372]
["bitfinex","SOLUSD",1724563035964,1.573649,158.9,158.84,4.34754239]
["bitfinex","SOLUSD",1724563038877,15.7668,158.91,158.84,4.34754239]
["bitfinex","SOLUSD",1724563040455,17.34036834,158.91,158.84,4.34754239]
["bitfinex","SOLUSD",1724563041072,17.34036834,158.91,158.83,20.0]
["bitfinex","SOLUSD",1724563041377,17.34036834,158.91,158.84,4.34790673]
["bitfinex","SOLUSD",1724563044885,17.34036834,158.91,158.83,20.0]
["bitfinex","SOLUSD",1724563045056,17.34036834,158.91,158.84,4.3469887]
["bitfinex","SOLUSD",1724563045257,17.34036834,158.91,158.84,4.34704292]
["bitfinex","SOLUSD",1724563047760,15.7668,158.91,158.85,0.72366995]
["bitfinex","SOLUSD",1724563047964,6.333,158.92,158.86,10.46468673]
["bitfinex","SOLUSD",1724563048162,6.333,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724563048374,6.333,158.92,158.88,0.72304579]
["bitfinex","SOLUSD",1724563050788,6.333,158.92,158.88,5.06681948]
["bitfinex","SOLUSD",1724563052391,6.333,158.92,158.88,5.06694936]
["bitfinex","SOLUSD",1724563052571,6.333,158.92,158.88,0.72304579]
["bitfinex","SOLUSD",1724563052884,6.333,158.92,158.88,5.06694936]
["bitfinex","SOLUSD",1724563053259,15.8611,158.95,158.88,5.06694936]
["bitfinex","SOLUSD",1724563053761,15.8611,158.95,158.89,24.34390357]
["bitfinex","SOLUSD",1724563053960,15.8611,158.95,158.9,0.72249568]
["bitfinex","SOLUSD",1724563060389,15.8611,158.95,158.9,5.06527223]
["bitfinex","SOLUSD",1724563060766,15.8611,158.95,158.91,4.34277655]
["bitfinex","SOLUSD",1724563060967,6.1418,158.96,158.92,0.72217672]
["bitfinex","SOLUSD",1724563061169,6.1418,158.96,158.92,5.06495327]
["bitfinex","SOLUSD",1724563061379,6.1418,158.96,158.92,0.72217672]
["bitfinex","SOLUSD",1724563062387,6.1418,158.96,158.92,5.06495327]
["bitfinex","SOLUSD",1724563062579,6.1418,158.96,158.91,4.34277655]
["bitfinex","SOLUSD",1724563062777,6.1418,158.96,158.92,4.34277655]
["bitfinex","SOLUSD",1724563063091,6.1418,158.96,158.92,4.34072163]
["bitfinex","SOLUSD",1724563066279,6.1418,158.96,158.91,20.0]
["bitfinex","SOLUSD",1724563066478,6.1418,158.96,158.92,4.34071307]
["bitfinex","SOLUSD",1724563069400,6.1418,158.96,158.91,20.0]
["bitfinex","SOLUSD",1724563071607,9.74153188,158.94,158.84,16.31822141]
["bitfinex","SOLUSD",1724563071811,1.57323732,158.93,158.85,4.34488777]
["bitfinex","SOLUSD",1724563072014,1.57323732,158.93,158.86,4.34488777]
["bitfinex","SOLUSD",1724563072308,1.57323732,158.93,158.85,4.34488777]
["bitfinex","SOLUSD",1724563073310,1.57323732,158.93,158.85,4.34568672]
["bitfinex","SOLUSD",1724563073516,11.31477007,158.94,158.85,4.34568672]
["bitfinex","SOLUSD",1724563074013,1.57323819,158.94,158.84,20.66390813]
["bitfinex","SOLUSD",1724563074325,1.57323819,158.94,158.85,69.34568672]
["bitfinex","SOLUSD",1724563074499,1.57323819,158.94,158.86,4.34568672]
["bitfinex","SOLUSD",1724563075517,11.31477007,158.94,158.86,4.34568672]
["bitfinex","SOLUSD",1724563076718,11.31477007,158.94,158.85,65.0]
["bitfinex","SOLUSD",1724563077027,11.31477007,158.94,158.86,4.34640023]
["bitfinex","SOLUSD",1724563077199,11.31477007,158.94,158.86,8.69280097]
["bitfinex","SOLUSD",1724563077404,11.31477007,158.94,158.87,20.0]
["bitfinex","SOLUSD",1724563077598,11.31477007,158.94,158.85,65.0]
["bitfinex","SOLUSD",1724563077919,11.31477007,158.94,158.86,4.34643163]
["bitfinex","SOLUSD",1724563080227,1.57323819,158.94,158.86,4.34643163]
["bitfinex","SOLUSD",1724563085534,1.57323819,158.94,158.86,11.43644993]
["bitfinex","SOLUSD",1724563085705,1.57323819,158.94,158.87,20.0]
["bitfinex","SOLUSD",1724563086501,1.57323819,158.94,158.86,27.09001513]
["bitfinex","SOLUSD",1724563086703,1.57323819,158.94,158.87,4.34636547]
["bitfinex","SOLUSD",1724563087599,11.31477007,158.94,158.87,4.34636547]
["bitfinex","SOLUSD",1724563089022,11.31477007,158.94,158.86,20.0]
["bitfinex","SOLUSD",1724563089237,11.31477007,158.94,158.87,4.34636216]
["bitfinex","SOLUSD",1724563090217,1.57323819,158.94,158.87,4.34636216]
["bitfinex","SOLUSD",1724563090529,1.57323819,158.94,158.88,4.34636216]
["bitfinex","SOLUSD",1724563090721,1.57323819,158.94,158.87,4.34636216]
["bitfinex","SOLUSD",1724563090900,1.57323819,158.94,158.88,4.34636216]
["bitfinex","SOLUSD",1724563091104,1.57323819,158.94,158.87,4.34636216]
["bitfinex","SOLUSD",1724563091310,1.57323819,158.94,158.88,4.34636216]
["bitfinex","SOLUSD",1724563091511,33.27616979,158.95,158.88,4.34636216]
["bitfinex","SOLUSD",1724563091716,33.27616979,158.95,158.87,11.43621657]
["bitfinex","SOLUSD",1724563092029,33.27616979,158.95,158.88,4.34636216]
["bitfinex","SOLUSD",1724563093126,33.27616979,158.95,158.87,7.08985441]
["bitfinex","SOLUSD",1724563093314,33.27616979,158.95,158.88,4.34628562]
["bitfinex","SOLUSD",1724563093631,33.27616979,158.95,158.87,7.08985441]
["bitfinex","SOLUSD",1724563093925,33.27616979,158.95,158.88,4.34628267]
["bitfinex","SOLUSD",1724563094125,33.27616979,158.95,158.87,7.08985441]
["bitfinex","SOLUSD",1724563094428,33.27616979,158.95,158.88,4.34623724]
["bitfinex","SOLUSD",1724563094601,33.27616979,158.95,158.87,7.08985441]
["bitfinex","SOLUSD",1724563094801,33.27616979,158.95,158.88,4.34623961]
["bitfinex","SOLUSD",1724563095002,33.27616979,158.95,158.87,7.08985441]
["bitfinex","SOLUSD",1724563095203,33.27616979,158.95,158.86,29.74153188]
["bitfinex","SOLUSD",1724563095428,33.27616979,158.95,158.87,7.08985374]
["bitfinex","SOLUSD",1724563095623,33.27616979,158.95,158.88,4.3463612]
["bitfinex","SOLUSD",1724563095800,33.27616979,158.95,158.87,7.08985374]
["bitfinex","SOLUSD",1724563096004,33.27616979,158.95,158.88,4.34634739]
["bitfinex","SOLUSD",1724563096215,33.27616979,158.95,158.87,7.08985374]
["bitfinex","SOLUSD",1724563098530,33.27616979,158.95,158.87,7.08916933]
["bitfinex","SOLUSD",1724563098705,33.27616979,158.95,158.86,36.83070121]
["bitfinex","SOLUSD",1724563098908,33.27616979,158.95,158.87,7.08916933]
["bitfinex","SOLUSD",1724563101133,33.27616979,158.95,158.86,45.79078764]
["bitfinex","SOLUSD",1724563101312,33.27616979,158.95,158.87,7.08916933]
["bitfinex","SOLUSD",1724563101512,33.27616979,158.95,158.87,7.08641503]
["bitfinex","SOLUSD",1724563103334,33.27616979,158.95,158.86,36.82794691]
["bitfinex","SOLUSD",1724563103550,33.27616979,158.95,158.87,7.08641503]
["bitfinex","SOLUSD",1724563104018,15.6701,158.95,158.88,37.55056508]
["bitfinex","SOLUSD",1724563104223,15.6701,158.95,158.9,9.74153188]
["bitfinex","SOLUSD",1724563104529,15.6701,158.95,158.91,0.72225224]
["bitfinex","SOLUSD",1724563107823,15.6701,158.95,158.9,9.74153188]
["bitfinex","SOLUSD",1724563112774,15.6701,158.95,158.9,16.82575635]
["bitfinex","SOLUSD",1724563113124,15.6701,158.95,158.9,9.74153188]
["bitfinex","SOLUSD",1724563114148,15.6701,158.95,158.9,11.82615013]
["bitfinex","SOLUSD",1724563115859,15.6701,158.95,158.91,0.72185141]
["bitfinex","SOLUSD",1724563116150,15.6701,158.95,158.91,20.72185141]
["bitfinex","SOLUSD",1724563116558,15.6701,158.95,158.91,27.80588013]
["bitfinex","SOLUSD",1724563117246,15.6701,158.95,158.91,20.72185141]
["bitfinex","SOLUSD",1724563118332,15.6701,158.95,158.91,27.80588173]
["bitfinex","SOLUSD",1724563118536,15.6701,158.95,158.91,20.0]
["bitfinex","SOLUSD",1724563118728,15.6701,158.95,158.91,7.08403032]
["bitfinex","SOLUSD",1724563119039,15.6701,158.95,158.9,4.74153188]
["bitfinex","SOLUSD",1724563119555,15.6701,158.95,158.9,11.8255622]
["bitfinex","SOLUSD",1724563119736,15.6701,158.95,158.91,20.0]
["bitfinex","SOLUSD",1724563119934,15.6701,158.95,158.91,27.08403032]
["bitfinex","SOLUSD",1724563120555,15.6701,158.95,158.91,20.0]
["bitfinex","SOLUSD",1724563120865,15.6701,158.95,158.91,7.08456693]
["bitfinex","SOLUSD",1724563121026,15.6701,158.95,158.9,4.74153188]
["bitfinex","SOLUSD",1724563121543,15.6701,158.95,158.9,11.82609881]
["bitfinex","SOLUSD",1724563121853,15.6701,158.95,158.91,20.0]
["bitfinex","SOLUSD",1724563122170,15.6701,158.95,158.91,27.08456693]
["bitfinex","SOLUSD",1724563123064,15.6701,158.95,158.92,1.57473825]
["bitfinex","SOLUSD",1724563123363,15.6701,158.95,158.91,20.0]
["bitfinex","SOLUSD",1724563123535,15.6701,158.95,158.9,4.74153188]
["bitfinex","SOLUSD",1724563130270,17.24293745,158.95,158.87,6.57695039]
["bitfinex","SOLUSD",1724563130566,9.74153188,158.94,158.85,9.74153188]
["bitfinex","SOLUSD",1724563131146,17.24293745,158.95,158.85,9.74153188]
["bitfinex","SOLUSD",1724563131469,17.24293745,158.95,158.87,9.74153188]
["bitfinex","SOLUSD",1724563131652,17.24293745,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724563133946,15.6701,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724563134169,17.24314825,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724563141452,26.98468013,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724563141652,26.98468013,158.95,158.89,20.0]
["bitfinex","SOLUSD",1724563141856,26.98468013,158.95,158.86,20.0]
["bitfinex","SOLUSD",1724563143271,17.24314825,158.95,158.87,9.74153188]
["bitfinex","SOLUSD",1724563143487,17.24314825,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724563144082,1.57304825,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724563144260,6.0564,159.05,158.94,9.74153188]
["bitfinex","SOLUSD",1724563144458,6.0564,159.05,158.97,9.74153188]
["bitfinex","SOLUSD",1724563144756,6.0564,159.05,158.99,9.74153188]
["bitfinex","SOLUSD",1724563144956,6.0564,159.05,159.0,20.0]
["bitfinex","SOLUSD",1724563150383,6.0564,159.05,158.99,9.74153188]
["bitfinex","SOLUSD",1724563150574,6.0564,159.05,159.0,20.0]
["bitfinex","SOLUSD",1724563154984,6.0564,159.05,159.01,0.72035114]
["bitfinex","SOLUSD",1724563156886,6.0564,159.05,159.01,9.74153188]
["bitfinex","SOLUSD",1724563158075,7.62830678,159.05,159.0,20.0]
["bitfinex","SOLUSD",1724563158267,1.57203405,159.04,158.89,58.22393118]
["bitfinex","SOLUSD",1724563158474,9.74153188,159.03,158.93,9.74153188]
["bitfinex","SOLUSD",1724563158980,1.5724148,159.02,158.93,16.72760599]
["bitfinex","SOLUSD",1724563159179,11.31404594,159.01,158.9,6.57322306]
["bitfinex","SOLUSD",1724563159388,22.375,159.0,158.91,9.74153188]
["bitfinex","SOLUSD",1724563159573,22.375,159.0,158.91,16.73361521]
["bitfinex","SOLUSD",1724563159772,22.375,159.0,158.92,4.34106607]
["bitfinex","SOLUSD",1724563159976,22.375,159.0,158.91,14.08259795]
["bitfinex","SOLUSD",1724563160376,22.375,159.0,158.91,9.74153188]
["bitfinex","SOLUSD",1724563160582,22.375,159.0,158.92,20.0]
["bitfinex","SOLUSD",1724563161181,23.94770085,159.0,158.92,20.0]
["bitfinex","SOLUSD",1724563161500,22.375,159.0,158.93,0.721354]
["bitfinex","SOLUSD",1724563161797,22.375,159.0,158.93,10.46288588]
["bitfinex","SOLUSD",1724563161979,22.375,159.0,158.94,20.0]
["bitfinex","SOLUSD",1724563175227,1.57263548,158.99,158.94,20.0]
["bitfinex","SOLUSD",1724563175506,32.11653188,159.0,158.91,6.57510015]
["bitfinex","SOLUSD",1724563175507,11.3143465,158.98,158.91,6.57510015]
["bitfinex","SOLUSD",1724563175703,11.3143465,158.98,158.89,9.74153188]
["bitfinex","SOLUSD",1724563176084,11.3143465,158.98,158.89,16.73755801]
["bitfinex","SOLUSD",1724563176411,11.3143465,158.98,158.89,9.74153188]
["bitfinex","SOLUSD",1724563176712,6.5256,158.97,158.89,9.74153188]
["bitfinex","SOLUSD",1724563177005,1.57310519,158.96,158.89,9.74153188]
["bitfinex","SOLUSD",1724563178098,1.57310519,158.96,158.9,20.0]
["bitfinex","SOLUSD",1724563178522,1.57309254,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724563179414,1.57309279,158.96,158.88,20.0]
["bitfinex","SOLUSD",1724563179610,1.57309297,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724563180124,6.5256,158.97,158.89,0.72285028]
["bitfinex","SOLUSD",1724563183234,6.5256,158.97,158.9,1.57484838]
["bitfinex","SOLUSD",1724563183525,6.5256,158.97,158.91,1.57484838]
["bitfinex","SOLUSD",1724563183737,6.5256,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724563184034,6.5256,158.97,158.89,2.29770016]
["bitfinex","SOLUSD",1724563184205,6.5256,158.97,158.9,1.57484872]
["bitfinex","SOLUSD",1724563184406,6.5256,158.97,158.91,1.57484872]
["bitfinex","SOLUSD",1724563184634,6.5256,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724563184801,6.5256,158.97,158.89,2.29770022]
["bitfinex","SOLUSD",1724563185003,6.5256,158.97,158.9,1.57484862]
["bitfinex","SOLUSD",1724563185230,6.5256,158.97,158.91,1.57484862]
["bitfinex","SOLUSD",1724563185418,6.5256,158.97,158.89,0.7228516]
["bitfinex","SOLUSD",1724563185617,6.5256,158.97,158.9,1.57484818]
["bitfinex","SOLUSD",1724563185821,1.57315297,158.96,158.91,1.57484818]
["bitfinex","SOLUSD",1724563186006,6.5256,158.97,158.89,0.72285173]
["bitfinex","SOLUSD",1724563186215,6.5256,158.97,158.9,1.57484833]
["bitfinex","SOLUSD",1724563186527,1.57315301,158.96,158.91,1.57484833]
["bitfinex","SOLUSD",1724563186834,1.57315301,158.96,158.88,20.0]
["bitfinex","SOLUSD",1724563187133,6.5256,158.97,158.89,2.29769992]
["bitfinex","SOLUSD",1724563187309,6.5256,158.97,158.9,1.57484887]
["bitfinex","SOLUSD",1724563187507,6.5256,158.97,158.89,0.72285105]
["bitfinex","SOLUSD",1724563188525,16.75184929,158.96,158.88,20.0]
["bitfinex","SOLUSD",1724563188704,1.57315229,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724563188908,1.57315229,158.95,158.87,20.0]
["bitfinex","SOLUSD",1724563195929,9.74153188,158.95,158.88,0.72314322]
["bitfinex","SOLUSD",1724563198223,9.74153188,158.95,158.88,5.07023169]
["bitfinex","SOLUSD",1724563198444,9.74153188,158.95,158.89,20.0]
["bitfinex","SOLUSD",1724563198943,9.74153188,158.95,158.88,0.72314322]
["bitfinex","SOLUSD",1724563199332,9.74153188,158.95,158.88,5.06994442]
["bitfinex","SOLUSD",1724563199538,9.74153188,158.95,158.89,20.0]
["bitfinex","SOLUSD",1724563200146,9.74153188,158.95,158.88,0.72314322]
["bitfinex","SOLUSD",1724563200533,9.74153188,158.95,158.88,5.06994287]
["bitfinex","SOLUSD",1724563200722,9.74153188,158.95,158.89,20.0]
["bitfinex","SOLUSD",1724563201241,9.74153188,158.95,158.88,0.72314322]
["bitfinex","SOLUSD",1724563201439,9.74153188,158.95,158.88,3.37862655]
["bitfinex","SOLUSD",1724563201622,9.74153188,158.95,158.88,7.72454731]
["bitfinex","SOLUSD",1724563201818,9.74153188,158.95,158.89,20.0]
["bitfinex","SOLUSD",1724563202024,1.57329394,158.94,158.89,20.0]
["bitfinex","SOLUSD",1724563202546,1.57329394,158.94,158.87,27.08900174]
["bitfinex","SOLUSD",1724563202740,1.57329394,158.94,158.88,7.00132749]
["bitfinex","SOLUSD",1724563202941,1.57329394,158.94,158.89,20.0]
["bitfinex","SOLUSD",1724563203757,1.57329394,158.94,158.88,20.0]
["bitfinex","SOLUSD",1724563203939,1.57329394,158.94,158.89,4.34589178]
["bitfinex","SOLUSD",1724563204935,9.74153188,158.95,158.89,4.34589178]
["bitfinex","SOLUSD",1724563205254,9.74153188,158.95,158.89,7.00143276]
["bitfinex","SOLUSD",1724563206147,9.74153188,158.95,158.89,7.00121322]
["bitfinex","SOLUSD",1724563209549,9.74153188,158.95,158.89,4.34581507]
["bitfinex","SOLUSD",1724563209925,9.74153188,158.95,158.88,21.18007333]
["bitfinex","SOLUSD",1724563210153,9.74153188,158.95,158.89,27.00153371]
["bitfinex","SOLUSD",1724563210352,9.74153188,158.95,158.89,20.0]
["bitfinex","SOLUSD",1724563210727,9.74153188,158.95,158.9,4.34588296]
["bitfinex","SOLUSD",1724563210927,9.74153188,158.95,158.89,7.00132797]
["bitfinex","SOLUSD",1724563211342,9.74153188,158.95,158.9,4.34588296]
["bitfinex","SOLUSD",1724563211663,11.31473238,158.95,158.89,7.00132797]
["bitfinex","SOLUSD",1724563212455,11.31473238,158.95,158.9,4.34588296]
["bitfinex","SOLUSD",1724563213245,9.74153188,158.93,158.88,20.0]
["bitfinex","SOLUSD",1724563213556,9.74153188,158.93,158.84,6.56236558]
["bitfinex","SOLUSD",1724563213557,8.20588734,158.92,158.86,7.09298944]
["bitfinex","SOLUSD",1724563213764,8.20588734,158.92,158.87,7.00561803]
["bitfinex","SOLUSD",1724563213944,8.20588734,158.92,158.88,4.34845958]
["bitfinex","SOLUSD",1724563214146,8.20588734,158.92,158.87,7.00561803]
["bitfinex","SOLUSD",1724563214459,8.20588734,158.92,158.88,4.34845958]
["bitfinex","SOLUSD",1724563214656,8.20588734,158.92,158.87,7.00561803]
["bitfinex","SOLUSD",1724563214862,8.20588734,158.92,158.88,4.34845958]
["bitfinex","SOLUSD",1724563215037,8.20588734,158.92,158.87,27.00561803]
["bitfinex","SOLUSD",1724563215249,8.20588734,158.92,158.88,4.34845958]
["bitfinex","SOLUSD",1724563215439,8.20588734,158.92,158.88,2.65733153]
["bitfinex","SOLUSD",1724563216158,8.20588734,158.92,158.85,20.0]
["bitfinex","SOLUSD",1724563216358,8.20588734,158.92,158.86,9.75104345]
["bitfinex","SOLUSD",1724563216551,8.20588734,158.92,158.87,24.34873033]
["bitfinex","SOLUSD",1724563216861,8.20588734,158.92,158.88,4.34873033]
["bitfinex","SOLUSD",1724563217034,8.20588734,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724563217355,8.20588734,158.92,158.88,4.34853548]
["bitfinex","SOLUSD",1724563217658,8.20588734,158.92,158.87,7.0933977]
["bitfinex","SOLUSD",1724563217955,8.20588734,158.92,158.88,4.34859556]
["bitfinex","SOLUSD",1724563218157,8.20588734,158.92,158.87,7.0933977]
["bitfinex","SOLUSD",1724563218356,8.20588734,158.92,158.88,4.34832391]
["bitfinex","SOLUSD",1724563218544,8.20588734,158.92,158.87,7.0933977]
["bitfinex","SOLUSD",1724563218749,8.20588734,158.92,158.88,4.34863998]
["bitfinex","SOLUSD",1724563218956,8.20588734,158.92,158.87,7.0933977]
["bitfinex","SOLUSD",1724563219156,8.20588734,158.92,158.88,4.34863998]
["bitfinex","SOLUSD",1724563219457,8.20588734,158.92,158.86,29.74153188]
["bitfinex","SOLUSD",1724563219805,6.6325,158.92,158.87,11.44137099]
["bitfinex","SOLUSD",1724563219960,6.6325,158.92,158.88,11.44182277]
["bitfinex","SOLUSD",1724563220141,8.20588198,158.92,158.89,4.34849255]
["bitfinex","SOLUSD",1724563220340,8.20588198,158.92,158.9,4.34863649]
["bitfinex","SOLUSD",1724563220545,8.20588198,158.92,158.87,16.06209667]
["bitfinex","SOLUSD",1724563220847,8.20588198,158.92,158.88,7.09333022]
["bitfinex","SOLUSD",1724563221058,8.20588198,158.92,158.89,4.34864384]
["bitfinex","SOLUSD",1724563221246,6.6325,158.92,158.9,4.34864384]
["bitfinex","SOLUSD",1724563221445,6.6325,158.92,158.88,7.09371337]
["bitfinex","SOLUSD",1724563221648,6.6325,158.92,158.89,4.34872669]
["bitfinex","SOLUSD",1724563221861,6.6325,158.92,158.9,4.34872669]
["bitfinex","SOLUSD",1724563222066,6.6325,158.92,158.86,29.74153188]
["bitfinex","SOLUSD",1724563222349,6.6325,158.92,158.87,11.44380751]
["bitfinex","SOLUSD",1724563222534,6.6325,158.92,158.88,7.09456066]
["bitfinex","SOLUSD",1724563222742,6.6325,158.92,158.86,29.74153188]
["bitfinex","SOLUSD",1724563223045,6.6325,158.92,158.87,7.09475394]
["bitfinex","SOLUSD",1724563223262,6.6325,158.92,158.88,7.09475394]
["bitfinex","SOLUSD",1724563223474,6.6325,158.92,158.86,29.74153188]
["bitfinex","SOLUSD",1724563223678,6.6325,158.92,158.87,7.0946231]
["bitfinex","SOLUSD",1724563223866,6.6325,158.92,158.88,7.0946231]
["bitfinex","SOLUSD",1724563224184,6.6325,158.92,158.86,29.74153188]
["bitfinex","SOLUSD",1724563224481,6.6325,158.92,158.87,7.09461868]
["bitfinex","SOLUSD",1724563224646,1.57337927,158.91,158.88,7.09461868]
["bitfinex","SOLUSD",1724563224848,1.57337927,158.91,158.86,20.0]
["bitfinex","SOLUSD",1724563225079,1.57337927,158.91,158.87,7.09462754]
["bitfinex","SOLUSD",1724563225281,1.57337927,158.91,158.86,20.0]
["bitfinex","SOLUSD",1724563225582,8.20600822,158.92,158.87,7.09561274]
["bitfinex","SOLUSD",1724563225763,8.20600822,158.92,158.88,7.09561282]
["bitfinex","SOLUSD",1724563225962,6.6325,158.92,158.86,7.09561282]
["bitfinex","SOLUSD",1724563226276,6.6325,158.92,158.87,27.81877034]
["bitfinex","SOLUSD",1724563226477,6.6325,158.92,158.88,7.09561282]
["bitfinex","SOLUSD",1724563226680,6.6325,158.92,158.87,20.72315752]
["bitfinex","SOLUSD",1724563226863,6.6325,158.92,158.88,7.0939002]
["bitfinex","SOLUSD",1724563227058,6.6325,158.92,158.87,0.72315752]
["bitfinex","SOLUSD",1724563227266,6.6325,158.92,158.88,7.09388364]
["bitfinex","SOLUSD",1724563227455,6.6325,158.92,158.87,0.72315752]
["bitfinex","SOLUSD",1724563227782,6.6325,158.92,158.88,7.09395864]
["bitfinex","SOLUSD",1724563227952,6.6325,158.92,158.87,0.72315752]
["bitfinex","SOLUSD",1724563228147,6.6325,158.92,158.88,7.09402375]
["bitfinex","SOLUSD",1724563228373,6.6325,158.92,158.87,0.72315752]
["bitfinex","SOLUSD",1724563228577,6.6325,158.92,158.88,7.09400558]
["bitfinex","SOLUSD",1724563228764,6.6325,158.92,158.87,0.72315752]
["bitfinex","SOLUSD",1724563228962,6.6325,158.92,158.88,7.09401569]
["bitfinex","SOLUSD",1724563229164,6.6325,158.92,158.87,0.72315752]
["bitfinex","SOLUSD",1724563229876,6.6325,158.92,158.88,14.19120953]
["bitfinex","SOLUSD",1724563230056,6.6325,158.92,158.88,7.09498015]
["bitfinex","SOLUSD",1724563233081,6.6325,158.92,158.89,7.09775169]
["bitfinex","SOLUSD",1724563233881,6.4212357,158.92,158.89,7.09775169]
["bitfinex","SOLUSD",1724563234177,6.4212357,158.92,158.88,7.09498015]
["bitfinex","SOLUSD",1724563234561,6.4212357,158.92,158.89,7.09775335]
["bitfinex","SOLUSD",1724563234980,6.4212357,158.92,158.88,7.09498015]
["bitfinex","SOLUSD",1724563235160,6.4212357,158.92,158.89,7.09775648]
["bitfinex","SOLUSD",1724563235657,1.57339633,158.91,158.89,7.09775648]
["bitfinex","SOLUSD",1724563235879,1.57339633,158.91,158.88,7.09498015]
["bitfinex","SOLUSD",1724563236059,17.11289633,158.91,158.88,7.09498015]
["bitfinex","SOLUSD",1724563236258,15.5395,158.88,158.73,16.877406]
["bitfinex","SOLUSD",1724563236458,9.74153188,158.84,158.74,9.74153188]
["bitfinex","SOLUSD",1724563237058,1.57425974,158.83,158.75,14.91029991]
["bitfinex","SOLUSD",1724563237262,1.57425974,158.83,158.74,9.74153188]
["bitfinex","SOLUSD",1724563237669,1.57425974,158.83,158.75,20.0]
["bitfinex","SOLUSD",1724563239892,26.85537366,158.82,158.73,26.61893788]
["bitfinex","SOLUSD",1724563240257,26.85537366,158.82,158.73,10.55933788]
["bitfinex","SOLUSD",1724563241265,26.85537366,158.82,158.74,20.0]
["bitfinex","SOLUSD",1724563241689,26.85537366,158.82,158.73,10.55933788]
["bitfinex","SOLUSD",1724563241890,26.85537366,158.82,158.73,0.817806]
["bitfinex","SOLUSD",1724563242984,26.85537366,158.82,158.73,10.55933788]
["bitfinex","SOLUSD",1724563243192,26.85537366,158.82,158.74,20.0]
["bitfinex","SOLUSD",1724563245590,25.28103188,158.82,158.74,20.0]
["bitfinex","SOLUSD",1724563245790,25.28103188,158.82,158.74,20.72628101]
["bitfinex","SOLUSD",1724563247299,9.74153188,158.8,158.73,0.817806]
["bitfinex","SOLUSD",1724563247471,6.4162,158.78,158.73,0.817806]
["bitfinex","SOLUSD",1724563247671,1.57478025,158.77,158.73,0.817806]
["bitfinex","SOLUSD",1724563249692,6.4162,158.78,158.73,0.817806]
["bitfinex","SOLUSD",1724563253103,6.4162,158.78,158.73,10.55933788]
["bitfinex","SOLUSD",1724563255708,6.4162,158.78,158.74,20.0]
["bitfinex","SOLUSD",1724563270836,21.5785,158.82,158.75,9.74153188]
["bitfinex","SOLUSD",1724563271002,21.5785,158.82,158.76,20.0]
["bitfinex","SOLUSD",1724563273428,21.5785,158.82,158.76,20.46981571]
["bitfinex","SOLUSD",1724563273811,21.5785,158.82,158.77,9.74153188]
["bitfinex","SOLUSD",1724563274021,21.5785,158.82,158.77,10.21131799]
["bitfinex","SOLUSD",1724563275799,21.5785,158.82,158.77,9.74153188]
["bitfinex","SOLUSD",1724563276214,21.5785,158.82,158.77,11.31768132]
["bitfinex","SOLUSD",1724563278433,21.5785,158.82,158.78,1.57614944]
["bitfinex","SOLUSD",1724563278611,1.57438321,158.81,158.78,1.57614944]
["bitfinex","SOLUSD",1724563278812,21.5785,158.82,158.78,1.57614944]
["bitfinex","SOLUSD",1724563279228,21.5785,158.82,158.79,1.57614944]
["bitfinex","SOLUSD",1724563279434,21.5785,158.82,158.77,9.74153188]
["bitfinex","SOLUSD",1724563279736,21.5785,158.82,158.78,1.57614914]
["bitfinex","SOLUSD",1724563279939,21.5785,158.82,158.79,1.57614914]
["bitfinex","SOLUSD",1724563280139,21.5785,158.82,158.77,9.74153188]
["bitfinex","SOLUSD",1724563280326,21.5785,158.82,158.78,1.57614914]
["bitfinex","SOLUSD",1724563280638,21.5785,158.82,158.79,1.57614914]
["bitfinex","SOLUSD",1724563280839,21.5785,158.82,158.8,1.57614914]
["bitfinex","SOLUSD",1724563281043,21.5785,158.82,158.77,9.74153188]
["bitfinex","SOLUSD",1724563281223,21.5785,158.82,158.78,4.24667282]
["bitfinex","SOLUSD",1724563281424,21.5785,158.82,158.79,1.57614944]
["bitfinex","SOLUSD",1724563281638,21.5785,158.82,158.8,1.57614944]
["bitfinex","SOLUSD",1724563281843,21.5785,158.82,158.81,1.57614944]
["bitfinex","SOLUSD",1724563285017,1.57441685,158.84,158.81,1.57614944]
["bitfinex","SOLUSD",1724563285222,22.529,158.86,158.82,1.5761353]
["bitfinex","SOLUSD",1724563285453,6.1386,158.86,158.83,11.31766718]
["bitfinex","SOLUSD",1724563285635,6.1386,158.86,158.84,1.57593691]
["bitfinex","SOLUSD",1724563285817,6.1386,158.86,158.83,9.74153188]
["bitfinex","SOLUSD",1724563286150,6.1386,158.86,158.84,1.57592718]
["bitfinex","SOLUSD",1724563286356,6.1386,158.86,158.83,9.74153188]
["bitfinex","SOLUSD",1724563286357,6.1386,158.86,158.85,1.57592718]
["bitfinex","SOLUSD",1724563286647,15.6462,158.9,158.83,9.74153188]
["bitfinex","SOLUSD",1724563286822,15.6462,158.9,158.84,1.57574707]
["bitfinex","SOLUSD",1724563287149,15.6462,158.9,158.85,11.31719961]
["bitfinex","SOLUSD",1724563287327,15.6462,158.9,158.86,1.57566773]
["bitfinex","SOLUSD",1724563287646,15.6462,158.9,158.87,1.57566773]
["bitfinex","SOLUSD",1724563287824,15.6462,158.9,158.88,1.57566773]
["bitfinex","SOLUSD",1724563288024,15.6462,158.9,158.85,9.74153188]
["bitfinex","SOLUSD",1724563288237,15.6462,158.9,158.86,1.57534083]
["bitfinex","SOLUSD",1724563288420,15.6462,158.9,158.87,1.57534083]
["bitfinex","SOLUSD",1724563288739,15.6462,158.9,158.88,1.57534083]
["bitfinex","SOLUSD",1724563288932,15.6462,158.9,158.85,9.74153188]
["bitfinex","SOLUSD",1724563289137,15.6462,158.9,158.86,1.57534841]
["bitfinex","SOLUSD",1724563289342,15.6462,158.9,158.87,1.57534841]
["bitfinex","SOLUSD",1724563289641,15.6462,158.9,158.85,9.74153188]
["bitfinex","SOLUSD",1724563290033,15.6462,158.9,158.86,1.57534516]
["bitfinex","SOLUSD",1724563290234,1.57357535,158.89,158.87,1.57534516]
["bitfinex","SOLUSD",1724563290542,1.57357535,158.89,158.86,1.5753545]
["bitfinex","SOLUSD",1724563290744,1.5737341,158.89,158.84,20.0]
["bitfinex","SOLUSD",1724563290946,1.5737341,158.89,158.85,1.57535552]
["bitfinex","SOLUSD",1724563291167,15.6462,158.9,158.86,1.57535552]
["bitfinex","SOLUSD",1724563291465,17.21993294,158.9,158.85,1.57534558]
["bitfinex","SOLUSD",1724563291645,15.6462,158.9,158.84,20.0]
["bitfinex","SOLUSD",1724563291845,15.6462,158.9,158.85,1.57536395]
["bitfinex","SOLUSD",1724563292046,15.6462,158.9,158.86,1.57536395]
["bitfinex","SOLUSD",1724563292272,15.6462,158.9,158.85,1.57536395]
["bitfinex","SOLUSD",1724563292446,15.6462,158.9,158.85,11.31689583]
["bitfinex","SOLUSD",1724563292761,1.57359453,158.89,158.85,11.31689583]
["bitfinex","SOLUSD",1724563293349,15.6462,158.9,158.85,11.31689583]
["bitfinex","SOLUSD",1724563293558,1.57359383,158.89,158.85,11.31689583]
["bitfinex","SOLUSD",1724563294472,15.6462,158.9,158.85,11.31689583]
["bitfinex","SOLUSD",1724563295779,15.6462,158.9,158.85,11.31682964]
["bitfinex","SOLUSD",1724563295943,15.6462,158.9,158.85,9.74153188]
["bitfinex","SOLUSD",1724563296143,15.6462,158.9,158.85,11.31682964]
["bitfinex","SOLUSD",1724563296439,15.6462,158.9,158.85,11.31684909]
["bitfinex","SOLUSD",1724563297453,15.6462,158.9,158.85,11.31684909]
["bitfinex","SOLUSD",1724563298442,17.21972361,158.9,158.85,11.31684909]
["bitfinex","SOLUSD",1724563299180,17.21972361,158.9,158.85,9.74153188]
["bitfinex","SOLUSD",1724563299353,17.21972361,158.9,158.85,11.3168479]
["bitfinex","SOLUSD",1724563299545,15.6462,158.9,158.85,11.3168479]
["bitfinex","SOLUSD",1724563300368,15.6462,158.9,158.85,9.74153188]
["bitfinex","SOLUSD",1724563301571,6.6182,158.91,158.87,9.74153188]
["bitfinex","SOLUSD",1724563301753,15.7555,158.94,158.89,9.74153188]
["bitfinex","SOLUSD",1724563302167,6.0923,158.96,158.89,9.74153188]
["bitfinex","SOLUSD",1724563303572,6.0923,158.96,158.9,0.72231037]
["bitfinex","SOLUSD",1724563303764,6.0923,158.96,158.9,20.72231037]
["bitfinex","SOLUSD",1724563304677,6.0923,158.96,158.91,9.74153188]
["bitfinex","SOLUSD",1724563304886,6.0923,158.96,158.91,10.46398162]
["bitfinex","SOLUSD",1724563305676,6.0923,158.96,158.91,9.74153188]
["bitfinex","SOLUSD",1724563308576,15.7555,158.98,158.91,9.74153188]
["bitfinex","SOLUSD",1724563309858,1.57288801,158.97,158.91,9.74153188]
["bitfinex","SOLUSD",1724563310275,17.32838697,158.98,158.91,9.74153188]
["bitfinex","SOLUSD",1724563311777,17.32838697,158.98,158.9,20.0]
["bitfinex","SOLUSD",1724563311984,17.32838697,158.98,158.9,9.74153188]
["bitfinex","SOLUSD",1724563312157,17.32838697,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724563312485,1.57305491,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724563312858,15.7555,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724563313058,15.7555,158.98,158.91,20.72240755]
["bitfinex","SOLUSD",1724563313274,15.7555,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724563314883,1.57297425,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724563315387,15.7555,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724563315681,15.7555,158.98,158.91,20.72241816]
["bitfinex","SOLUSD",1724563316183,15.7555,158.98,158.92,9.74153188]
["bitfinex","SOLUSD",1724563317566,1.57297339,158.97,158.92,9.74153188]
["bitfinex","SOLUSD",1724563317986,15.7555,158.98,158.92,9.74153188]
["bitfinex","SOLUSD",1724563318483,1.57297289,158.97,158.92,9.74153188]
["bitfinex","SOLUSD",1724563319366,15.7555,158.98,158.92,9.74153188]
["bitfinex","SOLUSD",1724563320360,1.57297151,158.97,158.92,9.74153188]
["bitfinex","SOLUSD",1724563321700,15.7555,158.98,158.92,9.74153188]
["bitfinex","SOLUSD",1724563322399,15.7555,158.98,158.94,9.74153188]
["bitfinex","SOLUSD",1724563322601,6.0923,159.0,158.94,9.74153188]
["bitfinex","SOLUSD",1724563322966,1.57276194,158.99,158.92,9.74153188]
["bitfinex","SOLUSD",1724563323166,1.57282906,158.98,158.93,20.0]
["bitfinex","SOLUSD",1724563324201,1.57284183,158.99,158.93,20.0]
["bitfinex","SOLUSD",1724563325397,1.57284152,158.98,158.93,20.0]
["bitfinex","SOLUSD",1724563325566,1.57284152,158.98,158.86,15.57]
["bitfinex","SOLUSD",1724563325567,11.3143734,158.98,158.86,15.57]
["bitfinex","SOLUSD",1724563325768,11.3143734,158.98,158.87,31.31618267]
["bitfinex","SOLUSD",1724563325769,68.33807388,158.97,158.87,31.31618267]
["bitfinex","SOLUSD",1724563325967,62.04757388,158.97,158.88,1.57465079]
["bitfinex","SOLUSD",1724563326300,62.04757388,158.97,158.89,9.74153188]
["bitfinex","SOLUSD",1724563326500,62.04757388,158.97,158.9,20.0]
["bitfinex","SOLUSD",1724563326699,60.5677,158.97,158.9,20.0]
["bitfinex","SOLUSD",1724563326868,60.5677,158.97,158.91,11.31622123]
["bitfinex","SOLUSD",1724563327408,60.5677,158.97,158.91,9.74153188]
["bitfinex","SOLUSD",1724563327691,15.5677,158.97,158.91,12.03881795]
["bitfinex","SOLUSD",1724563327908,6.0923,159.0,158.93,9.74153188]
["bitfinex","SOLUSD",1724563328080,45.0,158.99,158.93,9.74153188]
["bitfinex","SOLUSD",1724563328280,6.0923,159.0,158.93,9.74153188]
["bitfinex","SOLUSD",1724563329717,6.0923,159.0,158.93,11.3162207]
["bitfinex","SOLUSD",1724563330309,6.0923,159.0,158.93,9.74153188]
["bitfinex","SOLUSD",1724563331385,6.0923,159.0,158.94,1.57462041]
["bitfinex","SOLUSD",1724563331591,6.0923,159.0,158.93,9.74153188]
["bitfinex","SOLUSD",1724563331892,6.0923,159.0,158.94,1.57462026]
["bitfinex","SOLUSD",1724563332195,6.0923,159.0,158.93,9.74153188]
["bitfinex","SOLUSD",1724563332512,6.0923,159.0,158.94,1.57462026]
["bitfinex","SOLUSD",1724563332716,15.5677,159.01,158.95,11.31609786]
["bitfinex","SOLUSD",1724563332898,15.5677,159.01,158.95,9.74153188]
["bitfinex","SOLUSD",1724563333421,6.3897,159.04,158.96,1.57432289]
["bitfinex","SOLUSD",1724563333590,1.57249026,159.03,158.97,1.57432289]
["bitfinex","SOLUSD",1724563333799,1.57249026,159.03,158.98,1.57432289]
["bitfinex","SOLUSD",1724563333998,1.57249026,159.03,158.95,9.74153188]
["bitfinex","SOLUSD",1724563334204,1.57249026,159.03,158.96,21.57427306]
["bitfinex","SOLUSD",1724563334516,6.3897,159.04,158.96,20.0]
["bitfinex","SOLUSD",1724563334720,46.57249496,159.03,158.97,1.57423513]
["bitfinex","SOLUSD",1724563335021,46.57249496,159.03,158.98,1.57423513]
["bitfinex","SOLUSD",1724563335224,46.57249496,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724563335396,46.57249496,159.03,158.97,1.57423365]
["bitfinex","SOLUSD",1724563335597,46.57249496,159.03,158.98,1.57423365]
["bitfinex","SOLUSD",1724563335819,46.57249496,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724563336016,1.57249496,159.03,158.97,1.57423394]
["bitfinex","SOLUSD",1724563336198,1.57249496,159.03,158.98,1.57423394]
["bitfinex","SOLUSD",1724563336402,1.57249496,159.03,158.97,9.74153188]
["bitfinex","SOLUSD",1724563336717,15.5677,159.05,158.98,1.5742338]
["bitfinex","SOLUSD",1724563337025,15.5677,159.05,158.99,11.31573008]
["bitfinex","SOLUSD",1724563337198,15.5677,159.05,158.99,9.74153188]
["bitfinex","SOLUSD",1724563339594,1.57237061,159.04,158.97,9.74153188]
["bitfinex","SOLUSD",1724563339812,56.31390249,159.04,158.98,1.57420896]
["bitfinex","SOLUSD",1724563340112,56.31390249,159.04,158.96,36.4672]
["bitfinex","SOLUSD",1724563340316,56.31390249,159.04,158.97,1.57423968]
["bitfinex","SOLUSD",1724563340496,56.31390249,159.04,158.98,1.57423968]
["bitfinex","SOLUSD",1724563340698,56.31390249,159.04,158.96,36.4672]
["bitfinex","SOLUSD",1724563341922,45.0,159.04,158.96,36.4672]
["bitfinex","SOLUSD",1724563344619,1.48021571,159.03,158.96,36.4672]
["bitfinex","SOLUSD",1724563345332,1.48021571,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724563345701,61.02933188,159.04,158.96,20.0]
["bitfinex","SOLUSD",1724563345904,61.02933188,159.04,158.96,18.999999]
["bitfinex","SOLUSD",1724563350502,61.02933188,159.04,158.96,9.74153188]
["bitfinex","SOLUSD",1724563350808,61.02933188,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724563351196,51.2878,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724563354403,45.0,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724563354617,45.0,159.04,158.96,9.74153188]
["bitfinex","SOLUSD",1724563354955,45.0,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724563356001,1.57252296,159.03,158.97,20.0]
["bitfinex","SOLUSD",1724563356201,1.57252296,159.03,158.96,9.74153188]
["bitfinex","SOLUSD",1724563356410,1.57252296,159.03,158.97,20.0]
["bitfinex","SOLUSD",1724563356827,45.0,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724563361424,1.57238535,159.03,158.97,20.0]
["bitfinex","SOLUSD",1724563368229,45.0,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724563368631,21.8551,159.05,158.97,20.0]
["bitfinex","SOLUSD",1724563370435,21.8551,159.05,158.98,4.3313012]
["bitfinex","SOLUSD",1724563371148,21.8551,159.05,158.98,14.07283308]
["bitfinex","SOLUSD",1724563372468,1.57226217,159.04,158.98,9.74153188]
["bitfinex","SOLUSD",1724563372745,17.04815323,159.05,158.98,9.74153188]
["bitfinex","SOLUSD",1724563374136,15.5677,159.05,158.98,9.74153188]
["bitfinex","SOLUSD",1724563374431,15.5677,159.05,158.99,4.33121517]
["bitfinex","SOLUSD",1724563374749,15.5677,159.05,158.98,9.74153188]
["bitfinex","SOLUSD",1724563374933,15.5677,159.05,158.99,4.33065567]
["bitfinex","SOLUSD",1724563375132,15.89253188,159.08,159.0,14.07089457]
["bitfinex","SOLUSD",1724563375133,6.151,159.08,159.0,14.07089457]
["bitfinex","SOLUSD",1724563375331,6.151,159.08,159.01,4.32936269]
["bitfinex","SOLUSD",1724563375531,6.151,159.08,159.02,4.32936269]
["bitfinex","SOLUSD",1724563375748,6.151,159.08,159.0,9.74153188]
["bitfinex","SOLUSD",1724563375943,6.151,159.08,159.01,5.04819283]
["bitfinex","SOLUSD",1724563376149,1.48077194,159.07,159.01,4.32824393]
["bitfinex","SOLUSD",1724563376334,1.48077194,159.07,159.02,4.32824393]
["bitfinex","SOLUSD",1724563376532,1.57195233,159.07,159.02,4.32824393]
["bitfinex","SOLUSD",1724563376730,6.151,159.08,159.02,4.32824393]
["bitfinex","SOLUSD",1724563376937,7.7229292,159.08,159.03,4.32824393]
["bitfinex","SOLUSD",1724563377133,7.7229292,159.08,159.02,9.74153188]
["bitfinex","SOLUSD",1724563377341,7.7229292,159.08,159.03,4.327371]
["bitfinex","SOLUSD",1724563377547,7.7229292,159.08,159.02,9.74153188]
["bitfinex","SOLUSD",1724563377930,7.7229292,159.08,159.03,4.32738787]
["bitfinex","SOLUSD",1724563378144,7.7229292,159.08,159.02,9.74153188]
["bitfinex","SOLUSD",1724563378344,6.151,159.08,159.03,4.32711473]
["bitfinex","SOLUSD",1724563378532,7.72290458,159.08,159.03,4.32711473]
["bitfinex","SOLUSD",1724563378741,6.151,159.08,159.03,4.32711473]
["bitfinex","SOLUSD",1724563379053,6.151,159.08,159.02,9.74153188]
["bitfinex","SOLUSD",1724563379229,18.16935797,159.09,159.03,4.32710444]
["bitfinex","SOLUSD",1724563381464,18.16935797,159.09,159.03,4.3269652]
["bitfinex","SOLUSD",1724563381757,18.16935797,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563381758,18.16935797,159.09,159.02,14.06849708]
["bitfinex","SOLUSD",1724563384760,18.16935797,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563384981,18.16935797,159.09,159.02,14.06769268]
["bitfinex","SOLUSD",1724563385262,24.45505797,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563386448,18.16935797,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563386949,18.16935797,159.09,159.02,14.06732929]
["bitfinex","SOLUSD",1724563387159,16.5975,159.09,159.02,14.06732929]
["bitfinex","SOLUSD",1724563387342,16.5975,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563387529,22.8833,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563388532,1.57193067,159.08,159.01,20.0]
["bitfinex","SOLUSD",1724563388733,22.8833,159.09,159.02,29.74153188]
["bitfinex","SOLUSD",1724563389026,22.8833,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563390050,1.57197912,159.08,159.0,4.32693411]
["bitfinex","SOLUSD",1724563390250,16.5975,159.09,159.01,9.74153188]
["bitfinex","SOLUSD",1724563390553,16.5975,159.09,159.02,20.0]
["bitfinex","SOLUSD",1724563391058,16.5975,159.09,159.03,9.74153188]
["bitfinex","SOLUSD",1724563391560,16.5975,159.09,159.03,10.46129601]
["bitfinex","SOLUSD",1724563391764,16.5975,159.09,159.03,9.74153188]
["bitfinex","SOLUSD",1724563392260,16.5975,159.09,159.03,10.46129514]
["bitfinex","SOLUSD",1724563392484,6.4174,159.12,159.05,9.74153188]
["bitfinex","SOLUSD",1724563392755,6.4174,159.12,159.07,9.74153188]
["bitfinex","SOLUSD",1724563393539,6.4174,159.12,159.06,9.74153188]
["bitfinex","SOLUSD",1724563394241,1.57143475,159.11,159.04,4.32311151]
["bitfinex","SOLUSD",1724563394540,1.57143475,159.11,159.05,9.74153188]
["bitfinex","SOLUSD",1724563394740,6.4174,159.12,159.05,9.74153188]
["bitfinex","SOLUSD",1724563394949,1.57157351,159.11,159.05,9.74153188]
["bitfinex","SOLUSD",1724563395849,6.4174,159.12,159.05,9.74153188]
["bitfinex","SOLUSD",1724563397547,7.98889175,159.12,159.05,9.74153188]
["bitfinex","SOLUSD",1724563400971,7.98889175,159.12,159.06,1.57333241]
["bitfinex","SOLUSD",1724563401174,7.98889175,159.12,159.07,1.57333235]
["bitfinex","SOLUSD",1724563401878,7.98889175,159.12,159.05,9.74153188]
["bitfinex","SOLUSD",1724563403458,7.98889175,159.12,159.07,9.74153188]
["bitfinex","SOLUSD",1724563403459,6.4174,159.12,159.07,9.74153188]
["bitfinex","SOLUSD",1724563412158,6.4174,159.12,159.03,5.04374661]
["bitfinex","SOLUSD",1724563412479,1.57140566,159.11,159.05,9.74153188]
["bitfinex","SOLUSD",1724563412674,1.57140566,159.11,159.06,20.0]
["bitfinex","SOLUSD",1724563413891,7.98889539,159.12,159.06,20.0]
["bitfinex","SOLUSD",1724563416890,7.98889539,159.12,158.99,14.37352093]
["bitfinex","SOLUSD",1724563416891,6.2858,159.09,158.99,14.37352093]
["bitfinex","SOLUSD",1724563417088,6.2858,159.09,159.01,9.74153188]
["bitfinex","SOLUSD",1724563417295,6.2858,159.09,159.02,0.71925368]
["bitfinex","SOLUSD",1724563418470,6.2858,159.09,159.02,20.71925368]
["bitfinex","SOLUSD",1724563418893,6.2853,159.1,159.03,10.46109044]
["bitfinex","SOLUSD",1724563419092,1.57167514,159.09,159.03,9.74153188]
["bitfinex","SOLUSD",1724563419370,1.57168866,159.1,159.03,9.74153188]
["bitfinex","SOLUSD",1724563419566,1.57168866,159.1,159.05,9.74153188]
["bitfinex","SOLUSD",1724563420510,1.5716241,159.11,159.05,9.74153188]
["bitfinex","SOLUSD",1724563420677,1.57162397,159.1,159.05,9.74153188]
["bitfinex","SOLUSD",1724563421793,1.57162282,159.11,159.05,9.74153188]
["bitfinex","SOLUSD",1724563421991,1.5716236,159.1,159.05,9.74153188]
["bitfinex","SOLUSD",1724563422773,1.5716236,159.1,159.03,9.74153188]
["bitfinex","SOLUSD",1724563422974,1.5716236,159.1,159.04,20.0]
["bitfinex","SOLUSD",1724563423485,45.0,159.11,159.02,9.74153188]
["bitfinex","SOLUSD",1724563423688,6.286,159.09,159.03,20.0]
["bitfinex","SOLUSD",1724563424671,6.2854,159.1,159.03,20.0]
["bitfinex","SOLUSD",1724563424875,6.2854,159.1,159.03,20.71926982]
["bitfinex","SOLUSD",1724563425093,1.57172184,159.1,159.04,9.74153188]
["bitfinex","SOLUSD",1724563425404,51.2849,159.11,159.04,9.74153188]
["bitfinex","SOLUSD",1724563425405,7.85656373,159.11,159.04,9.74153188]
["bitfinex","SOLUSD",1724563426275,1.57164901,159.1,159.04,9.74153188]
["bitfinex","SOLUSD",1724563428312,22.5086,159.08,158.98,22.65063713]
["bitfinex","SOLUSD",1724563428607,1.57195553,159.07,159.01,9.74153188]
["bitfinex","SOLUSD",1724563428796,22.5086,159.08,159.01,9.74153188]
["bitfinex","SOLUSD",1724563429717,22.5086,159.08,159.02,20.0]
["bitfinex","SOLUSD",1724563430709,16.2224,159.08,159.02,20.0]
["bitfinex","SOLUSD",1724563432310,16.2224,159.08,159.03,9.74153188]
["bitfinex","SOLUSD",1724563435793,16.2224,159.08,159.03,10.46100294]
["bitfinex","SOLUSD",1724563436122,16.2224,159.08,159.03,9.74153188]
["bitfinex","SOLUSD",1724563437208,28.61,159.12,159.05,9.74153188]
["bitfinex","SOLUSD",1724563437408,28.61,159.12,159.05,10.32496075]
["bitfinex","SOLUSD",1724563437607,28.61,159.12,159.06,0.71896623]
["bitfinex","SOLUSD",1724563438400,28.61,159.12,159.05,9.74153188]
["bitfinex","SOLUSD",1724563439595,1.57158713,159.11,159.05,9.74153188]
["bitfinex","SOLUSD",1724563440209,1.57158923,159.1,159.05,9.74153188]
["bitfinex","SOLUSD",1724563440608,6.285,159.11,159.05,9.74153188]
["bitfinex","SOLUSD",1724563445623,28.6096,159.12,159.05,9.74153188]
["bitfinex","SOLUSD",1724563445796,30.18127503,159.12,159.05,9.74153188]
["bitfinex","SOLUSD",1724563446625,28.6096,159.12,159.05,9.74153188]
["bitfinex","SOLUSD",1724563448123,1.57159584,159.11,159.05,9.74153188]
["bitfinex","SOLUSD",1724563448429,6.2857,159.09,159.03,0.71900845]
["bitfinex","SOLUSD",1724563448725,6.2853,159.1,159.03,20.0]
["bitfinex","SOLUSD",1724563448928,6.2861,159.08,159.0,9.74153188]
["bitfinex","SOLUSD",1724563449225,1.57201117,159.07,159.0,9.74153188]
["bitfinex","SOLUSD",1724563450834,1.57201117,159.07,159.01,20.0]
["bitfinex","SOLUSD",1724563451021,1.57201117,159.07,159.0,9.74153188]
["bitfinex","SOLUSD",1724563451330,1.57201117,159.07,159.01,20.0]
["bitfinex","SOLUSD",1724563452009,6.2861,159.08,159.02,9.74153188]
["bitfinex","SOLUSD",1724563452010,1.5720124,159.08,159.02,9.74153188]
["bitfinex","SOLUSD",1724563454327,6.2857,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563455316,6.2857,159.09,159.02,10.4612983]
["bitfinex","SOLUSD",1724563456113,6.2857,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563456439,6.2857,159.09,159.02,10.46129715]
["bitfinex","SOLUSD",1724563457530,1.57186662,159.08,159.02,9.74153188]
["bitfinex","SOLUSD",1724563458519,6.2857,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563462009,6.2857,159.09,159.03,1.57364779]
["bitfinex","SOLUSD",1724563462338,1.57186337,159.08,159.04,1.57364779]
["bitfinex","SOLUSD",1724563462627,1.57186337,159.08,159.05,1.57364779]
["bitfinex","SOLUSD",1724563462832,1.57186337,159.08,159.06,1.57364779]
["bitfinex","SOLUSD",1724563463035,1.57186337,159.08,159.07,1.57364779]
["bitfinex","SOLUSD",1724563463211,6.2857,159.09,159.07,1.57364779]
["bitfinex","SOLUSD",1724563463411,6.2857,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563463713,6.2857,159.09,159.03,1.57364806]
["bitfinex","SOLUSD",1724563463910,6.2857,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563464332,6.2857,159.09,159.03,1.57364866]
["bitfinex","SOLUSD",1724563464534,6.2857,159.09,159.04,1.57364866]
["bitfinex","SOLUSD",1724563464739,1.57186281,159.08,159.02,9.74153188]
["bitfinex","SOLUSD",1724563474948,1.57185585,159.07,159.01,20.0]
["bitfinex","SOLUSD",1724563475128,1.57185585,159.07,159.0,9.74153188]
["bitfinex","SOLUSD",1724563475323,7.67565585,159.07,159.02,20.0]
["bitfinex","SOLUSD",1724563475525,29.39895585,159.07,159.02,20.0]
["bitfinex","SOLUSD",1724563475841,27.8271,159.07,159.02,20.0]
["bitfinex","SOLUSD",1724563476022,27.8271,159.07,159.0,20.0]
["bitfinex","SOLUSD",1724563478350,27.8271,159.07,159.01,2.66052177]
["bitfinex","SOLUSD",1724563478873,27.8271,159.07,159.02,2.66052177]
["bitfinex","SOLUSD",1724563479078,27.8271,159.07,159.0,20.72010152]
["bitfinex","SOLUSD",1724563479284,27.8271,159.07,159.01,2.66042149]
["bitfinex","SOLUSD",1724563479573,27.8271,159.07,159.02,2.66042149]
["bitfinex","SOLUSD",1724563479778,27.8271,159.07,159.0,20.72010152]
["bitfinex","SOLUSD",1724563480080,27.8271,159.07,159.01,2.66126775]
["bitfinex","SOLUSD",1724563480376,27.8271,159.07,159.02,2.66126775]
["bitfinex","SOLUSD",1724563480575,27.8271,159.07,159.0,20.72010152]
["bitfinex","SOLUSD",1724563480782,27.8271,159.07,159.01,2.66128902]
["bitfinex","SOLUSD",1724563481080,27.8271,159.07,159.0,20.72010152]
["bitfinex","SOLUSD",1724563481081,21.5405,159.07,159.02,2.66128902]
["bitfinex","SOLUSD",1724563481373,21.5405,159.07,159.01,2.66128902]
["bitfinex","SOLUSD",1724563481571,21.5405,159.07,159.0,20.72010152]
["bitfinex","SOLUSD",1724563481755,21.5405,159.07,159.01,10.46155543]
["bitfinex","SOLUSD",1724563481954,21.5405,159.07,159.02,20.71992744]
["bitfinex","SOLUSD",1724563482453,21.5405,159.07,159.02,20.0]
["bitfinex","SOLUSD",1724563483046,29.3989454,159.07,158.96,6.56391472]
["bitfinex","SOLUSD",1724563483250,29.3989454,159.07,158.99,9.74153188]
["bitfinex","SOLUSD",1724563483466,29.3989454,159.07,159.0,20.0]
["bitfinex","SOLUSD",1724563488573,29.3989454,159.07,158.99,9.74153188]
["bitfinex","SOLUSD",1724563488574,23.1124454,159.07,158.96,6.56391472]
["bitfinex","SOLUSD",1724563488775,54.74153188,159.06,158.97,9.74153188]
["bitfinex","SOLUSD",1724563488983,54.74153188,159.06,158.94,16.2514]
["bitfinex","SOLUSD",1724563488984,1.57227413,159.05,158.94,16.2514]
["bitfinex","SOLUSD",1724563489280,54.74153188,159.06,158.94,16.2514]
["bitfinex","SOLUSD",1724563489281,6.2881,159.03,158.95,9.74153188]
["bitfinex","SOLUSD",1724563489463,1.57244336,159.02,158.95,9.74153188]
["bitfinex","SOLUSD",1724563490369,1.57244336,159.02,158.94,16.2514]
["bitfinex","SOLUSD",1724563490674,1.57242858,159.03,158.95,29.74153188]
["bitfinex","SOLUSD",1724563492660,1.57242141,159.05,158.95,29.74153188]
["bitfinex","SOLUSD",1724563492866,1.57242141,159.04,158.95,29.74153188]
["bitfinex","SOLUSD",1724563493561,46.57242141,159.04,158.95,29.74153188]
["bitfinex","SOLUSD",1724563498778,52.86012141,159.04,158.95,29.74153188]
["bitfinex","SOLUSD",1724563498965,6.2872,159.06,158.97,9.74153188]
["bitfinex","SOLUSD",1724563499169,6.2872,159.06,158.98,0.72055233]
["bitfinex","SOLUSD",1724563499392,45.0,159.05,158.98,0.72055233]
["bitfinex","SOLUSD",1724563499763,7.8595585,159.05,158.97,9.74153188]
["bitfinex","SOLUSD",1724563500683,1.57223983,159.04,158.97,9.74153188]
["bitfinex","SOLUSD",1724563500868,6.2873,159.05,158.97,9.74153188]
["bitfinex","SOLUSD",1724563501188,7.85954603,159.05,158.97,9.74153188]
["bitfinex","SOLUSD",1724563501695,21.5405,159.07,159.01,9.74153188]
["bitfinex","SOLUSD",1724563501877,21.5405,159.07,159.02,0.71995926]
["bitfinex","SOLUSD",1724563502057,21.5405,159.07,159.02,0.71998149]
["bitfinex","SOLUSD",1724563503094,21.5405,159.07,159.01,9.74153188]
["bitfinex","SOLUSD",1724563503669,21.5405,159.07,159.02,0.71935396]
["bitfinex","SOLUSD",1724563504592,21.5405,159.07,159.01,9.74153188]
["bitfinex","SOLUSD",1724563505066,21.5405,159.07,159.02,0.71876587]
["bitfinex","SOLUSD",1724563508577,21.5405,159.07,159.03,9.74153188]
["bitfinex","SOLUSD",1724563512776,1.57190671,159.06,159.03,9.74153188]
["bitfinex","SOLUSD",1724563512983,21.5405,159.07,159.03,9.74153188]
["bitfinex","SOLUSD",1724563524703,21.5405,159.07,159.04,1.57355024]
["bitfinex","SOLUSD",1724563524902,21.5405,159.07,159.05,1.57355024]
["bitfinex","SOLUSD",1724563525100,21.5405,159.07,159.06,1.57355024]
["bitfinex","SOLUSD",1724563533192,21.5405,159.07,159.03,9.74153188]
["bitfinex","SOLUSD",1724563533392,21.5405,159.07,159.04,0.7186776]
["bitfinex","SOLUSD",1724563533601,21.5405,159.07,159.05,1.57355494]
["bitfinex","SOLUSD",1724563533817,21.5405,159.07,159.06,1.57355494]
["bitfinex","SOLUSD",1724563536201,6.1038,159.07,159.06,1.57355494]
["bitfinex","SOLUSD",1724563537516,1.5717511,159.1,159.06,1.57355494]
["bitfinex","SOLUSD",1724563537819,1.5717511,159.1,159.03,9.74153188]
["bitfinex","SOLUSD",1724563538021,1.5717511,159.1,159.04,5.90497948]
["bitfinex","SOLUSD",1724563538199,1.5717511,159.1,159.03,9.74153188]
["bitfinex","SOLUSD",1724563540723,1.5717511,159.1,159.03,9.74153188]
["bitfinex","SOLUSD",1724563542318,1.5717511,159.1,159.04,2.66016856]
["bitfinex","SOLUSD",1724563543002,1.5717511,159.1,159.03,9.74153188]
["bitfinex","SOLUSD",1724563543207,1.5717511,159.1,159.04,2.66000371]
["bitfinex","SOLUSD",1724563543419,1.5717511,159.1,159.03,9.74153188]
["bitfinex","SOLUSD",1724563543600,1.5717511,159.1,159.04,2.65992066]
["bitfinex","SOLUSD",1724563543799,52.8570511,159.1,159.04,2.66002572]
["bitfinex","SOLUSD",1724563544413,52.8570511,159.1,159.03,9.74153188]
["bitfinex","SOLUSD",1724563544597,52.8570511,159.1,159.04,2.66014549]
["bitfinex","SOLUSD",1724563544924,52.8570511,159.1,159.05,2.65997948]
["bitfinex","SOLUSD",1724563545221,52.8570511,159.1,159.04,2.66001936]
["bitfinex","SOLUSD",1724563545422,52.8570511,159.1,159.05,2.66001936]
["bitfinex","SOLUSD",1724563545614,52.8570511,159.1,159.03,9.74153188]
["bitfinex","SOLUSD",1724563545819,52.8570511,159.1,159.04,2.66000513]
["bitfinex","SOLUSD",1724563546308,52.8570511,159.1,159.05,2.66000513]
["bitfinex","SOLUSD",1724563546509,52.8570511,159.1,159.03,9.74153188]
["bitfinex","SOLUSD",1724563546711,52.8570511,159.1,159.04,2.66000346]
["bitfinex","SOLUSD",1724563546915,52.8570511,159.1,159.05,2.66000346]
["bitfinex","SOLUSD",1724563547093,52.8570511,159.1,159.03,9.74153188]
["bitfinex","SOLUSD",1724563547297,52.8570511,159.1,159.04,2.66000701]
["bitfinex","SOLUSD",1724563547596,52.8570511,159.1,159.05,2.66000701]
["bitfinex","SOLUSD",1724563547795,52.8570511,159.1,159.03,9.74153188]
["bitfinex","SOLUSD",1724563547998,52.8570511,159.1,159.04,2.66003955]
["bitfinex","SOLUSD",1724563548303,52.8570511,159.1,159.05,2.66003955]
["bitfinex","SOLUSD",1724563548499,52.8570511,159.1,159.03,9.74153188]
["bitfinex","SOLUSD",1724563548717,52.8570511,159.1,159.04,2.66009242]
["bitfinex","SOLUSD",1724563549034,52.8570511,159.1,159.05,2.66041516]
["bitfinex","SOLUSD",1724563549206,52.8570511,159.1,159.03,9.74153188]
["bitfinex","SOLUSD",1724563549404,52.8570511,159.1,159.02,9.74153188]
["bitfinex","SOLUSD",1724563549604,52.8570511,159.1,159.04,2.66039159]
["bitfinex","SOLUSD",1724563549807,52.8570511,159.1,159.05,2.66022523]
["bitfinex","SOLUSD",1724563550011,51.19543462,159.1,159.02,9.74153188]
["bitfinex","SOLUSD",1724563550324,1.4809643,159.09,159.03,2.66030498]
["bitfinex","SOLUSD",1724563550525,1.4809643,159.09,159.04,2.66030498]
["bitfinex","SOLUSD",1724563550818,1.4809643,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563550819,1.4809643,159.09,159.05,2.66030498]
["bitfinex","SOLUSD",1724563551021,1.4809643,159.09,159.06,2.66030498]
["bitfinex","SOLUSD",1724563551221,1.4809643,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563551424,1.4809643,159.09,159.03,2.66032521]
["bitfinex","SOLUSD",1724563551628,1.4809643,159.09,159.04,2.66032521]
["bitfinex","SOLUSD",1724563551798,1.4809643,159.09,159.05,2.66032521]
["bitfinex","SOLUSD",1724563552000,1.4809643,159.09,159.06,2.66032521]
["bitfinex","SOLUSD",1724563552201,1.4809643,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563552402,1.4809643,159.09,159.03,2.66034199]
["bitfinex","SOLUSD",1724563552607,1.4809643,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563553027,1.4809643,159.09,159.04,2.66031169]
["bitfinex","SOLUSD",1724563553335,1.4809643,159.09,159.02,9.74153188]
["bitfinex","SOLUSD",1724563566419,45.0,159.1,159.02,9.74153188]
["bitfinex","SOLUSD",1724563566623,27.4058,159.11,159.04,9.74153188]
["bitfinex","SOLUSD",1724563567032,1.4809643,159.1,159.04,9.74153188]
["bitfinex","SOLUSD",1724563567520,27.4058,159.11,159.04,9.74153188]
["bitfinex","SOLUSD",1724563568714,21.1209,159.11,159.04,9.74153188]
["bitfinex","SOLUSD",1724563568920,21.1209,159.11,159.06,9.74153188]
["bitfinex","SOLUSD",1724563570433,6.0743,159.11,159.06,9.74153188]
["bitfinex","SOLUSD",1724563570743,21.8375,159.15,159.06,9.74153188]
["bitfinex","SOLUSD",1724563570927,21.8375,159.15,159.08,9.74153188]
["bitfinex","SOLUSD",1724563571859,21.8375,159.15,159.09,1.2569724]
["bitfinex","SOLUSD",1724563572352,21.8375,159.15,159.1,9.74153188]
["bitfinex","SOLUSD",1724563573351,21.8375,159.15,158.98,22.49100351]
["bitfinex","SOLUSD",1724563573352,12.8712,159.12,158.98,22.49100351]
["bitfinex","SOLUSD",1724563573555,1.4809643,159.11,159.03,9.74153188]
["bitfinex","SOLUSD",1724563574470,1.4809643,159.1,159.03,9.74153188]
["bitfinex","SOLUSD",1724563574637,1.4809643,159.1,159.04,20.0]
["bitfinex","SOLUSD",1724563574954,1.4809643,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724563578540,1.4809643,159.1,159.04,20.0]
["bitfinex","SOLUSD",1724563579325,1.4809643,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724563583563,6.5864,159.12,159.05,9.74153188]
["bitfinex","SOLUSD",1724563584358,6.5864,159.12,159.04,20.0]
["bitfinex","SOLUSD",1724563584359,6.5864,159.12,159.07,9.74153188]
["bitfinex","SOLUSD",1724563592786,15.2511,159.15,159.09,9.74153188]
["bitfinex","SOLUSD",1724563593072,15.2511,159.15,159.1,1.25684599]
["bitfinex","SOLUSD",1724563593278,15.2511,159.15,159.1,1.25684861]
["bitfinex","SOLUSD",1724563593581,15.2511,159.15,159.11,10.99830149]
["bitfinex","SOLUSD",1724563593773,15.2511,159.15,159.11,9.74153188]
["bitfinex","SOLUSD",1724563598345,15.2511,159.15,159.12,1.57293213]
["bitfinex","SOLUSD",1724563598865,15.2511,159.15,159.11,9.74153188]
["bitfinex","SOLUSD",1724563601171,1.4809643,159.14,159.09,9.74153188]
["bitfinex","SOLUSD",1724563602158,15.2511,159.15,159.09,9.74153188]
["bitfinex","SOLUSD",1724563602387,16.7320643,159.15,159.09,9.74153188]
["bitfinex","SOLUSD",1724563603760,15.2511,159.15,159.09,9.74153188]
["bitfinex","SOLUSD",1724563604992,16.7320643,159.15,159.09,9.74153188]
["bitfinex","SOLUSD",1724563605492,15.2511,159.15,159.09,9.74153188]
["bitfinex","SOLUSD",1724563610862,16.7320643,159.15,159.09,9.74153188]
["bitfinex","SOLUSD",1724563611784,1.4809643,159.14,159.09,9.74153188]
["bitfinex","SOLUSD",1724563612484,16.7320643,159.15,159.09,9.74153188]
["bitfinex","SOLUSD",1724563618117,1.4809643,159.14,159.05,8.93806905]
["bitfinex","SOLUSD",1724563618273,1.4809643,159.14,159.06,29.74153188]
["bitfinex","SOLUSD",1724563618475,1.4809643,159.14,159.06,9.74153188]
["bitfinex","SOLUSD",1724563618683,1.4809643,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724563619702,1.4809643,159.14,159.08,9.74153188]
["bitfinex","SOLUSD",1724563620003,1.4809643,159.14,159.09,20.0]
["bitfinex","SOLUSD",1724563622477,15.2511,159.15,159.09,21.2570814]
["bitfinex","SOLUSD",1724563622778,1.4809643,159.14,159.09,20.0]
["bitfinex","SOLUSD",1724563626605,1.4809643,159.14,159.09,18.971098]
["bitfinex","SOLUSD",1724563627996,16.7320643,159.15,159.09,18.971098]
["bitfinex","SOLUSD",1724563628394,1.4809643,159.14,159.09,18.971098]
["bitfinex","SOLUSD",1724563629182,16.7320643,159.15,159.09,18.971098]
["bitfinex","SOLUSD",1724563630208,16.7320643,159.15,159.09,27.92041072]
["bitfinex","SOLUSD",1724563632212,16.7320643,159.15,159.09,18.971098]
["bitfinex","SOLUSD",1724563632406,1.4809643,159.14,159.09,27.92405261]
["bitfinex","SOLUSD",1724563633807,16.7320643,159.15,159.09,27.92405261]
["bitfinex","SOLUSD",1724563634313,16.7320643,159.15,159.1,8.95295461]
["bitfinex","SOLUSD",1724563635110,15.2511,159.15,159.1,8.95295461]
["bitfinex","SOLUSD",1724563635816,15.2511,159.15,159.1,8.95281362]
["bitfinex","SOLUSD",1724563636114,15.2511,159.15,159.1,18.6943455]
["bitfinex","SOLUSD",1724563637407,15.2511,159.15,159.1,9.74153188]
["bitfinex","SOLUSD",1724563637989,15.2511,159.15,159.1,18.69465734]
["bitfinex","SOLUSD",1724563638192,15.2511,159.15,159.1,9.74153188]
["bitfinex","SOLUSD",1724563638810,15.2511,159.15,159.1,10.99845839]
["bitfinex","SOLUSD",1724563639691,15.2511,159.15,159.11,8.95270052]
["bitfinex","SOLUSD",1724563641019,6.0922,159.16,159.11,8.95270052]
["bitfinex","SOLUSD",1724563641186,15.521,159.19,159.12,39.95097]
["bitfinex","SOLUSD",1724563641389,15.521,159.19,159.13,1.25660449]
["bitfinex","SOLUSD",1724563642214,17.0019643,159.19,159.13,8.94818331]
["bitfinex","SOLUSD",1724563642685,23.2839643,159.19,159.13,8.94818331]
["bitfinex","SOLUSD",1724563642886,23.2839643,159.19,159.12,29.74153188]
["bitfinex","SOLUSD",1724563643196,23.2839643,159.19,159.12,20.0]
["bitfinex","SOLUSD",1724563643398,23.2839643,159.19,159.11,28.94818331]
["bitfinex","SOLUSD",1724563643583,17.0019643,159.19,159.12,8.94818331]
["bitfinex","SOLUSD",1724563643787,23.2840643,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724563644121,26.74349618,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724563644407,26.74349618,159.19,159.06,6.1628]
["bitfinex","SOLUSD",1724563644408,6.2834,159.15,159.08,8.95529699]
["bitfinex","SOLUSD",1724563644614,1.4809643,159.14,159.06,9.74153188]
["bitfinex","SOLUSD",1724563644803,1.4809643,159.14,159.07,8.95735904]
["bitfinex","SOLUSD",1724563645385,1.4809643,159.14,159.06,9.74153188]
["bitfinex","SOLUSD",1724563645711,1.4809643,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724563647198,6.2029,159.16,159.08,10.99859934]
["bitfinex","SOLUSD",1724563647516,7.6838643,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724563647886,13.9668643,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724563648118,45.0,159.15,159.09,20.0]
["bitfinex","SOLUSD",1724563648298,1.4809643,159.14,159.09,20.0]
["bitfinex","SOLUSD",1724563649923,0.817806,159.29,159.16,21.761]
["bitfinex","SOLUSD",1724563650232,0.817806,159.29,159.27,9.74153188]
["bitfinex","SOLUSD",1724563651511,0.817806,159.29,159.28,2.88281364]
["bitfinex","SOLUSD",1724563652502,0.817806,159.29,159.26,9.74153188]
["bitfinex","SOLUSD",1724563652700,0.817806,159.29,159.27,2.88286644]
["bitfinex","SOLUSD",1724563652917,0.817806,159.29,159.26,9.74153188]
["bitfinex","SOLUSD",1724563653116,0.817806,159.29,159.27,2.88272311]
["bitfinex","SOLUSD",1724563653324,0.817806,159.29,159.26,9.74153188]
["bitfinex","SOLUSD",1724563655327,0.817806,159.29,159.22,7.80455408]
["bitfinex","SOLUSD",1724563655625,0.817806,159.29,159.23,32.62628062]
["bitfinex","SOLUSD",1724563655831,0.817806,159.29,159.24,2.88474874]
["bitfinex","SOLUSD",1724563656001,0.817806,159.29,159.23,29.74153188]
["bitfinex","SOLUSD",1724563656324,0.817806,159.29,159.24,2.88360339]
["bitfinex","SOLUSD",1724563656530,0.817806,159.29,159.24,2.88302906]
["bitfinex","SOLUSD",1724563657322,0.817806,159.29,159.23,29.74153188]
["bitfinex","SOLUSD",1724563659130,0.817806,159.29,159.24,1.57163539]
["bitfinex","SOLUSD",1724563659326,0.817806,159.29,159.23,29.74153188]
["bitfinex","SOLUSD",1724563659636,0.817806,159.29,159.24,1.57165264]
["bitfinex","SOLUSD",1724563660611,0.817806,159.29,159.24,1.57163511]
["bitfinex","SOLUSD",1724563661218,0.817806,159.29,159.23,29.74153188]
["bitfinex","SOLUSD",1724563661731,0.817806,159.29,159.24,1.57165279]
["bitfinex","SOLUSD",1724563661933,0.817806,159.29,159.24,2.56799625]
["bitfinex","SOLUSD",1724563662132,0.817806,159.29,159.24,1.57165279]
["bitfinex","SOLUSD",1724563663030,0.817806,159.29,159.23,29.74153188]
["bitfinex","SOLUSD",1724563665442,0.817806,159.29,159.24,1.57151272]
["bitfinex","SOLUSD",1724563665599,0.817806,159.29,159.25,9.74153188]
["bitfinex","SOLUSD",1724563672754,0.817806,159.29,159.26,1.25553139]
["bitfinex","SOLUSD",1724563675048,0.817806,159.29,159.27,1.25545255]
["bitfinex","SOLUSD",1724563676154,0.817806,159.29,159.26,20.0]
["bitfinex","SOLUSD",1724563677240,0.317806,159.29,159.26,20.0]
["bitfinex","SOLUSD",1724563679049,0.317806,159.29,159.27,9.74153188]
["bitfinex","SOLUSD",1724563679645,0.317806,159.29,159.28,1.25545442]
["bitfinex","SOLUSD",1724563681236,0.317806,159.29,159.26,20.0]
["bitfinex","SOLUSD",1724563681438,6.148006,159.31,159.22,9.74153188]
["bitfinex","SOLUSD",1724563681643,6.148006,159.31,159.23,21.57161522]
["bitfinex","SOLUSD",1724563681953,12.425106,159.31,159.24,1.57158912]
["bitfinex","SOLUSD",1724563682142,12.425106,159.31,159.23,21.25577488]
["bitfinex","SOLUSD",1724563682535,45.0,159.3,159.23,21.25577488]
["bitfinex","SOLUSD",1724563684146,6.148006,159.31,159.24,1.25583877]
["bitfinex","SOLUSD",1724563684332,6.148006,159.31,159.25,1.57137073]
["bitfinex","SOLUSD",1724563684532,6.148006,159.31,159.24,1.25583877]
["bitfinex","SOLUSD",1724563684755,6.148006,159.31,159.25,1.57156839]
["bitfinex","SOLUSD",1724563685132,6.148006,159.31,159.24,1.25583877]
["bitfinex","SOLUSD",1724563685859,6.148006,159.31,159.25,1.57159851]
["bitfinex","SOLUSD",1724563686233,6.148006,159.31,159.24,1.25583877]
["bitfinex","SOLUSD",1724563686432,6.148006,159.31,159.25,1.57160094]
["bitfinex","SOLUSD",1724563686647,6.148006,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724563686856,6.148006,159.31,159.24,1.57160955]
["bitfinex","SOLUSD",1724563687060,6.148006,159.31,159.25,2.82733951]
["bitfinex","SOLUSD",1724563687364,6.148006,159.31,159.25,1.25572996]
["bitfinex","SOLUSD",1724563687942,5.648006,159.31,159.25,1.25572996]
["bitfinex","SOLUSD",1724563688146,5.648006,159.31,159.24,1.25571076]
["bitfinex","SOLUSD",1724563688460,5.648006,159.31,159.25,1.57160699]
["bitfinex","SOLUSD",1724563688775,5.648006,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724563688936,5.648006,159.31,159.24,1.57159846]
["bitfinex","SOLUSD",1724563689261,5.648006,159.31,159.25,1.57159846]
["bitfinex","SOLUSD",1724563689561,5.648006,159.31,159.22,9.74153188]
["bitfinex","SOLUSD",1724563689747,5.648006,159.31,159.23,21.57160767]
["bitfinex","SOLUSD",1724563689943,5.648006,159.31,159.24,12.56798459]
["bitfinex","SOLUSD",1724563690262,5.648006,159.31,159.25,21.57160767]
["bitfinex","SOLUSD",1724563690557,5.648006,159.31,159.26,1.57160767]
["bitfinex","SOLUSD",1724563690757,5.648006,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724563691059,5.648006,159.31,159.26,1.57160593]
["bitfinex","SOLUSD",1724563691260,5.648006,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724563691459,5.648006,159.31,159.26,1.57160593]
["bitfinex","SOLUSD",1724563691672,5.648006,159.31,159.27,1.57160593]
["bitfinex","SOLUSD",1724563691841,5.648006,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724563692043,5.648006,159.31,159.26,1.57160583]
["bitfinex","SOLUSD",1724563692245,5.648006,159.31,159.27,1.57160583]
["bitfinex","SOLUSD",1724563692460,5.648006,159.31,159.28,1.57160583]
["bitfinex","SOLUSD",1724563692771,5.648006,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724563693066,5.648006,159.31,159.26,1.57161524]
["bitfinex","SOLUSD",1724563693251,5.648006,159.31,159.27,1.57161524]
["bitfinex","SOLUSD",1724563693452,5.648006,159.31,159.28,1.57161524]
["bitfinex","SOLUSD",1724563693763,5.648006,159.31,159.29,1.57161524]
["bitfinex","SOLUSD",1724563693964,5.648006,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724563694351,5.648006,159.31,159.26,13.69543599]
["bitfinex","SOLUSD",1724563694552,5.648006,159.31,159.27,21.57160703]
["bitfinex","SOLUSD",1724563694757,5.648006,159.31,159.28,1.57160703]
["bitfinex","SOLUSD",1724563694950,5.648006,159.31,159.29,1.57160703]
["bitfinex","SOLUSD",1724563695274,5.648006,159.31,159.3,1.57160703]
["bitfinex","SOLUSD",1724563697573,5.648006,159.31,159.3,5.89076022]
["bitfinex","SOLUSD",1724563697748,5.648006,159.31,159.3,13.69475652]
["bitfinex","SOLUSD",1724563698643,5.648006,159.31,159.3,5.89076022]
["bitfinex","SOLUSD",1724563700262,5.648006,159.31,159.3,4.31915319]
["bitfinex","SOLUSD",1724563700941,5.648006,159.31,159.3,5.89068869]
["bitfinex","SOLUSD",1724563701656,5.648006,159.31,159.29,7.80274234]
["bitfinex","SOLUSD",1724563701849,5.648006,159.31,159.27,4.67952714]
["bitfinex","SOLUSD",1724563701850,15.134,159.28,159.18,7.80573603]
["bitfinex","SOLUSD",1724563702056,9.74153188,159.21,159.2,9.6990386]
["bitfinex","SOLUSD",1724563702258,9.74153188,159.22,159.2,14.38120497]
["bitfinex","SOLUSD",1724563702587,9.74153188,159.22,159.21,2.65507472]
["bitfinex","SOLUSD",1724563702755,61.02213188,159.22,159.19,7.04941402]
["bitfinex","SOLUSD",1724563703063,9.74153188,159.2,159.15,7.05265883]
["bitfinex","SOLUSD",1724563703263,6.2814,159.2,159.1,7.80573603]
["bitfinex","SOLUSD",1724563703471,22.764,159.21,159.11,9.67300918]
["bitfinex","SOLUSD",1724563703472,9.74153188,159.17,159.11,9.67300918]
["bitfinex","SOLUSD",1724563703651,6.2818,159.19,159.12,7.05295424]
["bitfinex","SOLUSD",1724563703963,9.74153188,159.17,159.13,2.62005494]
["bitfinex","SOLUSD",1724563704170,6.2818,159.19,159.09,15.7576]
["bitfinex","SOLUSD",1724563704369,6.2818,159.19,159.1,2.62084497]
["bitfinex","SOLUSD",1724563704370,54.74153188,159.18,159.1,2.62084497]
["bitfinex","SOLUSD",1724563704570,9.74153188,159.16,159.11,2.62084497]
["bitfinex","SOLUSD",1724563704783,9.74153188,159.16,159.1,2.62084497]
["bitfinex","SOLUSD",1724563704960,9.74153188,159.16,159.11,2.62084497]
["bitfinex","SOLUSD",1724563705150,9.74153188,159.16,159.1,2.62084497]
["bitfinex","SOLUSD",1724563705974,9.74153188,159.16,159.1,22.62084497]
["bitfinex","SOLUSD",1724563706173,6.2826,159.17,159.1,20.0]
["bitfinex","SOLUSD",1724563706367,6.2826,159.17,159.06,9.74153188]
["bitfinex","SOLUSD",1724563706551,6.2826,159.17,159.06,12.36374884]
["bitfinex","SOLUSD",1724563706552,9.74153188,159.14,159.06,12.36374884]
["bitfinex","SOLUSD",1724563707792,9.74153188,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724563708769,9.74153188,159.14,159.08,1.25705871]
["bitfinex","SOLUSD",1724563709473,9.74153188,159.16,159.08,1.25705871]
["bitfinex","SOLUSD",1724563709782,9.74153188,159.16,159.05,6.55879553]
["bitfinex","SOLUSD",1724563709783,9.74153188,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724563710485,9.74153188,159.14,159.07,1.25706034]
["bitfinex","SOLUSD",1724563710779,9.74153188,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724563711983,45.0,159.15,159.06,20.0]
["bitfinex","SOLUSD",1724563711984,9.74153188,159.11,159.06,20.0]
["bitfinex","SOLUSD",1724563712164,9.74153188,159.11,159.0,22.0841]
["bitfinex","SOLUSD",1724563712363,9.74153188,159.11,159.01,16.31053952]
["bitfinex","SOLUSD",1724563713465,9.74153188,159.11,159.02,20.0]
["bitfinex","SOLUSD",1724563714159,9.74153188,159.11,159.03,1.57338649]
["bitfinex","SOLUSD",1724563714384,9.74153188,159.11,159.02,20.0]
["bitfinex","SOLUSD",1724563714681,9.74153188,159.11,159.03,9.74153188]
["bitfinex","SOLUSD",1724563715179,9.74153188,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724563716862,9.74153188,159.11,159.02,20.0]
["bitfinex","SOLUSD",1724563717064,9.74153188,159.11,159.03,9.74153188]
["bitfinex","SOLUSD",1724563717364,9.74153188,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724563719198,9.74153188,159.11,159.02,20.0]
["bitfinex","SOLUSD",1724563720573,6.2845,159.12,159.02,20.0]
["bitfinex","SOLUSD",1724563720772,45.0,159.11,159.02,20.0]
["bitfinex","SOLUSD",1724563724892,45.0,159.11,159.01,20.0]
["bitfinex","SOLUSD",1724563725103,45.0,159.11,159.01,29.74153188]
["bitfinex","SOLUSD",1724563730599,22.764,159.13,159.05,9.74153188]
["bitfinex","SOLUSD",1724563731397,22.764,159.13,159.02,1.57325549]
["bitfinex","SOLUSD",1724563731600,22.764,159.13,159.03,9.74153188]
["bitfinex","SOLUSD",1724563731781,22.764,159.13,159.04,20.0]
["bitfinex","SOLUSD",1724563732196,29.0482,159.13,159.04,20.0]
["bitfinex","SOLUSD",1724563732708,45.0,159.12,159.04,21.25730309]
["bitfinex","SOLUSD",1724563733001,45.0,159.12,159.05,1.25730309]
["bitfinex","SOLUSD",1724563733404,45.0,159.12,159.04,20.0]
["bitfinex","SOLUSD",1724563733582,9.74153188,159.1,159.0,22.32536815]
["bitfinex","SOLUSD",1724563733787,9.74153188,159.1,159.01,1.5733948]
["bitfinex","SOLUSD",1724563734890,9.74153188,159.1,159.01,21.5733948]
["bitfinex","SOLUSD",1724563735092,9.74153188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1724563736408,9.74153188,159.1,159.02,1.57344092]
["bitfinex","SOLUSD",1724563736785,45.0,159.09,159.01,20.0]
["bitfinex","SOLUSD",1724563737406,45.0,159.09,159.02,1.57347622]
["bitfinex","SOLUSD",1724563738582,9.74153188,159.06,159.02,1.57347622]
["bitfinex","SOLUSD",1724563738803,9.74153188,159.04,158.96,1.57347622]
["bitfinex","SOLUSD",1724563739010,9.74153188,159.04,158.97,6.56937411]
["bitfinex","SOLUSD",1724563739485,9.74153188,159.04,158.97,8.14304943]
["bitfinex","SOLUSD",1724563739809,9.74153188,159.04,158.96,1.57367532]
["bitfinex","SOLUSD",1724563740197,6.5297,159.08,158.99,9.74153188]
["bitfinex","SOLUSD",1724563740502,6.5297,159.08,159.01,9.74153188]
["bitfinex","SOLUSD",1724563740708,45.0,159.07,159.01,9.74153188]
["bitfinex","SOLUSD",1724563741692,45.0,159.07,158.99,9.74153188]
["bitfinex","SOLUSD",1724563742003,45.0,159.07,159.0,21.57361504]
["bitfinex","SOLUSD",1724563742197,45.0,159.07,159.01,1.57361504]
["bitfinex","SOLUSD",1724563743083,45.0,159.07,158.99,9.74153188]
["bitfinex","SOLUSD",1724563743084,45.0,159.07,159.0,21.57361504]
["bitfinex","SOLUSD",1724563743286,45.0,159.07,159.01,1.57361504]
["bitfinex","SOLUSD",1724563743509,45.0,159.07,159.02,1.57361504]
["bitfinex","SOLUSD",1724563743690,12.8158,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724563743691,6.5297,159.08,159.03,1.57361504]
["bitfinex","SOLUSD",1724563744013,6.5297,159.08,159.02,1.57361504]
["bitfinex","SOLUSD",1724563744392,6.5297,159.08,159.03,1.57361504]
["bitfinex","SOLUSD",1724563744707,6.5297,159.08,159.04,1.57361504]
["bitfinex","SOLUSD",1724563744902,6.5297,159.08,159.02,1.57361504]
["bitfinex","SOLUSD",1724563745202,6.5297,159.08,159.03,1.57361504]
["bitfinex","SOLUSD",1724563745386,6.5297,159.08,159.04,1.57361504]
["bitfinex","SOLUSD",1724563745586,6.5297,159.08,159.05,1.57361504]
["bitfinex","SOLUSD",1724563745804,6.5297,159.08,159.02,2.86501261]
["bitfinex","SOLUSD",1724563746007,6.5297,159.08,159.03,4.43861837]
["bitfinex","SOLUSD",1724563746203,6.5297,159.08,159.04,1.57360576]
["bitfinex","SOLUSD",1724563746406,6.5297,159.08,159.05,1.57360576]
["bitfinex","SOLUSD",1724563746612,6.5297,159.08,159.06,1.57360576]
["bitfinex","SOLUSD",1724563746811,6.5297,159.08,159.01,9.74153188]
["bitfinex","SOLUSD",1724563747004,6.5297,159.08,159.02,4.43774509]
["bitfinex","SOLUSD",1724563747205,6.5297,159.08,159.03,4.43774509]
["bitfinex","SOLUSD",1724563747512,6.5297,159.08,159.04,4.43774509]
["bitfinex","SOLUSD",1724563747703,6.5297,159.08,159.05,4.43774509]
["bitfinex","SOLUSD",1724563747902,6.5297,159.08,159.06,4.43774509]
["bitfinex","SOLUSD",1724563748106,6.5297,159.08,159.02,2.62502563]
["bitfinex","SOLUSD",1724563748414,6.5297,159.08,159.03,2.62502563]
["bitfinex","SOLUSD",1724563748610,6.5297,159.08,159.04,2.62502563]
["bitfinex","SOLUSD",1724563748793,6.5297,159.08,159.02,2.62502563]
["bitfinex","SOLUSD",1724563748992,6.5297,159.08,159.03,2.62502563]
["bitfinex","SOLUSD",1724563749196,6.5297,159.08,159.04,2.62502563]
["bitfinex","SOLUSD",1724563749402,6.5297,159.08,159.01,9.74153188]
["bitfinex","SOLUSD",1724563749606,6.5297,159.08,159.02,2.62516137]
["bitfinex","SOLUSD",1724563749908,6.5297,159.08,159.03,2.62516137]
["bitfinex","SOLUSD",1724563750111,6.5297,159.08,159.04,2.62516137]
["bitfinex","SOLUSD",1724563750309,6.5297,159.08,159.05,2.62507767]
["bitfinex","SOLUSD",1724563750501,6.5297,159.08,159.01,9.74153188]
["bitfinex","SOLUSD",1724563750704,6.2853,159.1,159.03,16.403]
["bitfinex","SOLUSD",1724563750915,6.5297,159.18,159.09,9.74153188]
["bitfinex","SOLUSD",1724563751126,6.5297,159.18,159.12,9.74153188]
["bitfinex","SOLUSD",1724563751297,6.5297,159.18,159.13,2.62507909]
["bitfinex","SOLUSD",1724563751491,6.5297,159.18,159.14,2.62507909]
["bitfinex","SOLUSD",1724563751697,6.5297,159.18,159.13,2.62507909]
["bitfinex","SOLUSD",1724563751922,6.5297,159.18,159.14,2.62507909]
["bitfinex","SOLUSD",1724563752122,6.5297,159.18,159.12,2.61971165]
["bitfinex","SOLUSD",1724563752290,6.5297,159.18,159.13,2.61971165]
["bitfinex","SOLUSD",1724563752613,6.5297,159.18,159.11,4.31319351]
["bitfinex","SOLUSD",1724563752821,6.5297,159.18,159.12,2.61975216]
["bitfinex","SOLUSD",1724563752999,6.5297,159.18,159.13,2.61975216]
["bitfinex","SOLUSD",1724563753319,6.5297,159.18,159.11,2.61974958]
["bitfinex","SOLUSD",1724563753517,6.5297,159.18,159.12,2.61974958]
["bitfinex","SOLUSD",1724563753713,45.0,159.17,159.13,2.61974958]
["bitfinex","SOLUSD",1724563754013,45.0,159.17,159.12,2.61974958]
["bitfinex","SOLUSD",1724563754218,45.0,159.17,159.13,2.61974958]
["bitfinex","SOLUSD",1724563754419,45.0,159.17,159.11,2.61974958]
["bitfinex","SOLUSD",1724563754627,45.0,159.17,159.12,2.61974958]
["bitfinex","SOLUSD",1724563754790,45.0,159.17,159.11,2.61974958]
["bitfinex","SOLUSD",1724563754994,45.0,159.17,159.12,2.61974958]
["bitfinex","SOLUSD",1724563755334,45.0,159.17,159.11,2.61974958]
["bitfinex","SOLUSD",1724563756911,45.0,159.17,159.1,4.31402548]
["bitfinex","SOLUSD",1724563757212,45.0,159.17,159.11,2.62025852]
["bitfinex","SOLUSD",1724563758024,45.0,159.17,159.1,6.934284]
["bitfinex","SOLUSD",1724563759716,45.0,159.17,158.98,22.0262928]
["bitfinex","SOLUSD",1724563759717,51.2827,159.17,159.06,24.28723858]
["bitfinex","SOLUSD",1724563759902,51.2827,159.17,159.07,2.62234905]
["bitfinex","SOLUSD",1724563760303,51.2827,159.17,159.06,24.28723858]
["bitfinex","SOLUSD",1724563760519,51.2827,159.17,159.07,2.62246317]
["bitfinex","SOLUSD",1724563761221,51.2827,159.17,159.07,22.62246317]
["bitfinex","SOLUSD",1724563761526,51.2827,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724563762316,45.0,159.17,159.08,25.54434516]
["bitfinex","SOLUSD",1724563762620,45.0,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724563762811,51.2826,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724563763126,45.0,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724563763304,45.0,159.17,159.08,20.0]
["bitfinex","SOLUSD",1724563771724,45.0,159.17,159.09,1.25692925]
["bitfinex","SOLUSD",1724563772427,45.0,159.17,159.09,10.97236069]
["bitfinex","SOLUSD",1724563773325,45.0,159.17,159.09,9.71543144]
["bitfinex","SOLUSD",1724563779742,45.0,159.17,159.09,10.97246201]
["bitfinex","SOLUSD",1724563780321,45.0,159.17,159.09,9.71543144]
["bitfinex","SOLUSD",1724563780522,45.0,159.17,159.09,10.9724569]
["bitfinex","SOLUSD",1724563785522,45.0,159.17,159.09,10.9724569]
["bitfinex","SOLUSD",1724563785953,45.0,159.17,159.09,1.25702546]
["bitfinex","SOLUSD",1724563786142,45.0,159.17,159.08,9.71543144]
["bitfinex","SOLUSD",1724563786332,45.0,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724563786835,45.0,159.17,159.09,21.25692607]
["bitfinex","SOLUSD",1724563787939,45.0,159.17,159.08,9.71543144]
["bitfinex","SOLUSD",1724563788247,45.0,159.17,159.09,21.25692582]
["bitfinex","SOLUSD",1724563789245,45.0,159.17,159.09,25.90748924]
["bitfinex","SOLUSD",1724563791847,45.0,159.17,159.1,4.65075925]
["bitfinex","SOLUSD",1724563792051,45.0,159.17,159.09,25.90768507]
["bitfinex","SOLUSD",1724563792223,45.0,159.17,159.09,24.65075925]
["bitfinex","SOLUSD",1724563793033,45.0,159.17,159.1,10.97230115]
["bitfinex","SOLUSD",1724563793356,45.0,159.17,159.11,1.25681543]
["bitfinex","SOLUSD",1724563794365,45.0,159.17,159.11,5.90757468]
["bitfinex","SOLUSD",1724563795437,45.0,159.17,159.12,4.65075925]
["bitfinex","SOLUSD",1724563796137,45.0,159.17,159.13,4.65010014]
["bitfinex","SOLUSD",1724563796436,6.5297,159.18,159.12,7.06117105]
["bitfinex","SOLUSD",1724563796749,6.5297,159.18,159.13,4.65014328]
["bitfinex","SOLUSD",1724563796944,6.5297,159.18,159.12,7.06117105]
["bitfinex","SOLUSD",1724563797254,6.5297,159.18,159.13,4.64999474]
["bitfinex","SOLUSD",1724563797437,6.5297,159.18,159.11,7.06117105]
["bitfinex","SOLUSD",1724563797644,6.5297,159.18,159.12,11.71123614]
["bitfinex","SOLUSD",1724563797884,6.5297,159.18,159.13,4.65006509]
["bitfinex","SOLUSD",1724563798062,6.5297,159.18,159.12,7.06117105]
["bitfinex","SOLUSD",1724563798359,6.5297,159.18,159.13,4.65013302]
["bitfinex","SOLUSD",1724563798564,6.5297,159.18,159.12,7.06117105]
["bitfinex","SOLUSD",1724563798732,6.5297,159.18,159.13,4.65013302]
["bitfinex","SOLUSD",1724563799061,6.5297,159.18,159.14,4.65010778]
["bitfinex","SOLUSD",1724563799259,6.5297,159.18,159.1,9.71543144]
["bitfinex","SOLUSD",1724563799444,6.5297,159.18,159.11,7.06018604]
["bitfinex","SOLUSD",1724563799644,6.5297,159.18,159.12,7.06018604]
["bitfinex","SOLUSD",1724563799856,6.5297,159.18,159.11,7.06018604]
["bitfinex","SOLUSD",1724563800161,6.5297,159.18,159.12,7.06018604]
["bitfinex","SOLUSD",1724563800375,6.5297,159.18,159.11,7.06018604]
["bitfinex","SOLUSD",1724563800559,16.24513144,159.18,159.11,7.06018604]
["bitfinex","SOLUSD",1724563800771,45.0,159.17,159.1,7.06018604]
["bitfinex","SOLUSD",1724563801063,45.0,159.17,159.11,7.06018604]
["bitfinex","SOLUSD",1724563801359,45.0,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724563801543,45.0,159.17,159.1,16.7765595]
["bitfinex","SOLUSD",1724563801972,45.0,159.17,159.11,7.06112806]
["bitfinex","SOLUSD",1724563802270,45.0,159.17,159.12,7.06112806]
["bitfinex","SOLUSD",1724563802450,45.0,159.17,159.11,7.06112806]
["bitfinex","SOLUSD",1724563803351,45.0,159.17,159.12,7.06112806]
["bitfinex","SOLUSD",1724563803668,45.0,159.17,159.11,7.06112806]
["bitfinex","SOLUSD",1724563803867,45.0,159.17,159.1,9.71543144]
["bitfinex","SOLUSD",1724563804067,45.0,159.17,159.11,7.06104505]
["bitfinex","SOLUSD",1724563804264,45.0,159.17,159.12,7.06104505]
["bitfinex","SOLUSD",1724563804571,45.0,159.17,159.11,7.06150168]
["bitfinex","SOLUSD",1724563805156,45.0,159.17,159.12,7.06150168]
["bitfinex","SOLUSD",1724563805380,45.0,159.17,159.1,7.06150168]
["bitfinex","SOLUSD",1724563805567,45.0,159.17,159.11,7.06150168]
["bitfinex","SOLUSD",1724563805755,45.0,159.17,159.12,7.06150168]
["bitfinex","SOLUSD",1724563805959,45.0,159.17,159.1,7.06150168]
["bitfinex","SOLUSD",1724563806144,45.0,159.17,159.11,7.06150168]
["bitfinex","SOLUSD",1724563806341,45.0,159.17,159.12,7.06150168]
["bitfinex","SOLUSD",1724563806542,45.0,159.17,159.1,7.06150168]
["bitfinex","SOLUSD",1724563806767,45.0,159.17,159.11,7.06150168]
["bitfinex","SOLUSD",1724563807064,45.0,159.17,159.12,7.06150168]
["bitfinex","SOLUSD",1724563807368,45.0,159.17,159.1,7.06150168]
["bitfinex","SOLUSD",1724563807575,45.0,159.17,159.11,7.06214462]
["bitfinex","SOLUSD",1724563807882,45.0,159.17,159.1,1.25691751]
["bitfinex","SOLUSD",1724563808052,45.0,159.17,159.12,7.06194133]
["bitfinex","SOLUSD",1724563808254,45.0,159.17,159.13,1.57277985]
["bitfinex","SOLUSD",1724563808962,45.0,159.17,159.14,1.57277985]
["bitfinex","SOLUSD",1724563809158,45.0,159.17,159.15,1.57277985]
["bitfinex","SOLUSD",1724563809362,45.0,159.17,159.16,1.57277985]
["bitfinex","SOLUSD",1724563810767,45.0,159.17,159.1,7.06174158]
["bitfinex","SOLUSD",1724563810979,45.0,159.17,159.11,1.57279662]
["bitfinex","SOLUSD",1724563811276,45.0,159.17,159.12,8.6345382]
["bitfinex","SOLUSD",1724563811481,45.0,159.17,159.13,1.57279662]
["bitfinex","SOLUSD",1724563811654,45.0,159.17,159.14,1.57279662]
["bitfinex","SOLUSD",1724563811856,45.0,159.17,159.15,1.57279662]
["bitfinex","SOLUSD",1724563812071,9.71543144,159.16,159.12,7.06198053]
["bitfinex","SOLUSD",1724563812374,13.0993,159.14,159.13,1.57308229]
["bitfinex","SOLUSD",1724563812680,58.0993,159.14,159.13,1.57308229]
["bitfinex","SOLUSD",1724563813251,58.0993,159.14,159.05,16.26855364]
["bitfinex","SOLUSD",1724563813252,6.6025,159.13,159.06,7.06198053]
["bitfinex","SOLUSD",1724563813456,6.6025,159.13,158.94,26.288]
["bitfinex","SOLUSD",1724563813457,54.71543144,159.12,159.07,1.57324215]
["bitfinex","SOLUSD",1724563813655,54.71543144,159.12,159.08,1.57324215]
["bitfinex","SOLUSD",1724563813951,54.71543144,159.12,159.09,1.57324215]
["bitfinex","SOLUSD",1724563814144,54.71543144,159.12,159.1,1.57324215]
["bitfinex","SOLUSD",1724563814372,54.71543144,159.12,159.06,7.06943611]
["bitfinex","SOLUSD",1724563814572,54.71543144,159.12,159.03,26.11843144]
["bitfinex","SOLUSD",1724563814573,61.00023144,159.12,159.07,1.57338609]
["bitfinex","SOLUSD",1724563814878,61.00023144,159.12,159.08,1.57338609]
["bitfinex","SOLUSD",1724563815069,45.0,159.12,159.09,1.57338609]
["bitfinex","SOLUSD",1724563815252,45.0,159.12,159.04,1.2573353]
["bitfinex","SOLUSD",1724563815457,45.0,159.12,159.05,1.57339517]
["bitfinex","SOLUSD",1724563815647,45.0,159.12,159.06,1.57339517]
["bitfinex","SOLUSD",1724563815848,45.0,159.12,159.07,1.57339517]
["bitfinex","SOLUSD",1724563816082,45.0,159.12,159.08,1.57339517]
["bitfinex","SOLUSD",1724563816375,45.0,159.12,159.09,1.57339517]
["bitfinex","SOLUSD",1724563816691,45.0,159.12,159.04,27.06943611]
["bitfinex","SOLUSD",1724563816905,45.0,159.12,159.05,1.57339442]
["bitfinex","SOLUSD",1724563817190,45.0,159.12,159.06,1.57339502]
["bitfinex","SOLUSD",1724563817366,45.0,159.12,159.04,20.0]
["bitfinex","SOLUSD",1724563817567,45.0,159.12,159.07,1.57339506]
["bitfinex","SOLUSD",1724563818092,45.0,159.12,159.04,34.13993887]
["bitfinex","SOLUSD",1724563818269,45.0,159.12,159.04,27.06997022]
["bitfinex","SOLUSD",1724563818789,45.0,159.12,159.04,36.78540166]
["bitfinex","SOLUSD",1724563822503,45.0,159.12,159.05,2.62696219]
["bitfinex","SOLUSD",1724563822670,45.0,159.12,159.06,2.62696219]
["bitfinex","SOLUSD",1724563822993,45.0,159.12,159.05,2.62696219]
["bitfinex","SOLUSD",1724563823182,45.0,159.12,159.06,2.62696219]
["bitfinex","SOLUSD",1724563823388,45.0,159.12,159.05,2.62696231]
["bitfinex","SOLUSD",1724563826591,45.0,159.12,159.04,30.97190694]
["bitfinex","SOLUSD",1724563827076,45.0,159.12,159.06,9.71543144]
["bitfinex","SOLUSD",1724563831985,6.6025,159.13,159.06,10.97266597]
["bitfinex","SOLUSD",1724563832193,6.6025,159.13,159.08,9.71543144]
["bitfinex","SOLUSD",1724563832509,13.0993,159.14,159.09,1.25700455]
["bitfinex","SOLUSD",1724563832797,13.0993,159.14,159.09,21.25700455]
["bitfinex","SOLUSD",1724563833673,13.0993,159.14,159.09,20.0]
["bitfinex","SOLUSD",1724563834094,13.0993,159.14,159.08,9.71543144]
["bitfinex","SOLUSD",1724563834386,13.0993,159.14,159.09,20.0]
["bitfinex","SOLUSD",1724563835421,13.0993,159.14,159.06,9.71543144]
["bitfinex","SOLUSD",1724563835703,13.0993,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724563839370,6.2841,159.13,159.04,9.71543144]
["bitfinex","SOLUSD",1724563839576,45.0,159.12,159.05,20.0]
["bitfinex","SOLUSD",1724563841889,57.7478,159.12,159.05,20.0]
["bitfinex","SOLUSD",1724563842208,6.2856,159.1,159.03,6.5577351]
["bitfinex","SOLUSD",1724563842506,6.2856,159.1,159.02,16.79260624]
["bitfinex","SOLUSD",1724563842683,6.285,159.11,159.02,16.79260624]
["bitfinex","SOLUSD",1724563842886,45.0,159.1,159.02,16.79260624]
["bitfinex","SOLUSD",1724563843587,45.0,159.1,159.03,20.0]
["bitfinex","SOLUSD",1724563843782,61.00073144,159.1,159.03,20.0]
["bitfinex","SOLUSD",1724563843978,61.00073144,159.1,159.01,6.56002057]
["bitfinex","SOLUSD",1724563843979,22.7241,159.09,159.01,6.56002057]
["bitfinex","SOLUSD",1724563844196,22.7241,159.09,158.97,16.4513]
["bitfinex","SOLUSD",1724563844197,6.4633,159.07,158.97,23.52976883]
["bitfinex","SOLUSD",1724563844417,45.0,159.06,158.98,16.79390027]
["bitfinex","SOLUSD",1724563845589,45.0,159.06,159.0,9.71543144]
["bitfinex","SOLUSD",1724563845887,45.0,159.06,159.01,20.0]
["bitfinex","SOLUSD",1724563847001,45.0,159.06,158.97,23.00784545]
["bitfinex","SOLUSD",1724563847216,45.0,159.06,158.99,9.71543144]
["bitfinex","SOLUSD",1724563847420,45.0,159.06,159.0,20.0]
["bitfinex","SOLUSD",1724563848224,61.00233144,159.06,158.97,16.27197689]
["bitfinex","SOLUSD",1724563848387,61.00233144,159.06,158.98,20.0]
["bitfinex","SOLUSD",1724563848588,61.00233144,159.06,158.98,27.08250681]
["bitfinex","SOLUSD",1724563849012,61.00233144,159.06,158.98,20.0]
["bitfinex","SOLUSD",1724563850313,54.71543144,159.06,158.98,20.0]
["bitfinex","SOLUSD",1724563853699,61.00233144,159.06,158.98,20.0]
["bitfinex","SOLUSD",1724563853891,16.4381,159.05,158.98,20.0]
["bitfinex","SOLUSD",1724563857208,16.4381,159.05,158.99,4.33683101]
["bitfinex","SOLUSD",1724563857830,16.4381,159.05,158.99,4.33663815]
["bitfinex","SOLUSD",1724563858194,16.4381,159.05,158.98,20.0]
["bitfinex","SOLUSD",1724563860193,16.4381,159.05,158.98,24.67213794]
["bitfinex","SOLUSD",1724563864197,16.4381,159.05,158.98,20.0]
["bitfinex","SOLUSD",1724563864616,22.7254,159.05,158.98,20.0]
["bitfinex","SOLUSD",1724563864930,16.4381,159.05,158.98,20.0]
["bitfinex","SOLUSD",1724563865305,22.7255,159.05,158.98,20.0]
["bitfinex","SOLUSD",1724563867422,16.00313144,159.04,158.95,9.71543144]
["bitfinex","SOLUSD",1724563867727,45.0,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724563868996,12.5029,159.02,158.94,12.32091882]
["bitfinex","SOLUSD",1724563869221,22.21833144,159.02,158.95,20.0]
["bitfinex","SOLUSD",1724563869414,22.21833144,159.02,158.94,24.67309508]
["bitfinex","SOLUSD",1724563869725,22.21833144,159.02,158.94,20.0]
["bitfinex","SOLUSD",1724563871100,6.2889,159.01,158.91,6.55611774]
["bitfinex","SOLUSD",1724563871301,51.2889,159.01,158.92,9.71543144]
["bitfinex","SOLUSD",1724563872132,15.2517,159.0,158.92,9.71543144]
["bitfinex","SOLUSD",1724563872636,15.2517,159.0,158.93,20.0]
["bitfinex","SOLUSD",1724563874107,31.25643144,159.0,158.93,20.0]
["bitfinex","SOLUSD",1724563874402,45.0,158.99,158.93,20.0]
["bitfinex","SOLUSD",1724563875142,45.0,158.99,158.91,20.0]
["bitfinex","SOLUSD",1724563876133,45.0,158.99,158.92,10.97376903]
["bitfinex","SOLUSD",1724563876333,31.25643144,159.0,158.93,21.25823316]
["bitfinex","SOLUSD",1724563876503,31.25643144,159.0,158.93,20.0]
["bitfinex","SOLUSD",1724563876706,45.0,158.99,158.93,20.0]
["bitfinex","SOLUSD",1724563876928,45.0,158.99,158.91,20.0]
["bitfinex","SOLUSD",1724563880224,6.2377,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724563883409,6.2377,158.97,158.92,10.97383651]
["bitfinex","SOLUSD",1724563883609,6.2377,158.97,158.93,1.25825392]
["bitfinex","SOLUSD",1724563885014,6.2377,158.97,158.92,11.28998341]
["bitfinex","SOLUSD",1724563885219,15.2517,159.0,158.93,21.57455197]
["bitfinex","SOLUSD",1724563885443,15.2517,159.0,158.93,20.0]
["bitfinex","SOLUSD",1724563886336,15.2517,159.0,158.94,1.57453293]
["bitfinex","SOLUSD",1724563887614,15.2517,159.0,158.94,1.57452344]
["bitfinex","SOLUSD",1724563889838,6.2377,159.05,158.99,9.71543144]
["bitfinex","SOLUSD",1724563890040,6.2377,159.05,159.01,9.71543144]
["bitfinex","SOLUSD",1724563890921,6.2377,159.05,159.0,1.57436546]
["bitfinex","SOLUSD",1724563891118,6.2377,159.05,159.01,1.57395747]
["bitfinex","SOLUSD",1724563891335,6.2377,159.05,159.0,1.57395747]
["bitfinex","SOLUSD",1724563892326,6.2377,159.05,158.99,9.71543144]
["bitfinex","SOLUSD",1724563892516,6.2377,159.05,159.0,1.57398346]
["bitfinex","SOLUSD",1724563892719,6.2377,159.05,158.98,29.71543144]
["bitfinex","SOLUSD",1724563892932,6.2377,159.05,158.99,1.57402781]
["bitfinex","SOLUSD",1724563893135,6.2377,159.05,159.0,1.57402781]
["bitfinex","SOLUSD",1724563893418,6.2377,159.05,158.98,29.71543144]
["bitfinex","SOLUSD",1724563893633,6.2377,159.05,158.99,2.7737971]
["bitfinex","SOLUSD",1724563893818,6.2377,159.05,159.0,1.57397569]
["bitfinex","SOLUSD",1724563894018,6.2377,159.05,158.99,1.19982141]
["bitfinex","SOLUSD",1724563894326,6.2377,159.05,159.0,1.57397398]
["bitfinex","SOLUSD",1724563894630,6.2377,159.05,159.01,1.57397398]
["bitfinex","SOLUSD",1724563894836,6.2377,159.05,158.99,1.2577729]
["bitfinex","SOLUSD",1724563895323,6.2377,159.05,159.0,1.5739483]
["bitfinex","SOLUSD",1724563895513,6.2377,159.05,159.01,1.5739483]
["bitfinex","SOLUSD",1724563895714,6.2377,159.05,159.0,1.5739483]
["bitfinex","SOLUSD",1724563895927,6.2377,159.05,159.01,1.5739483]
["bitfinex","SOLUSD",1724563896125,6.2377,159.05,159.0,1.5739483]
["bitfinex","SOLUSD",1724563896340,6.2377,159.05,159.01,1.5739483]
["bitfinex","SOLUSD",1724563896543,6.2377,159.05,158.99,1.5739483]
["bitfinex","SOLUSD",1724563896728,6.2377,159.05,159.0,1.5739483]
["bitfinex","SOLUSD",1724563896931,6.2377,159.05,159.01,1.57395867]
["bitfinex","SOLUSD",1724563897133,6.2377,159.05,158.99,1.57395867]
["bitfinex","SOLUSD",1724563897317,6.2377,159.05,159.0,1.57395867]
["bitfinex","SOLUSD",1724563897515,6.2377,159.05,159.01,1.57395867]
["bitfinex","SOLUSD",1724563897716,6.2377,159.05,158.99,1.57395867]
["bitfinex","SOLUSD",1724563897955,6.2377,159.05,159.0,1.57395867]
["bitfinex","SOLUSD",1724563898132,6.2377,159.05,159.01,1.57394814]
["bitfinex","SOLUSD",1724563898445,6.2377,159.05,158.99,1.57394814]
["bitfinex","SOLUSD",1724563898641,6.2377,159.05,159.0,1.57394814]
["bitfinex","SOLUSD",1724563898844,6.2377,159.05,158.98,29.71543144]
["bitfinex","SOLUSD",1724563899060,6.2377,159.05,159.01,1.57395747]
["bitfinex","SOLUSD",1724563899345,6.2377,159.05,158.99,2.83172797]
["bitfinex","SOLUSD",1724563899545,6.2377,159.05,159.0,1.57395747]
["bitfinex","SOLUSD",1724563899752,6.2377,159.05,159.01,1.57395747]
["bitfinex","SOLUSD",1724563899922,27.8973,159.1,159.02,9.71543144]
["bitfinex","SOLUSD",1724563900118,27.8973,159.1,159.02,11.28927087]
["bitfinex","SOLUSD",1724563900346,21.612,159.1,159.03,0.94773604]
["bitfinex","SOLUSD",1724563901244,21.612,159.1,159.02,9.71543144]
["bitfinex","SOLUSD",1724563902030,27.8974,159.1,159.02,9.71543144]
["bitfinex","SOLUSD",1724563902958,45.0,159.09,159.03,1.15139547]
["bitfinex","SOLUSD",1724563903727,45.0,159.09,159.02,9.71543144]
["bitfinex","SOLUSD",1724563903928,45.0,159.09,159.03,1.15390984]
["bitfinex","SOLUSD",1724563904654,45.0,159.09,159.02,9.71543144]
["bitfinex","SOLUSD",1724563905153,45.0,159.09,159.02,11.28922244]
["bitfinex","SOLUSD",1724563905535,45.0,159.09,159.02,9.71543144]
["bitfinex","SOLUSD",1724563907259,45.0,159.09,159.03,1.25748655]
["bitfinex","SOLUSD",1724563908326,45.0,159.09,159.03,1.25747453]
["bitfinex","SOLUSD",1724563911868,45.0,159.09,159.02,9.71543144]
["bitfinex","SOLUSD",1724563912345,45.0,159.09,159.03,1.25640774]
["bitfinex","SOLUSD",1724563913662,45.0,159.09,159.02,9.71543144]
["bitfinex","SOLUSD",1724563914657,45.0,159.09,159.03,1.25746162]
["bitfinex","SOLUSD",1724563917060,45.0,159.09,159.02,9.71543144]
["bitfinex","SOLUSD",1724563918176,45.0,159.09,159.03,1.25746171]
["bitfinex","SOLUSD",1724563919367,45.0,159.09,159.02,9.71543144]
["bitfinex","SOLUSD",1724563922077,45.0,159.09,159.03,1.2574618]
["bitfinex","SOLUSD",1724563922874,45.0,159.09,159.02,9.71543144]
["bitfinex","SOLUSD",1724563923372,51.2858,159.09,159.02,9.71543144]
["bitfinex","SOLUSD",1724563923548,51.2858,159.09,159.0,9.71543144]
["bitfinex","SOLUSD",1724563923747,51.2858,159.09,159.01,20.0]
["bitfinex","SOLUSD",1724563927178,51.2858,159.09,159.02,9.71543144]
["bitfinex","SOLUSD",1724563927782,51.2858,159.09,159.02,10.9729711]
["bitfinex","SOLUSD",1724563928959,51.2858,159.09,159.02,9.71543144]
["bitfinex","SOLUSD",1724563929476,51.2858,159.09,159.02,10.97297054]
["bitfinex","SOLUSD",1724563929950,15.7681,159.05,158.97,6.5456289]
["bitfinex","SOLUSD",1724563930150,9.71543144,159.04,158.97,6.5456289]
["bitfinex","SOLUSD",1724563930366,12.6862,159.03,158.97,4.66722318]
["bitfinex","SOLUSD",1724563930564,12.6862,159.03,158.94,4.66722318]
["bitfinex","SOLUSD",1724563930758,12.6862,159.03,158.95,4.66722318]
["bitfinex","SOLUSD",1724563930952,12.6862,159.03,158.94,4.66722318]
["bitfinex","SOLUSD",1724563931176,12.6862,159.03,158.95,4.66722318]
["bitfinex","SOLUSD",1724563931364,12.6862,159.03,158.94,4.66722318]
["bitfinex","SOLUSD",1724563931565,12.6862,159.03,158.95,4.66722318]
["bitfinex","SOLUSD",1724563931880,12.6862,159.03,158.94,24.66722318]
["bitfinex","SOLUSD",1724563932082,12.6862,159.03,158.95,11.7516989]
["bitfinex","SOLUSD",1724563932281,12.6862,159.03,158.96,24.66722318]
["bitfinex","SOLUSD",1724563932782,12.6862,159.03,158.97,4.66722318]
["bitfinex","SOLUSD",1724563933079,16.00393144,159.02,158.95,4.66722318]
["bitfinex","SOLUSD",1724563933255,61.00393144,159.02,158.93,9.71543144]
["bitfinex","SOLUSD",1724563933449,61.00393144,159.02,158.94,4.67126187]
["bitfinex","SOLUSD",1724563933677,61.00393144,159.02,158.95,4.67126187]
["bitfinex","SOLUSD",1724563934174,61.00393144,159.02,158.94,4.67126187]
["bitfinex","SOLUSD",1724563934375,61.00393144,159.02,158.95,4.67126187]
["bitfinex","SOLUSD",1724563934668,61.00393144,159.02,158.95,24.67126187]
["bitfinex","SOLUSD",1724563934875,61.00393144,159.02,158.95,20.0]
["bitfinex","SOLUSD",1724563939894,21.8863,159.01,158.94,20.0]
["bitfinex","SOLUSD",1724563940193,45.0,159.0,158.94,20.0]
["bitfinex","SOLUSD",1724563940686,12.64529413,159.08,158.97,9.71543144]
["bitfinex","SOLUSD",1724563940985,6.2877,159.05,158.97,9.71543144]
["bitfinex","SOLUSD",1724563941190,16.00233144,159.07,158.97,9.71543144]
["bitfinex","SOLUSD",1724563941483,9.71543144,159.07,158.97,9.71543144]
["bitfinex","SOLUSD",1724563941798,6.287,159.06,158.97,9.71543144]
["bitfinex","SOLUSD",1724563945293,82.69323144,159.05,158.95,9.71543144]
["bitfinex","SOLUSD",1724563945495,21.6904,159.05,158.99,9.71543144]
["bitfinex","SOLUSD",1724563945795,21.6904,159.05,159.01,9.71543144]
["bitfinex","SOLUSD",1724563945796,6.0932,159.05,159.01,9.71543144]
["bitfinex","SOLUSD",1724563945966,21.6904,159.09,159.03,9.71543144]
["bitfinex","SOLUSD",1724563946507,6.0932,159.09,159.05,9.71543144]
["bitfinex","SOLUSD",1724563948965,6.2849,159.11,159.05,9.71543144]
["bitfinex","SOLUSD",1724563949170,45.0,159.1,159.05,9.71543144]
["bitfinex","SOLUSD",1724563949986,6.0932,159.12,159.05,9.71543144]
["bitfinex","SOLUSD",1724563950185,45.0,159.11,159.05,9.71543144]
["bitfinex","SOLUSD",1724563950375,6.0932,159.16,159.09,9.71543144]
["bitfinex","SOLUSD",1724563951296,6.0932,159.16,159.1,1.25695627]
["bitfinex","SOLUSD",1724563952699,6.0932,159.16,159.09,9.71543144]
["bitfinex","SOLUSD",1724563954675,45.0,159.15,159.06,9.71543144]
["bitfinex","SOLUSD",1724563954878,45.0,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724563956586,6.2838,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724563956887,45.0,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724563957578,51.2841,159.13,159.05,15.0012]
["bitfinex","SOLUSD",1724563957785,51.2841,159.13,159.06,20.0]
["bitfinex","SOLUSD",1724563957985,45.0,159.13,159.06,30.97262796]
["bitfinex","SOLUSD",1724563958505,45.0,159.13,159.06,29.71543144]
["bitfinex","SOLUSD",1724563962872,45.0,159.13,159.07,1.25717142]
["bitfinex","SOLUSD",1724563963882,54.71543144,159.13,159.06,1.25712491]
["bitfinex","SOLUSD",1724563964203,54.71543144,159.13,159.03,29.71543144]
["bitfinex","SOLUSD",1724563964374,12.835,159.1,159.03,20.0]
["bitfinex","SOLUSD",1724563964577,12.835,159.1,159.02,29.71543144]
["bitfinex","SOLUSD",1724563964787,12.835,159.1,159.02,20.0]
["bitfinex","SOLUSD",1724563964987,54.71543144,159.09,159.01,16.5863]
["bitfinex","SOLUSD",1724563965309,61.00113144,159.09,158.99,16.25593152]
["bitfinex","SOLUSD",1724563966183,61.00113144,159.09,159.0,1.57380971]
["bitfinex","SOLUSD",1724563967082,61.00113144,159.09,159.0,21.57380971]
["bitfinex","SOLUSD",1724563967314,61.00113144,159.09,159.01,1.57380971]
["bitfinex","SOLUSD",1724563968398,61.00113144,159.09,159.01,9.71543144]
["bitfinex","SOLUSD",1724563968599,61.00113144,159.09,159.02,20.0]
["bitfinex","SOLUSD",1724563968904,51.2857,159.09,159.02,20.0]
["bitfinex","SOLUSD",1724563969407,45.0,159.09,159.02,20.0]
["bitfinex","SOLUSD",1724563972802,45.0,159.09,158.99,6.54050008]
["bitfinex","SOLUSD",1724563972803,54.71543144,159.09,158.99,16.25593152]
["bitfinex","SOLUSD",1724563973104,54.71543144,159.09,159.0,21.57391626]
["bitfinex","SOLUSD",1724563973280,54.71543144,159.09,159.0,20.0]
["bitfinex","SOLUSD",1724563974484,6.2864,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724563974687,45.0,159.07,159.0,20.0]
["bitfinex","SOLUSD",1724563981313,45.0,159.07,158.97,23.13688359]
["bitfinex","SOLUSD",1724563981314,27.6991,159.06,158.97,26.30173144]
["bitfinex","SOLUSD",1724563981478,27.6991,159.06,158.98,21.57400597]
["bitfinex","SOLUSD",1724563981682,27.6991,159.06,158.99,11.28943741]
["bitfinex","SOLUSD",1724563982415,27.6991,159.06,159.0,1.57400597]
["bitfinex","SOLUSD",1724563984013,27.6991,159.06,159.0,1.57400402]
["bitfinex","SOLUSD",1724563984315,27.6991,159.06,158.99,10.97316996]
["bitfinex","SOLUSD",1724563984520,27.6991,159.06,159.0,1.57400446]
["bitfinex","SOLUSD",1724563984709,27.6991,159.06,158.99,10.97316996]
["bitfinex","SOLUSD",1724563984912,27.6991,159.06,159.0,1.57400557]
["bitfinex","SOLUSD",1724563985111,27.6991,159.06,158.99,9.71543144]
["bitfinex","SOLUSD",1724563985295,27.6991,159.06,159.0,1.57400522]
["bitfinex","SOLUSD",1724563985617,27.6991,159.06,158.99,9.71543144]
["bitfinex","SOLUSD",1724563988491,21.4122,159.06,158.99,9.71543144]
["bitfinex","SOLUSD",1724563988687,21.4122,159.06,159.0,1.25765617]
["bitfinex","SOLUSD",1724563989190,21.4122,159.06,159.0,20.0]
["bitfinex","SOLUSD",1724563990209,6.2468,159.06,159.01,10.972942]
["bitfinex","SOLUSD",1724563990413,22.9562,159.1,159.03,9.71543144]
["bitfinex","SOLUSD",1724563990723,6.5819,159.1,159.05,9.71543144]
["bitfinex","SOLUSD",1724563990906,6.5819,159.1,159.06,1.25711895]
["bitfinex","SOLUSD",1724563991622,6.5819,159.1,159.05,9.71543144]
["bitfinex","SOLUSD",1724563995923,22.4404,159.14,159.06,21.25715665]
["bitfinex","SOLUSD",1724563996091,45.0,159.13,159.06,21.25715665]
["bitfinex","SOLUSD",1724563997097,45.0,159.13,159.07,9.71543144]
["bitfinex","SOLUSD",1724563997397,22.4404,159.14,159.07,9.71543144]
["bitfinex","SOLUSD",1724563999627,22.4404,159.14,159.09,9.71543144]
["bitfinex","SOLUSD",1724564001603,22.4404,159.14,159.07,9.71543144]
["bitfinex","SOLUSD",1724564011633,22.4404,159.14,159.07,12.34451278]
["bitfinex","SOLUSD",1724564012038,22.4404,159.14,159.07,9.71543144]
["bitfinex","SOLUSD",1724564012241,22.4404,159.14,159.08,1.25704712]
["bitfinex","SOLUSD",1724564012441,22.4404,159.14,159.07,9.71543144]
["bitfinex","SOLUSD",1724564012652,22.4404,159.14,159.07,12.34424834]
["bitfinex","SOLUSD",1724564012956,22.4404,159.14,159.07,9.71543144]
["bitfinex","SOLUSD",1724564013625,22.4404,159.14,159.07,10.97248086]
["bitfinex","SOLUSD",1724564013952,22.4404,159.14,159.07,13.60132148]
["bitfinex","SOLUSD",1724564014446,22.4404,159.14,159.07,10.97248086]
["bitfinex","SOLUSD",1724564014831,22.4404,159.14,159.07,13.60130029]
["bitfinex","SOLUSD",1724564015142,22.4404,159.14,159.07,10.97248086]
["bitfinex","SOLUSD",1724564015722,22.4404,159.14,159.08,1.2570489]
["bitfinex","SOLUSD",1724564015948,22.4404,159.14,159.07,12.34405646]
["bitfinex","SOLUSD",1724564017246,22.4404,159.14,159.07,9.71543144]
["bitfinex","SOLUSD",1724564017546,22.4404,159.14,159.07,12.34404991]
["bitfinex","SOLUSD",1724564018555,22.4404,159.14,159.07,9.71543144]
["bitfinex","SOLUSD",1724564018737,22.4404,159.14,159.07,12.34408369]
["bitfinex","SOLUSD",1724564021152,22.4404,159.14,159.07,9.71543144]
["bitfinex","SOLUSD",1724564022256,22.4404,159.14,159.07,12.34403122]
["bitfinex","SOLUSD",1724564022957,22.4404,159.14,159.09,9.71543144]
["bitfinex","SOLUSD",1724564023246,22.4404,159.14,159.11,9.71543144]
["bitfinex","SOLUSD",1724564025041,6.0661,159.14,159.11,9.71543144]
["bitfinex","SOLUSD",1724564026625,6.0661,159.14,159.1,9.71543144]
["bitfinex","SOLUSD",1724564029762,6.0661,159.14,159.1,9.71543144]
["bitfinex","SOLUSD",1724564033855,6.0661,159.14,159.08,14.3740756]
["bitfinex","SOLUSD",1724564034039,6.0661,159.14,159.09,20.0]
["bitfinex","SOLUSD",1724564035481,6.0661,159.14,159.09,24.66180833]
["bitfinex","SOLUSD",1724564036474,6.0661,159.14,159.09,20.0]
["bitfinex","SOLUSD",1724564041075,6.0661,159.14,159.07,9.71543144]
["bitfinex","SOLUSD",1724564041250,12.3499,159.14,159.08,4.66594771]
["bitfinex","SOLUSD",1724564041452,12.3499,159.14,159.07,9.71543144]
["bitfinex","SOLUSD",1724564041668,12.3499,159.14,159.08,4.66666685]
["bitfinex","SOLUSD",1724564041972,12.3499,159.14,159.07,9.71543144]
["bitfinex","SOLUSD",1724564042274,12.3499,159.14,159.08,4.66667154]
["bitfinex","SOLUSD",1724564042578,12.3499,159.14,159.07,9.71543144]
["bitfinex","SOLUSD",1724564042874,12.3499,159.14,159.08,4.6666717]
["bitfinex","SOLUSD",1724564043084,16.2752,159.13,159.07,9.71543144]
["bitfinex","SOLUSD",1724564043247,45.0,159.12,159.01,0.2242815]
["bitfinex","SOLUSD",1724564043585,6.2857,159.09,159.02,14.38301452]
["bitfinex","SOLUSD",1724564043763,6.2857,159.09,159.03,4.66758308]
["bitfinex","SOLUSD",1724564043945,6.2857,159.09,159.04,4.66758308]
["bitfinex","SOLUSD",1724564044148,6.2857,159.09,159.02,9.71543144]
["bitfinex","SOLUSD",1724564044366,6.2857,159.09,159.03,4.6700264]
["bitfinex","SOLUSD",1724564044580,6.2857,159.09,159.02,9.71543144]
["bitfinex","SOLUSD",1724564044876,6.2857,159.09,159.03,4.67052727]
["bitfinex","SOLUSD",1724564045076,61.2752,159.08,159.03,4.67110667]
["bitfinex","SOLUSD",1724564045374,61.2752,159.08,159.01,0.2242815]
["bitfinex","SOLUSD",1724564045375,61.2752,159.08,159.01,20.2242815]
["bitfinex","SOLUSD",1724564045562,61.2752,159.08,159.02,4.67112814]
["bitfinex","SOLUSD",1724564047457,61.2752,159.08,159.01,24.89540964]
["bitfinex","SOLUSD",1724564049073,67.5614,159.08,159.01,24.89540964]
["bitfinex","SOLUSD",1724564049274,67.5614,159.08,159.01,20.2242815]
["bitfinex","SOLUSD",1724564049877,6.6218,159.07,159.01,20.2242815]
["bitfinex","SOLUSD",1724564050077,45.0,159.06,159.01,0.2242815]
["bitfinex","SOLUSD",1724564051363,6.6218,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564051681,6.6218,159.07,159.01,20.2242815]
["bitfinex","SOLUSD",1724564053392,6.6218,159.07,159.02,1.25757497]
["bitfinex","SOLUSD",1724564058307,6.6218,159.07,159.01,29.93971294]
["bitfinex","SOLUSD",1724564058683,6.6218,159.07,159.02,1.2572304]
["bitfinex","SOLUSD",1724564064693,16.00073144,159.1,159.01,29.93971294]
["bitfinex","SOLUSD",1724564067881,6.2853,159.1,159.01,29.93971294]
["bitfinex","SOLUSD",1724564068687,51.2858,159.09,159.01,29.93971294]
["bitfinex","SOLUSD",1724564071005,9.71543144,159.08,159.01,0.2242815]
["bitfinex","SOLUSD",1724564071206,45.0,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564075588,51.2866,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564083838,16.00243144,159.06,159.01,0.2242815]
["bitfinex","SOLUSD",1724564084131,45.0,159.05,159.01,0.2242815]
["bitfinex","SOLUSD",1724564089852,51.2873,159.05,159.01,0.2242815]
["bitfinex","SOLUSD",1724564090333,16.00393144,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564090512,51.2885,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564090714,61.00393144,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564097731,6.2877,159.05,159.01,0.2242815]
["bitfinex","SOLUSD",1724564098054,45.0,159.04,159.01,0.2242815]
["bitfinex","SOLUSD",1724564103844,6.2878,159.04,159.01,0.2242815]
["bitfinex","SOLUSD",1724564106657,51.2873,159.05,159.01,0.2242815]
["bitfinex","SOLUSD",1724564106842,15.7133,159.1,159.01,0.2242815]
["bitfinex","SOLUSD",1724564106843,6.2866,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564107043,6.0369,159.1,159.02,1.57406661]
["bitfinex","SOLUSD",1724564107235,6.0369,159.1,159.03,1.57403233]
["bitfinex","SOLUSD",1724564107558,6.2864,159.08,159.01,25.41301294]
["bitfinex","SOLUSD",1724564107762,6.2864,159.08,159.02,1.57394586]
["bitfinex","SOLUSD",1724564107961,6.2864,159.08,159.03,1.57394586]
["bitfinex","SOLUSD",1724564108164,6.2864,159.08,159.01,25.41301294]
["bitfinex","SOLUSD",1724564108342,45.0,159.07,159.02,1.57386666]
["bitfinex","SOLUSD",1724564108547,45.0,159.07,159.03,1.57386666]
["bitfinex","SOLUSD",1724564108765,45.0,159.07,159.01,25.41301294]
["bitfinex","SOLUSD",1724564109156,45.0,159.07,159.02,1.5738669]
["bitfinex","SOLUSD",1724564109458,45.0,159.07,159.03,1.5738669]
["bitfinex","SOLUSD",1724564109868,45.0,159.07,159.04,1.5738669]
["bitfinex","SOLUSD",1724564110075,45.0,159.07,159.01,25.41301294]
["bitfinex","SOLUSD",1724564110238,45.0,159.07,159.02,1.57386636]
["bitfinex","SOLUSD",1724564110439,45.0,159.07,159.03,1.57386636]
["bitfinex","SOLUSD",1724564110747,45.0,159.07,159.04,1.57386636]
["bitfinex","SOLUSD",1724564110951,45.0,159.07,159.01,25.41301294]
["bitfinex","SOLUSD",1724564111162,45.0,159.07,159.02,1.57386681]
["bitfinex","SOLUSD",1724564111339,45.0,159.07,159.03,1.57386681]
["bitfinex","SOLUSD",1724564111539,45.0,159.07,159.04,1.57386681]
["bitfinex","SOLUSD",1724564111747,45.0,159.07,159.01,25.41301294]
["bitfinex","SOLUSD",1724564111947,45.0,159.07,159.02,1.57386681]
["bitfinex","SOLUSD",1724564112840,45.0,159.07,159.03,1.57386681]
["bitfinex","SOLUSD",1724564113038,45.0,159.07,159.04,1.57386681]
["bitfinex","SOLUSD",1724564113260,45.0,159.07,159.01,25.41301294]
["bitfinex","SOLUSD",1724564113465,45.0,159.07,159.02,1.57386681]
["bitfinex","SOLUSD",1724564113760,45.0,159.07,159.03,1.57386681]
["bitfinex","SOLUSD",1724564114062,45.0,159.07,159.04,1.57386681]
["bitfinex","SOLUSD",1724564114262,45.0,159.07,159.01,15.6975815]
["bitfinex","SOLUSD",1724564114465,45.0,159.07,159.02,1.57386681]
["bitfinex","SOLUSD",1724564114661,45.0,159.07,159.03,1.57386681]
["bitfinex","SOLUSD",1724564114869,45.0,159.07,159.04,1.57386681]
["bitfinex","SOLUSD",1724564115167,45.0,159.07,159.01,25.41301294]
["bitfinex","SOLUSD",1724564115551,6.2864,159.08,159.02,1.57391712]
["bitfinex","SOLUSD",1724564115762,6.2864,159.08,159.01,25.41301294]
["bitfinex","SOLUSD",1724564115947,6.2864,159.08,159.02,1.57390918]
["bitfinex","SOLUSD",1724564116146,6.2864,159.08,159.03,1.57390918]
["bitfinex","SOLUSD",1724564116348,6.2864,159.08,159.04,1.57390918]
["bitfinex","SOLUSD",1724564116548,6.2857,159.09,159.01,25.41301294]
["bitfinex","SOLUSD",1724564116876,9.71543144,159.11,159.02,1.57383918]
["bitfinex","SOLUSD",1724564117083,45.0,159.1,159.03,1.57383918]
["bitfinex","SOLUSD",1724564117371,45.0,159.1,159.04,1.57383918]
["bitfinex","SOLUSD",1724564117549,51.2857,159.1,159.01,25.41301294]
["bitfinex","SOLUSD",1724564117869,51.2857,159.1,159.02,1.57382809]
["bitfinex","SOLUSD",1724564118071,51.2857,159.1,159.03,1.57382809]
["bitfinex","SOLUSD",1724564118243,51.2857,159.1,159.01,25.41301294]
["bitfinex","SOLUSD",1724564118441,51.2857,159.1,159.02,8.18792824]
["bitfinex","SOLUSD",1724564118642,51.2857,159.1,159.03,1.57382824]
["bitfinex","SOLUSD",1724564118842,51.2857,159.1,159.04,1.57382824]
["bitfinex","SOLUSD",1724564119069,51.2857,159.1,159.02,6.6141]
["bitfinex","SOLUSD",1724564119250,51.2857,159.1,159.03,1.57381028]
["bitfinex","SOLUSD",1724564119450,51.2857,159.1,159.04,1.57381028]
["bitfinex","SOLUSD",1724564119648,51.2857,159.1,159.02,6.6141]
["bitfinex","SOLUSD",1724564119876,51.2857,159.1,159.03,1.57380066]
["bitfinex","SOLUSD",1724564120045,51.2857,159.1,159.04,1.57380066]
["bitfinex","SOLUSD",1724564120250,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564120457,51.2857,159.1,159.03,1.57381945]
["bitfinex","SOLUSD",1724564120686,51.2857,159.1,159.04,1.57381945]
["bitfinex","SOLUSD",1724564120852,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564121172,51.2857,159.1,159.03,1.57381855]
["bitfinex","SOLUSD",1724564121376,51.2857,159.1,159.04,1.57381855]
["bitfinex","SOLUSD",1724564121548,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564122071,51.2857,159.1,159.03,1.57380975]
["bitfinex","SOLUSD",1724564122273,51.2857,159.1,159.04,1.57380975]
["bitfinex","SOLUSD",1724564122449,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564122650,51.2857,159.1,159.03,1.57380826]
["bitfinex","SOLUSD",1724564122850,51.2857,159.1,159.04,1.57380826]
["bitfinex","SOLUSD",1724564123051,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564123278,51.2857,159.1,159.03,1.57380855]
["bitfinex","SOLUSD",1724564123456,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564123457,51.2857,159.1,159.04,1.57380855]
["bitfinex","SOLUSD",1724564123649,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564123849,51.2857,159.1,159.03,1.57380945]
["bitfinex","SOLUSD",1724564124049,51.2857,159.1,159.04,1.57380945]
["bitfinex","SOLUSD",1724564124257,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564124459,51.2857,159.1,159.03,1.57380973]
["bitfinex","SOLUSD",1724564124658,51.2857,159.1,159.04,1.57380973]
["bitfinex","SOLUSD",1724564124948,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564125158,51.2857,159.1,159.03,1.57380973]
["bitfinex","SOLUSD",1724564125375,51.2857,159.1,159.04,1.57380973]
["bitfinex","SOLUSD",1724564125687,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564125879,51.2857,159.1,159.03,1.57380011]
["bitfinex","SOLUSD",1724564126182,51.2857,159.1,159.04,1.57380011]
["bitfinex","SOLUSD",1724564126480,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564126671,51.2857,159.1,159.03,1.57377149]
["bitfinex","SOLUSD",1724564126863,51.2857,159.1,159.04,1.57377149]
["bitfinex","SOLUSD",1724564127048,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564127244,51.2857,159.1,159.03,1.57377119]
["bitfinex","SOLUSD",1724564127455,51.2857,159.1,159.04,1.57377119]
["bitfinex","SOLUSD",1724564127675,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564127871,51.2857,159.1,159.03,1.57378177]
["bitfinex","SOLUSD",1724564128071,51.2857,159.1,159.04,1.57378177]
["bitfinex","SOLUSD",1724564128372,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564128582,51.2857,159.1,159.03,1.57378297]
["bitfinex","SOLUSD",1724564128789,51.2857,159.1,159.04,1.57378297]
["bitfinex","SOLUSD",1724564128959,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564129257,51.2857,159.1,159.03,1.57378147]
["bitfinex","SOLUSD",1724564129457,51.2857,159.1,159.04,1.57378147]
["bitfinex","SOLUSD",1724564129664,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564129875,51.2857,159.1,159.03,1.57378147]
["bitfinex","SOLUSD",1724564130170,51.2857,159.1,159.04,1.57378147]
["bitfinex","SOLUSD",1724564130381,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564130566,51.2857,159.1,159.03,1.57377298]
["bitfinex","SOLUSD",1724564130776,51.2857,159.1,159.04,1.57377298]
["bitfinex","SOLUSD",1724564131087,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564131386,51.2857,159.1,159.03,1.57378147]
["bitfinex","SOLUSD",1724564131758,51.2857,159.1,159.04,1.57378147]
["bitfinex","SOLUSD",1724564131968,51.2857,159.1,159.02,16.32953144]
["bitfinex","SOLUSD",1724564132291,6.2865,159.07,159.03,1.57378147]
["bitfinex","SOLUSD",1724564132472,6.2869,159.06,159.01,15.6975815]
["bitfinex","SOLUSD",1724564132662,51.2875,159.05,159.01,0.2242815]
["bitfinex","SOLUSD",1724564137186,22.9145437,159.09,159.01,0.2242815]
["bitfinex","SOLUSD",1724564137391,16.36193144,159.09,159.02,1.5740541]
["bitfinex","SOLUSD",1724564137694,45.0,159.08,159.01,0.2242815]
["bitfinex","SOLUSD",1724564137894,45.0,159.08,159.02,1.57397189]
["bitfinex","SOLUSD",1724564138198,45.0,159.08,159.01,0.2242815]
["bitfinex","SOLUSD",1724564138375,45.0,159.08,159.02,1.57397204]
["bitfinex","SOLUSD",1724564138694,6.2865,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564138894,45.0,159.06,159.02,1.57397234]
["bitfinex","SOLUSD",1724564139100,45.0,159.06,159.01,0.2242815]
["bitfinex","SOLUSD",1724564139270,45.0,159.06,159.02,1.57397129]
["bitfinex","SOLUSD",1724564139479,45.0,159.06,159.03,1.57397129]
["bitfinex","SOLUSD",1724564139804,45.0,159.06,159.01,0.2242815]
["bitfinex","SOLUSD",1724564139980,45.0,159.06,159.02,1.57402149]
["bitfinex","SOLUSD",1724564140193,45.0,159.06,159.01,0.2242815]
["bitfinex","SOLUSD",1724564140401,45.0,159.06,159.02,1.57402179]
["bitfinex","SOLUSD",1724564140584,45.0,159.06,159.01,0.2242815]
["bitfinex","SOLUSD",1724564140774,45.0,159.06,159.02,1.574017]
["bitfinex","SOLUSD",1724564140978,45.0,159.06,159.01,0.2242815]
["bitfinex","SOLUSD",1724564141305,45.0,159.06,159.02,1.57404498]
["bitfinex","SOLUSD",1724564141481,45.0,159.06,159.01,0.2242815]
["bitfinex","SOLUSD",1724564142477,6.2873,159.05,159.01,0.2242815]
["bitfinex","SOLUSD",1724564142779,45.0,159.04,159.01,0.2242815]
["bitfinex","SOLUSD",1724564145211,45.0,159.04,159.02,1.57413483]
["bitfinex","SOLUSD",1724564145502,45.0,159.04,159.01,0.2242815]
["bitfinex","SOLUSD",1724564145798,45.0,159.04,159.02,1.57412551]
["bitfinex","SOLUSD",1724564145977,45.0,159.04,159.01,0.2242815]
["bitfinex","SOLUSD",1724564146180,45.0,159.04,159.02,1.57411671]
["bitfinex","SOLUSD",1724564146388,45.0,159.04,159.01,0.2242815]
["bitfinex","SOLUSD",1724564146603,45.0,159.04,159.02,1.57411671]
["bitfinex","SOLUSD",1724564146893,45.0,159.04,159.01,0.2242815]
["bitfinex","SOLUSD",1724564147100,45.0,159.04,159.02,1.57412551]
["bitfinex","SOLUSD",1724564147298,45.0,159.04,159.01,0.2242815]
["bitfinex","SOLUSD",1724564147504,45.0,159.04,159.02,1.57412551]
["bitfinex","SOLUSD",1724564147705,45.0,159.04,159.01,0.2242815]
["bitfinex","SOLUSD",1724564147876,45.0,159.04,159.02,1.57411671]
["bitfinex","SOLUSD",1724564148076,45.0,159.04,159.01,0.2242815]
["bitfinex","SOLUSD",1724564148302,45.0,159.04,159.02,1.57411656]
["bitfinex","SOLUSD",1724564148507,6.2869,159.06,159.01,0.2242815]
["bitfinex","SOLUSD",1724564148715,16.36193144,159.09,159.02,1.57411641]
["bitfinex","SOLUSD",1724564148882,45.0,159.08,159.01,0.2242815]
["bitfinex","SOLUSD",1724564149084,45.0,159.08,159.02,1.57407918]
["bitfinex","SOLUSD",1724564149285,6.2865,159.07,159.03,1.57401774]
["bitfinex","SOLUSD",1724564149484,6.2865,159.07,159.04,1.57389354]
["bitfinex","SOLUSD",1724564149685,6.2865,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564150182,6.2865,159.07,159.02,1.57392783]
["bitfinex","SOLUSD",1724564150485,6.2865,159.07,159.03,1.57392783]
["bitfinex","SOLUSD",1724564150728,6.2865,159.07,159.04,1.57392783]
["bitfinex","SOLUSD",1724564150909,6.2865,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564151206,6.2865,159.07,159.02,1.57396257]
["bitfinex","SOLUSD",1724564151408,6.2865,159.07,159.03,1.57396257]
["bitfinex","SOLUSD",1724564151584,6.2865,159.07,159.04,1.57396257]
["bitfinex","SOLUSD",1724564151785,6.2865,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564151984,6.2862,159.08,159.01,0.2242815]
["bitfinex","SOLUSD",1724564152183,45.0,159.07,159.02,15.861]
["bitfinex","SOLUSD",1724564152399,6.2857,159.09,159.02,25.57643144]
["bitfinex","SOLUSD",1724564152614,6.55274689,159.11,159.04,9.71543144]
["bitfinex","SOLUSD",1724564152911,15.74273144,159.13,159.04,9.71543144]
["bitfinex","SOLUSD",1724564153120,22.29538181,159.13,159.04,9.71543144]
["bitfinex","SOLUSD",1724564153292,6.2852,159.11,159.04,9.71543144]
["bitfinex","SOLUSD",1724564154714,45.0,159.1,159.04,9.71543144]
["bitfinex","SOLUSD",1724564155616,45.0,159.1,159.05,1.57378252]
["bitfinex","SOLUSD",1724564155821,51.2855,159.1,159.02,25.57643144]
["bitfinex","SOLUSD",1724564157427,51.2855,159.1,159.03,1.57378228]
["bitfinex","SOLUSD",1724564157886,51.2855,159.1,159.02,25.57643144]
["bitfinex","SOLUSD",1724564159321,51.2855,159.1,159.03,2.63183324]
["bitfinex","SOLUSD",1724564159518,51.2855,159.1,159.02,25.57643144]
["bitfinex","SOLUSD",1724564161599,45.0,159.1,159.02,25.57643144]
["bitfinex","SOLUSD",1724564161919,45.0,159.1,159.03,5.92316673]
["bitfinex","SOLUSD",1724564162120,45.0,159.1,159.04,4.66635086]
["bitfinex","SOLUSD",1724564163514,45.0,159.1,159.03,4.66635086]
["bitfinex","SOLUSD",1724564166326,45.0,159.1,159.03,4.66591294]
["bitfinex","SOLUSD",1724564166531,45.0,159.1,159.03,4.66593941]
["bitfinex","SOLUSD",1724564169516,45.0,159.1,159.02,25.57643144]
["bitfinex","SOLUSD",1724564169827,45.0,159.1,159.03,4.66564705]
["bitfinex","SOLUSD",1724564174433,45.0,159.1,159.03,4.66545918]
["bitfinex","SOLUSD",1724564175805,6.285,159.11,159.03,24.66545918]
["bitfinex","SOLUSD",1724564176205,6.2845,159.12,159.04,9.71543144]
["bitfinex","SOLUSD",1724564176410,6.2845,159.12,159.05,1.25725522]
["bitfinex","SOLUSD",1724564176703,6.0273,159.13,159.05,1.25725522]
["bitfinex","SOLUSD",1724564176926,9.71543144,159.15,159.06,9.71543144]
["bitfinex","SOLUSD",1724564178235,45.0,159.14,159.07,15.9746]
["bitfinex","SOLUSD",1724564178409,51.2838,159.14,159.07,15.9746]
["bitfinex","SOLUSD",1724564182534,6.54605859,159.16,159.08,10.97251604]
["bitfinex","SOLUSD",1724564182736,12.831,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724564183810,45.0,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724564185242,51.283,159.16,159.08,9.71543144]
["bitfinex","SOLUSD",1724564185754,6.2837,159.14,159.07,15.9746]
["bitfinex","SOLUSD",1724564186123,6.2834,159.15,159.07,15.9746]
["bitfinex","SOLUSD",1724564187039,15.99883144,159.15,159.07,15.9746]
["bitfinex","SOLUSD",1724564187231,45.0,159.14,159.07,15.9746]
["bitfinex","SOLUSD",1724564188039,51.2838,159.14,159.07,15.9746]
["bitfinex","SOLUSD",1724564192324,45.0,159.14,159.07,15.9746]
["bitfinex","SOLUSD",1724564192542,6.2833,159.16,159.08,30.97247289]
["bitfinex","SOLUSD",1724564192723,45.0,159.15,159.08,30.97247289]
["bitfinex","SOLUSD",1724564194154,45.0,159.15,159.08,29.71543144]
["bitfinex","SOLUSD",1724564196749,51.2834,159.15,159.08,9.71543144]
["bitfinex","SOLUSD",1724564199647,45.0,159.15,159.08,9.71543144]
["bitfinex","SOLUSD",1724564200248,6.2818,159.19,159.1,9.71543144]
["bitfinex","SOLUSD",1724564200452,6.2818,159.19,159.11,1.2567875]
["bitfinex","SOLUSD",1724564200949,6.2818,159.19,159.12,15.9137]
["bitfinex","SOLUSD",1724564201450,6.2818,159.19,159.12,17.17046745]
["bitfinex","SOLUSD",1724564202246,45.0,159.18,159.12,17.17046745]
["bitfinex","SOLUSD",1724564202645,6.2818,159.19,159.12,26.88589889]
["bitfinex","SOLUSD",1724564206649,6.2818,159.19,159.12,17.17046745]
["bitfinex","SOLUSD",1724564206826,6.2818,159.19,159.12,15.9137]
["bitfinex","SOLUSD",1724564207024,6.2821,159.19,159.12,15.9137]
["bitfinex","SOLUSD",1724564209654,45.0,159.18,159.12,15.9137]
["bitfinex","SOLUSD",1724564210067,54.71543144,159.18,159.12,15.9137]
["bitfinex","SOLUSD",1724564210243,15.99853144,159.16,159.12,15.9137]
["bitfinex","SOLUSD",1724564210777,45.0,159.15,159.12,15.9137]
["bitfinex","SOLUSD",1724564211339,45.0,159.15,159.09,6.0407]
["bitfinex","SOLUSD",1724564212854,51.2835,159.15,159.09,6.0407]
["bitfinex","SOLUSD",1724564214160,45.0,159.15,159.09,6.0407]
["bitfinex","SOLUSD",1724564216476,15.99843144,159.16,159.09,6.0407]
["bitfinex","SOLUSD",1724564220253,15.99843144,159.16,159.1,1.57309883]
["bitfinex","SOLUSD",1724564223776,6.2841,159.13,159.1,1.57309883]
["bitfinex","SOLUSD",1724564224079,9.71543144,159.14,159.08,15.9137]
["bitfinex","SOLUSD",1724564224376,45.0,159.13,159.09,1.57333695]
["bitfinex","SOLUSD",1724564224687,45.0,159.13,159.08,15.9137]
["bitfinex","SOLUSD",1724564225895,9.71543144,159.12,159.08,15.9137]
["bitfinex","SOLUSD",1724564226079,45.0,159.13,159.05,13.12973938]
["bitfinex","SOLUSD",1724564226080,9.71543144,159.1,159.05,7.07853938]
["bitfinex","SOLUSD",1724564226258,45.0,159.09,159.04,15.9293]
["bitfinex","SOLUSD",1724564231992,9.71543144,159.12,159.04,15.9293]
["bitfinex","SOLUSD",1724564233274,45.0,159.11,159.04,15.9293]
["bitfinex","SOLUSD",1724564242599,9.71543144,159.14,159.04,25.64473144]
["bitfinex","SOLUSD",1724564242805,6.53802106,159.16,159.04,25.64473144]
["bitfinex","SOLUSD",1724564242982,6.53802106,159.16,159.07,15.3111]
["bitfinex","SOLUSD",1724564243187,9.71543144,159.16,159.08,1.257103]
["bitfinex","SOLUSD",1724564244104,9.71543144,159.16,159.07,16.56818446]
["bitfinex","SOLUSD",1724564244304,45.0,159.15,159.07,15.3111]
["bitfinex","SOLUSD",1724564247100,45.0,159.15,159.07,16.56822036]
["bitfinex","SOLUSD",1724564247400,45.0,159.15,159.07,15.3111]
["bitfinex","SOLUSD",1724564247977,45.0,159.15,159.07,16.56822012]
["bitfinex","SOLUSD",1724564251804,45.0,159.15,159.07,15.3111]
["bitfinex","SOLUSD",1724564253593,9.71543144,159.12,159.07,15.3111]
["bitfinex","SOLUSD",1724564253912,45.0,159.11,159.07,15.3111]
["bitfinex","SOLUSD",1724564259209,9.71543144,159.1,159.07,15.3111]
["bitfinex","SOLUSD",1724564261321,45.0,159.11,159.07,15.3111]
["bitfinex","SOLUSD",1724564263114,45.0,159.12,159.07,15.3111]
["bitfinex","SOLUSD",1724564271132,45.0,159.12,159.08,2.62966331]
["bitfinex","SOLUSD",1724564271296,45.0,159.12,159.07,15.3111]
["bitfinex","SOLUSD",1724564271499,45.0,159.13,159.08,2.62968949]
["bitfinex","SOLUSD",1724564271724,45.0,159.13,159.07,15.3111]
["bitfinex","SOLUSD",1724564272031,45.0,159.13,159.08,2.62967807]
["bitfinex","SOLUSD",1724564272329,45.0,159.13,159.07,15.3111]
["bitfinex","SOLUSD",1724564272499,45.0,159.13,159.08,2.629699]
["bitfinex","SOLUSD",1724564272696,45.0,159.13,159.07,15.3111]
["bitfinex","SOLUSD",1724564272907,45.0,159.13,159.08,2.6298425]
["bitfinex","SOLUSD",1724564273197,45.0,159.13,159.07,15.3111]
["bitfinex","SOLUSD",1724564273198,9.71543144,159.12,159.07,15.3111]
["bitfinex","SOLUSD",1724564273415,45.0,159.11,159.07,15.3111]
["bitfinex","SOLUSD",1724564274133,45.0,159.12,159.08,2.62982142]
["bitfinex","SOLUSD",1724564274428,45.0,159.12,159.07,15.3111]
["bitfinex","SOLUSD",1724564276306,45.0,159.12,159.08,2.6297803]
["bitfinex","SOLUSD",1724564276518,45.0,159.12,159.07,15.3111]
["bitfinex","SOLUSD",1724564276709,45.0,159.12,159.08,2.62982706]
["bitfinex","SOLUSD",1724564277007,45.0,159.13,159.07,15.3111]
["bitfinex","SOLUSD",1724564277738,9.71543144,159.12,159.08,2.62982579]
["bitfinex","SOLUSD",1724564277922,45.0,159.11,159.07,15.3111]
["bitfinex","SOLUSD",1724564278745,14.11954011,159.19,159.07,15.3111]
["bitfinex","SOLUSD",1724564279028,9.71543144,159.14,159.07,15.3111]
["bitfinex","SOLUSD",1724564279331,45.0,159.13,159.07,15.3111]
["bitfinex","SOLUSD",1724564279736,45.0,159.13,159.07,21.8069]
["bitfinex","SOLUSD",1724564280040,9.71543144,159.17,159.08,10.24435707]
["bitfinex","SOLUSD",1724564280207,9.71543144,159.17,159.08,9.71543144]
["bitfinex","SOLUSD",1724564280402,9.71543144,159.17,159.1,16.264]
["bitfinex","SOLUSD",1724564281531,9.71543144,159.19,159.1,16.264]
["bitfinex","SOLUSD",1724564281735,45.0,159.18,159.1,16.264]
["bitfinex","SOLUSD",1724564284048,45.0,159.18,159.1,20.92250603]
["bitfinex","SOLUSD",1724564284261,45.0,159.18,159.1,16.264]
["bitfinex","SOLUSD",1724564284622,45.0,159.18,159.11,8.06884941]
["bitfinex","SOLUSD",1724564284928,6.54346881,159.22,159.13,16.264]
["bitfinex","SOLUSD",1724564285236,9.71543144,159.22,159.14,1.57304941]
["bitfinex","SOLUSD",1724564285436,9.71543144,159.22,159.15,1.57304941]
["bitfinex","SOLUSD",1724564285642,9.71543144,159.22,159.13,16.264]
["bitfinex","SOLUSD",1724564285643,9.71543144,159.22,159.13,17.52062543]
["bitfinex","SOLUSD",1724564285842,9.71543144,159.22,159.14,1.57283058]
["bitfinex","SOLUSD",1724564286043,9.71543144,159.22,159.15,1.57283058]
["bitfinex","SOLUSD",1724564286247,45.0,159.21,159.13,17.52062543]
["bitfinex","SOLUSD",1724564286427,45.0,159.21,159.14,1.57278445]
["bitfinex","SOLUSD",1724564286756,45.0,159.21,159.13,17.52062543]
["bitfinex","SOLUSD",1724564286925,6.5394044,159.26,159.15,1.5727843]
["bitfinex","SOLUSD",1724564287124,6.5394044,159.26,159.16,1.5727485]
["bitfinex","SOLUSD",1724564287328,6.5394044,159.26,159.14,10.971109]
["bitfinex","SOLUSD",1724564287329,9.71543144,159.25,159.14,9.71543144]
["bitfinex","SOLUSD",1724564287529,9.71543144,159.25,159.15,1.57274607]
["bitfinex","SOLUSD",1724564287732,9.71543144,159.25,159.14,9.71543144]
["bitfinex","SOLUSD",1724564287950,9.71543144,159.25,159.15,1.57274623]
["bitfinex","SOLUSD",1724564288131,6.5394044,159.26,159.14,9.71543144]
["bitfinex","SOLUSD",1724564288327,9.71543144,159.24,159.15,1.57274479]
["bitfinex","SOLUSD",1724564288557,9.71543144,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724564288738,45.0,159.21,159.14,20.0]
["bitfinex","SOLUSD",1724564288936,45.0,159.21,159.15,1.57274587]
["bitfinex","SOLUSD",1724564289141,45.0,159.21,159.14,20.0]
["bitfinex","SOLUSD",1724564289327,45.0,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724564294333,51.2806,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724564294655,9.71543144,159.21,159.14,20.0]
["bitfinex","SOLUSD",1724564294953,45.0,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724564297859,9.71543144,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724564299337,45.0,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724564303741,45.0,159.22,159.13,16.264]
["bitfinex","SOLUSD",1724564303944,45.0,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724564315162,45.0,159.22,159.15,16.1101]
["bitfinex","SOLUSD",1724564315361,45.0,159.22,159.16,6.1722]
["bitfinex","SOLUSD",1724564316249,45.0,159.23,159.16,6.1722]
["bitfinex","SOLUSD",1724564323477,54.71543144,159.23,159.16,6.1722]
["bitfinex","SOLUSD",1724564323650,54.71543144,159.23,159.17,1.57262758]
["bitfinex","SOLUSD",1724564323974,54.71543144,159.23,159.16,6.1722]
["bitfinex","SOLUSD",1724564324148,54.71543144,159.23,159.17,1.57262743]
["bitfinex","SOLUSD",1724564324350,54.71543144,159.23,159.16,6.1722]
["bitfinex","SOLUSD",1724564324551,54.71543144,159.23,159.17,1.57263621]
["bitfinex","SOLUSD",1724564324759,54.71543144,159.23,159.16,6.1722]
["bitfinex","SOLUSD",1724564325050,54.71543144,159.23,159.17,1.57263621]
["bitfinex","SOLUSD",1724564325272,54.71543144,159.23,159.16,6.1722]
["bitfinex","SOLUSD",1724564325473,54.71543144,159.23,159.17,1.57263621]
["bitfinex","SOLUSD",1724564325665,54.71543144,159.23,159.18,1.57263621]
["bitfinex","SOLUSD",1724564325868,54.71543144,159.23,159.16,6.1722]
["bitfinex","SOLUSD",1724564326073,54.71543144,159.23,159.17,1.57263606]
["bitfinex","SOLUSD",1724564326251,54.71543144,159.23,159.18,1.57263606]
["bitfinex","SOLUSD",1724564326456,54.71543144,159.23,159.16,6.1722]
["bitfinex","SOLUSD",1724564326654,54.71543144,159.23,159.17,1.57262728]
["bitfinex","SOLUSD",1724564326854,54.71543144,159.23,159.18,1.57262728]
["bitfinex","SOLUSD",1724564327158,54.71543144,159.23,159.16,6.1722]
["bitfinex","SOLUSD",1724564327377,54.71543144,159.23,159.17,1.57263606]
["bitfinex","SOLUSD",1724564327574,54.71543144,159.23,159.18,1.57263606]
["bitfinex","SOLUSD",1724564327893,54.71543144,159.23,159.16,6.1722]
["bitfinex","SOLUSD",1724564328056,54.71543144,159.23,159.17,1.57264613]
["bitfinex","SOLUSD",1724564328260,45.0,159.23,159.18,1.57264613]
["bitfinex","SOLUSD",1724564328461,45.0,159.23,159.16,6.1722]
["bitfinex","SOLUSD",1724564328783,45.0,159.23,159.17,1.57262728]
["bitfinex","SOLUSD",1724564328985,45.0,159.23,159.18,1.57262728]
["bitfinex","SOLUSD",1724564329161,45.0,159.23,159.16,6.1722]
["bitfinex","SOLUSD",1724564330177,45.0,159.23,159.17,3.14526296]
["bitfinex","SOLUSD",1724564330365,45.0,159.23,159.18,1.57263148]
["bitfinex","SOLUSD",1724564330980,45.0,159.23,159.17,1.57263148]
["bitfinex","SOLUSD",1724564331559,45.0,159.23,159.16,6.1722]
["bitfinex","SOLUSD",1724564337688,45.0,159.23,159.17,2.623633]
["bitfinex","SOLUSD",1724564337885,9.71543144,159.22,159.15,16.1101]
["bitfinex","SOLUSD",1724564338189,6.2827,159.17,159.12,6.3344]
["bitfinex","SOLUSD",1724564338359,9.71543144,159.16,159.11,16.3191]
["bitfinex","SOLUSD",1724564338558,45.0,159.15,159.11,16.3191]
["bitfinex","SOLUSD",1724564351388,9.71543144,159.14,159.08,6.3344]
["bitfinex","SOLUSD",1724564351608,15.99923144,159.14,159.08,6.3344]
["bitfinex","SOLUSD",1724564351890,9.71543144,159.14,159.07,16.3191]
["bitfinex","SOLUSD",1724564352092,45.0,159.13,159.07,16.3191]
["bitfinex","SOLUSD",1724564355200,51.2842,159.13,159.07,16.3191]
["bitfinex","SOLUSD",1724564367508,51.2842,159.13,159.04,6.3344]
["bitfinex","SOLUSD",1724564367711,51.2842,159.13,159.05,20.0]
["bitfinex","SOLUSD",1724564372733,9.71543144,159.12,159.05,20.0]
["bitfinex","SOLUSD",1724564372945,45.0,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724564378342,45.0,159.11,159.05,2.6258639]
["bitfinex","SOLUSD",1724564378518,45.0,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724564383052,45.0,159.11,159.05,4.32272153]
["bitfinex","SOLUSD",1724564383251,51.2852,159.11,159.05,4.32272153]
["bitfinex","SOLUSD",1724564383448,51.2852,159.11,159.01,17.00902589]
["bitfinex","SOLUSD",1724564383642,51.2852,159.11,159.02,24.32418738]
["bitfinex","SOLUSD",1724564383643,16.00073144,159.1,159.02,24.32418738]
["bitfinex","SOLUSD",1724564383830,45.0,159.09,159.03,4.32418738]
["bitfinex","SOLUSD",1724564384137,45.0,159.09,159.02,4.32418738]
["bitfinex","SOLUSD",1724564384343,45.0,159.09,159.03,4.32418738]
["bitfinex","SOLUSD",1724564384649,45.0,159.09,159.02,4.32418738]
["bitfinex","SOLUSD",1724564384835,45.0,159.09,159.03,4.32418738]
["bitfinex","SOLUSD",1724564385023,45.0,159.09,159.01,20.2242815]
["bitfinex","SOLUSD",1724564385320,9.71543144,159.08,159.02,4.32424736]
["bitfinex","SOLUSD",1724564386445,9.71543144,159.08,159.02,4.32523704]
["bitfinex","SOLUSD",1724564387135,9.71543144,159.08,159.01,20.2242815]
["bitfinex","SOLUSD",1724564388226,45.0,159.09,159.01,20.2242815]
["bitfinex","SOLUSD",1724564389344,45.0,159.09,159.02,4.32513223]
["bitfinex","SOLUSD",1724564389529,45.0,159.09,159.01,20.2242815]
["bitfinex","SOLUSD",1724564390222,45.0,159.09,159.02,4.32512398]
["bitfinex","SOLUSD",1724564390449,45.0,159.09,159.01,20.2242815]
["bitfinex","SOLUSD",1724564390832,45.0,159.09,159.02,4.32506513]
["bitfinex","SOLUSD",1724564391060,45.0,159.09,159.03,1.5738188]
["bitfinex","SOLUSD",1724564391236,45.0,159.09,159.04,1.5738188]
["bitfinex","SOLUSD",1724564391442,45.0,159.09,159.05,1.5738188]
["bitfinex","SOLUSD",1724564391651,45.0,159.09,159.02,4.32492663]
["bitfinex","SOLUSD",1724564391852,31.35463144,159.08,159.02,4.32492663]
["bitfinex","SOLUSD",1724564392024,9.71543144,159.06,159.03,1.57381806]
["bitfinex","SOLUSD",1724564392229,9.71543144,159.06,159.04,1.57381806]
["bitfinex","SOLUSD",1724564392430,45.0,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564392634,45.0,159.07,159.02,1.57385432]
["bitfinex","SOLUSD",1724564392838,45.0,159.07,159.03,1.57385432]
["bitfinex","SOLUSD",1724564393155,21.6392,159.08,159.04,1.57385432]
["bitfinex","SOLUSD",1724564393333,21.6392,159.08,159.01,4.54980746]
["bitfinex","SOLUSD",1724564393527,21.6392,159.08,159.02,1.57383654]
["bitfinex","SOLUSD",1724564393729,21.6392,159.08,159.03,1.57383654]
["bitfinex","SOLUSD",1724564393956,21.6392,159.08,159.01,4.54980746]
["bitfinex","SOLUSD",1724564393957,21.6392,159.08,159.04,1.57383654]
["bitfinex","SOLUSD",1724564394128,21.6392,159.08,159.05,1.57383654]
["bitfinex","SOLUSD",1724564394328,21.6392,159.08,159.01,4.54980746]
["bitfinex","SOLUSD",1724564394561,21.6392,159.08,159.02,1.57383412]
["bitfinex","SOLUSD",1724564394733,21.6392,159.08,159.03,1.57383412]
["bitfinex","SOLUSD",1724564394935,21.6392,159.08,159.04,1.57383412]
["bitfinex","SOLUSD",1724564395135,21.6392,159.08,159.05,1.57383412]
["bitfinex","SOLUSD",1724564395439,21.6392,159.08,159.01,4.54980746]
["bitfinex","SOLUSD",1724564395645,21.6392,159.08,159.02,1.57382666]
["bitfinex","SOLUSD",1724564395859,21.6392,159.08,159.03,1.57382666]
["bitfinex","SOLUSD",1724564396066,21.6392,159.08,159.04,1.57382666]
["bitfinex","SOLUSD",1724564396366,21.6392,159.08,159.05,1.57382666]
["bitfinex","SOLUSD",1724564396546,21.6392,159.08,159.02,4.32552596]
["bitfinex","SOLUSD",1724564396736,21.6392,159.08,159.03,1.57383102]
["bitfinex","SOLUSD",1724564397052,21.6392,159.08,159.04,1.57383102]
["bitfinex","SOLUSD",1724564397351,21.6392,159.08,159.05,1.57383102]
["bitfinex","SOLUSD",1724564397560,21.6392,159.08,159.02,4.32515351]
["bitfinex","SOLUSD",1724564397860,21.6392,159.08,159.03,1.57381708]
["bitfinex","SOLUSD",1724564398039,21.6392,159.08,159.01,0.2242815]
["bitfinex","SOLUSD",1724564398238,21.6392,159.08,159.04,1.5738084]
["bitfinex","SOLUSD",1724564398445,21.6392,159.08,159.02,4.32496546]
["bitfinex","SOLUSD",1724564398658,21.6392,159.08,159.01,0.2242815]
["bitfinex","SOLUSD",1724564398960,21.6392,159.08,159.02,4.32507929]
["bitfinex","SOLUSD",1724564399530,21.6392,159.08,159.01,0.2242815]
["bitfinex","SOLUSD",1724564401027,45.0,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564401832,45.0,159.07,159.01,4.54920244]
["bitfinex","SOLUSD",1724564402146,45.0,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564402348,45.0,159.07,159.01,4.54920244]
["bitfinex","SOLUSD",1724564402548,45.0,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564402743,45.0,159.07,159.01,4.54920244]
["bitfinex","SOLUSD",1724564403036,45.0,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564403226,45.0,159.07,159.01,4.54920244]
["bitfinex","SOLUSD",1724564403431,45.0,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564403642,45.0,159.07,159.01,4.54920244]
["bitfinex","SOLUSD",1724564403840,45.0,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564404258,45.0,159.07,159.01,4.54876676]
["bitfinex","SOLUSD",1724564404768,45.0,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564405062,45.0,159.07,159.01,4.54876676]
["bitfinex","SOLUSD",1724564405270,45.0,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564405561,45.0,159.07,159.01,4.54876676]
["bitfinex","SOLUSD",1724564405767,45.0,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564405947,45.0,159.07,159.01,4.54876676]
["bitfinex","SOLUSD",1724564406148,45.0,159.07,159.01,0.2242815]
["bitfinex","SOLUSD",1724564406354,9.71543144,159.06,159.01,4.54876676]
["bitfinex","SOLUSD",1724564406542,45.0,159.05,159.01,0.2242815]
["bitfinex","SOLUSD",1724564430988,51.2875,159.05,159.01,0.2242815]
["bitfinex","SOLUSD",1724564448777,6.2881,159.03,159.01,0.2242815]
["bitfinex","SOLUSD",1724564448976,45.0,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564453701,51.2885,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564456797,61.00393144,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564458181,45.0,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564458691,51.2885,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564465209,57.85574596,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564466610,51.2885,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564467688,12.4824,159.03,159.01,0.2242815]
["bitfinex","SOLUSD",1724564468001,6.2881,159.03,159.01,0.2242815]
["bitfinex","SOLUSD",1724564469295,45.0,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564476390,45.0,159.02,159.01,1.79861897]
["bitfinex","SOLUSD",1724564476795,45.0,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564477219,45.0,159.02,159.01,1.79861897]
["bitfinex","SOLUSD",1724564480793,45.0,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564481522,51.2885,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564482507,45.0,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564487603,51.2885,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564496710,57.84812662,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564524041,12.84812662,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564524257,6.2885,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564525265,51.2885,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564529361,61.00393144,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564536681,6.56635051,159.04,159.01,0.2242815]
["bitfinex","SOLUSD",1724564537684,45.0,159.03,159.01,0.2242815]
["bitfinex","SOLUSD",1724564540386,51.2881,159.03,159.01,0.2242815]
["bitfinex","SOLUSD",1724564540563,54.71543144,159.03,159.01,0.2242815]
["bitfinex","SOLUSD",1724564541496,6.2885,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564541686,51.2885,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564542892,51.2885,159.02,159.01,1.79868943]
["bitfinex","SOLUSD",1724564543064,51.2885,159.02,159.01,0.2242815]
["bitfinex","SOLUSD",1724564546608,51.56559864,159.02,158.95,15.1138]
["bitfinex","SOLUSD",1724564546772,9.71543144,158.96,158.93,7.09374704]
["bitfinex","SOLUSD",1724564546975,6.2913,158.95,158.94,1.57491365]
["bitfinex","SOLUSD",1724564547192,51.2913,158.95,158.94,1.57491365]
["bitfinex","SOLUSD",1724564547688,51.2913,158.95,158.91,15.1138]
["bitfinex","SOLUSD",1724564547890,45.0,158.94,158.91,15.1138]
["bitfinex","SOLUSD",1724564548092,45.0,158.94,158.92,1.5751524]
["bitfinex","SOLUSD",1724564548398,45.0,158.94,158.91,15.1138]
["bitfinex","SOLUSD",1724564548626,45.0,158.94,158.92,1.57511776]
["bitfinex","SOLUSD",1724564548802,45.0,158.94,158.91,15.1138]
["bitfinex","SOLUSD",1724564548976,45.0,158.94,158.92,1.5751668]
["bitfinex","SOLUSD",1724564549294,45.0,158.94,158.91,15.1138]
["bitfinex","SOLUSD",1724564551683,61.00703144,158.94,158.91,15.1138]
["bitfinex","SOLUSD",1724564551886,9.71543144,158.92,158.85,15.9388997]
["bitfinex","SOLUSD",1724564552088,45.0,158.91,158.86,1.57544518]
["bitfinex","SOLUSD",1724564552398,9.71543144,158.9,158.85,15.9388997]
["bitfinex","SOLUSD",1724564552587,45.0,158.89,158.85,15.9388997]
["bitfinex","SOLUSD",1724564553577,6.294,158.88,158.85,15.9388997]
["bitfinex","SOLUSD",1724564553784,45.0,158.87,158.85,15.9388997]
["bitfinex","SOLUSD",1724564556512,45.0,158.88,158.85,15.9388997]
["bitfinex","SOLUSD",1724564557878,54.71543144,158.88,158.85,15.9388997]
["bitfinex","SOLUSD",1724564558197,9.71543144,158.86,158.85,0.8250997]
["bitfinex","SOLUSD",1724564558382,54.71543144,158.86,158.85,0.8250997]
["bitfinex","SOLUSD",1724564561401,6.2936,158.9,158.85,0.8250997]
["bitfinex","SOLUSD",1724564561709,9.71543144,158.91,158.85,0.8250997]
["bitfinex","SOLUSD",1724564562608,16.00833144,158.91,158.85,0.8250997]
["bitfinex","SOLUSD",1724564562810,16.00833144,158.91,158.85,0.3250997]
["bitfinex","SOLUSD",1724564563185,45.0,158.9,158.85,0.3250997]
["bitfinex","SOLUSD",1724564563696,6.2937,158.89,158.85,0.3250997]
["bitfinex","SOLUSD",1724564563889,45.0,158.88,158.85,0.3250997]
["bitfinex","SOLUSD",1724564566514,45.0,158.88,158.81,19.8250997]
["bitfinex","SOLUSD",1724564572995,9.71543144,158.87,158.8,21.82]
["bitfinex","SOLUSD",1724564573201,45.0,158.86,158.8,21.82]
["bitfinex","SOLUSD",1724564578210,6.2956,158.84,158.8,15.4056]
["bitfinex","SOLUSD",1724564578417,54.71543144,158.83,158.76,21.7731]
["bitfinex","SOLUSD",1724564578633,9.71543144,158.83,158.76,21.7731]
["bitfinex","SOLUSD",1724564578928,45.0,158.82,158.76,21.7731]
["bitfinex","SOLUSD",1724564581826,51.2967,158.82,158.76,15.6797]
["bitfinex","SOLUSD",1724564582009,45.0,158.82,158.76,15.6797]
["bitfinex","SOLUSD",1724564592442,45.0,158.82,158.77,1.57632704]
["bitfinex","SOLUSD",1724564592738,45.0,158.82,158.76,15.6797]
["bitfinex","SOLUSD",1724564592939,45.0,158.82,158.77,1.57632689]
["bitfinex","SOLUSD",1724564593111,45.0,158.82,158.76,15.6797]
["bitfinex","SOLUSD",1724564593310,45.0,158.82,158.77,1.57632704]
["bitfinex","SOLUSD",1724564593534,45.0,158.82,158.76,15.6797]
["bitfinex","SOLUSD",1724564593736,45.0,158.82,158.77,1.57632569]
["bitfinex","SOLUSD",1724564593941,45.0,158.82,158.76,15.6797]
["bitfinex","SOLUSD",1724564594122,45.0,158.82,158.77,1.57632569]
["bitfinex","SOLUSD",1724564594323,45.0,158.82,158.78,1.57632689]
["bitfinex","SOLUSD",1724564594505,45.0,158.82,158.76,15.6797]
["bitfinex","SOLUSD",1724564594710,45.0,158.82,158.77,1.57632674]
["bitfinex","SOLUSD",1724564594926,45.0,158.82,158.78,1.57632674]
["bitfinex","SOLUSD",1724564595135,45.0,158.82,158.76,15.6797]
["bitfinex","SOLUSD",1724564595331,45.0,158.82,158.77,1.57632674]
["bitfinex","SOLUSD",1724564595520,45.0,158.82,158.78,1.57632689]
["bitfinex","SOLUSD",1724564595837,45.0,158.82,158.76,15.6797]
["bitfinex","SOLUSD",1724564607332,45.0,158.82,158.77,2.64334116]
["bitfinex","SOLUSD",1724564608270,45.0,158.82,158.74,9.71543144]
["bitfinex","SOLUSD",1724564608450,45.0,158.82,158.75,20.0]
["bitfinex","SOLUSD",1724564608631,45.0,158.82,158.76,2.64344688]
["bitfinex","SOLUSD",1724564608938,45.0,158.82,158.75,20.0]
["bitfinex","SOLUSD",1724564609144,45.0,158.82,158.76,2.64351089]
["bitfinex","SOLUSD",1724564609457,45.0,158.82,158.74,4.34865903]
["bitfinex","SOLUSD",1724564609658,45.0,158.82,158.75,2.64351053]
["bitfinex","SOLUSD",1724564609858,45.0,158.82,158.76,2.64351053]
["bitfinex","SOLUSD",1724564610050,45.0,158.82,158.76,20.0]
["bitfinex","SOLUSD",1724564610253,45.0,158.82,158.73,20.0]
["bitfinex","SOLUSD",1724564610454,45.0,158.82,158.74,6.99221675]
["bitfinex","SOLUSD",1724564610655,45.0,158.82,158.75,22.64353278]
["bitfinex","SOLUSD",1724564610844,45.0,158.82,158.76,2.64353278]
["bitfinex","SOLUSD",1724564611046,45.0,158.82,158.75,20.0]
["bitfinex","SOLUSD",1724564611267,45.0,158.82,158.76,2.64353397]
["bitfinex","SOLUSD",1724564611440,45.0,158.82,158.74,4.34868532]
["bitfinex","SOLUSD",1724564611758,45.0,158.82,158.75,2.64357854]
["bitfinex","SOLUSD",1724564611959,45.0,158.82,158.76,2.64357854]
["bitfinex","SOLUSD",1724564612152,45.0,158.82,158.76,20.0]
["bitfinex","SOLUSD",1724564612754,45.0,158.82,158.74,20.0]
["bitfinex","SOLUSD",1724564612953,45.0,158.82,158.75,6.99226597]
["bitfinex","SOLUSD",1724564613151,45.0,158.82,158.76,22.64355618]
["bitfinex","SOLUSD",1724564613349,45.0,158.82,158.76,20.0]
["bitfinex","SOLUSD",1724564613868,45.0,158.82,158.74,20.0]
["bitfinex","SOLUSD",1724564614040,45.0,158.82,158.75,6.99227224]
["bitfinex","SOLUSD",1724564614242,45.0,158.82,158.76,22.64355834]
["bitfinex","SOLUSD",1724564614443,45.0,158.82,158.77,2.64355832]
["bitfinex","SOLUSD",1724564614648,45.0,158.82,158.76,20.0]
["bitfinex","SOLUSD",1724564614865,45.0,158.82,158.73,20.0]
["bitfinex","SOLUSD",1724564615165,45.0,158.82,158.74,2.64357872]
["bitfinex","SOLUSD",1724564615375,45.0,158.82,158.75,4.34873629]
["bitfinex","SOLUSD",1724564615682,45.0,158.82,158.76,2.64357872]
["bitfinex","SOLUSD",1724564615847,45.0,158.82,158.76,20.0]
["bitfinex","SOLUSD",1724564616252,45.0,158.82,158.73,7.11020616]
["bitfinex","SOLUSD",1724564616459,45.0,158.82,158.74,24.34893073]
["bitfinex","SOLUSD",1724564616658,45.0,158.82,158.75,4.34893073]
["bitfinex","SOLUSD",1724564616857,45.0,158.82,158.74,4.34893073]
["bitfinex","SOLUSD",1724564617057,45.0,158.82,158.75,4.34893073]
["bitfinex","SOLUSD",1724564617257,45.0,158.82,158.74,4.34893073]
["bitfinex","SOLUSD",1724564617456,45.0,158.82,158.75,4.34893073]
["bitfinex","SOLUSD",1724564617644,45.0,158.82,158.73,20.0]
["bitfinex","SOLUSD",1724564617864,45.0,158.82,158.74,4.34895779]
["bitfinex","SOLUSD",1724564618174,45.0,158.82,158.75,4.34895779]
["bitfinex","SOLUSD",1724564618366,45.0,158.82,158.73,27.1106074]
["bitfinex","SOLUSD",1724564618677,45.0,158.82,158.74,4.34898109]
["bitfinex","SOLUSD",1724564618867,45.0,158.82,158.75,4.34898109]
["bitfinex","SOLUSD",1724564619171,51.2964,158.82,158.74,7.1106074]
["bitfinex","SOLUSD",1724564619476,9.71543144,158.81,158.75,4.3489815]
["bitfinex","SOLUSD",1724564619670,45.0,158.8,158.74,7.1106074]
["bitfinex","SOLUSD",1724564619872,45.0,158.8,158.75,4.3489815]
["bitfinex","SOLUSD",1724564620079,45.0,158.8,158.74,7.1106074]
["bitfinex","SOLUSD",1724564620378,45.0,158.8,158.75,4.34898232]
["bitfinex","SOLUSD",1724564620676,45.0,158.8,158.76,4.34898232]
["bitfinex","SOLUSD",1724564620876,45.0,158.8,158.74,7.1106074]
["bitfinex","SOLUSD",1724564621062,45.0,158.8,158.75,4.34895738]
["bitfinex","SOLUSD",1724564621248,45.0,158.8,158.76,4.34895738]
["bitfinex","SOLUSD",1724564621452,45.0,158.8,158.74,7.1106074]
["bitfinex","SOLUSD",1724564621652,45.0,158.8,158.75,11.45958972]
["bitfinex","SOLUSD",1724564621883,45.0,158.8,158.76,4.34898232]
["bitfinex","SOLUSD",1724564622179,45.0,158.8,158.73,20.0]
["bitfinex","SOLUSD",1724564622351,45.0,158.8,158.74,4.34945181]
["bitfinex","SOLUSD",1724564622555,45.0,158.8,158.73,20.0]
["bitfinex","SOLUSD",1724564622759,45.0,158.8,158.74,4.3494514]
["bitfinex","SOLUSD",1724564622958,45.0,158.8,158.75,4.3494514]
["bitfinex","SOLUSD",1724564623159,45.0,158.8,158.73,20.0]
["bitfinex","SOLUSD",1724564623482,45.0,158.8,158.74,4.34936868]
["bitfinex","SOLUSD",1724564623665,45.0,158.8,158.75,4.34936868]
["bitfinex","SOLUSD",1724564623865,45.0,158.8,158.73,20.0]
["bitfinex","SOLUSD",1724564624085,45.0,158.8,158.73,27.11072735]
["bitfinex","SOLUSD",1724564624377,45.0,158.8,158.74,7.11072735]
["bitfinex","SOLUSD",1724564624562,45.0,158.8,158.75,4.34905427]
["bitfinex","SOLUSD",1724564624775,45.0,158.8,158.76,4.34905427]
["bitfinex","SOLUSD",1724564624959,45.0,158.8,158.75,7.11063365]
["bitfinex","SOLUSD",1724564625160,45.0,158.8,158.76,4.34892392]
["bitfinex","SOLUSD",1724564625383,45.0,158.8,158.75,7.11063365]
["bitfinex","SOLUSD",1724564625568,45.0,158.8,158.76,4.34892392]
["bitfinex","SOLUSD",1724564625754,45.0,158.8,158.75,7.11063365]
["bitfinex","SOLUSD",1724564625955,45.0,158.8,158.76,4.34893032]
["bitfinex","SOLUSD",1724564626161,45.0,158.8,158.75,7.11063365]
["bitfinex","SOLUSD",1724564626361,45.0,158.8,158.76,4.34893032]
["bitfinex","SOLUSD",1724564626582,45.0,158.8,158.75,7.11063365]
["bitfinex","SOLUSD",1724564626879,45.0,158.8,158.76,4.34893073]
["bitfinex","SOLUSD",1724564627259,45.0,158.8,158.75,7.11052486]
["bitfinex","SOLUSD",1724564627459,45.0,158.8,158.76,4.34893073]
["bitfinex","SOLUSD",1724564627683,45.0,158.8,158.75,7.11052486]
["bitfinex","SOLUSD",1724564627882,45.0,158.8,158.76,4.34893073]
["bitfinex","SOLUSD",1724564628185,45.0,158.8,158.75,7.11052486]
["bitfinex","SOLUSD",1724564628377,45.0,158.8,158.76,4.34893073]
["bitfinex","SOLUSD",1724564628553,45.0,158.8,158.75,7.11052486]
["bitfinex","SOLUSD",1724564628760,45.0,158.8,158.74,7.11052486]
["bitfinex","SOLUSD",1724564628960,45.0,158.8,158.75,4.34914928]
["bitfinex","SOLUSD",1724564629292,45.0,158.81,158.76,4.34914928]
["bitfinex","SOLUSD",1724564629460,45.0,158.81,158.74,7.11052486]
["bitfinex","SOLUSD",1724564629777,45.0,158.81,158.75,7.11052486]
["bitfinex","SOLUSD",1724564629972,45.0,158.81,158.73,29.71543144]
["bitfinex","SOLUSD",1724564630280,45.0,158.81,158.74,7.11052419]
["bitfinex","SOLUSD",1724564630697,45.0,158.81,158.75,7.11052419]
["bitfinex","SOLUSD",1724564630983,45.0,158.81,158.73,29.71543144]
["bitfinex","SOLUSD",1724564630984,45.0,158.81,158.74,7.11052419]
["bitfinex","SOLUSD",1724564631205,45.0,158.81,158.75,7.11052419]
["bitfinex","SOLUSD",1724564631562,45.0,158.82,158.74,7.11052419]
["bitfinex","SOLUSD",1724564631881,45.0,158.82,158.75,7.11052419]
["bitfinex","SOLUSD",1724564632086,45.0,158.82,158.74,7.11052419]
["bitfinex","SOLUSD",1724564632385,45.0,158.82,158.75,7.11052419]
["bitfinex","SOLUSD",1724564632588,45.0,158.82,158.73,20.0]
["bitfinex","SOLUSD",1724564632892,45.0,158.82,158.74,7.11020862]
["bitfinex","SOLUSD",1724564633260,45.0,158.82,158.75,7.11016842]
["bitfinex","SOLUSD",1724564633461,45.0,158.82,158.73,29.71543144]
["bitfinex","SOLUSD",1724564633889,45.0,158.82,158.74,7.1102044]
["bitfinex","SOLUSD",1724564634090,45.0,158.82,158.73,29.71543144]
["bitfinex","SOLUSD",1724564634260,45.0,158.82,158.73,20.0]
["bitfinex","SOLUSD",1724564634584,25.67413144,158.81,158.73,20.0]
["bitfinex","SOLUSD",1724564634891,45.0,158.8,158.73,20.0]
["bitfinex","SOLUSD",1724564651482,45.0,158.8,158.74,1.25963963]
["bitfinex","SOLUSD",1724564653610,45.0,158.8,158.74,10.97507107]
["bitfinex","SOLUSD",1724564653810,6.4628,158.84,158.78,9.71543144]
["bitfinex","SOLUSD",1724564654182,6.4628,158.84,158.76,9.71543144]
["bitfinex","SOLUSD",1724564656117,6.4628,158.84,158.77,1.57628804]
["bitfinex","SOLUSD",1724564656286,6.4628,158.84,158.78,6.26135987]
["bitfinex","SOLUSD",1724564656618,6.4628,158.84,158.79,6.26135987]
["bitfinex","SOLUSD",1724564656915,6.4628,158.84,158.8,1.57628804]
["bitfinex","SOLUSD",1724564657110,6.4628,158.84,158.76,9.71543144]
["bitfinex","SOLUSD",1724564657111,6.4628,158.84,158.81,1.57628804]
["bitfinex","SOLUSD",1724564657282,6.4628,158.84,158.82,1.57628804]
["bitfinex","SOLUSD",1724564657485,6.4628,158.84,158.78,4.68507009]
["bitfinex","SOLUSD",1724564657718,6.4628,158.84,158.79,6.26134841]
["bitfinex","SOLUSD",1724564657904,6.4628,158.84,158.8,1.57627832]
["bitfinex","SOLUSD",1724564658104,6.4628,158.84,158.81,1.57627832]
["bitfinex","SOLUSD",1724564658305,6.4628,158.84,158.82,1.57627832]
["bitfinex","SOLUSD",1724564658501,6.4628,158.84,158.79,4.6850505]
["bitfinex","SOLUSD",1724564658705,6.4628,158.84,158.8,1.57626916]
["bitfinex","SOLUSD",1724564658903,6.4628,158.84,158.81,1.57626916]
["bitfinex","SOLUSD",1724564659221,6.4628,158.84,158.82,1.57626916]
["bitfinex","SOLUSD",1724564659396,6.4628,158.84,158.77,20.0]
["bitfinex","SOLUSD",1724564659717,6.4628,158.84,158.78,6.26121566]
["bitfinex","SOLUSD",1724564659919,6.4628,158.84,158.79,6.26121566]
["bitfinex","SOLUSD",1724564660113,6.4628,158.84,158.8,1.57625053]
["bitfinex","SOLUSD",1724564660292,6.4628,158.84,158.81,1.57625053]
["bitfinex","SOLUSD",1724564660628,6.4628,158.84,158.82,1.57625053]
["bitfinex","SOLUSD",1724564660797,6.4628,158.84,158.79,4.6849263]
["bitfinex","SOLUSD",1724564661120,6.4628,158.84,158.8,1.57625045]
["bitfinex","SOLUSD",1724564661310,6.4628,158.84,158.81,1.57625045]
["bitfinex","SOLUSD",1724564661514,6.4628,158.84,158.82,1.57625045]
["bitfinex","SOLUSD",1724564661704,6.4628,158.84,158.78,9.71543144]
["bitfinex","SOLUSD",1724564662015,6.4628,158.84,158.79,1.57624177]
["bitfinex","SOLUSD",1724564662216,6.4628,158.84,158.8,1.57624177]
["bitfinex","SOLUSD",1724564662416,6.4628,158.84,158.81,1.57624177]
["bitfinex","SOLUSD",1724564662717,6.4628,158.84,158.82,1.57624177]
["bitfinex","SOLUSD",1724564662918,6.56516466,158.87,158.8,9.71543144]
["bitfinex","SOLUSD",1724564663107,6.1754,158.88,158.81,27.51887071]
["bitfinex","SOLUSD",1724564663294,6.1754,158.88,158.82,6.25975136]
["bitfinex","SOLUSD",1724564663493,6.1754,158.88,158.83,1.57604758]
["bitfinex","SOLUSD",1724564663719,6.1754,158.88,158.81,21.25911935]
["bitfinex","SOLUSD",1724564663720,6.1754,158.88,158.84,1.57604758]
["bitfinex","SOLUSD",1724564663934,6.1754,158.88,158.85,1.57604758]
["bitfinex","SOLUSD",1724564664101,6.1754,158.88,158.82,1.25914379]
["bitfinex","SOLUSD",1724564664417,6.1754,158.88,158.83,1.57583151]
["bitfinex","SOLUSD",1724564664720,45.0,158.87,158.84,1.57583151]
["bitfinex","SOLUSD",1724564664899,45.0,158.87,158.85,1.57583151]
["bitfinex","SOLUSD",1724564665101,45.0,158.87,158.82,1.25914379]
["bitfinex","SOLUSD",1724564665307,45.0,158.87,158.83,1.5758308]
["bitfinex","SOLUSD",1724564665601,45.0,158.87,158.84,1.5758308]
["bitfinex","SOLUSD",1724564665795,45.0,158.87,158.81,4.68335047]
["bitfinex","SOLUSD",1724564665996,45.0,158.87,158.82,1.57584017]
["bitfinex","SOLUSD",1724564666210,51.2944,158.87,158.83,1.57584017]
["bitfinex","SOLUSD",1724564666415,51.2944,158.87,158.84,1.57584017]
["bitfinex","SOLUSD",1724564666608,51.2944,158.87,158.8,14.39878191]
["bitfinex","SOLUSD",1724564666807,51.2944,158.87,158.81,1.57587763]
["bitfinex","SOLUSD",1724564667009,51.2944,158.87,158.82,1.57587763]
["bitfinex","SOLUSD",1724564667325,51.2944,158.87,158.83,1.57587763]
["bitfinex","SOLUSD",1724564667510,51.2944,158.87,158.84,1.57586833]
["bitfinex","SOLUSD",1724564667822,51.2944,158.87,158.8,9.71543144]
["bitfinex","SOLUSD",1724564668001,51.2944,158.87,158.81,1.57586873]
["bitfinex","SOLUSD",1724564668205,51.2944,158.87,158.82,1.57586873]
["bitfinex","SOLUSD",1724564668519,51.2944,158.87,158.83,1.57586873]
["bitfinex","SOLUSD",1724564668731,51.2944,158.87,158.8,9.71543144]
["bitfinex","SOLUSD",1724564668912,51.2944,158.87,158.81,1.57586873]
["bitfinex","SOLUSD",1724564669114,45.0,158.87,158.82,1.57586873]
["bitfinex","SOLUSD",1724564669315,45.0,158.87,158.83,1.57586873]
["bitfinex","SOLUSD",1724564669513,45.0,158.87,158.8,9.71543144]
["bitfinex","SOLUSD",1724564669714,45.0,158.87,158.81,1.57586873]
["bitfinex","SOLUSD",1724564669920,45.0,158.87,158.82,1.57586873]
["bitfinex","SOLUSD",1724564670123,45.0,158.87,158.83,1.57586873]
["bitfinex","SOLUSD",1724564670430,45.0,158.87,158.8,9.71543144]
["bitfinex","SOLUSD",1724564670827,45.0,158.87,158.81,1.57586873]
["bitfinex","SOLUSD",1724564671138,45.0,158.87,158.82,1.57586858]
["bitfinex","SOLUSD",1724564671340,51.2945,158.87,158.83,1.57586858]
["bitfinex","SOLUSD",1724564671504,51.2945,158.87,158.79,20.0]
["bitfinex","SOLUSD",1724564672015,51.2945,158.87,158.8,1.57586888]
["bitfinex","SOLUSD",1724564672218,51.2945,158.87,158.81,1.57586888]
["bitfinex","SOLUSD",1724564672433,45.0,158.87,158.82,1.57586888]
["bitfinex","SOLUSD",1724564672610,45.0,158.87,158.83,1.57586888]
["bitfinex","SOLUSD",1724564672807,45.0,158.87,158.79,20.0]
["bitfinex","SOLUSD",1724564673011,45.0,158.87,158.8,1.57586888]
["bitfinex","SOLUSD",1724564673308,45.0,158.87,158.81,1.57586888]
["bitfinex","SOLUSD",1724564673516,45.0,158.87,158.82,1.57586888]
["bitfinex","SOLUSD",1724564673735,45.0,158.87,158.83,1.57586888]
["bitfinex","SOLUSD",1724564674024,45.0,158.87,158.79,20.0]
["bitfinex","SOLUSD",1724564674335,45.0,158.87,158.8,1.57586006]
["bitfinex","SOLUSD",1724564674541,45.0,158.87,158.81,1.57586006]
["bitfinex","SOLUSD",1724564674716,45.0,158.87,158.82,1.57586006]
["bitfinex","SOLUSD",1724564674917,45.0,158.87,158.83,1.57586006]
["bitfinex","SOLUSD",1724564675118,45.0,158.87,158.79,20.0]
["bitfinex","SOLUSD",1724564675332,45.0,158.87,158.8,1.57586888]
["bitfinex","SOLUSD",1724564675626,45.0,158.87,158.81,1.57586888]
["bitfinex","SOLUSD",1724564675826,45.0,158.87,158.82,1.57586888]
["bitfinex","SOLUSD",1724564676012,45.0,158.87,158.83,1.57586888]
["bitfinex","SOLUSD",1724564676209,45.0,158.87,158.8,2.64221808]
["bitfinex","SOLUSD",1724564676404,45.0,158.87,158.81,1.57586828]
["bitfinex","SOLUSD",1724564676609,45.0,158.87,158.82,1.57586828]
["bitfinex","SOLUSD",1724564676829,45.0,158.87,158.83,1.57585961]
["bitfinex","SOLUSD",1724564677019,45.0,158.87,158.8,2.64221808]
["bitfinex","SOLUSD",1724564677215,61.00993144,158.87,158.81,1.57585991]
["bitfinex","SOLUSD",1724564677413,16.497,158.86,158.78,20.0]
["bitfinex","SOLUSD",1724564677711,6.4571,158.84,158.74,29.71543144]
["bitfinex","SOLUSD",1724564677920,45.0,158.83,158.75,4.21936383]
["bitfinex","SOLUSD",1724564678113,45.0,158.83,158.76,4.21936383]
["bitfinex","SOLUSD",1724564678335,54.71543144,158.83,158.77,1.57623697]
["bitfinex","SOLUSD",1724564678642,54.71543144,158.83,158.78,1.57623697]
["bitfinex","SOLUSD",1724564678935,54.71543144,158.83,158.74,29.71543144]
["bitfinex","SOLUSD",1724564679134,54.71543144,158.83,158.75,1.57630843]
["bitfinex","SOLUSD",1724564679334,54.71543144,158.83,158.76,1.57630843]
["bitfinex","SOLUSD",1724564679538,54.71543144,158.83,158.77,1.57630843]
["bitfinex","SOLUSD",1724564679750,54.71543144,158.83,158.78,1.57630843]
["bitfinex","SOLUSD",1724564679949,54.71543144,158.83,158.74,29.71543144]
["bitfinex","SOLUSD",1724564680161,54.71543144,158.83,158.73,16.2194]
["bitfinex","SOLUSD",1724564680162,6.2964,158.82,158.75,1.57633657]
["bitfinex","SOLUSD",1724564680339,6.2964,158.82,158.73,16.2194]
["bitfinex","SOLUSD",1724564680340,45.0,158.81,158.73,25.93483144]
["bitfinex","SOLUSD",1724564680527,45.0,158.81,158.76,1.57651303]
["bitfinex","SOLUSD",1724564680720,45.0,158.81,158.73,9.71543144]
["bitfinex","SOLUSD",1724564681122,45.0,158.81,158.74,1.57648951]
["bitfinex","SOLUSD",1724564681432,45.0,158.81,158.75,1.57648951]
["bitfinex","SOLUSD",1724564681638,45.0,158.81,158.76,1.57648951]
["bitfinex","SOLUSD",1724564681844,45.0,158.81,158.77,1.57648951]
["bitfinex","SOLUSD",1724564682056,45.0,158.81,158.73,9.71543144]
["bitfinex","SOLUSD",1724564682342,45.0,158.81,158.74,21.57649847]
["bitfinex","SOLUSD",1724564682556,45.0,158.81,158.75,1.57649847]
["bitfinex","SOLUSD",1724564682722,45.0,158.81,158.76,1.57649847]
["bitfinex","SOLUSD",1724564682922,45.0,158.81,158.74,20.0]
["bitfinex","SOLUSD",1724564683137,45.0,158.81,158.75,1.57649764]
["bitfinex","SOLUSD",1724564683344,45.0,158.81,158.76,1.57649764]
["bitfinex","SOLUSD",1724564683658,45.0,158.81,158.74,20.0]
["bitfinex","SOLUSD",1724564684031,45.0,158.81,158.75,1.57649783]
["bitfinex","SOLUSD",1724564684235,45.0,158.81,158.76,1.57649783]
["bitfinex","SOLUSD",1724564684437,45.0,158.81,158.74,20.0]
["bitfinex","SOLUSD",1724564684633,45.0,158.81,158.75,1.57649733]
["bitfinex","SOLUSD",1724564684824,45.0,158.81,158.76,1.57649733]
["bitfinex","SOLUSD",1724564685154,45.0,158.81,158.74,20.0]
["bitfinex","SOLUSD",1724564685444,45.0,158.81,158.75,1.57649733]
["bitfinex","SOLUSD",1724564685641,45.0,158.81,158.76,1.57649733]
["bitfinex","SOLUSD",1724564685939,45.0,158.81,158.74,20.0]
["bitfinex","SOLUSD",1724564686135,45.0,158.81,158.75,1.57649733]
["bitfinex","SOLUSD",1724564686452,45.0,158.81,158.76,1.57649733]
["bitfinex","SOLUSD",1724564686635,45.0,158.81,158.77,1.57649733]
["bitfinex","SOLUSD",1724564686946,6.4571,158.8,158.74,20.0]
["bitfinex","SOLUSD",1724564687153,45.0,158.79,158.75,1.57655031]
["bitfinex","SOLUSD",1724564687354,45.0,158.79,158.76,1.57655031]
["bitfinex","SOLUSD",1724564687524,45.0,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724564687731,45.0,158.79,158.73,1.57658576]
["bitfinex","SOLUSD",1724564687947,45.0,158.79,158.74,1.57658576]
["bitfinex","SOLUSD",1724564688153,45.0,158.79,158.75,1.57658576]
["bitfinex","SOLUSD",1724564688353,45.0,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724564688548,45.0,158.79,158.73,1.57658685]
["bitfinex","SOLUSD",1724564688846,45.0,158.79,158.74,1.57658685]
["bitfinex","SOLUSD",1724564689151,45.0,158.79,158.75,1.57658685]
["bitfinex","SOLUSD",1724564689355,45.0,158.79,158.72,21.25983076]
["bitfinex","SOLUSD",1724564689540,45.0,158.79,158.73,1.57658805]
["bitfinex","SOLUSD",1724564689861,45.0,158.79,158.74,1.57658805]
["bitfinex","SOLUSD",1724564690030,45.0,158.79,158.75,1.57658805]
["bitfinex","SOLUSD",1724564690355,45.0,158.79,158.72,21.25983076]
["bitfinex","SOLUSD",1724564690664,45.0,158.79,158.73,1.57663433]
["bitfinex","SOLUSD",1724564690947,45.0,158.79,158.74,1.57663433]
["bitfinex","SOLUSD",1724564691127,45.0,158.79,158.75,1.57663433]
["bitfinex","SOLUSD",1724564691328,45.0,158.79,158.72,21.25983076]
["bitfinex","SOLUSD",1724564691560,45.0,158.79,158.73,1.57661502]
["bitfinex","SOLUSD",1724564691864,45.0,158.79,158.74,1.5766243]
["bitfinex","SOLUSD",1724564692155,45.0,158.79,158.75,1.5766243]
["bitfinex","SOLUSD",1724564692357,45.0,158.79,158.72,21.25983076]
["bitfinex","SOLUSD",1724564692654,45.0,158.79,158.73,1.5766255]
["bitfinex","SOLUSD",1724564692834,45.0,158.79,158.74,1.5766255]
["bitfinex","SOLUSD",1724564693035,45.0,158.79,158.75,1.5766255]
["bitfinex","SOLUSD",1724564693351,45.0,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724564693535,45.0,158.79,158.73,1.57661622]
["bitfinex","SOLUSD",1724564693735,45.0,158.79,158.74,1.57661622]
["bitfinex","SOLUSD",1724564693935,45.0,158.79,158.75,1.57661622]
["bitfinex","SOLUSD",1724564694135,45.0,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724564694334,45.0,158.79,158.73,1.57662505]
["bitfinex","SOLUSD",1724564694536,45.0,158.79,158.74,1.57662505]
["bitfinex","SOLUSD",1724564694737,45.0,158.79,158.75,1.57662505]
["bitfinex","SOLUSD",1724564694936,45.0,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724564695157,45.0,158.79,158.73,1.57662671]
["bitfinex","SOLUSD",1724564695450,45.0,158.79,158.74,1.57662671]
["bitfinex","SOLUSD",1724564695646,45.0,158.79,158.75,1.57662671]
["bitfinex","SOLUSD",1724564695831,45.0,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724564696031,45.0,158.79,158.73,1.57662449]
["bitfinex","SOLUSD",1724564696229,45.0,158.79,158.74,1.57662449]
["bitfinex","SOLUSD",1724564696434,45.0,158.79,158.71,20.0]
["bitfinex","SOLUSD",1724564696629,45.0,158.79,158.75,1.57662526]
["bitfinex","SOLUSD",1724564696861,45.0,158.79,158.71,20.0]
["bitfinex","SOLUSD",1724564697062,45.0,158.79,158.72,1.57661688]
["bitfinex","SOLUSD",1724564697239,45.0,158.79,158.73,1.57661688]
["bitfinex","SOLUSD",1724564697437,45.0,158.79,158.74,1.57661688]
["bitfinex","SOLUSD",1724564697641,45.0,158.79,158.75,1.57661688]
["bitfinex","SOLUSD",1724564697940,45.0,158.79,158.71,9.71543144]
["bitfinex","SOLUSD",1724564698135,45.0,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724564698942,45.0,158.79,158.71,20.0]
["bitfinex","SOLUSD",1724564699444,16.2199,158.78,158.71,20.0]
["bitfinex","SOLUSD",1724564699648,16.2199,158.78,158.69,10.54053114]
["bitfinex","SOLUSD",1724564699649,45.0,158.77,158.69,10.54053114]
["bitfinex","SOLUSD",1724564699955,45.0,158.77,158.7,20.0]
["bitfinex","SOLUSD",1724564700138,45.0,158.77,158.71,4.34940902]
["bitfinex","SOLUSD",1724564700346,45.0,158.77,158.7,20.0]
["bitfinex","SOLUSD",1724564700859,45.0,158.77,158.71,9.71543144]
["bitfinex","SOLUSD",1724564705365,45.0,158.77,158.7,20.0]
["bitfinex","SOLUSD",1724564705571,45.0,158.77,158.69,10.54053114]
["bitfinex","SOLUSD",1724564705751,16.05613144,158.76,158.69,0.8250997]
["bitfinex","SOLUSD",1724564705950,45.0,158.75,158.69,0.8250997]
["bitfinex","SOLUSD",1724564706155,51.2992,158.75,158.69,0.8250997]
["bitfinex","SOLUSD",1724564706351,25.91813144,158.74,158.69,0.8250997]
["bitfinex","SOLUSD",1724564706548,45.0,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564716760,16.2027,158.74,158.69,0.8250997]
["bitfinex","SOLUSD",1724564722260,6.3407,158.76,158.69,20.8250997]
["bitfinex","SOLUSD",1724564722964,45.0,158.75,158.69,0.8250997]
["bitfinex","SOLUSD",1724564723590,45.0,158.75,158.69,20.8250997]
["bitfinex","SOLUSD",1724564724265,6.3407,158.76,158.7,9.71543144]
["bitfinex","SOLUSD",1724564724857,23.19041166,158.83,158.8,88.99902397]
["bitfinex","SOLUSD",1724564725062,9.71543144,158.81,158.8,88.99902397]
["bitfinex","SOLUSD",1724564725270,54.71543144,158.81,158.8,88.99902397]
["bitfinex","SOLUSD",1724564726600,61.01223144,158.81,158.8,88.99902397]
["bitfinex","SOLUSD",1724564727979,79.78023144,158.81,158.8,88.99902397]
["bitfinex","SOLUSD",1724564730695,86.34198049,158.81,158.8,88.99902397]
["bitfinex","SOLUSD",1724564734296,76.62654905,158.81,158.8,88.99902397]
["bitfinex","SOLUSD",1724564734491,86.34198049,158.81,158.8,88.99902397]
["bitfinex","SOLUSD",1724564736703,12.85854905,158.81,158.8,88.99902397]
["bitfinex","SOLUSD",1724564738097,57.85854905,158.81,158.8,88.99902397]
["bitfinex","SOLUSD",1724564748921,51.56174905,158.81,158.8,88.99902397]
["bitfinex","SOLUSD",1724564749207,57.85854905,158.81,158.8,88.99902397]
["bitfinex","SOLUSD",1724564750109,57.85854905,158.81,158.75,15.5498]
["bitfinex","SOLUSD",1724564750411,45.0,158.8,158.75,15.5498]
["bitfinex","SOLUSD",1724564754203,45.0,158.8,158.75,31.85313144]
["bitfinex","SOLUSD",1724564754804,45.0,158.8,158.75,22.1377]
["bitfinex","SOLUSD",1724564758832,6.56174905,158.81,158.76,9.71543144]
["bitfinex","SOLUSD",1724564759126,9.71543144,158.85,158.76,9.71543144]
["bitfinex","SOLUSD",1724564759294,16.01093144,158.85,158.76,9.71543144]
["bitfinex","SOLUSD",1724564759699,6.2956,158.84,158.77,2.64347559]
["bitfinex","SOLUSD",1724564759899,6.2956,158.84,158.76,9.71543144]
["bitfinex","SOLUSD",1724564760099,6.2956,158.84,158.77,2.64340918]
["bitfinex","SOLUSD",1724564760313,45.0,158.83,158.76,9.71543144]
["bitfinex","SOLUSD",1724564760617,45.0,158.83,158.77,2.64334251]
["bitfinex","SOLUSD",1724564760917,45.0,158.83,158.75,22.1377]
["bitfinex","SOLUSD",1724564761118,51.2961,158.83,158.75,22.1377]
["bitfinex","SOLUSD",1724564762511,6.2964,158.82,158.75,22.1377]
["bitfinex","SOLUSD",1724564762817,45.0,158.81,158.75,22.1377]
["bitfinex","SOLUSD",1724564763318,51.2968,158.81,158.75,15.5498]
["bitfinex","SOLUSD",1724564763521,61.01223144,158.81,158.75,15.5498]
["bitfinex","SOLUSD",1724564766623,61.01223144,158.81,158.72,25.00153144]
["bitfinex","SOLUSD",1724564766797,61.01223144,158.81,158.73,26.99360557]
["bitfinex","SOLUSD",1724564767002,61.01223144,158.81,158.74,2.6441821]
["bitfinex","SOLUSD",1724564767201,61.01223144,158.81,158.75,2.64420385]
["bitfinex","SOLUSD",1724564767427,61.01223144,158.81,158.73,20.0]
["bitfinex","SOLUSD",1724564767728,61.01223144,158.81,158.74,2.64420422]
["bitfinex","SOLUSD",1724564768026,61.01223144,158.81,158.75,2.64420422]
["bitfinex","SOLUSD",1724564768226,61.01223144,158.81,158.73,20.0]
["bitfinex","SOLUSD",1724564768427,61.01223144,158.81,158.74,2.64420349]
["bitfinex","SOLUSD",1724564768603,61.01223144,158.81,158.73,20.0]
["bitfinex","SOLUSD",1724564768604,61.01223144,158.81,158.75,2.64420349]
["bitfinex","SOLUSD",1724564768913,61.01223144,158.81,158.73,20.0]
["bitfinex","SOLUSD",1724564769119,61.01223144,158.81,158.74,2.64420422]
["bitfinex","SOLUSD",1724564769301,61.01223144,158.81,158.75,2.64420422]
["bitfinex","SOLUSD",1724564769509,51.2968,158.81,158.73,20.0]
["bitfinex","SOLUSD",1724564769708,51.2968,158.81,158.74,2.64420375]
["bitfinex","SOLUSD",1724564769908,51.2968,158.81,158.75,2.64420375]
["bitfinex","SOLUSD",1724564770209,51.2968,158.81,158.74,9.71543144]
["bitfinex","SOLUSD",1724564770406,51.2968,158.81,158.75,2.64420339]
["bitfinex","SOLUSD",1724564770626,51.2968,158.81,158.73,20.0]
["bitfinex","SOLUSD",1724564770824,51.2968,158.81,158.73,30.97517173]
["bitfinex","SOLUSD",1724564771028,45.0,158.81,158.75,9.71543144]
["bitfinex","SOLUSD",1724564771216,12.5468,158.84,158.77,9.71543144]
["bitfinex","SOLUSD",1724564771530,6.2952,158.85,158.78,3.90290281]
["bitfinex","SOLUSD",1724564771726,6.2952,158.85,158.78,1.25942499]
["bitfinex","SOLUSD",1724564772332,6.2952,158.85,158.79,2.64336359]
["bitfinex","SOLUSD",1724564772631,6.2952,158.85,158.79,9.71543144]
["bitfinex","SOLUSD",1724564772929,6.2952,158.85,158.8,1.2593065]
["bitfinex","SOLUSD",1724564773910,6.2952,158.85,158.79,9.71543144]
["bitfinex","SOLUSD",1724564774136,45.0,158.84,158.79,9.71543144]
["bitfinex","SOLUSD",1724564776435,51.2957,158.84,158.77,15.2861]
["bitfinex","SOLUSD",1724564776738,51.2957,158.84,158.78,2.64325064]
["bitfinex","SOLUSD",1724564776921,51.2957,158.84,158.77,15.2861]
["bitfinex","SOLUSD",1724564777232,51.2957,158.84,158.78,2.64325028]
["bitfinex","SOLUSD",1724564777440,51.2957,158.84,158.77,25.00153144]
["bitfinex","SOLUSD",1724564777640,51.2957,158.84,158.78,2.6432291]
["bitfinex","SOLUSD",1724564777816,51.2957,158.84,158.77,25.00153144]
["bitfinex","SOLUSD",1724564778016,51.2957,158.84,158.78,2.64322946]
["bitfinex","SOLUSD",1724564778238,51.2957,158.84,158.77,25.00153144]
["bitfinex","SOLUSD",1724564778538,51.2957,158.84,158.78,2.64325064]
["bitfinex","SOLUSD",1724564778742,51.2957,158.84,158.77,25.00153144]
["bitfinex","SOLUSD",1724564778914,51.2957,158.84,158.78,2.64325028]
["bitfinex","SOLUSD",1724564779241,51.2957,158.84,158.77,25.00153144]
["bitfinex","SOLUSD",1724564779417,51.2957,158.84,158.78,2.64325064]
["bitfinex","SOLUSD",1724564782335,45.0,158.83,158.78,2.64329145]
["bitfinex","SOLUSD",1724564782536,45.0,158.83,158.77,15.2861]
["bitfinex","SOLUSD",1724564782846,45.0,158.83,158.78,2.6433161]
["bitfinex","SOLUSD",1724564783020,45.0,158.83,158.77,15.2861]
["bitfinex","SOLUSD",1724564783626,45.0,158.83,158.78,2.64329492]
["bitfinex","SOLUSD",1724564783829,45.0,158.83,158.77,15.2861]
["bitfinex","SOLUSD",1724564784031,45.0,158.83,158.78,2.64331898]
["bitfinex","SOLUSD",1724564784230,45.0,158.83,158.77,15.2861]
["bitfinex","SOLUSD",1724564784432,45.0,158.83,158.78,2.64334167]
["bitfinex","SOLUSD",1724564784627,51.2961,158.83,158.77,15.2861]
["bitfinex","SOLUSD",1724564784938,45.0,158.83,158.75,89.24497637]
["bitfinex","SOLUSD",1724564785241,45.0,158.83,158.76,6.99195378]
["bitfinex","SOLUSD",1724564785441,45.0,158.83,158.77,2.64340945]
["bitfinex","SOLUSD",1724564785622,45.0,158.83,158.76,4.34854433]
["bitfinex","SOLUSD",1724564785826,45.0,158.83,158.77,2.64340948]
["bitfinex","SOLUSD",1724564786024,45.0,158.83,158.76,4.34854433]
["bitfinex","SOLUSD",1724564786225,45.0,158.83,158.77,2.64341113]
["bitfinex","SOLUSD",1724564786439,6.2964,158.82,158.76,4.34854542]
["bitfinex","SOLUSD",1724564786644,45.0,158.81,158.77,2.64341077]
["bitfinex","SOLUSD",1724564786840,45.0,158.81,158.76,4.34854542]
["bitfinex","SOLUSD",1724564787140,45.0,158.81,158.77,2.64341185]
["bitfinex","SOLUSD",1724564787348,45.0,158.81,158.76,4.34854542]
["bitfinex","SOLUSD",1724564787640,45.0,158.81,158.75,89.24497637]
["bitfinex","SOLUSD",1724564787847,45.0,158.81,158.76,2.64379373]
["bitfinex","SOLUSD",1724564788035,45.0,158.81,158.75,89.24497637]
["bitfinex","SOLUSD",1724564788339,45.0,158.81,158.76,2.64383537]
["bitfinex","SOLUSD",1724564788546,45.0,158.81,158.75,89.24497637]
["bitfinex","SOLUSD",1724564788921,45.0,158.81,158.76,2.64394163]
["bitfinex","SOLUSD",1724564789122,45.0,158.81,158.75,89.24497637]
["bitfinex","SOLUSD",1724564789339,45.0,158.81,158.76,2.64385655]
["bitfinex","SOLUSD",1724564789625,45.0,158.81,158.75,89.24497637]
["bitfinex","SOLUSD",1724564789856,45.0,158.81,158.76,2.64385655]
["bitfinex","SOLUSD",1724564790023,45.0,158.81,158.75,89.24497637]
["bitfinex","SOLUSD",1724564790359,6.2952,158.85,158.76,2.64385691]
["bitfinex","SOLUSD",1724564790655,6.2952,158.85,158.77,13.61864463]
["bitfinex","SOLUSD",1724564790839,19.26270331,158.87,158.79,9.71543144]
["bitfinex","SOLUSD",1724564791039,19.26270331,158.87,158.8,1.25923876]
["bitfinex","SOLUSD",1724564791742,6.2949,158.86,158.8,1.25923876]
["bitfinex","SOLUSD",1724564792670,6.2949,158.86,158.79,10.97469382]
["bitfinex","SOLUSD",1724564793136,45.0,158.85,158.79,10.97469382]
["bitfinex","SOLUSD",1724564795068,45.0,158.85,158.8,2.64284292]
["bitfinex","SOLUSD",1724564795361,45.0,158.85,158.79,10.97469382]
["bitfinex","SOLUSD",1724564795560,45.0,158.85,158.8,2.64284256]
["bitfinex","SOLUSD",1724564795760,45.0,158.85,158.78,16.3965]
["bitfinex","SOLUSD",1724564795959,51.2954,158.85,158.79,2.64301263]
["bitfinex","SOLUSD",1724564796162,51.2954,158.85,158.78,16.3965]
["bitfinex","SOLUSD",1724564796672,51.2954,158.85,158.79,2.64303567]
["bitfinex","SOLUSD",1724564796842,51.2954,158.85,158.78,16.3965]
["bitfinex","SOLUSD",1724564797043,51.2954,158.85,158.78,17.65589749]
["bitfinex","SOLUSD",1724564797247,51.2954,158.85,158.79,2.64303567]
["bitfinex","SOLUSD",1724564797442,45.0,158.85,158.78,17.65589749]
["bitfinex","SOLUSD",1724564797649,45.0,158.85,158.79,2.64292795]
["bitfinex","SOLUSD",1724564797858,45.0,158.85,158.78,17.65589749]
["bitfinex","SOLUSD",1724564798059,45.0,158.85,158.79,2.64292795]
["bitfinex","SOLUSD",1724564798341,45.0,158.85,158.8,1.25927026]
["bitfinex","SOLUSD",1724564798647,45.0,158.85,158.79,2.64293011]
["bitfinex","SOLUSD",1724564798834,45.0,158.85,158.78,16.3965]
["bitfinex","SOLUSD",1724564799039,45.0,158.85,158.79,2.64293083]
["bitfinex","SOLUSD",1724564799239,45.0,158.85,158.78,16.3965]
["bitfinex","SOLUSD",1724564799763,45.0,158.85,158.79,2.6428885]
["bitfinex","SOLUSD",1724564800069,45.0,158.85,158.78,16.3965]
["bitfinex","SOLUSD",1724564800361,45.0,158.85,158.79,2.64288813]
["bitfinex","SOLUSD",1724564800564,45.0,158.85,158.79,1.25927052]
["bitfinex","SOLUSD",1724564800769,45.0,158.85,158.8,1.25927061]
["bitfinex","SOLUSD",1724564800946,19.26240331,158.87,158.8,1.25927061]
["bitfinex","SOLUSD",1724564800947,45.0,158.86,158.8,1.25927061]
["bitfinex","SOLUSD",1724564803366,45.0,158.86,158.79,9.71543144]
["bitfinex","SOLUSD",1724564803670,45.0,158.86,158.8,3.90193127]
["bitfinex","SOLUSD",1724564803968,45.0,158.86,158.8,1.25913446]
["bitfinex","SOLUSD",1724564805565,45.0,158.86,158.81,9.71543144]
["bitfinex","SOLUSD",1724564805770,6.56060331,158.87,158.82,1.25910958]
["bitfinex","SOLUSD",1724564806071,16.19233144,158.91,158.82,1.25910958]
["bitfinex","SOLUSD",1724564806262,45.0,158.9,158.82,1.25910958]
["bitfinex","SOLUSD",1724564806771,19.10662995,158.92,158.83,24.76663144]
["bitfinex","SOLUSD",1724564806951,6.2929,158.91,158.84,1.25891292]
["bitfinex","SOLUSD",1724564808144,45.0,158.9,158.84,1.25891292]
["bitfinex","SOLUSD",1724564810475,12.85233961,158.94,158.85,13.61572417]
["bitfinex","SOLUSD",1724564810673,12.85233961,158.94,158.86,1.25867473]
["bitfinex","SOLUSD",1724564810874,6.292,158.93,158.86,1.25867473]
["bitfinex","SOLUSD",1724564811053,6.292,158.93,158.85,9.71543144]
["bitfinex","SOLUSD",1724564811255,6.292,158.93,158.85,12.35685873]
["bitfinex","SOLUSD",1724564811457,6.292,158.93,158.85,9.71543144]
["bitfinex","SOLUSD",1724564811844,45.0,158.92,158.85,9.71543144]
["bitfinex","SOLUSD",1724564812153,51.2924,158.92,158.83,24.76663144]
["bitfinex","SOLUSD",1724564812469,51.2924,158.92,158.84,22.64144361]
["bitfinex","SOLUSD",1724564812669,51.2924,158.92,158.84,20.0]
["bitfinex","SOLUSD",1724564814463,51.2924,158.92,158.85,10.97421708]
["bitfinex","SOLUSD",1724564814657,51.2924,158.92,158.86,1.25877209]
["bitfinex","SOLUSD",1724564816684,45.0,158.92,158.86,1.25877209]
["bitfinex","SOLUSD",1724564817089,51.2925,158.92,158.84,20.0]
["bitfinex","SOLUSD",1724564817296,51.2925,158.92,158.84,29.71543144]
["bitfinex","SOLUSD",1724564818173,51.2925,158.92,158.85,1.57553996]
["bitfinex","SOLUSD",1724564818381,51.2925,158.92,158.86,1.57553996]
["bitfinex","SOLUSD",1724564818566,51.2925,158.92,158.84,29.71543144]
["bitfinex","SOLUSD",1724564818901,51.2925,158.92,158.85,1.57550471]
["bitfinex","SOLUSD",1724564819086,51.2925,158.92,158.86,1.57550471]
["bitfinex","SOLUSD",1724564819396,51.2925,158.92,158.84,29.71543144]
["bitfinex","SOLUSD",1724564819565,51.2925,158.92,158.85,1.57551397]
["bitfinex","SOLUSD",1724564819761,51.2925,158.92,158.86,1.57551397]
["bitfinex","SOLUSD",1724564820071,51.2925,158.92,158.84,29.71543144]
["bitfinex","SOLUSD",1724564820274,51.2925,158.92,158.85,1.57551397]
["bitfinex","SOLUSD",1724564820473,51.2925,158.92,158.86,1.57551397]
["bitfinex","SOLUSD",1724564820692,51.2925,158.92,158.84,29.71543144]
["bitfinex","SOLUSD",1724564820894,51.2925,158.92,158.84,9.71543144]
["bitfinex","SOLUSD",1724564821061,45.0,158.92,158.85,1.57551397]
["bitfinex","SOLUSD",1724564821261,45.0,158.93,158.84,9.71543144]
["bitfinex","SOLUSD",1724564821492,6.2929,158.91,158.85,1.57554907]
["bitfinex","SOLUSD",1724564821789,51.2932,158.9,158.84,1.57563424]
["bitfinex","SOLUSD",1724564821990,6.294,158.88,158.83,15.0512]
["bitfinex","SOLUSD",1724564822294,45.0,158.87,158.83,15.0512]
["bitfinex","SOLUSD",1724564828997,6.295,158.86,158.79,15.8603]
["bitfinex","SOLUSD",1724564829298,45.0,158.85,158.79,15.8603]
["bitfinex","SOLUSD",1724564830488,6.296,158.83,158.79,15.8603]
["bitfinex","SOLUSD",1724564830697,45.0,158.82,158.79,15.8603]
["bitfinex","SOLUSD",1724564832181,45.0,158.82,158.75,98.96040781]
["bitfinex","SOLUSD",1724564832182,6.297,158.81,158.75,105.10527637]
["bitfinex","SOLUSD",1724564832395,45.0,158.8,158.75,105.10527637]
["bitfinex","SOLUSD",1724564832803,45.0,158.8,158.76,1.57652325]
["bitfinex","SOLUSD",1724564832984,45.0,158.8,158.75,105.10527637]
["bitfinex","SOLUSD",1724564833486,6.2972,158.8,158.75,105.10527637]
["bitfinex","SOLUSD",1724564833706,45.0,158.79,158.75,105.10527637]
["bitfinex","SOLUSD",1724564836907,45.0,158.79,158.75,89.24497637]
["bitfinex","SOLUSD",1724564838514,6.2983,158.78,158.75,89.24497637]
["bitfinex","SOLUSD",1724564838816,45.0,158.77,158.75,89.24497637]
["bitfinex","SOLUSD",1724564842112,51.2985,158.77,158.75,89.24497637]
["bitfinex","SOLUSD",1724564843211,6.2988,158.76,158.75,89.24497637]
["bitfinex","SOLUSD",1724564843402,61.01423144,158.76,158.75,89.24497637]
["bitfinex","SOLUSD",1724564846428,51.2988,158.76,158.75,89.24497637]
["bitfinex","SOLUSD",1724564854104,12.8544187,158.77,158.75,89.24497637]
["bitfinex","SOLUSD",1724564854300,6.5560187,158.77,158.75,89.24497637]
["bitfinex","SOLUSD",1724564854616,9.71543144,158.79,158.75,89.24497637]
["bitfinex","SOLUSD",1724564854820,6.2983,158.78,158.75,89.24497637]
["bitfinex","SOLUSD",1724564855527,45.0,158.77,158.75,89.24497637]
["bitfinex","SOLUSD",1724564855901,28.2871,158.83,158.75,89.24497637]
["bitfinex","SOLUSD",1724564856215,9.71543144,158.81,158.75,89.24497637]
["bitfinex","SOLUSD",1724564857208,45.0,158.8,158.75,89.24497637]
["bitfinex","SOLUSD",1724564857408,51.2972,158.8,158.75,89.24497637]
["bitfinex","SOLUSD",1724564857613,6.2979,158.79,158.75,89.24497637]
["bitfinex","SOLUSD",1724564857821,45.0,158.78,158.75,89.24497637]
["bitfinex","SOLUSD",1724564862737,51.298,158.78,158.75,89.24497637]
["bitfinex","SOLUSD",1724564863103,9.71543144,158.77,158.75,89.24497637]
["bitfinex","SOLUSD",1724564863313,45.0,158.76,158.75,89.24497637]
["bitfinex","SOLUSD",1724564864427,51.2988,158.76,158.75,89.24497637]
["bitfinex","SOLUSD",1724564869139,57.85602234,158.76,158.75,89.24497637]
["bitfinex","SOLUSD",1724564880750,57.85602234,158.76,158.75,12.47774375]
["bitfinex","SOLUSD",1724564883042,6.3011,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564883245,61.01653144,158.7,158.69,2.40250354]
["bitfinex","SOLUSD",1724564883435,61.01653144,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564884138,45.0,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564886635,45.0,158.7,158.69,2.40252695]
["bitfinex","SOLUSD",1724564887421,9.71543144,158.74,158.69,2.40252695]
["bitfinex","SOLUSD",1724564887621,9.71543144,158.75,158.7,1.57727066]
["bitfinex","SOLUSD",1724564887824,45.0,158.74,158.69,0.8250997]
["bitfinex","SOLUSD",1724564888131,45.0,158.74,158.7,1.57724416]
["bitfinex","SOLUSD",1724564888357,45.0,158.74,158.69,0.8250997]
["bitfinex","SOLUSD",1724564888358,6.554489,158.75,158.71,28.20692853]
["bitfinex","SOLUSD",1724564888525,9.71543144,158.79,158.72,1.57724401]
["bitfinex","SOLUSD",1724564888856,6.54882704,158.78,158.73,1.57724401]
["bitfinex","SOLUSD",1724564889030,9.71543144,158.77,158.71,22.7244]
["bitfinex","SOLUSD",1724564889224,9.71543144,158.77,158.72,1.57699828]
["bitfinex","SOLUSD",1724564889429,16.01413144,158.77,158.73,1.57699828]
["bitfinex","SOLUSD",1724564889644,45.0,158.76,158.71,22.7244]
["bitfinex","SOLUSD",1724564889846,45.0,158.76,158.72,1.57695739]
["bitfinex","SOLUSD",1724564890165,45.0,158.76,158.73,1.57695739]
["bitfinex","SOLUSD",1724564890334,45.0,158.76,158.71,22.7244]
["bitfinex","SOLUSD",1724564890650,51.299,158.76,158.72,1.57694871]
["bitfinex","SOLUSD",1724564890858,51.299,158.76,158.73,1.57694871]
["bitfinex","SOLUSD",1724564891038,51.299,158.76,158.71,22.7244]
["bitfinex","SOLUSD",1724564891233,51.299,158.76,158.72,1.5769494]
["bitfinex","SOLUSD",1724564891435,16.01483144,158.75,158.71,22.7244]
["bitfinex","SOLUSD",1724564891622,45.0,158.74,158.72,1.5771327]
["bitfinex","SOLUSD",1724564891820,45.0,158.74,158.71,22.7244]
["bitfinex","SOLUSD",1724564896644,45.0,158.74,158.71,16.4047]
["bitfinex","SOLUSD",1724564906050,51.2996,158.74,158.71,16.4047]
["bitfinex","SOLUSD",1724564906233,6.3,158.73,158.71,16.4047]
["bitfinex","SOLUSD",1724564906569,45.0,158.72,158.71,16.4047]
["bitfinex","SOLUSD",1724564906742,45.0,158.72,158.71,17.98190904]
["bitfinex","SOLUSD",1724564907768,45.0,158.72,158.71,17.98190923]
["bitfinex","SOLUSD",1724564912674,9.71543144,158.76,158.71,17.98190923]
["bitfinex","SOLUSD",1724564912892,6.2995,158.75,158.72,1.57720923]
["bitfinex","SOLUSD",1724564913051,6.2995,158.75,158.71,16.4047]
["bitfinex","SOLUSD",1724564913259,6.2995,158.75,158.72,1.57720634]
["bitfinex","SOLUSD",1724564913458,6.2995,158.75,158.71,16.4047]
["bitfinex","SOLUSD",1724564913768,6.2996,158.74,158.72,1.57720609]
["bitfinex","SOLUSD",1724564913976,6.2996,158.74,158.71,16.4047]
["bitfinex","SOLUSD",1724564914277,45.0,158.73,158.71,16.4047]
["bitfinex","SOLUSD",1724564914870,45.0,158.73,158.72,1.57720908]
["bitfinex","SOLUSD",1724564915567,45.0,158.73,158.71,16.4047]
["bitfinex","SOLUSD",1724564917077,45.0,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564917450,45.0,158.73,158.7,1.57736199]
["bitfinex","SOLUSD",1724564917792,45.0,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564917964,45.0,158.73,158.7,1.57735921]
["bitfinex","SOLUSD",1724564918167,45.0,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564918482,45.0,158.73,158.7,1.5773593]
["bitfinex","SOLUSD",1724564918686,45.0,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564918857,45.0,158.73,158.7,1.57734936]
["bitfinex","SOLUSD",1724564919177,45.0,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564919394,45.0,158.73,158.7,1.57734952]
["bitfinex","SOLUSD",1724564919559,45.0,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564919761,45.0,158.73,158.7,1.57735167]
["bitfinex","SOLUSD",1724564919954,45.0,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564920259,45.0,158.73,158.7,1.57735192]
["bitfinex","SOLUSD",1724564920465,51.3,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564920868,51.3,158.73,158.7,1.57735072]
["bitfinex","SOLUSD",1724564921186,51.3,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564921358,51.3,158.73,158.7,1.57735052]
["bitfinex","SOLUSD",1724564921558,51.3,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564921759,51.3,158.73,158.7,1.57735062]
["bitfinex","SOLUSD",1724564921989,51.3,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564922293,51.3,158.73,158.7,1.57735072]
["bitfinex","SOLUSD",1724564922597,51.3,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564922793,51.3,158.73,158.7,1.57735057]
["bitfinex","SOLUSD",1724564922988,51.3,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564923192,51.3,158.73,158.7,1.57735052]
["bitfinex","SOLUSD",1724564923363,51.3,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564923689,51.3,158.73,158.7,1.57735052]
["bitfinex","SOLUSD",1724564924057,51.3,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564924480,51.3,158.73,158.7,1.57735047]
["bitfinex","SOLUSD",1724564924671,51.3,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564924871,51.3,158.73,158.7,1.57735047]
["bitfinex","SOLUSD",1724564925091,51.3,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564925272,51.3,158.73,158.7,1.57735072]
["bitfinex","SOLUSD",1724564925473,51.3,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564925659,51.3,158.73,158.7,1.57735062]
["bitfinex","SOLUSD",1724564925865,51.3,158.73,158.69,0.8250997]
["bitfinex","SOLUSD",1724564926065,6.3004,158.72,158.7,1.57735037]
["bitfinex","SOLUSD",1724564926260,45.0,158.71,158.69,0.8250997]
["bitfinex","SOLUSD",1724564926503,45.0,158.71,158.7,1.57736024]
["bitfinex","SOLUSD",1724564927002,45.0,158.71,158.7,1.57736058]
["bitfinex","SOLUSD",1724564930109,45.0,158.71,158.7,1.57736159]
["bitfinex","SOLUSD",1724564933084,45.0,158.71,158.69,0.8250997]
["bitfinex","SOLUSD",1724564933400,45.0,158.71,158.7,1.57736048]
["bitfinex","SOLUSD",1724564933606,45.0,158.71,158.69,0.8250997]
["bitfinex","SOLUSD",1724564933901,45.0,158.71,158.7,1.57736048]
["bitfinex","SOLUSD",1724564936399,45.0,158.71,158.69,0.8250997]
["bitfinex","SOLUSD",1724564936612,9.71543144,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564936895,61.01653144,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564937102,67.56527025,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564940792,12.84983881,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564941106,22.56527025,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564942075,67.56527025,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564945017,12.84983881,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564945188,6.3011,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564947500,51.3011,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564949103,45.0,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564956213,51.3011,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564962113,57.84988303,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564962511,51.3011,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564962904,12.8515546,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564963302,6.3011,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564964223,51.3011,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564970413,45.0,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564972621,51.3011,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564973541,57.85697942,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564979538,51.3011,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564984549,57.8830589,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564986230,51.3011,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564986848,59.10442277,158.7,158.69,0.8250997]
["bitfinex","SOLUSD",1724564987056,59.38615724,158.7,158.61,15.4269]
["bitfinex","SOLUSD",1724564987230,52.76179499,158.69,158.61,15.4269]
["bitfinex","SOLUSD",1724564987425,9.71543144,158.65,158.61,15.4269]
["bitfinex","SOLUSD",1724564987620,45.0,158.64,158.61,15.4269]
["bitfinex","SOLUSD",1724564988162,6.304,158.63,158.61,15.4269]
["bitfinex","SOLUSD",1724564988341,45.0,158.62,158.61,15.4269]
["bitfinex","SOLUSD",1724564995869,45.0,158.62,158.54,15.4269]
["bitfinex","SOLUSD",1724564996167,45.0,158.62,158.55,1.26110479]
["bitfinex","SOLUSD",1724564996350,9.71543144,158.61,158.55,1.26110479]
["bitfinex","SOLUSD",1724564996663,45.0,158.6,158.55,1.26110479]
["bitfinex","SOLUSD",1724564998362,51.3052,158.6,158.54,15.4269]
["bitfinex","SOLUSD",1724564998976,16.02103144,158.59,158.55,1.26110642]
["bitfinex","SOLUSD",1724564999257,16.02103144,158.59,158.54,15.4269]
["bitfinex","SOLUSD",1724564999258,45.0,158.58,158.54,15.4269]
["bitfinex","SOLUSD",1724564999938,6.3056,158.59,158.55,1.26122941]
["bitfinex","SOLUSD",1724565000337,6.3051,158.6,158.55,1.26122941]
["bitfinex","SOLUSD",1724565000565,6.3051,158.6,158.54,15.4269]
["bitfinex","SOLUSD",1724565003360,6.3051,158.6,158.55,1.26110601]
["bitfinex","SOLUSD",1724565003671,12.89064054,158.61,158.56,1.26110591]
["bitfinex","SOLUSD",1724565004673,12.89064054,158.61,158.55,1.2610563]
["bitfinex","SOLUSD",1724565005768,12.89064054,158.61,158.54,15.4269]
["bitfinex","SOLUSD",1724565007466,6.304,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565007660,12.88803453,158.64,158.58,1.26083958]
["bitfinex","SOLUSD",1724565007859,6.58453453,158.64,158.58,1.26083958]
["bitfinex","SOLUSD",1724565008057,9.71543144,158.67,158.58,1.26083958]
["bitfinex","SOLUSD",1724565008345,6.58343155,158.66,158.58,1.26083958]
["bitfinex","SOLUSD",1724565008541,6.3035,158.65,158.58,1.26083958]
["bitfinex","SOLUSD",1724565009175,45.0,158.64,158.58,1.26083958]
["bitfinex","SOLUSD",1724565010675,12.88623155,158.66,158.58,1.26083958]
["bitfinex","SOLUSD",1724565010976,51.3032,158.65,158.58,9.71543144]
["bitfinex","SOLUSD",1724565020896,51.3032,158.65,158.57,15.0539]
["bitfinex","SOLUSD",1724565022405,6.3038,158.64,158.57,15.0539]
["bitfinex","SOLUSD",1724565022693,6.304,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565023074,51.3044,158.62,158.57,15.0539]
["bitfinex","SOLUSD",1724565024899,51.3044,158.62,158.57,15.0539]
["bitfinex","SOLUSD",1724565029398,51.3044,158.62,158.58,1.57848621]
["bitfinex","SOLUSD",1724565029570,51.3044,158.62,158.57,15.0539]
["bitfinex","SOLUSD",1724565029770,51.3044,158.62,158.58,1.5784863]
["bitfinex","SOLUSD",1724565029973,51.3044,158.62,158.57,15.0539]
["bitfinex","SOLUSD",1724565030199,51.3044,158.62,158.58,1.57848615]
["bitfinex","SOLUSD",1724565030376,51.3044,158.62,158.57,15.0539]
["bitfinex","SOLUSD",1724565030571,51.3044,158.62,158.58,1.57849578]
["bitfinex","SOLUSD",1724565030782,51.3044,158.62,158.57,15.0539]
["bitfinex","SOLUSD",1724565030986,51.3044,158.62,158.58,1.57847809]
["bitfinex","SOLUSD",1724565031185,6.3048,158.61,158.57,15.0539]
["bitfinex","SOLUSD",1724565031390,6.3048,158.61,158.58,1.57854254]
["bitfinex","SOLUSD",1724565031587,6.3048,158.61,158.57,15.0539]
["bitfinex","SOLUSD",1724565031792,6.3048,158.61,158.58,1.57854251]
["bitfinex","SOLUSD",1724565031974,6.3048,158.61,158.57,15.0539]
["bitfinex","SOLUSD",1724565032301,6.3048,158.61,158.58,1.5785411]
["bitfinex","SOLUSD",1724565032502,6.3048,158.61,158.59,1.5785411]
["bitfinex","SOLUSD",1724565032803,6.3048,158.61,158.57,15.0539]
["bitfinex","SOLUSD",1724565032984,6.3048,158.61,158.58,1.57853147]
["bitfinex","SOLUSD",1724565033189,6.3048,158.61,158.59,1.57853147]
["bitfinex","SOLUSD",1724565033391,6.3048,158.61,158.57,15.0539]
["bitfinex","SOLUSD",1724565033603,6.3048,158.61,158.58,1.57853117]
["bitfinex","SOLUSD",1724565033793,6.3048,158.61,158.59,1.57853117]
["bitfinex","SOLUSD",1724565033989,6.3048,158.61,158.57,15.0539]
["bitfinex","SOLUSD",1724565034301,6.3048,158.61,158.58,1.57854032]
["bitfinex","SOLUSD",1724565034504,6.3048,158.61,158.59,1.57854017]
["bitfinex","SOLUSD",1724565034711,6.3048,158.61,158.57,15.0539]
["bitfinex","SOLUSD",1724565034901,6.3048,158.61,158.58,1.57853147]
["bitfinex","SOLUSD",1724565035202,6.3048,158.61,158.59,1.57853147]
["bitfinex","SOLUSD",1724565035370,6.3048,158.61,158.57,15.0539]
["bitfinex","SOLUSD",1724565035575,6.3048,158.61,158.58,1.57853147]
["bitfinex","SOLUSD",1724565035803,6.3048,158.61,158.59,1.57853147]
["bitfinex","SOLUSD",1724565036104,6.3048,158.61,158.57,15.0539]
["bitfinex","SOLUSD",1724565041909,15.7558,158.68,158.58,10.97643007]
["bitfinex","SOLUSD",1724565042084,15.7558,158.68,158.59,2.61062627]
["bitfinex","SOLUSD",1724565042291,22.33836278,158.68,158.6,1.26071296]
["bitfinex","SOLUSD",1724565042601,6.3034,158.65,158.6,1.26071296]
["bitfinex","SOLUSD",1724565043102,6.3034,158.65,158.58,9.71543144]
["bitfinex","SOLUSD",1724565043701,45.0,158.64,158.57,15.0539]
["bitfinex","SOLUSD",1724565044281,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565048287,6.3043,158.63,158.58,1.26087209]
["bitfinex","SOLUSD",1724565048711,51.3036,158.64,158.58,1.26087209]
["bitfinex","SOLUSD",1724565048914,6.3036,158.64,158.58,1.26087209]
["bitfinex","SOLUSD",1724565049123,6.3032,158.65,158.57,24.76933144]
["bitfinex","SOLUSD",1724565049292,6.3032,158.65,158.58,4.35392581]
["bitfinex","SOLUSD",1724565049614,6.3032,158.65,158.57,24.76933144]
["bitfinex","SOLUSD",1724565049813,6.3032,158.65,158.58,4.35395212]
["bitfinex","SOLUSD",1724565050022,6.3032,158.65,158.57,24.76933144]
["bitfinex","SOLUSD",1724565050319,6.3032,158.65,158.58,4.35392726]
["bitfinex","SOLUSD",1724565050615,6.3032,158.65,158.57,15.0539]
["bitfinex","SOLUSD",1724565050915,45.0,158.64,158.57,15.0539]
["bitfinex","SOLUSD",1724565051116,45.0,158.65,158.57,15.0539]
["bitfinex","SOLUSD",1724565051291,45.0,158.65,158.58,4.35397568]
["bitfinex","SOLUSD",1724565051487,45.0,158.65,158.57,15.0539]
["bitfinex","SOLUSD",1724565051697,6.3043,158.63,158.58,4.35397568]
["bitfinex","SOLUSD",1724565051887,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565052092,6.3043,158.63,158.58,4.35398066]
["bitfinex","SOLUSD",1724565052391,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565052719,6.3043,158.63,158.58,4.35398024]
["bitfinex","SOLUSD",1724565052908,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565053103,6.3043,158.63,158.58,4.35400612]
["bitfinex","SOLUSD",1724565053310,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565053612,6.3043,158.63,158.58,4.35400612]
["bitfinex","SOLUSD",1724565053919,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565054136,6.3043,158.63,158.58,4.35398194]
["bitfinex","SOLUSD",1724565054486,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565054691,6.3043,158.63,158.58,4.35393218]
["bitfinex","SOLUSD",1724565054909,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565055106,6.3043,158.63,158.58,4.35395234]
["bitfinex","SOLUSD",1724565055311,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565055519,6.3043,158.63,158.58,4.35395563]
["bitfinex","SOLUSD",1724565055826,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565056010,6.3043,158.63,158.58,4.35395556]
["bitfinex","SOLUSD",1724565056212,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565056398,6.3043,158.63,158.58,4.35395514]
["bitfinex","SOLUSD",1724565056597,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565056908,6.3043,158.63,158.58,4.35395514]
["bitfinex","SOLUSD",1724565057219,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565057616,6.3043,158.63,158.58,4.35395556]
["bitfinex","SOLUSD",1724565057812,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565058211,6.3043,158.63,158.58,4.35395556]
["bitfinex","SOLUSD",1724565058423,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565058618,6.3043,158.63,158.58,4.35395556]
["bitfinex","SOLUSD",1724565058822,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565059029,6.3043,158.63,158.58,4.35395556]
["bitfinex","SOLUSD",1724565059231,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565059424,6.3043,158.63,158.58,4.35395556]
["bitfinex","SOLUSD",1724565059635,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565059818,6.3043,158.63,158.58,4.35395514]
["bitfinex","SOLUSD",1724565060018,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565060219,6.3043,158.63,158.58,4.35398146]
["bitfinex","SOLUSD",1724565060523,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565060727,6.3043,158.63,158.58,4.3539577]
["bitfinex","SOLUSD",1724565061107,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565061307,6.3043,158.63,158.58,4.35395728]
["bitfinex","SOLUSD",1724565061525,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565061839,6.3043,158.63,158.58,4.35398188]
["bitfinex","SOLUSD",1724565062014,6.3043,158.63,158.57,15.0539]
["bitfinex","SOLUSD",1724565062222,6.3043,158.62,158.58,4.35398188]
["bitfinex","SOLUSD",1724565062532,6.3048,158.61,158.57,15.0539]
["bitfinex","SOLUSD",1724565062834,54.71543144,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724565063043,9.71543144,158.6,158.54,4.35480458]
["bitfinex","SOLUSD",1724565063230,6.3064,158.57,158.55,4.35480458]
["bitfinex","SOLUSD",1724565063526,6.3064,158.57,158.53,7.94528212]
["bitfinex","SOLUSD",1724565063527,6.3064,158.57,158.54,4.3550241]
["bitfinex","SOLUSD",1724565063733,6.3059,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565063932,6.3059,158.58,158.54,4.3550321]
["bitfinex","SOLUSD",1724565064112,6.3059,158.58,158.53,2.08639646]
["bitfinex","SOLUSD",1724565064928,6.3059,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565065109,6.3059,158.58,158.53,2.08639606]
["bitfinex","SOLUSD",1724565065306,6.3059,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565066032,6.3059,158.58,158.53,2.0863961]
["bitfinex","SOLUSD",1724565066333,6.3059,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565067832,51.3063,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565068036,6.3063,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565068538,6.3069,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565069643,45.0,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565069939,20.0,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565070439,6.3064,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565078217,6.3069,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565078425,45.0,158.55,158.53,0.8250997]
["bitfinex","SOLUSD",1724565078747,6.3069,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565080720,45.0,158.55,158.53,0.8250997]
["bitfinex","SOLUSD",1724565080940,51.3072,158.55,158.53,0.8250997]
["bitfinex","SOLUSD",1724565087731,54.71543144,158.55,158.53,0.8250997]
["bitfinex","SOLUSD",1724565088049,26.3075,158.54,158.53,0.8250997]
["bitfinex","SOLUSD",1724565088230,71.3075,158.54,158.53,0.8250997]
["bitfinex","SOLUSD",1724565089543,45.0,158.54,158.53,0.8250997]
["bitfinex","SOLUSD",1724565089752,45.0,158.55,158.53,0.8250997]
["bitfinex","SOLUSD",1724565090141,51.3073,158.55,158.53,0.8250997]
["bitfinex","SOLUSD",1724565092077,19.1373,158.61,158.53,0.8250997]
["bitfinex","SOLUSD",1724565092368,6.3057,158.59,158.53,16.1955997]
["bitfinex","SOLUSD",1724565092732,6.3061,158.58,158.53,16.1955997]
["bitfinex","SOLUSD",1724565097050,6.3061,158.58,158.54,1.57887295]
["bitfinex","SOLUSD",1724565097239,6.3061,158.58,158.53,16.1955997]
["bitfinex","SOLUSD",1724565097440,6.3061,158.58,158.54,1.57882854]
["bitfinex","SOLUSD",1724565097641,6.3061,158.58,158.53,16.1955997]
["bitfinex","SOLUSD",1724565097951,6.3061,158.58,158.54,1.57882845]
["bitfinex","SOLUSD",1724565098152,6.3061,158.58,158.53,16.1955997]
["bitfinex","SOLUSD",1724565098453,6.3061,158.58,158.54,1.57882625]
["bitfinex","SOLUSD",1724565098654,6.3061,158.58,158.53,16.1955997]
["bitfinex","SOLUSD",1724565098851,6.3061,158.58,158.54,1.57881922]
["bitfinex","SOLUSD",1724565099172,6.3061,158.58,158.53,16.1955997]
["bitfinex","SOLUSD",1724565099363,6.3061,158.58,158.54,1.57882172]
["bitfinex","SOLUSD",1724565099679,6.3061,158.58,158.53,16.1955997]
["bitfinex","SOLUSD",1724565099835,6.3061,158.58,158.54,1.57883822]
["bitfinex","SOLUSD",1724565100040,6.3061,158.58,158.53,16.1955997]
["bitfinex","SOLUSD",1724565100238,6.3061,158.58,158.54,1.57883807]
["bitfinex","SOLUSD",1724565100459,6.3061,158.58,158.53,16.1955997]
["bitfinex","SOLUSD",1724565100663,6.3061,158.58,158.54,1.57883822]
["bitfinex","SOLUSD",1724565100865,6.3061,158.58,158.53,16.1955997]
["bitfinex","SOLUSD",1724565101065,6.3061,158.58,158.54,1.57883822]
["bitfinex","SOLUSD",1724565101259,6.3061,158.58,158.53,16.1955997]
["bitfinex","SOLUSD",1724565101442,6.3061,158.58,158.54,1.57883807]
["bitfinex","SOLUSD",1724565101641,6.3061,158.58,158.53,16.1955997]
["bitfinex","SOLUSD",1724565102151,6.3061,158.58,158.54,1.57883822]
["bitfinex","SOLUSD",1724565102351,6.3061,158.58,158.53,16.1955997]
["bitfinex","SOLUSD",1724565102747,6.3061,158.58,158.54,1.57882858]
["bitfinex","SOLUSD",1724565102952,6.3061,158.58,158.55,1.57882858]
["bitfinex","SOLUSD",1724565103265,6.3056,158.59,158.54,1.26132853]
["bitfinex","SOLUSD",1724565103471,12.88883847,158.6,158.55,1.57878435]
["bitfinex","SOLUSD",1724565103665,45.0,158.59,158.56,1.57878435]
["bitfinex","SOLUSD",1724565103970,45.0,158.59,158.55,1.26122347]
["bitfinex","SOLUSD",1724565104188,51.3055,158.59,158.56,1.57876951]
["bitfinex","SOLUSD",1724565104469,51.3055,158.59,158.55,1.26122347]
["bitfinex","SOLUSD",1724565104666,51.3055,158.59,158.56,1.57876486]
["bitfinex","SOLUSD",1724565104847,51.3055,158.59,158.55,1.26122347]
["bitfinex","SOLUSD",1724565105571,12.88843847,158.6,158.56,1.57875979]
["bitfinex","SOLUSD",1724565105745,6.58333847,158.6,158.56,1.26110698]
["bitfinex","SOLUSD",1724565105946,6.3043,158.62,158.57,1.57874478]
["bitfinex","SOLUSD",1724565106253,6.3043,158.62,158.58,1.57874478]
["bitfinex","SOLUSD",1724565106452,6.3043,158.62,158.56,9.71543144]
["bitfinex","SOLUSD",1724565106681,6.3047,158.61,158.57,1.57857527]
["bitfinex","SOLUSD",1724565106861,6.3047,158.61,158.58,1.57857527]
["bitfinex","SOLUSD",1724565107172,6.3047,158.61,158.56,2.61113897]
["bitfinex","SOLUSD",1724565107471,6.3047,158.61,158.57,1.57854995]
["bitfinex","SOLUSD",1724565107646,6.3047,158.61,158.58,1.57854995]
["bitfinex","SOLUSD",1724565107841,6.3047,158.61,158.59,1.57854995]
["bitfinex","SOLUSD",1724565108069,6.3047,158.61,158.56,2.6111169]
["bitfinex","SOLUSD",1724565108263,6.3047,158.61,158.57,1.5785411]
["bitfinex","SOLUSD",1724565108463,6.3047,158.61,158.58,1.5785399]
["bitfinex","SOLUSD",1724565108669,6.3047,158.61,158.59,1.5785399]
["bitfinex","SOLUSD",1724565108841,6.3047,158.61,158.54,16.16103144]
["bitfinex","SOLUSD",1724565109048,6.3047,158.61,158.55,8.83838883]
["bitfinex","SOLUSD",1724565109352,6.3047,158.61,158.56,4.18965449]
["bitfinex","SOLUSD",1724565109552,6.3047,158.61,158.57,1.57854001]
["bitfinex","SOLUSD",1724565109752,6.3047,158.61,158.58,1.57854001]
["bitfinex","SOLUSD",1724565109972,6.3047,158.61,158.55,2.611313]
["bitfinex","SOLUSD",1724565110170,6.3047,158.61,158.56,4.18993466]
["bitfinex","SOLUSD",1724565110376,6.3047,158.61,158.57,1.57862166]
["bitfinex","SOLUSD",1724565110551,6.3047,158.61,158.58,1.57862166]
["bitfinex","SOLUSD",1724565110751,6.3047,158.61,158.55,2.61131058]
["bitfinex","SOLUSD",1724565110952,6.3047,158.61,158.56,4.18993168]
["bitfinex","SOLUSD",1724565111177,6.3047,158.61,158.57,1.5786211]
["bitfinex","SOLUSD",1724565111349,6.3047,158.61,158.58,1.5786211]
["bitfinex","SOLUSD",1724565111545,16.29592419,158.63,158.55,2.61128762]
["bitfinex","SOLUSD",1724565111750,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565111969,12.88469275,158.63,158.58,1.57861163]
["bitfinex","SOLUSD",1724565112174,12.88469275,158.63,158.59,1.57861163]
["bitfinex","SOLUSD",1724565112479,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565112674,12.88469275,158.63,158.58,1.57852955]
["bitfinex","SOLUSD",1724565112876,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565112877,12.88469275,158.63,158.59,1.57852955]
["bitfinex","SOLUSD",1724565113056,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565113252,12.88469275,158.63,158.58,1.57851186]
["bitfinex","SOLUSD",1724565113564,12.88469275,158.63,158.59,1.57851186]
["bitfinex","SOLUSD",1724565113772,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565113977,12.88469275,158.63,158.58,1.57852101]
["bitfinex","SOLUSD",1724565114151,12.88469275,158.63,158.59,1.57852101]
["bitfinex","SOLUSD",1724565114353,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565114552,12.88469275,158.63,158.58,1.57852101]
["bitfinex","SOLUSD",1724565114854,12.88469275,158.63,158.59,1.57852101]
["bitfinex","SOLUSD",1724565115061,12.88469275,158.63,158.58,1.2602239]
["bitfinex","SOLUSD",1724565115370,12.88469275,158.63,158.59,1.57852072]
["bitfinex","SOLUSD",1724565115574,12.88469275,158.63,158.58,1.2602239]
["bitfinex","SOLUSD",1724565115988,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565116276,12.88469275,158.63,158.58,1.57851973]
["bitfinex","SOLUSD",1724565116573,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565116761,12.88469275,158.63,158.58,1.57851223]
["bitfinex","SOLUSD",1724565116963,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565117163,12.88469275,158.63,158.58,1.57851223]
["bitfinex","SOLUSD",1724565117363,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565117565,12.88469275,158.63,158.58,1.57852093]
["bitfinex","SOLUSD",1724565117764,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565118076,12.88469275,158.63,158.58,1.57853055]
["bitfinex","SOLUSD",1724565118275,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565118496,12.88469275,158.63,158.58,1.57853055]
["bitfinex","SOLUSD",1724565118646,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565118849,12.88469275,158.63,158.58,1.57852093]
["bitfinex","SOLUSD",1724565119050,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565119272,12.88469275,158.63,158.58,1.57852108]
["bitfinex","SOLUSD",1724565119472,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565119675,12.88469275,158.63,158.58,1.57851223]
["bitfinex","SOLUSD",1724565119859,12.88469275,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565120066,12.88469275,158.63,158.58,1.57851208]
["bitfinex","SOLUSD",1724565120374,16.29592419,158.63,158.57,15.3049]
["bitfinex","SOLUSD",1724565120551,9.71543144,158.61,158.54,6.4456]
["bitfinex","SOLUSD",1724565120757,45.0,158.6,158.55,1.57869349]
["bitfinex","SOLUSD",1724565121282,45.0,158.6,158.56,1.57869349]
["bitfinex","SOLUSD",1724565121588,6.3055,158.59,158.54,6.4456]
["bitfinex","SOLUSD",1724565121767,6.3055,158.59,158.55,1.5787014]
["bitfinex","SOLUSD",1724565122090,6.3055,158.59,158.56,1.5787014]
["bitfinex","SOLUSD",1724565122261,6.3055,158.59,158.54,6.4456]
["bitfinex","SOLUSD",1724565122578,6.3055,158.59,158.55,1.57870241]
["bitfinex","SOLUSD",1724565122782,6.3055,158.59,158.56,1.57870241]
["bitfinex","SOLUSD",1724565123086,6.3055,158.59,158.54,6.4456]
["bitfinex","SOLUSD",1724565123254,6.3055,158.59,158.55,1.57869197]
["bitfinex","SOLUSD",1724565123456,6.3055,158.59,158.54,6.4456]
["bitfinex","SOLUSD",1724565123769,6.3055,158.59,158.56,1.57869188]
["bitfinex","SOLUSD",1724565124363,6.3055,158.59,158.54,6.4456]
["bitfinex","SOLUSD",1724565124667,51.3052,158.6,158.55,1.57869308]
["bitfinex","SOLUSD",1724565124865,51.3052,158.6,158.54,6.4456]
["bitfinex","SOLUSD",1724565125074,51.3052,158.6,158.55,1.57868402]
["bitfinex","SOLUSD",1724565125281,51.3052,158.6,158.56,1.57868402]
["bitfinex","SOLUSD",1724565125459,51.3052,158.6,158.54,6.4456]
["bitfinex","SOLUSD",1724565125659,51.3052,158.6,158.55,1.5787113]
["bitfinex","SOLUSD",1724565125867,51.3052,158.6,158.56,1.5787113]
["bitfinex","SOLUSD",1724565126075,51.3052,158.6,158.54,6.4456]
["bitfinex","SOLUSD",1724565126262,51.3052,158.6,158.55,1.57869283]
["bitfinex","SOLUSD",1724565126470,51.3052,158.6,158.56,1.57869283]
["bitfinex","SOLUSD",1724565126673,51.3052,158.6,158.54,6.4456]
["bitfinex","SOLUSD",1724565126862,6.3049,158.61,158.55,1.57869293]
["bitfinex","SOLUSD",1724565127185,6.58049275,158.63,158.56,15.16632362]
["bitfinex","SOLUSD",1724565127383,6.58049275,158.63,158.57,20.33893513]
["bitfinex","SOLUSD",1724565127582,6.58049275,158.63,158.58,2.83954734]
["bitfinex","SOLUSD",1724565127891,6.58049275,158.63,158.59,1.57869293]
["bitfinex","SOLUSD",1724565128058,6.58049275,158.63,158.57,16.1491]
["bitfinex","SOLUSD",1724565128261,6.3039,158.64,158.58,2.8392244]
["bitfinex","SOLUSD",1724565128470,6.3039,158.64,158.59,1.57836981]
["bitfinex","SOLUSD",1724565128761,6.3039,158.64,158.6,1.26085399]
["bitfinex","SOLUSD",1724565128957,6.3039,158.64,158.58,1.26085405]
["bitfinex","SOLUSD",1724565129273,6.3039,158.64,158.59,1.57836019]
["bitfinex","SOLUSD",1724565129475,6.3039,158.64,158.6,1.26085492]
["bitfinex","SOLUSD",1724565129782,6.3039,158.64,158.58,1.2608551]
["bitfinex","SOLUSD",1724565129982,6.3039,158.64,158.59,1.57835104]
["bitfinex","SOLUSD",1724565130290,6.3039,158.64,158.6,1.26085529]
["bitfinex","SOLUSD",1724565130469,6.3039,158.64,158.58,1.26085529]
["bitfinex","SOLUSD",1724565130679,6.3039,158.64,158.59,1.57835134]
["bitfinex","SOLUSD",1724565130974,6.3039,158.64,158.6,1.26085548]
["bitfinex","SOLUSD",1724565131170,6.3039,158.64,158.58,1.26085564]
["bitfinex","SOLUSD",1724565131490,6.3039,158.64,158.59,1.57835104]
["bitfinex","SOLUSD",1724565131671,6.3039,158.64,158.6,1.26085492]
["bitfinex","SOLUSD",1724565131870,6.3039,158.64,158.58,1.26085561]
["bitfinex","SOLUSD",1724565132086,6.3039,158.64,158.59,1.57835134]
["bitfinex","SOLUSD",1724565132267,6.3039,158.64,158.6,1.26085549]
["bitfinex","SOLUSD",1724565132466,6.3039,158.64,158.58,1.26085566]
["bitfinex","SOLUSD",1724565132789,6.3039,158.64,158.59,1.57835134]
["bitfinex","SOLUSD",1724565132979,6.3039,158.64,158.6,1.26085539]
["bitfinex","SOLUSD",1724565133289,6.3039,158.64,158.58,1.26085562]
["bitfinex","SOLUSD",1724565133490,6.3039,158.64,158.59,1.57836019]
["bitfinex","SOLUSD",1724565133691,6.3039,158.64,158.6,1.26085584]
["bitfinex","SOLUSD",1724565133865,6.3039,158.64,158.58,1.26085591]
["bitfinex","SOLUSD",1724565134062,6.3039,158.64,158.59,1.57836019]
["bitfinex","SOLUSD",1724565134283,6.3039,158.64,158.6,1.26085588]
["bitfinex","SOLUSD",1724565134595,6.3039,158.64,158.58,1.26085587]
["bitfinex","SOLUSD",1724565134885,6.3039,158.64,158.59,1.57835988]
["bitfinex","SOLUSD",1724565135081,6.3039,158.64,158.57,16.1491]
["bitfinex","SOLUSD",1724565135082,6.3039,158.64,158.6,1.26085507]
["bitfinex","SOLUSD",1724565136592,6.3039,158.64,158.58,9.71543144]
["bitfinex","SOLUSD",1724565136785,6.3039,158.64,158.59,1.57835007]
["bitfinex","SOLUSD",1724565137094,6.3039,158.64,158.58,9.71543144]
["bitfinex","SOLUSD",1724565137275,6.3039,158.64,158.59,1.57835037]
["bitfinex","SOLUSD",1724565137482,6.3031,158.65,158.6,1.57834084]
["bitfinex","SOLUSD",1724565137791,12.88539125,158.66,158.61,2.83891669]
["bitfinex","SOLUSD",1724565138091,12.88539125,158.66,158.61,1.26070894]
["bitfinex","SOLUSD",1724565138270,12.88539125,158.66,158.58,9.71543144]
["bitfinex","SOLUSD",1724565138472,12.88539125,158.66,158.59,1.57826843]
["bitfinex","SOLUSD",1724565138672,12.88539125,158.66,158.6,1.57826843]
["bitfinex","SOLUSD",1724565138901,12.88539125,158.66,158.58,9.71543144]
["bitfinex","SOLUSD",1724565141099,6.3032,158.65,158.58,9.71543144]
["bitfinex","SOLUSD",1724565142088,6.58259125,158.66,158.59,2.61042414]
["bitfinex","SOLUSD",1724565142309,6.58259125,158.66,158.58,14.06906363]
["bitfinex","SOLUSD",1724565142619,12.88539125,158.66,158.59,2.61027585]
["bitfinex","SOLUSD",1724565142910,12.88539125,158.66,158.58,14.06906363]
["bitfinex","SOLUSD",1724565143111,12.88539125,158.66,158.59,2.61025174]
["bitfinex","SOLUSD",1724565143285,6.3031,158.65,158.59,2.61025174]
["bitfinex","SOLUSD",1724565143489,6.3031,158.65,158.59,2.61027704]
["bitfinex","SOLUSD",1724565144013,12.88539125,158.66,158.59,2.61027704]
["bitfinex","SOLUSD",1724565144391,12.88539125,158.66,158.59,2.6102979]
["bitfinex","SOLUSD",1724565144913,12.88539125,158.66,158.58,14.06906363]
["bitfinex","SOLUSD",1724565145092,12.88539125,158.66,158.59,2.61027484]
["bitfinex","SOLUSD",1724565146313,12.88539125,158.66,158.58,14.06906363]
["bitfinex","SOLUSD",1724565146511,12.88539125,158.66,158.59,2.61027524]
["bitfinex","SOLUSD",1724565146812,12.88539125,158.66,158.58,14.06906363]
["bitfinex","SOLUSD",1724565148101,6.58259125,158.66,158.58,14.06906363]
["bitfinex","SOLUSD",1724565148294,12.88539125,158.66,158.58,14.06906363]
["bitfinex","SOLUSD",1724565148980,12.88539125,158.66,158.58,18.71641922]
["bitfinex","SOLUSD",1724565149176,6.58259125,158.66,158.58,18.71641922]
["bitfinex","SOLUSD",1724565149396,12.88539125,158.66,158.58,18.71641922]
["bitfinex","SOLUSD",1724565150694,12.88539125,158.66,158.58,14.36278703]
["bitfinex","SOLUSD",1724565151286,12.88539125,158.66,158.58,14.36271498]
["bitfinex","SOLUSD",1724565151488,12.88539125,158.66,158.58,9.71543144]
["bitfinex","SOLUSD",1724565151691,12.88539125,158.66,158.58,14.36271498]
["bitfinex","SOLUSD",1724565151910,12.88539125,158.66,158.58,23.06948508]
["bitfinex","SOLUSD",1724565152095,12.88539125,158.66,158.58,18.71610003]
["bitfinex","SOLUSD",1724565154611,12.88539125,158.66,158.58,14.06881649]
["bitfinex","SOLUSD",1724565154818,12.88539125,158.66,158.58,18.7161373]
["bitfinex","SOLUSD",1724565155508,6.58259125,158.66,158.58,18.7161373]
["bitfinex","SOLUSD",1724565155685,6.58259125,158.66,158.59,1.26062352]
["bitfinex","SOLUSD",1724565162714,6.58259125,158.66,158.59,21.26062352]
["bitfinex","SOLUSD",1724565163386,6.58259125,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724565165309,6.58259125,158.66,158.58,9.71543144]
["bitfinex","SOLUSD",1724565165512,6.58259125,158.66,158.59,24.35325661]
["bitfinex","SOLUSD",1724565165815,6.58259125,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724565166203,6.58259125,158.66,158.6,1.2605]
["bitfinex","SOLUSD",1724565166414,6.58259125,158.66,158.61,1.26050235]
["bitfinex","SOLUSD",1724565167094,6.58259125,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724565167800,6.58259125,158.66,158.59,24.64713705]
["bitfinex","SOLUSD",1724565168312,9.71543144,158.65,158.57,16.1491]
["bitfinex","SOLUSD",1724565168514,16.05803144,158.65,158.58,24.35354828]
["bitfinex","SOLUSD",1724565168818,16.05803144,158.65,158.58,20.0]
["bitfinex","SOLUSD",1724565169207,16.05803144,158.65,158.56,20.0]
["bitfinex","SOLUSD",1724565169401,22.36153144,158.65,158.57,4.35355679]
["bitfinex","SOLUSD",1724565169622,22.36153144,158.65,158.58,4.35355679]
["bitfinex","SOLUSD",1724565169803,22.36153144,158.65,158.58,20.0]
["bitfinex","SOLUSD",1724565170425,22.36153144,158.65,158.56,20.0]
["bitfinex","SOLUSD",1724565170628,22.36153144,158.65,158.57,4.35358097]
["bitfinex","SOLUSD",1724565171000,22.36153144,158.65,158.58,4.35358055]
["bitfinex","SOLUSD",1724565171200,22.36153144,158.65,158.56,20.0]
["bitfinex","SOLUSD",1724565171398,22.36153144,158.65,158.57,4.35358013]
["bitfinex","SOLUSD",1724565171610,22.36153144,158.65,158.58,4.35358013]
["bitfinex","SOLUSD",1724565171901,22.36153144,158.65,158.56,20.0]
["bitfinex","SOLUSD",1724565172423,22.36153144,158.65,158.57,4.35368355]
["bitfinex","SOLUSD",1724565172594,22.36153144,158.65,158.58,4.35368355]
["bitfinex","SOLUSD",1724565172796,22.36153144,158.65,158.59,4.35368355]
["bitfinex","SOLUSD",1724565173020,22.36153144,158.65,158.56,20.0]
["bitfinex","SOLUSD",1724565173228,22.36153144,158.65,158.57,4.35368355]
["bitfinex","SOLUSD",1724565173399,22.36153144,158.65,158.58,4.35368355]
["bitfinex","SOLUSD",1724565173595,22.36153144,158.65,158.59,4.35368355]
["bitfinex","SOLUSD",1724565173819,51.3036,158.64,158.56,20.0]
["bitfinex","SOLUSD",1724565174007,51.3036,158.64,158.54,6.4456]
["bitfinex","SOLUSD",1724565174008,6.3039,158.63,158.57,4.35395561]
["bitfinex","SOLUSD",1724565174243,6.3039,158.63,158.58,4.35395561]
["bitfinex","SOLUSD",1724565174529,6.3039,158.63,158.55,20.0]
["bitfinex","SOLUSD",1724565174713,6.3039,158.63,158.56,4.3539821]
["bitfinex","SOLUSD",1724565175025,16.01933144,158.63,158.57,4.3539821]
["bitfinex","SOLUSD",1724565175228,16.01933144,158.63,158.54,9.71543144]
["bitfinex","SOLUSD",1724565175549,6.3045,158.62,158.55,4.35417595]
["bitfinex","SOLUSD",1724565175712,6.3045,158.62,158.56,4.35417595]
["bitfinex","SOLUSD",1724565176035,9.71543144,158.61,158.53,0.8250997]
["bitfinex","SOLUSD",1724565176213,9.71543144,158.61,158.54,4.35442806]
["bitfinex","SOLUSD",1724565176415,9.71543144,158.61,158.55,4.35442806]
["bitfinex","SOLUSD",1724565176615,9.71543144,158.61,158.53,0.8250997]
["bitfinex","SOLUSD",1724565176819,9.71543144,158.61,158.54,4.3545527]
["bitfinex","SOLUSD",1724565176820,6.0009,158.6,158.54,4.3545527]
["bitfinex","SOLUSD",1724565177021,6.0009,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724565177222,6.0009,158.6,158.54,4.35504595]
["bitfinex","SOLUSD",1724565177425,6.0009,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724565177620,6.0009,158.6,158.54,4.3550267]
["bitfinex","SOLUSD",1724565177817,6.3056,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565178014,6.0009,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724565178219,6.0009,158.6,158.54,5.6160388]
["bitfinex","SOLUSD",1724565178548,6.0009,158.6,158.55,1.26113736]
["bitfinex","SOLUSD",1724565179439,12.306,158.6,158.55,1.26113736]
["bitfinex","SOLUSD",1724565179740,12.306,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724565179741,12.306,158.6,158.54,4.35479562]
["bitfinex","SOLUSD",1724565179950,12.306,158.6,158.55,1.2611378]
["bitfinex","SOLUSD",1724565180457,6.0009,158.6,158.55,1.2611378]
["bitfinex","SOLUSD",1724565182530,6.0009,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724565183145,6.3059,158.59,158.53,5.17989524]
["bitfinex","SOLUSD",1724565183433,6.3059,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565183631,12.3061,158.6,158.53,5.17989524]
["bitfinex","SOLUSD",1724565183824,12.3061,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724565184042,6.0009,158.6,158.53,5.17989524]
["bitfinex","SOLUSD",1724565184239,12.3064,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724565187237,51.3055,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565198541,63.8523,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565209537,63.8523,158.59,158.54,1.57879764]
["bitfinex","SOLUSD",1724565209733,63.8523,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565210447,63.8523,158.59,158.54,1.57880649]
["bitfinex","SOLUSD",1724565210658,6.3068,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565216786,6.3064,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565222961,73.56803144,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565223161,63.8526,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565223856,18.8526,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565224652,12.5468,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565224855,12.3061,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724565225083,6.0009,158.6,158.54,1.2612217]
["bitfinex","SOLUSD",1724565225291,6.3047,158.62,158.53,10.54053114]
["bitfinex","SOLUSD",1724565228787,6.3047,158.62,158.55,9.71543144]
["bitfinex","SOLUSD",1724565231880,6.3047,158.62,158.56,1.26109339]
["bitfinex","SOLUSD",1724565233574,6.3047,158.62,158.55,9.71543144]
["bitfinex","SOLUSD",1724565239593,6.3047,158.62,158.56,1.26110392]
["bitfinex","SOLUSD",1724565239977,6.3047,158.62,158.57,1.26110306]
["bitfinex","SOLUSD",1724565240169,6.304,158.63,158.57,9.71543144]
["bitfinex","SOLUSD",1724565246324,6.3043,158.62,158.56,15.0591]
["bitfinex","SOLUSD",1724565262821,9.71543144,158.64,158.56,15.0591]
["bitfinex","SOLUSD",1724565263024,6.3053,158.6,158.56,15.0591]
["bitfinex","SOLUSD",1724565263338,16.02013144,158.62,158.56,15.0591]
["bitfinex","SOLUSD",1724565264040,6.3049,158.61,158.56,15.0591]
["bitfinex","SOLUSD",1724565265320,6.3052,158.6,158.56,15.0591]
["bitfinex","SOLUSD",1724565270624,6.3052,158.6,158.56,15.0591]
["bitfinex","SOLUSD",1724565272065,9.71543144,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724565272228,6.3063,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565275442,6.3064,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565277468,6.3064,158.57,158.54,1.57898598]
["bitfinex","SOLUSD",1724565277644,6.3064,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565277843,6.3064,158.57,158.54,1.57900466]
["bitfinex","SOLUSD",1724565278065,6.3068,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565278267,6.3071,158.55,158.53,0.8250997]
["bitfinex","SOLUSD",1724565278439,6.3068,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565301280,6.3063,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565302897,6.3067,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565306592,9.71543144,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565306940,51.3072,158.55,158.53,0.8250997]
["bitfinex","SOLUSD",1724565312602,9.71543144,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565312603,6.3067,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565316325,6.3059,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565321819,6.3063,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565322316,6.3068,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565322720,51.3073,158.55,158.53,0.8250997]
["bitfinex","SOLUSD",1724565327129,6.3075,158.54,158.53,0.8250997]
["bitfinex","SOLUSD",1724565327315,51.3072,158.55,158.53,0.8250997]
["bitfinex","SOLUSD",1724565331043,45.0,158.55,158.53,0.8250997]
["bitfinex","SOLUSD",1724565331354,51.3068,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565339350,6.3075,158.54,158.53,0.8250997]
["bitfinex","SOLUSD",1724565339555,54.71543144,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565339556,45.0,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565341859,6.56873402,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724565342830,6.3059,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565343142,45.0,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565344936,51.3059,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565345136,6.3063,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565349734,6.3069,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565351843,6.3064,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565360248,6.3068,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565360450,6.3072,158.55,158.53,0.8250997]
["bitfinex","SOLUSD",1724565360868,6.3068,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565362572,6.3072,158.55,158.53,0.8250997]
["bitfinex","SOLUSD",1724565370464,6.3067,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565375588,6.3068,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565379582,45.0,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565379789,45.0,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565380083,54.71543144,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565380655,6.3066,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565384092,54.71543144,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565384093,51.3058,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565384510,51.3058,158.59,158.54,2.61214274]
["bitfinex","SOLUSD",1724565384668,51.3058,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565384874,51.3058,158.59,158.54,2.61203392]
["bitfinex","SOLUSD",1724565385189,6.306,158.58,158.55,2.61183464]
["bitfinex","SOLUSD",1724565385357,6.306,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565385685,6.306,158.58,158.54,7.26154063]
["bitfinex","SOLUSD",1724565385892,6.306,158.58,158.55,2.61176481]
["bitfinex","SOLUSD",1724565386083,6.306,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565386390,6.306,158.58,158.54,2.61177792]
["bitfinex","SOLUSD",1724565386601,6.306,158.58,158.55,2.61177792]
["bitfinex","SOLUSD",1724565386781,6.306,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565386987,6.306,158.58,158.54,2.61184479]
["bitfinex","SOLUSD",1724565387172,6.306,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565387377,6.306,158.58,158.54,2.61184553]
["bitfinex","SOLUSD",1724565387597,6.306,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565387773,6.306,158.58,158.54,2.61182299]
["bitfinex","SOLUSD",1724565387976,6.306,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565388399,6.306,158.58,158.54,2.61182299]
["bitfinex","SOLUSD",1724565388697,6.306,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565388875,6.306,158.58,158.54,2.61182299]
["bitfinex","SOLUSD",1724565389071,6.306,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565389282,6.3064,158.57,158.54,2.61190708]
["bitfinex","SOLUSD",1724565389513,6.3064,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565390399,9.71543144,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565391602,16.02173144,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565392401,6.3063,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565401407,6.306,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565402488,51.3056,158.59,158.54,2.61189969]
["bitfinex","SOLUSD",1724565402810,51.3056,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565403013,51.3056,158.59,158.54,2.61189956]
["bitfinex","SOLUSD",1724565403219,51.3056,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565403389,51.3056,158.59,158.54,2.61188507]
["bitfinex","SOLUSD",1724565403718,51.3056,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565403886,51.3056,158.59,158.54,2.61177719]
["bitfinex","SOLUSD",1724565404089,51.3056,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565404288,51.3056,158.59,158.54,2.61178855]
["bitfinex","SOLUSD",1724565404517,51.3056,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565404707,51.3056,158.59,158.54,2.61177664]
["bitfinex","SOLUSD",1724565404906,51.3056,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565407590,7.40498317,158.66,158.54,25.08543144]
["bitfinex","SOLUSD",1724565407799,9.71543144,158.64,158.54,25.08543144]
["bitfinex","SOLUSD",1724565409135,45.0,158.63,158.54,25.08543144]
["bitfinex","SOLUSD",1724565409432,6.3048,158.61,158.54,15.37]
["bitfinex","SOLUSD",1724565409731,45.0,158.6,158.54,15.37]
["bitfinex","SOLUSD",1724565410217,45.0,158.61,158.54,15.37]
["bitfinex","SOLUSD",1724565410417,6.3052,158.6,158.54,15.37]
["bitfinex","SOLUSD",1724565414433,45.0,158.61,158.55,6.0334]
["bitfinex","SOLUSD",1724565414615,9.71543144,158.65,158.56,15.37]
["bitfinex","SOLUSD",1724565414933,6.3043,158.63,158.56,16.6311759]
["bitfinex","SOLUSD",1724565415128,6.3043,158.63,158.56,15.37]
["bitfinex","SOLUSD",1724565419045,6.3044,158.62,158.56,15.37]
["bitfinex","SOLUSD",1724565419225,45.0,158.61,158.56,15.37]
["bitfinex","SOLUSD",1724565421341,51.3048,158.61,158.56,15.37]
["bitfinex","SOLUSD",1724565425438,45.0,158.61,158.56,15.37]
["bitfinex","SOLUSD",1724565426216,6.3048,158.61,158.56,15.37]
["bitfinex","SOLUSD",1724565428441,51.3044,158.62,158.56,15.37]
["bitfinex","SOLUSD",1724565429920,45.0,158.62,158.56,15.37]
["bitfinex","SOLUSD",1724565430124,6.3044,158.62,158.56,15.37]
["bitfinex","SOLUSD",1724565430347,45.0,158.61,158.56,15.37]
["bitfinex","SOLUSD",1724565441747,61.02023144,158.61,158.56,15.37]
["bitfinex","SOLUSD",1724565448457,51.3048,158.61,158.56,15.37]
["bitfinex","SOLUSD",1724565451671,9.71543144,158.59,158.56,15.37]
["bitfinex","SOLUSD",1724565451969,45.0,158.58,158.56,15.37]
["bitfinex","SOLUSD",1724565457358,45.0,158.58,158.53,0.8250997]
["bitfinex","SOLUSD",1724565458471,9.71543144,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565458778,6.3071,158.55,158.53,0.8250997]
["bitfinex","SOLUSD",1724565459156,51.3067,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565459870,9.71543144,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565460384,16.02173144,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724565466373,45.0,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724565469366,6.3053,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724565469580,9.71543144,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724565469793,6.3056,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724565470668,6.3052,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724565470992,6.3047,158.61,158.54,15.2901]
["bitfinex","SOLUSD",1724565472197,45.0,158.6,158.54,15.2901]
["bitfinex","SOLUSD",1724565477588,6.3044,158.62,158.55,21.823]
["bitfinex","SOLUSD",1724565477783,45.0,158.61,158.55,21.823]
["bitfinex","SOLUSD",1724565481105,45.0,158.61,158.55,23.08428407]
["bitfinex","SOLUSD",1724565481908,45.0,158.62,158.55,23.08428407]
["bitfinex","SOLUSD",1724565482985,45.0,158.62,158.55,21.823]
["bitfinex","SOLUSD",1724565485494,45.0,158.62,158.55,23.08420613]
["bitfinex","SOLUSD",1724565486112,45.0,158.62,158.55,21.823]
["bitfinex","SOLUSD",1724565488004,45.0,158.62,158.55,23.08420618]
["bitfinex","SOLUSD",1724565488206,51.3045,158.62,158.55,21.823]
["bitfinex","SOLUSD",1724565490508,6.3047,158.61,158.55,21.823]
["bitfinex","SOLUSD",1724565490680,45.0,158.6,158.55,21.823]
["bitfinex","SOLUSD",1724565491196,45.0,158.61,158.55,21.823]
["bitfinex","SOLUSD",1724565491624,6.3052,158.6,158.55,21.823]
["bitfinex","SOLUSD",1724565498427,51.3047,158.61,158.55,21.823]
["bitfinex","SOLUSD",1724565498603,9.71543144,158.64,158.55,31.53843144]
["bitfinex","SOLUSD",1724565498800,45.0,158.63,158.55,31.53843144]
["bitfinex","SOLUSD",1724565498999,51.304,158.63,158.55,31.53843144]
["bitfinex","SOLUSD",1724565499200,6.304,158.63,158.55,31.53843144]
["bitfinex","SOLUSD",1724565502138,6.304,158.63,158.56,16.1013]
["bitfinex","SOLUSD",1724565502299,17.77041461,158.66,158.58,16.1013]
["bitfinex","SOLUSD",1724565502614,45.0,158.65,158.58,17.36229618]
["bitfinex","SOLUSD",1724565503502,51.3032,158.65,158.58,17.36229618]
["bitfinex","SOLUSD",1724565504504,51.3032,158.65,158.59,6.1942]
["bitfinex","SOLUSD",1724565506129,8.05498317,158.66,158.6,16.1013]
["bitfinex","SOLUSD",1724565506426,14.35798317,158.66,158.6,16.1013]
["bitfinex","SOLUSD",1724565507809,45.0,158.65,158.6,16.1013]
["bitfinex","SOLUSD",1724565508934,6.303,158.66,158.6,16.1013]
["bitfinex","SOLUSD",1724565509795,9.71543144,158.65,158.6,16.1013]
["bitfinex","SOLUSD",1724565510005,9.71543144,158.63,158.6,16.1013]
["bitfinex","SOLUSD",1724565510228,16.01933144,158.63,158.6,16.1013]
["bitfinex","SOLUSD",1724565510529,9.71543144,158.63,158.6,16.1013]
["bitfinex","SOLUSD",1724565515426,9.71543144,158.63,158.6,16.1013]
["bitfinex","SOLUSD",1724565518618,6.3032,158.65,158.6,16.1013]
["bitfinex","SOLUSD",1724565523212,6.3028,158.66,158.6,16.1013]
["bitfinex","SOLUSD",1724565523537,16.01823144,158.66,158.6,16.1013]
["bitfinex","SOLUSD",1724565526739,51.3032,158.65,158.6,16.1013]
["bitfinex","SOLUSD",1724565531420,6.3036,158.64,158.6,16.1013]
["bitfinex","SOLUSD",1724565531615,16.01903144,158.64,158.6,16.1013]
["bitfinex","SOLUSD",1724565534437,9.71543144,158.62,158.6,16.1013]
["bitfinex","SOLUSD",1724565536033,16.01973144,158.62,158.6,16.1013]
["bitfinex","SOLUSD",1724565536321,16.01973144,158.62,158.56,16.181]
["bitfinex","SOLUSD",1724565536322,45.0,158.61,158.56,16.181]
["bitfinex","SOLUSD",1724565536543,9.71543144,158.6,158.56,16.181]
["bitfinex","SOLUSD",1724565540545,45.0,158.61,158.56,16.181]
["bitfinex","SOLUSD",1724565542534,16.01983144,158.62,158.56,16.181]
["bitfinex","SOLUSD",1724565542723,16.01983144,158.62,158.56,17.44210016]
["bitfinex","SOLUSD",1724565542930,9.71543144,158.62,158.56,17.44210016]
["bitfinex","SOLUSD",1724565543142,9.71543144,158.62,158.57,2.6109789]
["bitfinex","SOLUSD",1724565543347,16.01933144,158.64,158.56,16.181]
["bitfinex","SOLUSD",1724565543552,16.01933144,158.64,158.57,2.61073575]
["bitfinex","SOLUSD",1724565543765,16.01933144,158.64,158.58,2.61073575]
["bitfinex","SOLUSD",1724565543941,16.01933144,158.64,158.56,16.181]
["bitfinex","SOLUSD",1724565544138,16.01933144,158.64,158.57,2.61071863]
["bitfinex","SOLUSD",1724565544342,6.3039,158.64,158.58,2.61071863]
["bitfinex","SOLUSD",1724565544662,16.01863144,158.65,158.56,16.181]
["bitfinex","SOLUSD",1724565544834,16.01863144,158.65,158.57,2.6107178]
["bitfinex","SOLUSD",1724565545160,16.01863144,158.65,158.58,2.6107178]
["bitfinex","SOLUSD",1724565545353,16.01863144,158.65,158.56,16.181]
["bitfinex","SOLUSD",1724565545547,16.01863144,158.65,158.58,16.1994]
["bitfinex","SOLUSD",1724565545860,9.71543144,158.65,158.59,1.26093166]
["bitfinex","SOLUSD",1724565546046,9.71543144,158.65,158.6,6.3223]
["bitfinex","SOLUSD",1724565551436,6.3028,158.66,158.6,6.3223]
["bitfinex","SOLUSD",1724565551437,6.3023,158.68,158.6,6.3223]
["bitfinex","SOLUSD",1724565551642,45.0,158.67,158.61,17.65756378]
["bitfinex","SOLUSD",1724565551856,16.01773144,158.68,158.61,17.65756378]
["bitfinex","SOLUSD",1724565552067,9.71543144,158.66,158.61,16.3968]
["bitfinex","SOLUSD",1724565554052,16.01833144,158.66,158.61,16.3968]
["bitfinex","SOLUSD",1724565575659,9.71543144,158.66,158.61,16.3968]
["bitfinex","SOLUSD",1724565575979,9.71543144,158.66,158.62,1.26070379]
["bitfinex","SOLUSD",1724565576574,7.595041,158.68,158.63,15.0758]
["bitfinex","SOLUSD",1724565576885,6.56804986,158.69,158.64,7.60450037]
["bitfinex","SOLUSD",1724565578369,6.56804986,158.69,158.65,1.26038684]
["bitfinex","SOLUSD",1724565578682,6.56804986,158.69,158.64,6.3439]
["bitfinex","SOLUSD",1724565578889,16.2834813,158.69,158.64,6.3439]
["bitfinex","SOLUSD",1724565579971,6.56804986,158.69,158.64,6.3439]
["bitfinex","SOLUSD",1724565580884,16.2834813,158.69,158.64,6.3439]
["bitfinex","SOLUSD",1724565582891,22.5849813,158.69,158.64,7.60428664]
["bitfinex","SOLUSD",1724565583082,12.86954986,158.69,158.64,6.3439]
["bitfinex","SOLUSD",1724565583478,9.71543144,158.67,158.64,6.3439]
["bitfinex","SOLUSD",1724565586278,6.3024,158.67,158.63,15.0758]
["bitfinex","SOLUSD",1724565586485,9.71543144,158.66,158.63,15.0758]
["bitfinex","SOLUSD",1724565587602,6.56804986,158.69,158.63,15.0758]
["bitfinex","SOLUSD",1724565587897,9.71543144,158.68,158.63,15.0758]
["bitfinex","SOLUSD",1724565588376,9.71543144,158.65,158.63,15.0758]
["bitfinex","SOLUSD",1724565588877,6.56804986,158.69,158.6,6.3439]
["bitfinex","SOLUSD",1724565589090,6.3039,158.64,158.6,6.3439]
["bitfinex","SOLUSD",1724565589276,6.3039,158.64,158.59,15.0758]
["bitfinex","SOLUSD",1724565589277,9.71543144,158.61,158.59,15.0758]
["bitfinex","SOLUSD",1724565595612,9.71543144,158.63,158.59,15.0758]
["bitfinex","SOLUSD",1724565604112,16.01943144,158.63,158.59,15.0758]
["bitfinex","SOLUSD",1724565605688,6.304,158.63,158.59,15.0758]
["bitfinex","SOLUSD",1724565605903,9.71543144,158.65,158.59,15.0758]
["bitfinex","SOLUSD",1724565606392,16.01883144,158.65,158.59,15.0758]
["bitfinex","SOLUSD",1724565610532,6.3036,158.64,158.59,15.0758]
["bitfinex","SOLUSD",1724565610698,6.304,158.63,158.59,15.0758]
["bitfinex","SOLUSD",1724565610901,16.01943144,158.63,158.59,15.0758]
["bitfinex","SOLUSD",1724565614235,51.3044,158.62,158.59,15.0758]
["bitfinex","SOLUSD",1724565614648,45.0,158.62,158.59,15.0758]
["bitfinex","SOLUSD",1724565614807,16.01933144,158.63,158.59,15.0758]
["bitfinex","SOLUSD",1724565615524,6.3039,158.63,158.59,15.0758]
["bitfinex","SOLUSD",1724565617740,6.3036,158.64,158.59,15.0758]
["bitfinex","SOLUSD",1724565623637,6.3041,158.63,158.59,15.0758]
["bitfinex","SOLUSD",1724565623952,6.3046,158.62,158.56,6.3439]
["bitfinex","SOLUSD",1724565624113,6.3048,158.61,158.56,6.3439]
["bitfinex","SOLUSD",1724565624544,6.3044,158.62,158.56,6.3439]
["bitfinex","SOLUSD",1724565628745,51.3048,158.61,158.56,6.3439]
["bitfinex","SOLUSD",1724565634564,54.71543144,158.61,158.55,16.0579]
["bitfinex","SOLUSD",1724565634840,6.306,158.58,158.55,16.0579]
["bitfinex","SOLUSD",1724565635148,6.3056,158.59,158.55,16.0579]
["bitfinex","SOLUSD",1724565637927,6.3052,158.6,158.55,16.0579]
["bitfinex","SOLUSD",1724565646957,6.3058,158.59,158.55,16.0579]
["bitfinex","SOLUSD",1724565647452,6.3061,158.58,158.55,16.0579]
["bitfinex","SOLUSD",1724565647660,45.0,158.57,158.55,16.0579]
["bitfinex","SOLUSD",1724565649336,6.3061,158.58,158.55,16.0579]
["bitfinex","SOLUSD",1724565656270,6.3055,158.59,158.55,16.0579]
["bitfinex","SOLUSD",1724565656575,45.0,158.58,158.55,16.0579]
["bitfinex","SOLUSD",1724565657950,6.3055,158.59,158.55,16.0579]
["bitfinex","SOLUSD",1724565658549,6.3059,158.58,158.55,16.0579]
["bitfinex","SOLUSD",1724565658759,6.3057,158.59,158.55,16.0579]
["bitfinex","SOLUSD",1724565665684,16.30943428,158.63,158.55,16.0579]
["bitfinex","SOLUSD",1724565665848,65.0,158.62,158.55,16.0579]
["bitfinex","SOLUSD",1724565667581,6.3051,158.61,158.55,16.0579]
["bitfinex","SOLUSD",1724565667758,45.0,158.6,158.55,16.0579]
["bitfinex","SOLUSD",1724565669959,51.3052,158.6,158.55,16.0579]
["bitfinex","SOLUSD",1724565670665,45.0,158.6,158.55,16.0579]
["bitfinex","SOLUSD",1724565670863,6.59400284,158.63,158.57,6.5509]
["bitfinex","SOLUSD",1724565671056,51.3044,158.62,158.57,6.5509]
["bitfinex","SOLUSD",1724565671451,51.3044,158.62,158.58,1.57867538]
["bitfinex","SOLUSD",1724565671682,51.3044,158.62,158.57,6.5509]
["bitfinex","SOLUSD",1724565672183,51.3044,158.62,158.58,1.57866635]
["bitfinex","SOLUSD",1724565672485,51.3044,158.62,158.57,6.5509]
["bitfinex","SOLUSD",1724565672675,51.3044,158.62,158.58,1.57866755]
["bitfinex","SOLUSD",1724565672877,51.3044,158.62,158.57,6.5509]
["bitfinex","SOLUSD",1724565673263,51.3044,158.62,158.58,1.57866755]
["bitfinex","SOLUSD",1724565673459,51.3044,158.62,158.57,6.5509]
["bitfinex","SOLUSD",1724565673784,6.3047,158.61,158.57,6.5509]
["bitfinex","SOLUSD",1724565673957,45.0,158.6,158.57,6.5509]
["bitfinex","SOLUSD",1724565675375,45.0,158.6,158.55,16.0579]
["bitfinex","SOLUSD",1724565691590,16.30943428,158.63,158.56,1.261304]
["bitfinex","SOLUSD",1724565691591,6.59400284,158.63,158.56,1.261304]
["bitfinex","SOLUSD",1724565691790,7.17470767,158.68,158.57,31.90303144]
["bitfinex","SOLUSD",1724565691988,5.53199525,158.7,158.6,15.7576]
["bitfinex","SOLUSD",1724565691989,9.71543144,158.69,158.6,15.7576]
["bitfinex","SOLUSD",1724565692193,16.89013911,158.69,158.6,15.7576]
["bitfinex","SOLUSD",1724565692396,6.3031,158.66,158.6,15.7576]
["bitfinex","SOLUSD",1724565693213,45.0,158.65,158.6,15.7576]
["bitfinex","SOLUSD",1724565693795,51.3032,158.65,158.6,15.7576]
["bitfinex","SOLUSD",1724565701226,61.01863144,158.65,158.6,15.7576]
["bitfinex","SOLUSD",1724565704827,51.3032,158.65,158.6,15.7576]
["bitfinex","SOLUSD",1724565720060,6.3036,158.64,158.6,15.7576]
["bitfinex","SOLUSD",1724565731368,51.3032,158.65,158.6,15.7576]
["bitfinex","SOLUSD",1724565733673,51.3032,158.65,158.61,1.57836917]
["bitfinex","SOLUSD",1724565733965,51.3032,158.65,158.6,15.7576]
["bitfinex","SOLUSD",1724565734268,6.302,158.68,158.63,16.3255]
["bitfinex","SOLUSD",1724565735558,6.302,158.68,158.64,1.57814209]
["bitfinex","SOLUSD",1724565735750,6.302,158.68,158.63,16.3255]
["bitfinex","SOLUSD",1724565735949,6.302,158.68,158.64,1.57813109]
["bitfinex","SOLUSD",1724565736171,6.302,158.68,158.63,16.3255]
["bitfinex","SOLUSD",1724565736472,6.3016,158.69,158.64,1.57813124]
["bitfinex","SOLUSD",1724565736646,6.3016,158.69,158.63,16.3255]
["bitfinex","SOLUSD",1724565736975,6.3016,158.69,158.64,1.57813119]
["bitfinex","SOLUSD",1724565737149,6.3016,158.69,158.63,16.3255]
["bitfinex","SOLUSD",1724565737353,6.3016,158.69,158.64,1.57813119]
["bitfinex","SOLUSD",1724565737556,6.3016,158.69,158.63,16.3255]
["bitfinex","SOLUSD",1724565737759,6.3016,158.69,158.64,1.57813103]
["bitfinex","SOLUSD",1724565737990,13.76548139,158.7,158.63,16.3255]
["bitfinex","SOLUSD",1724565738194,6.59077372,158.7,158.63,16.3255]
["bitfinex","SOLUSD",1724565738368,12.89197372,158.7,158.64,1.57810347]
["bitfinex","SOLUSD",1724565738682,20.06668139,158.7,158.63,16.3255]
["bitfinex","SOLUSD",1724565738882,20.06668139,158.7,158.64,1.57808432]
["bitfinex","SOLUSD",1724565739082,20.06668139,158.7,158.63,16.3255]
["bitfinex","SOLUSD",1724565739384,20.06668139,158.7,158.64,1.57809332]
["bitfinex","SOLUSD",1724565739687,20.06668139,158.7,158.63,16.3255]
["bitfinex","SOLUSD",1724565739889,20.06668139,158.7,158.64,1.57809332]
["bitfinex","SOLUSD",1724565740056,20.06668139,158.7,158.63,16.3255]
["bitfinex","SOLUSD",1724565740263,9.71543144,158.69,158.64,1.57809332]
["bitfinex","SOLUSD",1724565740469,9.71543144,158.69,158.63,17.58608379]
["bitfinex","SOLUSD",1724565740676,9.71543144,158.69,158.64,1.57809347]
["bitfinex","SOLUSD",1724565740853,9.71543144,158.69,158.63,17.58608379]
["bitfinex","SOLUSD",1724565741059,9.71543144,158.69,158.64,1.57809347]
["bitfinex","SOLUSD",1724565741258,9.71543144,158.69,158.63,17.58608379]
["bitfinex","SOLUSD",1724565741560,9.71543144,158.69,158.64,1.57809347]
["bitfinex","SOLUSD",1724565741756,9.71543144,158.69,158.63,17.58608379]
["bitfinex","SOLUSD",1724565741963,9.71543144,158.69,158.64,1.57809348]
["bitfinex","SOLUSD",1724565742165,13.76548139,158.7,158.63,17.58608379]
["bitfinex","SOLUSD",1724565742469,6.59077372,158.7,158.65,15.7479]
["bitfinex","SOLUSD",1724565745481,6.59077372,158.7,158.66,6.6275]
["bitfinex","SOLUSD",1724565748361,16.30620516,158.7,158.66,6.6275]
["bitfinex","SOLUSD",1724565750565,6.59077372,158.7,158.66,6.6275]
["bitfinex","SOLUSD",1724565752490,6.59077372,158.7,158.66,7.88786865]
["bitfinex","SOLUSD",1724565754270,6.59077372,158.7,158.66,6.6275]
["bitfinex","SOLUSD",1724565754970,16.30620516,158.7,158.66,6.6275]
["bitfinex","SOLUSD",1724565755369,6.59077372,158.7,158.66,6.6275]
["bitfinex","SOLUSD",1724565755787,16.30620516,158.7,158.66,6.6275]
["bitfinex","SOLUSD",1724565756489,6.59077372,158.7,158.66,6.6275]
["bitfinex","SOLUSD",1724565756664,16.30620516,158.7,158.66,6.6275]
["bitfinex","SOLUSD",1724565758414,6.59077372,158.7,158.66,6.6275]
["bitfinex","SOLUSD",1724565761219,9.71543144,158.67,158.66,6.6275]
["bitfinex","SOLUSD",1724565763517,6.59077372,158.7,158.66,6.6275]
["bitfinex","SOLUSD",1724565763717,9.71543144,158.69,158.66,6.6275]
["bitfinex","SOLUSD",1724565766499,6.59077372,158.7,158.66,6.6275]
["bitfinex","SOLUSD",1724565768824,6.59077372,158.7,158.66,7.8877406]
["bitfinex","SOLUSD",1724565773213,6.59077372,158.7,158.66,6.6275]
["bitfinex","SOLUSD",1724565773427,9.71543144,158.69,158.66,6.6275]
["bitfinex","SOLUSD",1724565775512,9.71543144,158.69,158.65,15.7479]
["bitfinex","SOLUSD",1724565775513,9.71543144,158.67,158.65,15.7479]
["bitfinex","SOLUSD",1724565776143,16.01783144,158.67,158.65,15.7479]
["bitfinex","SOLUSD",1724565778536,9.71543144,158.67,158.65,15.7479]
["bitfinex","SOLUSD",1724565781144,12.89209609,158.69,158.65,15.7479]
["bitfinex","SOLUSD",1724565781320,22.60752753,158.69,158.65,15.7479]
["bitfinex","SOLUSD",1724565783515,6.302,158.68,158.65,15.7479]
["bitfinex","SOLUSD",1724565783719,16.01743144,158.68,158.65,15.7479]
["bitfinex","SOLUSD",1724565784050,9.71543144,158.68,158.65,15.7479]
["bitfinex","SOLUSD",1724565785145,12.89209609,158.69,158.65,15.7479]
["bitfinex","SOLUSD",1724565785329,22.60752753,158.69,158.65,15.7479]
["bitfinex","SOLUSD",1724565789648,6.59049609,158.69,158.65,15.7479]
["bitfinex","SOLUSD",1724565789953,6.59049609,158.69,158.66,1.578046]
["bitfinex","SOLUSD",1724565790165,6.59049609,158.69,158.65,15.7479]
["bitfinex","SOLUSD",1724565790332,6.59049609,158.69,158.66,1.578046]
["bitfinex","SOLUSD",1724565790655,6.59049609,158.69,158.66,1.26036217]
["bitfinex","SOLUSD",1724565791050,6.59049609,158.69,158.65,15.7479]
["bitfinex","SOLUSD",1724565791245,6.59049609,158.69,158.66,1.57804545]
["bitfinex","SOLUSD",1724565791433,6.59049609,158.69,158.65,15.7479]
["bitfinex","SOLUSD",1724565791634,6.59049609,158.69,158.66,1.57804545]
["bitfinex","SOLUSD",1724565791834,6.59049609,158.69,158.65,15.7479]
["bitfinex","SOLUSD",1724565792058,6.59049609,158.69,158.66,1.57805446]
["bitfinex","SOLUSD",1724565792256,6.59049609,158.69,158.65,15.7479]
["bitfinex","SOLUSD",1724565792467,6.59049609,158.69,158.66,1.57805446]
["bitfinex","SOLUSD",1724565792637,6.59049609,158.69,158.65,15.7479]
["bitfinex","SOLUSD",1724565792957,6.59049609,158.69,158.66,1.57805421]
["bitfinex","SOLUSD",1724565793258,6.59049609,158.69,158.67,1.26029291]
["bitfinex","SOLUSD",1724565794258,6.59049609,158.69,158.68,1.26019858]
["bitfinex","SOLUSD",1724565795258,6.59049609,158.69,158.68,16.64099858]
["bitfinex","SOLUSD",1724565795459,6.59049609,158.69,158.68,15.3808]
["bitfinex","SOLUSD",1724565799353,6.59049609,158.69,158.68,16.95873147]
["bitfinex","SOLUSD",1724565801155,6.59049609,158.69,158.68,16.95873144]
["bitfinex","SOLUSD",1724565801458,6.59049609,158.69,158.68,18.21884494]
["bitfinex","SOLUSD",1724565801637,6.59049609,158.69,158.68,18.21883114]
["bitfinex","SOLUSD",1724565802666,6.59049609,158.69,158.68,18.21880361]
["bitfinex","SOLUSD",1724565803339,6.59049609,158.69,158.68,16.95870391]
["bitfinex","SOLUSD",1724565808851,6.59049609,158.69,158.68,15.3808]
["bitfinex","SOLUSD",1724565809051,6.59049609,158.69,158.68,16.95869342]
["bitfinex","SOLUSD",1724565809253,6.59049609,158.69,158.68,15.3808]
["bitfinex","SOLUSD",1724565809574,6.59049609,158.69,158.68,16.95869323]
["bitfinex","SOLUSD",1724565810158,6.59049609,158.69,158.68,15.3808]
["bitfinex","SOLUSD",1724565816193,6.59049609,158.69,158.64,16.2097]
["bitfinex","SOLUSD",1724565816390,6.59049609,158.69,158.65,28.54023261]
["bitfinex","SOLUSD",1724565816683,16.30592753,158.69,158.66,1.57791344]
["bitfinex","SOLUSD",1724565816876,16.30592753,158.69,158.67,1.57795072]
["bitfinex","SOLUSD",1724565817075,16.30592753,158.69,158.64,16.2097]
["bitfinex","SOLUSD",1724565817265,16.30592753,158.69,158.65,4.18765119]
["bitfinex","SOLUSD",1724565817474,16.30592753,158.69,158.66,1.57795044]
["bitfinex","SOLUSD",1724565817680,16.30592753,158.69,158.67,1.57795044]
["bitfinex","SOLUSD",1724565817893,16.30592753,158.69,158.64,16.2097]
["bitfinex","SOLUSD",1724565818198,16.30592753,158.69,158.65,4.18762437]
["bitfinex","SOLUSD",1724565818371,16.30592753,158.69,158.66,1.57794255]
["bitfinex","SOLUSD",1724565818568,16.30592753,158.69,158.67,1.57794255]
["bitfinex","SOLUSD",1724565818772,6.59049609,158.69,158.64,16.2097]
["bitfinex","SOLUSD",1724565819001,6.59049609,158.69,158.65,4.18765447]
["bitfinex","SOLUSD",1724565819296,6.59049609,158.69,158.66,1.5779514]
["bitfinex","SOLUSD",1724565819495,6.59049609,158.69,158.67,1.5779514]
["bitfinex","SOLUSD",1724565819699,6.59049609,158.69,158.64,16.2097]
["bitfinex","SOLUSD",1724565819872,6.59049609,158.69,158.65,4.18756039]
["bitfinex","SOLUSD",1724565820177,6.59049609,158.69,158.66,1.57792373]
["bitfinex","SOLUSD",1724565820377,6.59049609,158.69,158.64,16.2097]
["bitfinex","SOLUSD",1724565820589,6.59049609,158.69,158.65,1.57798848]
["bitfinex","SOLUSD",1724565820793,6.59049609,158.69,158.66,1.57798848]
["bitfinex","SOLUSD",1724565820975,6.59049609,158.69,158.64,16.2097]
["bitfinex","SOLUSD",1724565821175,6.59049609,158.69,158.65,1.57798898]
["bitfinex","SOLUSD",1724565821505,6.59049609,158.69,158.66,1.57798898]
["bitfinex","SOLUSD",1724565821803,6.59049609,158.69,158.67,1.57798898]
["bitfinex","SOLUSD",1724565821980,6.59049609,158.69,158.64,16.2097]
["bitfinex","SOLUSD",1724565822307,6.59049609,158.69,158.65,8.54042295]
["bitfinex","SOLUSD",1724565822603,6.59049609,158.69,158.66,1.57794514]
["bitfinex","SOLUSD",1724565822895,6.59049609,158.69,158.67,1.57794514]
["bitfinex","SOLUSD",1724565823071,6.59049609,158.69,158.64,16.2097]
["bitfinex","SOLUSD",1724565823273,6.59049609,158.69,158.65,4.1876835]
["bitfinex","SOLUSD",1724565823474,6.59049609,158.69,158.66,1.57795994]
["bitfinex","SOLUSD",1724565823699,6.59049609,158.69,158.67,1.57795994]
["bitfinex","SOLUSD",1724565823896,6.59049609,158.69,158.64,16.2097]
["bitfinex","SOLUSD",1724565824104,6.59049609,158.69,158.65,8.54046411]
["bitfinex","SOLUSD",1724565824398,6.59049609,158.69,158.66,1.57795119]
["bitfinex","SOLUSD",1724565824593,6.59049609,158.69,158.67,2.83813001]
["bitfinex","SOLUSD",1724565824813,6.59049609,158.69,158.67,1.26017882]
["bitfinex","SOLUSD",1724565827316,6.59049609,158.69,158.64,16.2097]
["bitfinex","SOLUSD",1724565827606,6.59049609,158.69,158.65,4.18762042]
["bitfinex","SOLUSD",1724565827808,16.30592753,158.69,158.66,1.57794139]
["bitfinex","SOLUSD",1724565828017,16.30592753,158.69,158.6,26.24183144]
["bitfinex","SOLUSD",1724565828183,16.30592753,158.69,158.61,33.0480979]
["bitfinex","SOLUSD",1724565828389,16.30592753,158.69,158.62,15.65792656]
["bitfinex","SOLUSD",1724565828605,16.30592753,158.69,158.63,8.54079839]
["bitfinex","SOLUSD",1724565828783,16.30592753,158.69,158.64,8.54079839]
["bitfinex","SOLUSD",1724565828979,16.30592753,158.69,158.65,1.57800262]
["bitfinex","SOLUSD",1724565829185,45.0,158.68,158.66,1.57800262]
["bitfinex","SOLUSD",1724565829402,45.0,158.68,158.6,16.5264]
["bitfinex","SOLUSD",1724565829607,45.0,158.68,158.61,13.04844694]
["bitfinex","SOLUSD",1724565829809,45.0,158.68,158.62,15.65837247]
["bitfinex","SOLUSD",1724565830001,6.57503128,158.67,158.63,8.54103777]
["bitfinex","SOLUSD",1724565830197,6.57503128,158.67,158.64,4.18797065]
["bitfinex","SOLUSD",1724565830404,6.57503128,158.67,158.65,1.57804487]
["bitfinex","SOLUSD",1724565830615,6.57503128,158.67,158.66,1.57804487]
["bitfinex","SOLUSD",1724565830797,51.57503128,158.67,158.66,1.57804487]
["bitfinex","SOLUSD",1724565834713,51.57503128,158.67,158.6,26.24183144]
["bitfinex","SOLUSD",1724565834917,51.57503128,158.67,158.66,1.57804594]
["bitfinex","SOLUSD",1724565838512,51.57503128,158.67,158.66,1.57804575]
["bitfinex","SOLUSD",1724565840814,51.57503128,158.67,158.6,26.24183144]
["bitfinex","SOLUSD",1724565840995,51.57503128,158.67,158.61,7.11733664]
["bitfinex","SOLUSD",1724565841198,51.57503128,158.67,158.62,5.93111743]
["bitfinex","SOLUSD",1724565841406,51.57503128,158.67,158.63,5.93111743]
["bitfinex","SOLUSD",1724565841617,51.57503128,158.67,158.64,8.54104959]
["bitfinex","SOLUSD",1724565841811,51.57503128,158.67,158.65,1.57804555]
["bitfinex","SOLUSD",1724565842013,51.57503128,158.67,158.66,1.57804555]
["bitfinex","SOLUSD",1724565843427,51.57503128,158.67,158.66,1.57804575]
["bitfinex","SOLUSD",1724565844418,51.57503128,158.67,158.66,1.57804555]
["bitfinex","SOLUSD",1724565845497,61.29046272,158.67,158.66,1.57804555]
["bitfinex","SOLUSD",1724565846828,61.29046272,158.67,158.66,1.57804604]
["bitfinex","SOLUSD",1724565847934,51.57503128,158.67,158.66,1.57804604]
["bitfinex","SOLUSD",1724565850025,51.57503128,158.67,158.61,9.71543144]
["bitfinex","SOLUSD",1724565850220,51.57503128,158.67,158.66,1.57805545]
["bitfinex","SOLUSD",1724565850926,45.0,158.67,158.66,1.57805545]
["bitfinex","SOLUSD",1724565852532,45.0,158.67,158.66,1.57805594]
["bitfinex","SOLUSD",1724565852731,45.0,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565852948,45.0,158.68,158.61,11.47048238]
["bitfinex","SOLUSD",1724565853127,45.0,158.68,158.6,16.5264]
["bitfinex","SOLUSD",1724565855723,45.0,158.68,158.61,9.01105464]
["bitfinex","SOLUSD",1724565856936,45.0,158.68,158.6,16.5264]
["bitfinex","SOLUSD",1724565857824,54.71543144,158.68,158.6,16.5264]
["bitfinex","SOLUSD",1724565860737,6.54954206,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565862143,6.54954206,158.67,158.61,9.01111078]
["bitfinex","SOLUSD",1724565862318,6.54954206,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565862528,6.54954206,158.67,158.61,9.01110715]
["bitfinex","SOLUSD",1724565862735,6.54954206,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565862925,6.54954206,158.67,158.61,9.01110802]
["bitfinex","SOLUSD",1724565863224,6.54954206,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565863425,6.54954206,158.67,158.61,9.0111583]
["bitfinex","SOLUSD",1724565863744,6.54954206,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565864243,6.54954206,158.67,158.61,9.01110802]
["bitfinex","SOLUSD",1724565864445,6.54954206,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565864636,6.54954206,158.67,158.61,9.01110715]
["bitfinex","SOLUSD",1724565864832,6.54954206,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565865046,6.54954206,158.67,158.61,9.01115744]
["bitfinex","SOLUSD",1724565865246,6.54954206,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565865447,6.54954206,158.67,158.61,9.0111583]
["bitfinex","SOLUSD",1724565865634,6.54954206,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565865830,6.54954206,158.67,158.61,9.0111583]
["bitfinex","SOLUSD",1724565866032,6.54954206,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565866231,6.54954206,158.67,158.61,9.01120756]
["bitfinex","SOLUSD",1724565866531,6.54954206,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565866727,6.54954206,158.67,158.61,9.01120756]
["bitfinex","SOLUSD",1724565866938,6.54954206,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565867141,6.54954206,158.67,158.61,9.01115727]
["bitfinex","SOLUSD",1724565867452,6.54954206,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565872656,16.2649735,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565873032,6.54954206,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565873233,16.2649735,158.67,158.6,16.5264]
["bitfinex","SOLUSD",1724565882455,16.2649735,158.67,158.6,6.31229971]
["bitfinex","SOLUSD",1724565884941,16.2649735,158.67,158.59,7.89037464]
["bitfinex","SOLUSD",1724565884942,6.54954206,158.67,158.59,14.20267435]
["bitfinex","SOLUSD",1724565885159,45.0,158.66,158.59,14.20267435]
["bitfinex","SOLUSD",1724565885356,9.71543144,158.64,158.59,14.20267435]
["bitfinex","SOLUSD",1724565885862,9.71543144,158.64,158.59,7.89046874]
["bitfinex","SOLUSD",1724565886165,9.71543144,158.64,158.59,14.20284373]
["bitfinex","SOLUSD",1724565886871,6.3574,158.64,158.59,6.31237499]
["bitfinex","SOLUSD",1724565887072,9.71543144,158.62,158.59,6.31237499]
["bitfinex","SOLUSD",1724565887670,6.3574,158.64,158.59,6.31237499]
["bitfinex","SOLUSD",1724565887875,54.71543144,158.63,158.59,6.31237499]
["bitfinex","SOLUSD",1724565888469,45.0,158.63,158.59,6.31237499]
["bitfinex","SOLUSD",1724565888670,54.71543144,158.63,158.59,6.31237499]
["bitfinex","SOLUSD",1724565892583,54.71543144,158.63,158.59,6.31245727]
["bitfinex","SOLUSD",1724565893073,54.71543144,158.63,158.58,7.89057159]
["bitfinex","SOLUSD",1724565895477,9.71543144,158.61,158.58,7.89057159]
["bitfinex","SOLUSD",1724565895777,45.0,158.6,158.55,7.89057159]
["bitfinex","SOLUSD",1724565896161,45.0,158.6,158.54,7.89057159]
["bitfinex","SOLUSD",1724565897083,45.0,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724565897280,45.0,158.6,158.53,20.8250997]
["bitfinex","SOLUSD",1724565898471,45.0,158.6,158.54,9.71543144]
["bitfinex","SOLUSD",1724565898673,22.26223144,158.63,158.54,9.71543144]
["bitfinex","SOLUSD",1724565898859,45.0,158.62,158.54,9.71543144]
["bitfinex","SOLUSD",1724565901265,45.0,158.62,158.55,1.26108256]
["bitfinex","SOLUSD",1724565901672,45.0,158.62,158.56,9.71543144]
["bitfinex","SOLUSD",1724565902350,45.0,158.62,158.57,1.26106792]
["bitfinex","SOLUSD",1724565903675,45.0,158.62,158.56,9.71543144]
["bitfinex","SOLUSD",1724565912881,45.0,158.62,158.57,2.61084773]
["bitfinex","SOLUSD",1724565913186,45.0,158.62,158.58,4.18927713]
["bitfinex","SOLUSD",1724565913486,45.0,158.62,158.59,1.5784294]
["bitfinex","SOLUSD",1724565913673,45.0,158.62,158.6,1.5784294]
["bitfinex","SOLUSD",1724565913979,45.0,158.62,158.56,11.61234973]
["bitfinex","SOLUSD",1724565914295,45.0,158.62,158.54,9.71543144]
["bitfinex","SOLUSD",1724565914459,45.0,158.62,158.53,20.8250997]
["bitfinex","SOLUSD",1724565914460,45.0,158.62,158.57,1.57842845]
["bitfinex","SOLUSD",1724565914786,45.0,158.62,158.54,7.11794131]
["bitfinex","SOLUSD",1724565915282,45.0,158.62,158.56,4.64834818]
["bitfinex","SOLUSD",1724565915484,45.0,158.62,158.58,1.57843868]
["bitfinex","SOLUSD",1724565916158,45.0,158.62,158.59,1.57843868]
["bitfinex","SOLUSD",1724565916357,45.0,158.62,158.6,1.57843868]
["bitfinex","SOLUSD",1724565916688,45.0,158.62,158.53,10.54053114]
["bitfinex","SOLUSD",1724565916873,45.0,158.62,158.54,6.22678135]
["bitfinex","SOLUSD",1724565917077,45.0,158.62,158.55,6.22678135]
["bitfinex","SOLUSD",1724565917277,45.0,158.62,158.56,6.22678135]
["bitfinex","SOLUSD",1724565917462,45.0,158.62,158.57,1.57843754]
["bitfinex","SOLUSD",1724565917662,45.0,158.62,158.58,1.57843754]
["bitfinex","SOLUSD",1724565917863,45.0,158.62,158.59,1.57843754]
["bitfinex","SOLUSD",1724565918079,45.0,158.62,158.6,1.57843754]
["bitfinex","SOLUSD",1724565918291,45.0,158.62,158.53,10.54053114]
["bitfinex","SOLUSD",1724565918496,45.0,158.62,158.54,1.57843988]
["bitfinex","SOLUSD",1724565918802,45.0,158.62,158.55,1.57843988]
["bitfinex","SOLUSD",1724565918989,45.0,158.62,158.56,1.57843988]
["bitfinex","SOLUSD",1724565919192,45.0,158.62,158.57,1.57843988]
["bitfinex","SOLUSD",1724565919491,45.0,158.62,158.53,10.54053114]
["bitfinex","SOLUSD",1724565919492,45.0,158.62,158.58,1.57843988]
["bitfinex","SOLUSD",1724565919780,45.0,158.62,158.59,1.57843988]
["bitfinex","SOLUSD",1724565920089,45.0,158.62,158.6,1.57843988]
["bitfinex","SOLUSD",1724565920287,45.0,158.62,158.53,10.54053114]
["bitfinex","SOLUSD",1724565920589,45.0,158.62,158.54,1.57843842]
["bitfinex","SOLUSD",1724565920767,45.0,158.62,158.55,1.57843842]
["bitfinex","SOLUSD",1724565920968,45.0,158.62,158.56,1.57843827]
["bitfinex","SOLUSD",1724565921287,45.0,158.62,158.57,1.57843827]
["bitfinex","SOLUSD",1724565921473,45.0,158.62,158.58,1.57843827]
["bitfinex","SOLUSD",1724565921675,45.0,158.62,158.59,1.57843827]
["bitfinex","SOLUSD",1724565921872,45.0,158.62,158.6,1.57843827]
["bitfinex","SOLUSD",1724565922094,45.0,158.62,158.53,10.54053114]
["bitfinex","SOLUSD",1724565922386,45.0,158.62,158.54,1.57843823]
["bitfinex","SOLUSD",1724565922583,45.0,158.62,158.55,1.57843823]
["bitfinex","SOLUSD",1724565922786,45.0,158.62,158.56,1.57843823]
["bitfinex","SOLUSD",1724565923095,45.0,158.62,158.57,1.57843823]
["bitfinex","SOLUSD",1724565923292,45.0,158.62,158.58,1.57843823]
["bitfinex","SOLUSD",1724565923588,45.0,158.62,158.59,1.57843823]
["bitfinex","SOLUSD",1724565923787,45.0,158.62,158.6,1.57843823]
["bitfinex","SOLUSD",1724565923993,45.0,158.62,158.53,10.54053114]
["bitfinex","SOLUSD",1724565924202,45.0,158.62,158.54,1.57843913]
["bitfinex","SOLUSD",1724565924384,45.0,158.62,158.55,1.57843778]
["bitfinex","SOLUSD",1724565924567,45.0,158.62,158.56,1.57843778]
["bitfinex","SOLUSD",1724565924767,45.0,158.62,158.53,10.54053114]
["bitfinex","SOLUSD",1724565925083,45.0,158.62,158.54,1.57843747]
["bitfinex","SOLUSD",1724565925283,45.0,158.62,158.55,1.57843747]
["bitfinex","SOLUSD",1724565925482,45.0,158.62,158.56,1.57843747]
["bitfinex","SOLUSD",1724565925669,45.0,158.62,158.57,1.57843747]
["bitfinex","SOLUSD",1724565925870,45.0,158.62,158.58,1.57843747]
["bitfinex","SOLUSD",1724565926172,45.0,158.62,158.59,1.57843747]
["bitfinex","SOLUSD",1724565926373,45.0,158.62,158.6,1.57843747]
["bitfinex","SOLUSD",1724565926575,45.0,158.62,158.53,10.54053114]
["bitfinex","SOLUSD",1724565926779,45.0,158.62,158.54,1.57843792]
["bitfinex","SOLUSD",1724565926974,45.0,158.62,158.55,1.57843792]
["bitfinex","SOLUSD",1724565927301,45.0,158.62,158.56,1.57843792]
["bitfinex","SOLUSD",1724565927600,45.0,158.62,158.57,1.57843792]
["bitfinex","SOLUSD",1724565927778,45.0,158.62,158.58,1.57843792]
["bitfinex","SOLUSD",1724565927977,45.0,158.62,158.59,1.57843792]
["bitfinex","SOLUSD",1724565928175,45.0,158.62,158.6,1.57843792]
["bitfinex","SOLUSD",1724565928392,45.0,158.62,158.53,10.54053114]
["bitfinex","SOLUSD",1724565928593,45.0,158.62,158.54,1.57842799]
["bitfinex","SOLUSD",1724565928895,45.0,158.62,158.55,1.57842799]
["bitfinex","SOLUSD",1724565929190,45.0,158.62,158.56,1.57842799]
["bitfinex","SOLUSD",1724565929397,45.0,158.62,158.53,10.54053114]
["bitfinex","SOLUSD",1724565929398,45.0,158.62,158.57,1.57842799]
["bitfinex","SOLUSD",1724565929600,45.0,158.62,158.58,1.57842799]
["bitfinex","SOLUSD",1724565929801,45.0,158.62,158.59,1.57842799]
["bitfinex","SOLUSD",1724565929973,45.0,158.62,158.6,1.57842799]
["bitfinex","SOLUSD",1724565930173,45.0,158.62,158.53,10.54053114]
["bitfinex","SOLUSD",1724565930373,45.0,158.62,158.54,1.57844646]
["bitfinex","SOLUSD",1724565930580,45.0,158.62,158.55,1.57844646]
["bitfinex","SOLUSD",1724565930792,45.0,158.62,158.56,1.57844646]
["bitfinex","SOLUSD",1724565930982,45.0,158.62,158.57,1.57844646]
["bitfinex","SOLUSD",1724565931184,45.0,158.62,158.58,1.57844646]
["bitfinex","SOLUSD",1724565931394,45.0,158.62,158.59,1.57844646]
["bitfinex","SOLUSD",1724565931601,45.0,158.62,158.6,1.57844646]
["bitfinex","SOLUSD",1724565931804,45.0,158.62,158.53,10.54053114]
["bitfinex","SOLUSD",1724565932106,45.0,158.62,158.54,3.15715772]
["bitfinex","SOLUSD",1724565932269,45.0,158.62,158.54,1.57857886]
["bitfinex","SOLUSD",1724565934521,45.0,158.62,158.55,10.976695]
["bitfinex","SOLUSD",1724565937386,45.0,158.62,158.55,9.71543144]
["bitfinex","SOLUSD",1724565952731,45.0,158.62,158.56,1.26124888]
["bitfinex","SOLUSD",1724565957412,45.0,158.62,158.55,9.71543144]
["bitfinex","SOLUSD",1724565957908,45.0,158.62,158.56,1.26112364]
["bitfinex","SOLUSD",1724565958295,19.09730434,158.63,158.57,10.97655774]
["bitfinex","SOLUSD",1724565958502,6.55050434,158.63,158.57,1.2611263]
["bitfinex","SOLUSD",1724565958802,19.09863605,158.67,158.59,9.71543144]
["bitfinex","SOLUSD",1724565959423,19.09863605,158.67,158.6,1.26089865]
["bitfinex","SOLUSD",1724565959828,20.0,158.66,158.6,1.26089865]
["bitfinex","SOLUSD",1724565960123,6.55183605,158.67,158.61,9.71543144]
["bitfinex","SOLUSD",1724565960315,6.55183605,158.67,158.62,1.26072164]
["bitfinex","SOLUSD",1724565960715,6.55183605,158.67,158.61,9.71543144]
["bitfinex","SOLUSD",1724565963630,45.0,158.66,158.59,9.71543144]
["bitfinex","SOLUSD",1724565968105,45.0,158.66,158.61,9.71543144]
["bitfinex","SOLUSD",1724565968321,45.0,158.66,158.62,1.26065269]
["bitfinex","SOLUSD",1724565968523,6.55183605,158.67,158.62,1.26065269]
["bitfinex","SOLUSD",1724565968729,6.55183605,158.67,158.61,24.95323144]
["bitfinex","SOLUSD",1724565969333,6.55183605,158.67,158.62,1.26063042]
["bitfinex","SOLUSD",1724565972131,6.55183605,158.67,158.61,24.95323144]
["bitfinex","SOLUSD",1724565973037,6.55183605,158.67,158.62,1.26062962]
["bitfinex","SOLUSD",1724565976039,9.71543144,158.65,158.58,15.2378]
["bitfinex","SOLUSD",1724565976248,45.0,158.64,158.58,15.2378]
["bitfinex","SOLUSD",1724565983066,45.0,158.64,158.58,24.95323144]
["bitfinex","SOLUSD",1724565983245,45.0,158.64,158.59,1.26087414]
["bitfinex","SOLUSD",1724565984153,45.0,158.64,158.6,2.61025128]
["bitfinex","SOLUSD",1724565984365,45.0,158.64,158.58,24.95323144]
["bitfinex","SOLUSD",1724565984668,45.0,158.64,158.59,2.61020728]
["bitfinex","SOLUSD",1724565984852,45.0,158.64,158.58,24.95323144]
["bitfinex","SOLUSD",1724565985051,45.0,158.65,158.58,15.2378]
["bitfinex","SOLUSD",1724565985462,51.54999788,158.65,158.58,15.2378]
["bitfinex","SOLUSD",1724565987361,57.85319788,158.65,158.58,15.2378]
["bitfinex","SOLUSD",1724565992349,57.85319788,158.65,158.59,1.57832298]
["bitfinex","SOLUSD",1724565992745,57.85319788,158.65,158.58,15.2378]
["bitfinex","SOLUSD",1724565993566,57.85319788,158.65,158.59,2.61061495]
["bitfinex","SOLUSD",1724565993754,57.85319788,158.65,158.58,15.2378]
["bitfinex","SOLUSD",1724565994063,57.85319788,158.65,158.59,2.61061458]
["bitfinex","SOLUSD",1724565994270,57.85319788,158.65,158.58,15.2378]
["bitfinex","SOLUSD",1724565994474,57.85319788,158.65,158.59,2.61061495]
["bitfinex","SOLUSD",1724565994772,57.85319788,158.65,158.58,15.2378]
["bitfinex","SOLUSD",1724565994971,57.85319788,158.65,158.59,2.61061495]
["bitfinex","SOLUSD",1724565995173,57.85319788,158.65,158.58,15.2378]
["bitfinex","SOLUSD",1724565995465,6.3041,158.63,158.59,2.61059369]
["bitfinex","SOLUSD",1724565995668,45.0,158.62,158.58,15.2378]
["bitfinex","SOLUSD",1724565996045,45.0,158.63,158.55,9.71543144]
["bitfinex","SOLUSD",1724565996239,45.0,158.63,158.56,2.61094713]
["bitfinex","SOLUSD",1724565996443,45.0,158.63,158.57,2.61094713]
["bitfinex","SOLUSD",1724565996444,51.56772341,158.63,158.57,2.61094713]
["bitfinex","SOLUSD",1724565996645,51.56772341,158.63,158.55,9.71543144]
["bitfinex","SOLUSD",1724565996944,6.3044,158.62,158.56,2.61102604]
["bitfinex","SOLUSD",1724565997145,45.0,158.61,158.54,16.183]
["bitfinex","SOLUSD",1724565997366,45.0,158.61,158.55,2.61123785]
["bitfinex","SOLUSD",1724565997569,45.0,158.61,158.56,2.61123785]
["bitfinex","SOLUSD",1724565997779,45.0,158.61,158.54,16.183]
["bitfinex","SOLUSD",1724565997962,45.0,158.61,158.55,2.61123877]
["bitfinex","SOLUSD",1724565998162,45.0,158.61,158.56,2.61123877]
["bitfinex","SOLUSD",1724565998364,45.0,158.61,158.54,16.183]
["bitfinex","SOLUSD",1724565998563,51.3048,158.61,158.55,2.61124379]
["bitfinex","SOLUSD",1724565998762,51.3048,158.61,158.56,2.61124379]
["bitfinex","SOLUSD",1724565998970,51.3048,158.61,158.54,16.183]
["bitfinex","SOLUSD",1724565999174,51.3048,158.61,158.55,2.61124399]
["bitfinex","SOLUSD",1724565999367,51.3048,158.61,158.56,2.61124399]
["bitfinex","SOLUSD",1724565999568,51.3048,158.61,158.54,16.183]
["bitfinex","SOLUSD",1724565999775,51.3048,158.61,158.55,2.61123841]
["bitfinex","SOLUSD",1724565999975,6.3054,158.6,158.54,16.183]
["bitfinex","SOLUSD",1724566000276,45.0,158.59,158.55,2.61164342]
["bitfinex","SOLUSD",1724566000482,45.0,158.59,158.54,16.183]
["bitfinex","SOLUSD",1724566000676,45.0,158.6,158.55,2.61139344]
["bitfinex","SOLUSD",1724566000876,45.0,158.6,158.54,25.89843144]
["bitfinex","SOLUSD",1724566001078,45.0,158.6,158.55,2.61143478]
["bitfinex","SOLUSD",1724566001295,45.0,158.6,158.54,25.89843144]
["bitfinex","SOLUSD",1724566001470,45.0,158.6,158.55,2.61143515]
["bitfinex","SOLUSD",1724566001672,45.0,158.6,158.54,25.89843144]
["bitfinex","SOLUSD",1724566001985,45.0,158.6,158.55,2.61143826]
["bitfinex","SOLUSD",1724566002179,45.0,158.6,158.54,25.89843144]
["bitfinex","SOLUSD",1724566002367,45.0,158.6,158.55,2.61143826]
["bitfinex","SOLUSD",1724566002569,45.0,158.6,158.54,25.89843144]
["bitfinex","SOLUSD",1724566002782,45.0,158.61,158.55,2.61143766]
["bitfinex","SOLUSD",1724566002981,45.0,158.61,158.54,25.89843144]
["bitfinex","SOLUSD",1724566003181,45.0,158.61,158.55,2.61143795]
["bitfinex","SOLUSD",1724566003474,45.0,158.61,158.54,25.89843144]
["bitfinex","SOLUSD",1724566005680,45.0,158.61,158.55,2.61145922]
["bitfinex","SOLUSD",1724566005880,45.0,158.61,158.54,25.89843144]
["bitfinex","SOLUSD",1724566006198,29.71543144,158.6,158.53,0.8250997]
["bitfinex","SOLUSD",1724566006577,45.0,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724566006784,51.5666009,158.59,158.53,0.8250997]
["bitfinex","SOLUSD",1724566006984,6.3066,158.57,158.53,0.8250997]
["bitfinex","SOLUSD",1724566007176,51.3067,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724566007375,45.0,158.56,158.53,0.8250997]
["bitfinex","SOLUSD",1724566007598,6.3075,158.54,158.53,0.8250997]
["bitfinex","SOLUSD",1724566007798,45.0,158.54,158.53,0.8250997]
["bitfinex","SOLUSD",1724566008474,51.3075,158.54,158.53,0.8250997]
["bitfinex","SOLUSD",1724566008672,45.0,158.54,158.53,0.8250997]
["bitfinex","SOLUSD",1724566015583,51.3075,158.54,158.53,0.8250997]
["bitfinex","SOLUSD",1724566015782,51.3075,158.54,158.34,20.0]
["bitfinex","SOLUSD",1724566015783,6.3095,158.49,158.42,15.1276]
["bitfinex","SOLUSD",1724566016196,45.0,158.48,158.42,15.1276]
["bitfinex","SOLUSD",1724566016416,61.02553144,158.48,158.42,15.1276]
["bitfinex","SOLUSD",1724566016603,6.3104,158.47,158.42,15.1276]
["bitfinex","SOLUSD",1724566016806,51.3107,158.46,158.39,6.4287]
["bitfinex","SOLUSD",1724566017018,51.3107,158.46,158.38,16.4946]
["bitfinex","SOLUSD",1724566017019,54.71543144,158.46,158.38,16.4946]
["bitfinex","SOLUSD",1724566017184,26.3111,158.45,158.38,16.4946]
["bitfinex","SOLUSD",1724566017383,45.0,158.44,158.38,16.4946]
["bitfinex","SOLUSD",1724566018104,45.0,158.44,158.37,0.8250997]
["bitfinex","SOLUSD",1724566018486,9.71543144,158.41,158.37,0.8250997]
["bitfinex","SOLUSD",1724566018812,9.71543144,158.39,158.37,0.8250997]
["bitfinex","SOLUSD",1724566019310,63.8607,158.38,158.37,0.8250997]
["bitfinex","SOLUSD",1724566019522,83.8607,158.38,158.37,0.8250997]
["bitfinex","SOLUSD",1724566019812,6.3156,158.34,158.26,16.4946]
["bitfinex","SOLUSD",1724566019998,45.0,158.33,158.26,16.4946]
["bitfinex","SOLUSD",1724566020326,51.3159,158.33,158.21,23.9026997]
["bitfinex","SOLUSD",1724566020614,16.03263144,158.3,158.21,27.03513114]
["bitfinex","SOLUSD",1724566020793,65.0,158.29,158.21,27.03513114]
["bitfinex","SOLUSD",1724566021184,65.0,158.29,158.21,17.3196997]
["bitfinex","SOLUSD",1724566021384,65.0,158.29,158.21,27.03513114]
["bitfinex","SOLUSD",1724566022086,65.0,158.29,158.25,9.71543144]
["bitfinex","SOLUSD",1724566022283,45.0,158.29,158.25,9.71543144]
["bitfinex","SOLUSD",1724566023609,17.7817,158.41,158.27,9.71543144]
["bitfinex","SOLUSD",1724566023800,17.7817,158.41,158.24,38.86172576]
["bitfinex","SOLUSD",1724566023801,9.71543144,158.39,158.29,9.71543144]
["bitfinex","SOLUSD",1724566024517,9.71543144,158.39,158.28,1.26342238]
["bitfinex","SOLUSD",1724566024690,9.71543144,158.39,158.31,9.71543144]
["bitfinex","SOLUSD",1724566025705,17.7817,158.41,158.33,9.71543144]
["bitfinex","SOLUSD",1724566025904,6.06,158.41,158.33,9.71543144]
["bitfinex","SOLUSD",1724566026184,15.77543144,158.41,158.33,9.71543144]
["bitfinex","SOLUSD",1724566026411,6.06,158.41,158.3,41.02723114]
["bitfinex","SOLUSD",1724566027410,30.59263114,158.41,158.3,16.4946]
["bitfinex","SOLUSD",1724566027818,45.0,158.4,158.3,41.02723114]
["bitfinex","SOLUSD",1724566028022,20.0,158.39,158.3,41.02723114]
["bitfinex","SOLUSD",1724566028219,45.0,158.38,158.3,41.02723114]
["bitfinex","SOLUSD",1724566031226,45.0,158.38,158.31,1.26327898]
["bitfinex","SOLUSD",1724566031445,45.0,158.38,158.3,41.02723114]
["bitfinex","SOLUSD",1724566031804,45.0,158.38,158.3,16.4946]
["bitfinex","SOLUSD",1724566032305,45.0,158.38,158.28,24.53263114]
["bitfinex","SOLUSD",1724566032502,20.0,158.37,158.28,24.53263114]
["bitfinex","SOLUSD",1724566032705,45.0,158.36,158.28,24.53263114]
["bitfinex","SOLUSD",1724566036726,45.0,158.36,158.26,22.787]
["bitfinex","SOLUSD",1724566036727,45.0,158.36,158.3,24.53263114]
["bitfinex","SOLUSD",1724566037226,6.06,158.41,158.32,24.53263114]
["bitfinex","SOLUSD",1724566037431,20.0,158.4,158.32,24.53263114]
["bitfinex","SOLUSD",1724566037606,6.06,158.41,158.32,24.53263114]
["bitfinex","SOLUSD",1724566039119,65.0,158.4,158.32,24.53263114]
["bitfinex","SOLUSD",1724566039320,6.55007909,158.42,158.34,40.83333114]
["bitfinex","SOLUSD",1724566039618,18.3573,158.45,158.36,24.53263114]
["bitfinex","SOLUSD",1724566040618,18.3573,158.45,158.34,40.83333114]
["bitfinex","SOLUSD",1724566040819,65.0,158.44,158.34,40.83333114]
["bitfinex","SOLUSD",1724566042649,65.0,158.44,158.36,24.53263114]
["bitfinex","SOLUSD",1724566043546,65.0,158.44,158.35,24.53263114]
["bitfinex","SOLUSD",1724566044141,6.54909941,158.46,158.39,24.53263114]
["bitfinex","SOLUSD",1724566044449,6.6356,158.48,158.41,24.53263114]
["bitfinex","SOLUSD",1724566044625,6.6356,158.48,158.39,24.53263114]
["bitfinex","SOLUSD",1724566046145,6.6356,158.48,158.37,24.53263114]
["bitfinex","SOLUSD",1724566046347,6.3116,158.44,158.34,40.83333114]
["bitfinex","SOLUSD",1724566046644,45.0,158.43,158.36,24.53263114]
["bitfinex","SOLUSD",1724566047231,45.0,158.44,158.36,24.53263114]
["bitfinex","SOLUSD",1724566047643,51.3118,158.44,158.34,40.83333114]
["bitfinex","SOLUSD",1724566048219,51.3118,158.44,158.35,1.26285623]
["bitfinex","SOLUSD",1724566048830,51.3118,158.44,158.34,40.83333114]
["bitfinex","SOLUSD",1724566054155,51.3118,158.44,158.34,16.3007]
["bitfinex","SOLUSD",1724566054156,6.3121,158.43,158.34,16.3007]
["bitfinex","SOLUSD",1724566054367,38.0338,158.43,158.34,16.3007]
["bitfinex","SOLUSD",1724566054536,45.0,158.42,158.34,16.3007]
["bitfinex","SOLUSD",1724566055959,51.3124,158.42,158.34,16.3007]
["bitfinex","SOLUSD",1724566057343,51.3124,158.42,158.33,24.53263114]
["bitfinex","SOLUSD",1724566058958,45.0,158.42,158.34,1.26303176]
["bitfinex","SOLUSD",1724566060246,45.0,158.42,158.33,24.53263114]
["bitfinex","SOLUSD",1724566060469,45.0,158.42,158.34,1.26297567]
["bitfinex","SOLUSD",1724566062362,45.0,158.42,158.34,1.26297615]
["bitfinex","SOLUSD",1724566062569,45.0,158.42,158.35,24.53263114]
["bitfinex","SOLUSD",1724566063453,45.0,158.42,158.33,24.53263114]
["bitfinex","SOLUSD",1724566064573,45.0,158.42,158.35,9.80869468]
["bitfinex","SOLUSD",1724566067652,45.0,158.42,158.33,9.80869468]
["bitfinex","SOLUSD",1724566068287,6.6465,158.41,158.33,12.42464745]
["bitfinex","SOLUSD",1724566068587,45.0,158.4,158.34,2.61595277]
["bitfinex","SOLUSD",1724566068895,45.0,158.4,158.33,9.80869468]
["bitfinex","SOLUSD",1724566069058,45.0,158.4,158.33,12.42464745]
["bitfinex","SOLUSD",1724566069260,45.0,158.4,158.31,4.65647657]
["bitfinex","SOLUSD",1724566069261,45.0,158.4,158.35,9.80869468]
["bitfinex","SOLUSD",1724566072560,45.0,158.4,158.34,2.6160449]
["bitfinex","SOLUSD",1724566073565,45.0,158.4,158.33,9.80869468]
["bitfinex","SOLUSD",1724566073875,45.0,158.4,158.34,2.61606695]
["bitfinex","SOLUSD",1724566074383,45.0,158.4,158.33,9.80869468]
["bitfinex","SOLUSD",1724566074762,45.0,158.4,158.34,2.61606659]
["bitfinex","SOLUSD",1724566075285,45.0,158.4,158.33,9.80869468]
["bitfinex","SOLUSD",1724566075497,45.0,158.4,158.34,2.61604567]
["bitfinex","SOLUSD",1724566075789,45.0,158.4,158.33,9.80869468]
["bitfinex","SOLUSD",1724566075991,45.0,158.4,158.34,2.61604531]
["bitfinex","SOLUSD",1724566076160,45.0,158.4,158.33,9.80869468]
["bitfinex","SOLUSD",1724566076497,45.0,158.4,158.34,2.61604526]
["bitfinex","SOLUSD",1724566076777,45.0,158.4,158.33,9.80869468]
["bitfinex","SOLUSD",1724566076986,45.0,158.4,158.34,2.61604586]
["bitfinex","SOLUSD",1724566077279,45.0,158.4,158.33,9.80869468]
["bitfinex","SOLUSD",1724566077464,45.0,158.4,158.34,2.61604526]
["bitfinex","SOLUSD",1724566077672,45.0,158.4,158.33,9.80869468]
["bitfinex","SOLUSD",1724566080398,45.0,158.4,158.33,14.16782809]
["bitfinex","SOLUSD",1724566080692,45.0,158.4,158.31,7.12764292]
["bitfinex","SOLUSD",1724566080893,26.3139,158.39,158.31,14.1683381]
["bitfinex","SOLUSD",1724566081090,26.3139,158.39,158.31,9.80869468]
["bitfinex","SOLUSD",1724566081295,45.0,158.38,158.31,9.80869468]
["bitfinex","SOLUSD",1724566081998,11.7217,158.37,158.31,9.80869468]
["bitfinex","SOLUSD",1724566082291,45.0,158.36,158.31,9.80869468]
["bitfinex","SOLUSD",1724566082892,45.0,158.36,158.31,14.16873806]
["bitfinex","SOLUSD",1724566083071,45.0,158.36,158.31,9.80869468]
["bitfinex","SOLUSD",1724566084796,20.0,158.39,158.31,9.80869468]
["bitfinex","SOLUSD",1724566085082,20.0,158.39,158.33,9.80869468]
["bitfinex","SOLUSD",1724566085290,26.3135,158.4,158.33,9.80869468]
["bitfinex","SOLUSD",1724566085484,6.3135,158.39,158.26,16.5663]
["bitfinex","SOLUSD",1724566085687,6.3135,158.39,158.3,9.80869468]
["bitfinex","SOLUSD",1724566086170,45.0,158.38,158.3,9.80869468]
["bitfinex","SOLUSD",1724566087488,51.3139,158.38,158.3,9.80869468]
["bitfinex","SOLUSD",1724566087687,6.3144,158.37,158.27,20.0]
["bitfinex","SOLUSD",1724566087900,24.7004,158.35,158.27,9.80869468]
["bitfinex","SOLUSD",1724566088291,45.0,158.34,158.27,9.80869468]
["bitfinex","SOLUSD",1724566089184,51.3155,158.34,158.27,9.80869468]
["bitfinex","SOLUSD",1724566089391,51.3155,158.34,158.25,9.80869468]
["bitfinex","SOLUSD",1724566089712,51.3155,158.34,158.27,9.80869468]
["bitfinex","SOLUSD",1724566091002,51.3155,158.34,158.26,9.80869468]
["bitfinex","SOLUSD",1724566091581,45.0,158.34,158.26,9.80869468]
["bitfinex","SOLUSD",1724566092206,45.0,158.34,158.22,16.5663]
["bitfinex","SOLUSD",1724566092386,45.0,158.34,158.26,9.80869468]
["bitfinex","SOLUSD",1724566093009,45.0,158.34,158.28,9.80869468]
["bitfinex","SOLUSD",1724566098131,45.0,158.34,158.24,39.23477872]
["bitfinex","SOLUSD",1724566098132,45.0,158.34,158.22,16.5663]
["bitfinex","SOLUSD",1724566098428,45.0,158.34,158.27,9.80869468]
["bitfinex","SOLUSD",1724566099128,45.0,158.34,158.29,9.80869468]
["bitfinex","SOLUSD",1724566099634,45.0,158.34,158.31,9.80869468]
["bitfinex","SOLUSD",1724566100507,45.0,158.34,158.27,16.6217]
["bitfinex","SOLUSD",1724566100508,45.0,158.34,158.29,9.80869468]
["bitfinex","SOLUSD",1724566101013,45.0,158.34,158.28,9.80869468]
["bitfinex","SOLUSD",1724566101224,45.0,158.33,158.28,9.80869468]
["bitfinex","SOLUSD",1724566101546,45.0,158.35,158.28,9.80869468]
["bitfinex","SOLUSD",1724566102223,51.3151,158.35,158.26,9.80869468]
["bitfinex","SOLUSD",1724566102623,51.3151,158.35,158.23,16.6217]
["bitfinex","SOLUSD",1724566102843,51.3151,158.35,158.24,20.0]
["bitfinex","SOLUSD",1724566103158,6.1811,158.33,158.24,20.0]
["bitfinex","SOLUSD",1724566103368,6.1811,158.33,158.24,9.80869468]
["bitfinex","SOLUSD",1724566103534,45.0,158.32,158.24,9.80869468]
["bitfinex","SOLUSD",1724566104958,45.0,158.32,158.26,9.80869468]
["bitfinex","SOLUSD",1724566107722,45.0,158.32,158.23,16.6217]
["bitfinex","SOLUSD",1724566107963,45.0,158.32,158.24,9.80869468]
["bitfinex","SOLUSD",1724566109362,45.0,158.32,158.25,9.80869468]
["bitfinex","SOLUSD",1724566109574,54.80869468,158.32,158.21,0.8250997]
["bitfinex","SOLUSD",1724566109855,6.3171,158.3,158.22,9.80869468]
["bitfinex","SOLUSD",1724566110058,45.0,158.29,158.22,9.80869468]
["bitfinex","SOLUSD",1724566110862,45.0,158.3,158.22,9.80869468]
["bitfinex","SOLUSD",1724566111262,45.0,158.3,158.21,0.8250997]
["bitfinex","SOLUSD",1724566111444,45.0,158.3,158.23,9.80869468]
["bitfinex","SOLUSD",1724566111638,45.0,158.3,158.21,0.8250997]
["bitfinex","SOLUSD",1724566111862,45.0,158.31,158.21,10.63379438]
["bitfinex","SOLUSD",1724566112242,45.0,158.31,158.21,0.8250997]
["bitfinex","SOLUSD",1724566112577,6.3175,158.29,158.21,0.8250997]
["bitfinex","SOLUSD",1724566112890,45.0,158.28,158.21,10.63379438]
["bitfinex","SOLUSD",1724566113053,6.1811,158.26,158.21,0.8250997]
["bitfinex","SOLUSD",1724566113258,45.0,158.25,158.21,0.8250997]
["bitfinex","SOLUSD",1724566113566,51.3194,158.25,158.21,0.8250997]
["bitfinex","SOLUSD",1724566113751,45.0,158.25,158.21,0.8250997]
["bitfinex","SOLUSD",1724566117286,45.0,158.25,158.21,10.63379438]
["bitfinex","SOLUSD",1724566119174,6.3053,158.31,158.23,9.80869468]
["bitfinex","SOLUSD",1724566119388,6.3053,158.31,158.21,16.9923997]
["bitfinex","SOLUSD",1724566119389,6.3053,158.31,158.25,9.80869468]
["bitfinex","SOLUSD",1724566121685,6.3053,158.31,158.23,9.80869468]
["bitfinex","SOLUSD",1724566121886,45.0,158.3,158.23,9.80869468]
["bitfinex","SOLUSD",1724566125363,45.0,158.3,158.23,11.39050738]
["bitfinex","SOLUSD",1724566125566,45.0,158.3,158.23,9.80869468]
["bitfinex","SOLUSD",1724566125792,9.80869468,158.28,158.21,0.8250997]
["bitfinex","SOLUSD",1724566126088,6.3179,158.28,158.21,0.8250997]
["bitfinex","SOLUSD",1724566126404,45.0,158.27,158.21,0.8250997]
["bitfinex","SOLUSD",1724566128195,51.3186,158.27,158.21,0.8250997]
["bitfinex","SOLUSD",1724566128565,45.0,158.27,158.21,0.8250997]
["bitfinex","SOLUSD",1724566128765,29.80869468,158.26,158.21,0.8250997]
["bitfinex","SOLUSD",1724566128965,45.0,158.25,158.21,0.8250997]
["bitfinex","SOLUSD",1724566129387,51.3192,158.25,158.21,0.8250997]
["bitfinex","SOLUSD",1724566131092,51.01254372,158.25,158.21,0.8250997]
["bitfinex","SOLUSD",1724566134291,16.11399468,158.24,158.21,0.8250997]
["bitfinex","SOLUSD",1724566134592,12.6251,158.24,158.21,0.8250997]
["bitfinex","SOLUSD",1724566134765,45.0,158.23,158.21,0.8250997]
["bitfinex","SOLUSD",1724566138280,51.32,158.23,158.21,0.8250997]
["bitfinex","SOLUSD",1724566140979,6.3203,158.22,158.21,0.8250997]
["bitfinex","SOLUSD",1724566141179,81.12899468,158.22,158.21,0.8250997]
["bitfinex","SOLUSD",1724566144208,71.3203,158.22,158.21,0.8250997]
["bitfinex","SOLUSD",1724566145602,45.0,158.22,158.21,0.8250997]
["bitfinex","SOLUSD",1724566146505,6.3194,158.25,158.21,0.8250997]
["bitfinex","SOLUSD",1724566146713,20.0,158.24,158.21,0.8250997]
["bitfinex","SOLUSD",1724566146918,26.54739053,158.24,158.21,0.8250997]
["bitfinex","SOLUSD",1724566147122,9.80869468,158.28,158.21,0.8250997]
["bitfinex","SOLUSD",1724566147313,18.3538,158.32,158.21,10.63379438]
["bitfinex","SOLUSD",1724566147490,6.54638733,158.28,158.23,9.80869468]
["bitfinex","SOLUSD",1724566147818,28.16249468,158.32,158.23,9.80869468]
["bitfinex","SOLUSD",1724566148019,6.3171,158.3,158.23,9.80869468]
["bitfinex","SOLUSD",1724566148626,20.0,158.29,158.23,9.80869468]
["bitfinex","SOLUSD",1724566149716,6.54540801,158.31,158.23,9.80869468]
["bitfinex","SOLUSD",1724566149920,6.54540801,158.31,158.24,16.5145]
["bitfinex","SOLUSD",1724566150299,20.0,158.3,158.24,16.5145]
["bitfinex","SOLUSD",1724566150917,20.0,158.32,158.24,16.5145]
["bitfinex","SOLUSD",1724566151438,6.3172,158.3,158.24,16.5145]
["bitfinex","SOLUSD",1724566151655,45.0,158.29,158.24,16.5145]
["bitfinex","SOLUSD",1724566152011,26.3166,158.32,158.24,16.5145]
["bitfinex","SOLUSD",1724566152349,26.3166,158.32,158.25,9.80869468]
["bitfinex","SOLUSD",1724566153412,6.3167,158.31,158.24,16.5145]
["bitfinex","SOLUSD",1724566153618,45.0,158.3,158.24,16.5145]
["bitfinex","SOLUSD",1724566155022,51.3173,158.3,158.24,16.5145]
["bitfinex","SOLUSD",1724566157139,6.3175,158.29,158.24,16.5145]
["bitfinex","SOLUSD",1724566157338,45.0,158.28,158.24,16.5145]
["bitfinex","SOLUSD",1724566161057,51.318,158.28,158.24,16.5145]
["bitfinex","SOLUSD",1724566161232,6.3184,158.27,158.24,16.5145]
["bitfinex","SOLUSD",1724566161433,45.0,158.26,158.24,16.5145]
["bitfinex","SOLUSD",1724566162736,45.0,158.27,158.24,16.5145]
["bitfinex","SOLUSD",1724566163139,45.0,158.28,158.24,16.5145]
["bitfinex","SOLUSD",1724566164749,45.0,158.28,158.21,0.8250997]
["bitfinex","SOLUSD",1724566165054,20.0,158.27,158.21,0.8250997]
["bitfinex","SOLUSD",1724566165256,45.0,158.26,158.21,0.8250997]
["bitfinex","SOLUSD",1724566166340,6.3194,158.25,158.21,0.8250997]
["bitfinex","SOLUSD",1724566166544,45.0,158.24,158.21,0.8250997]
["bitfinex","SOLUSD",1724566167553,51.3195,158.24,158.21,0.8250997]
["bitfinex","SOLUSD",1724566167756,45.0,158.24,158.21,0.8250997]
["bitfinex","SOLUSD",1724566168252,6.3195,158.24,158.21,0.8250997]
["bitfinex","SOLUSD",1724566168460,45.0,158.23,158.21,0.8250997]
["bitfinex","SOLUSD",1724566168646,51.3199,158.23,158.21,0.8250997]
["bitfinex","SOLUSD",1724566172242,6.3203,158.22,158.21,0.8250997]
["bitfinex","SOLUSD",1724566172442,51.3203,158.22,158.21,0.8250997]
["bitfinex","SOLUSD",1724566172656,45.0,158.22,158.21,0.8250997]
["bitfinex","SOLUSD",1724566173862,20.0,158.27,158.21,16.0158997]
["bitfinex","SOLUSD",1724566174064,6.319,158.26,158.21,16.0158997]
["bitfinex","SOLUSD",1724566174245,20.0,158.25,158.21,16.0158997]
["bitfinex","SOLUSD",1724566175348,45.0,158.24,158.21,16.0158997]
["bitfinex","SOLUSD",1724566176370,20.0,158.25,158.21,16.0158997]
["bitfinex","SOLUSD",1724566177665,45.0,158.24,158.21,16.0158997]
["bitfinex","SOLUSD",1724566181704,51.3195,158.24,158.21,16.0158997]
["bitfinex","SOLUSD",1724566182952,20.0,158.25,158.21,16.0158997]
["bitfinex","SOLUSD",1724566183166,20.0,158.26,158.21,16.0158997]
["bitfinex","SOLUSD",1724566183466,20.0,158.28,158.21,16.0158997]
["bitfinex","SOLUSD",1724566184280,54.80869468,158.27,158.21,16.0158997]
["bitfinex","SOLUSD",1724566184479,20.0,158.26,158.21,16.0158997]
["bitfinex","SOLUSD",1724566184773,45.0,158.25,158.21,16.0158997]
["bitfinex","SOLUSD",1724566185557,51.3192,158.25,158.21,16.0158997]
["bitfinex","SOLUSD",1724566188884,6.3195,158.24,158.21,16.0158997]
["bitfinex","SOLUSD",1724566189062,45.0,158.23,158.21,16.0158997]
["bitfinex","SOLUSD",1724566196588,21.29925751,158.22,158.21,16.0158997]
["bitfinex","SOLUSD",1724566196793,21.29925751,158.22,158.09,15.6299]
["bitfinex","SOLUSD",1724566196794,6.325,158.11,158.09,15.6299]
["bitfinex","SOLUSD",1724566197091,38.84201585,158.1,158.09,15.6299]
["bitfinex","SOLUSD",1724566197266,103.84201585,158.1,158.09,15.6299]
["bitfinex","SOLUSD",1724566197468,6.3265,158.07,158.05,16.4549997]
["bitfinex","SOLUSD",1724566197664,16.13519468,158.07,158.05,16.4549997]
["bitfinex","SOLUSD",1724566198070,9.80869468,158.1,158.05,16.4549997]
["bitfinex","SOLUSD",1724566198277,6.3255,158.09,158.05,16.4549997]
["bitfinex","SOLUSD",1724566198502,15.8098,158.13,158.05,16.4549997]
["bitfinex","SOLUSD",1724566198800,6.3267,158.06,158.05,16.4549997]
["bitfinex","SOLUSD",1724566198974,16.13539468,158.06,158.05,16.4549997]
["bitfinex","SOLUSD",1724566199385,6.3267,158.06,158.05,16.4549997]
["bitfinex","SOLUSD",1724566199768,16.13539468,158.06,158.05,16.4549997]
["bitfinex","SOLUSD",1724566199971,61.13539468,158.06,158.05,16.4549997]
["bitfinex","SOLUSD",1724566200180,61.13539468,158.06,158.03,6.6161]
["bitfinex","SOLUSD",1724566200181,6.3275,158.04,158.03,6.6161]
["bitfinex","SOLUSD",1724566200467,24.65009999,158.04,158.03,6.6161]
["bitfinex","SOLUSD",1724566200667,6.3271,158.05,158.03,6.6161]
["bitfinex","SOLUSD",1724566200879,24.65009999,158.04,158.03,6.6161]
["bitfinex","SOLUSD",1724566201174,6.3279,158.03,157.93,6.6161]
["bitfinex","SOLUSD",1724566201380,24.65009999,158.0,157.94,1.26584213]
["bitfinex","SOLUSD",1724566201595,24.65009999,158.01,157.93,6.6161]
["bitfinex","SOLUSD",1724566202094,45.0,158.06,157.93,6.6161]
["bitfinex","SOLUSD",1724566202292,24.65009999,158.0,157.93,6.6161]
["bitfinex","SOLUSD",1724566202676,24.65009999,158.0,157.94,45.0]
["bitfinex","SOLUSD",1724566203188,24.65009999,157.98,157.95,15.6299]
["bitfinex","SOLUSD",1724566203393,51.3279,158.03,157.95,15.6299]
["bitfinex","SOLUSD",1724566203593,24.65009999,157.98,157.95,15.6299]
["bitfinex","SOLUSD",1724566204401,24.65009999,157.98,157.96,1.26592889]
["bitfinex","SOLUSD",1724566204598,24.65009999,157.98,157.95,15.6299]
["bitfinex","SOLUSD",1724566206269,45.0,158.05,157.95,15.6299]
["bitfinex","SOLUSD",1724566206473,24.65009999,157.98,157.95,15.6299]
["bitfinex","SOLUSD",1724566206904,45.0,157.97,157.95,15.6299]
["bitfinex","SOLUSD",1724566207075,6.6103163,157.98,157.95,15.6299]
["bitfinex","SOLUSD",1724566208779,6.6103163,157.98,157.96,1.26602274]
["bitfinex","SOLUSD",1724566208991,6.3274,158.05,157.97,1.26596043]
["bitfinex","SOLUSD",1724566209174,30.97749999,158.05,157.95,15.6299]
["bitfinex","SOLUSD",1724566209379,24.65009999,158.03,157.95,15.6299]
["bitfinex","SOLUSD",1724566209708,6.3279,158.03,157.95,15.6299]
["bitfinex","SOLUSD",1724566209877,24.65009999,158.01,157.95,15.6299]
["bitfinex","SOLUSD",1724566212428,24.65009999,158.0,157.95,15.6299]
["bitfinex","SOLUSD",1724566213207,24.65009999,157.98,157.95,15.6299]
["bitfinex","SOLUSD",1724566213600,6.3275,158.05,157.96,1.17671578]
["bitfinex","SOLUSD",1724566213915,24.65009999,158.0,157.95,15.6299]
["bitfinex","SOLUSD",1724566214409,24.65009999,157.98,157.95,15.6299]
["bitfinex","SOLUSD",1724566215608,45.0,158.04,157.95,15.6299]
["bitfinex","SOLUSD",1724566215609,6.3283,158.02,157.95,15.6299]
["bitfinex","SOLUSD",1724566215904,45.0,158.04,157.95,15.6299]
["bitfinex","SOLUSD",1724566215905,6.3279,158.03,157.96,1.2659574]
["bitfinex","SOLUSD",1724566216203,24.65009999,158.01,157.95,15.6299]
["bitfinex","SOLUSD",1724566216393,24.65009999,157.99,157.95,15.6299]
["bitfinex","SOLUSD",1724566217503,6.3279,158.03,157.95,15.6299]
["bitfinex","SOLUSD",1724566217713,24.65009999,157.99,157.95,15.6299]
["bitfinex","SOLUSD",1724566225804,30.97969999,157.99,157.95,15.6299]
["bitfinex","SOLUSD",1724566226689,24.65009999,157.96,157.95,15.6299]
["bitfinex","SOLUSD",1724566227417,6.33,157.98,157.93,6.6161]
["bitfinex","SOLUSD",1724566227619,24.65009999,157.94,157.93,6.6161]
["bitfinex","SOLUSD",1724566227804,6.33,157.98,157.93,6.6161]
["bitfinex","SOLUSD",1724566228107,24.65009999,157.94,157.93,6.6161]
["bitfinex","SOLUSD",1724566229495,6.33,157.98,157.91,15.4498]
["bitfinex","SOLUSD",1724566229716,24.65009999,157.94,157.91,15.4498]
["bitfinex","SOLUSD",1724566234527,9.87223253,157.93,157.91,15.4498]
["bitfinex","SOLUSD",1724566234816,9.87223253,157.94,157.92,1.26636621]
["bitfinex","SOLUSD",1724566235405,9.87223253,157.94,157.91,15.4498]
["bitfinex","SOLUSD",1724566235720,6.3299,157.98,157.91,15.4498]
["bitfinex","SOLUSD",1724566236022,6.3299,157.98,157.92,1.26518016]
["bitfinex","SOLUSD",1724566236211,6.59508653,158.01,157.91,15.4498]
["bitfinex","SOLUSD",1724566236212,9.87223253,157.93,157.91,15.4498]
["bitfinex","SOLUSD",1724566236395,21.556,157.99,157.89,0.8250997]
["bitfinex","SOLUSD",1724566236594,6.3311,157.95,157.89,0.8250997]
["bitfinex","SOLUSD",1724566236794,9.87223253,157.9,157.89,0.8250997]
["bitfinex","SOLUSD",1724566237701,9.87223253,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566237906,9.87223253,157.9,157.89,0.8250997]
["bitfinex","SOLUSD",1724566238322,9.87223253,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566238517,51.59138818,157.98,157.89,0.8250997]
["bitfinex","SOLUSD",1724566238731,9.87223253,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566239348,6.3304,157.97,157.89,2.0916171]
["bitfinex","SOLUSD",1724566239715,9.87223253,157.95,157.89,2.0916171]
["bitfinex","SOLUSD",1724566239910,9.87223253,157.95,157.9,1.58530815]
["bitfinex","SOLUSD",1724566240111,9.87223253,157.95,157.91,2.85167111]
["bitfinex","SOLUSD",1724566240329,9.87223253,157.95,157.91,1.26636296]
["bitfinex","SOLUSD",1724566240649,24.67559377,157.96,157.89,0.8250997]
["bitfinex","SOLUSD",1724566241624,24.67559377,157.96,157.9,2.62689496]
["bitfinex","SOLUSD",1724566241625,31.00629377,157.96,157.9,2.62689496]
["bitfinex","SOLUSD",1724566241834,24.67559377,157.94,157.89,0.8250997]
["bitfinex","SOLUSD",1724566242033,24.67559377,157.94,157.9,2.62683297]
["bitfinex","SOLUSD",1724566242236,24.67559377,157.94,157.91,14.14578473]
["bitfinex","SOLUSD",1724566242439,24.67559377,157.94,157.92,4.37129337]
["bitfinex","SOLUSD",1724566242640,24.67559377,157.94,157.89,0.8250997]
["bitfinex","SOLUSD",1724566242836,24.67559377,157.94,157.9,4.37177721]
["bitfinex","SOLUSD",1724566243014,24.67559377,157.94,157.91,4.37177721]
["bitfinex","SOLUSD",1724566243215,24.67559377,157.94,157.9,7.14810352]
["bitfinex","SOLUSD",1724566243420,24.67559377,157.94,157.91,4.37156383]
["bitfinex","SOLUSD",1724566243622,24.67559377,157.94,157.9,7.14813877]
["bitfinex","SOLUSD",1724566243806,24.67559377,157.94,157.91,4.37158551]
["bitfinex","SOLUSD",1724566244124,24.67559377,157.94,157.9,7.14802179]
["bitfinex","SOLUSD",1724566244439,24.67559377,157.94,157.91,4.37151551]
["bitfinex","SOLUSD",1724566244615,24.67559377,157.94,157.9,7.14802248]
["bitfinex","SOLUSD",1724566244818,24.67559377,157.94,157.91,4.37151551]
["bitfinex","SOLUSD",1724566245133,6.3297,157.99,157.92,5.63785591]
["bitfinex","SOLUSD",1724566245440,24.67559377,157.97,157.89,0.8250997]
["bitfinex","SOLUSD",1724566245829,24.67559377,157.97,157.9,11.51895601]
["bitfinex","SOLUSD",1724566246023,24.67559377,157.97,157.91,7.14765973]
["bitfinex","SOLUSD",1724566246223,24.67559377,157.97,157.9,4.37129628]
["bitfinex","SOLUSD",1724566246425,24.67559377,157.97,157.91,11.51889767]
["bitfinex","SOLUSD",1724566246624,24.67559377,157.97,157.92,4.37129628]
["bitfinex","SOLUSD",1724566246934,6.3294,158.0,157.93,5.63741077]
["bitfinex","SOLUSD",1724566249316,24.67559377,157.99,157.93,16.3151]
["bitfinex","SOLUSD",1724566253233,31.00509377,157.99,157.93,16.3151]
["bitfinex","SOLUSD",1724566256782,24.67559377,157.97,157.93,16.3151]
["bitfinex","SOLUSD",1724566259926,12.92173844,158.01,157.93,16.3151]
["bitfinex","SOLUSD",1724566260157,31.00509377,157.99,157.93,16.3151]
["bitfinex","SOLUSD",1724566260578,9.86768339,157.97,157.93,16.3151]
["bitfinex","SOLUSD",1724566262332,9.86768339,157.99,157.94,1.26616894]
["bitfinex","SOLUSD",1724566262535,9.86768339,157.99,157.93,16.3151]
["bitfinex","SOLUSD",1724566263765,9.86768339,157.99,157.94,1.58505722]
["bitfinex","SOLUSD",1724566263947,9.86768339,157.99,157.95,1.58505722]
["bitfinex","SOLUSD",1724566264277,9.86768339,157.99,157.93,16.3151]
["bitfinex","SOLUSD",1724566264452,9.86768339,157.99,157.94,1.58504725]
["bitfinex","SOLUSD",1724566264654,9.86768339,157.99,157.95,1.58504725]
["bitfinex","SOLUSD",1724566264980,9.86768339,157.99,157.93,16.3151]
["bitfinex","SOLUSD",1724566265149,9.86768339,157.99,157.94,1.58504675]
["bitfinex","SOLUSD",1724566265349,9.86768339,157.99,157.95,1.58504675]
["bitfinex","SOLUSD",1724566265558,9.86768339,157.99,157.93,16.3151]
["bitfinex","SOLUSD",1724566265852,6.59303844,158.01,157.94,1.58504675]
["bitfinex","SOLUSD",1724566266055,9.86768339,158.0,157.95,1.58504675]
["bitfinex","SOLUSD",1724566266245,9.86768339,158.0,157.93,16.3151]
["bitfinex","SOLUSD",1724566266447,6.59303844,158.01,157.94,1.58502878]
["bitfinex","SOLUSD",1724566266660,16.46072183,158.01,157.95,1.58502878]
["bitfinex","SOLUSD",1724566266864,6.59303844,158.01,157.97,22.3403]
["bitfinex","SOLUSD",1724566267171,6.59303844,158.01,157.98,1.26576038]
["bitfinex","SOLUSD",1724566267875,6.59303844,158.01,157.97,22.3403]
["bitfinex","SOLUSD",1724566267876,9.86768339,157.99,157.97,22.3403]
["bitfinex","SOLUSD",1724566268765,9.86768339,157.99,157.97,15.906]
["bitfinex","SOLUSD",1724566270475,6.59303844,158.01,157.97,15.906]
["bitfinex","SOLUSD",1724566270680,9.86768339,157.99,157.97,15.906]
["bitfinex","SOLUSD",1724566271092,9.86768339,157.99,157.93,22.3403]
["bitfinex","SOLUSD",1724566271279,9.86768339,157.97,157.94,5.95621334]
["bitfinex","SOLUSD",1724566271484,9.86768339,157.97,157.95,1.58504344]
["bitfinex","SOLUSD",1724566271814,9.86768339,157.97,157.93,22.3403]
["bitfinex","SOLUSD",1724566271981,9.86768339,157.97,157.94,5.95622346]
["bitfinex","SOLUSD",1724566272168,6.59303844,158.01,157.95,1.58504615]
["bitfinex","SOLUSD",1724566272368,6.59303844,158.01,157.93,22.3403]
["bitfinex","SOLUSD",1724566272369,9.86768339,157.98,157.93,22.3403]
["bitfinex","SOLUSD",1724566272665,9.86768339,157.98,157.94,7.22227512]
["bitfinex","SOLUSD",1724566272873,9.86768339,157.98,157.95,1.58504644]
["bitfinex","SOLUSD",1724566273091,9.86768339,157.98,157.94,1.26605057]
["bitfinex","SOLUSD",1724566273402,9.86768339,157.98,157.95,1.58504826]
["bitfinex","SOLUSD",1724566273581,9.86768339,157.98,157.93,22.3403]
["bitfinex","SOLUSD",1724566273772,9.86768339,157.98,157.94,5.95623192]
["bitfinex","SOLUSD",1724566273971,9.86768339,157.98,157.95,1.58504842]
["bitfinex","SOLUSD",1724566274182,6.59303844,158.01,157.93,22.3403]
["bitfinex","SOLUSD",1724566274391,9.86768339,157.98,157.94,5.95619348]
["bitfinex","SOLUSD",1724566274583,9.86768339,157.98,157.95,1.58503801]
["bitfinex","SOLUSD",1724566274899,9.86768339,157.98,157.93,22.3403]
["bitfinex","SOLUSD",1724566275193,9.86768339,157.98,157.94,5.95619289]
["bitfinex","SOLUSD",1724566275367,9.86768339,157.98,157.95,1.58503796]
["bitfinex","SOLUSD",1724566275579,9.86768339,157.98,157.93,22.3403]
["bitfinex","SOLUSD",1724566275778,9.86768339,157.98,157.94,5.95622258]
["bitfinex","SOLUSD",1724566275985,6.59303844,158.01,157.95,1.58504569]
["bitfinex","SOLUSD",1724566276201,9.86768339,157.98,157.93,22.3403]
["bitfinex","SOLUSD",1724566276390,9.86768339,157.98,157.94,5.95618843]
["bitfinex","SOLUSD",1724566276595,9.86768339,157.98,157.95,1.58503677]
["bitfinex","SOLUSD",1724566276802,9.86768339,157.98,157.96,1.58503677]
["bitfinex","SOLUSD",1724566277003,9.86768339,157.98,157.93,22.3403]
["bitfinex","SOLUSD",1724566277203,6.59303844,158.01,157.94,5.95615791]
["bitfinex","SOLUSD",1724566277409,6.59303844,158.01,157.93,22.3403]
["bitfinex","SOLUSD",1724566277410,9.86768339,158.0,157.93,22.3403]
["bitfinex","SOLUSD",1724566277584,9.86768339,158.0,157.95,1.58501831]
["bitfinex","SOLUSD",1724566277799,9.86768339,158.0,157.96,1.58501831]
["bitfinex","SOLUSD",1724566278113,9.86768339,158.0,157.93,22.3403]
["bitfinex","SOLUSD",1724566278292,9.86768339,158.0,157.94,5.95613596]
["bitfinex","SOLUSD",1724566278493,9.86768339,158.0,157.95,1.58502256]
["bitfinex","SOLUSD",1724566278821,6.59303844,158.01,157.93,22.3403]
["bitfinex","SOLUSD",1724566278822,6.59303844,158.01,157.96,2.85091155]
["bitfinex","SOLUSD",1724566279118,9.86768339,158.0,157.93,22.3403]
["bitfinex","SOLUSD",1724566279283,6.59303844,158.01,157.94,5.95608905]
["bitfinex","SOLUSD",1724566279602,6.59303844,158.01,157.95,1.58501015]
["bitfinex","SOLUSD",1724566279904,9.86768339,157.98,157.93,22.3403]
["bitfinex","SOLUSD",1724566280110,9.86768339,157.98,157.94,5.95624757]
["bitfinex","SOLUSD",1724566280309,9.86768339,157.98,157.95,1.58505261]
["bitfinex","SOLUSD",1724566280500,9.86768339,157.98,157.93,22.3403]
["bitfinex","SOLUSD",1724566280688,9.86768339,157.98,157.94,5.95622741]
["bitfinex","SOLUSD",1724566280882,9.86768339,157.98,157.95,1.58504721]
["bitfinex","SOLUSD",1724566281108,9.86768339,157.98,157.93,22.3403]
["bitfinex","SOLUSD",1724566281309,9.86768339,157.98,157.94,5.95622741]
["bitfinex","SOLUSD",1724566281514,9.86768339,157.98,157.95,2.85101871]
["bitfinex","SOLUSD",1724566281701,6.59303844,158.01,157.96,1.26597257]
["bitfinex","SOLUSD",1724566281902,9.86768339,158.0,157.93,22.3403]
["bitfinex","SOLUSD",1724566282105,9.86768339,158.0,157.94,5.95610468]
["bitfinex","SOLUSD",1724566282422,9.86768339,158.0,157.95,1.58501434]
["bitfinex","SOLUSD",1724566282618,9.86768339,158.0,157.96,1.58501434]
["bitfinex","SOLUSD",1724566282914,9.86768339,158.0,157.93,22.3403]
["bitfinex","SOLUSD",1724566283115,6.59303844,158.01,157.94,7.22193553]
["bitfinex","SOLUSD",1724566283412,6.59303844,158.01,157.95,5.95611676]
["bitfinex","SOLUSD",1724566283612,6.59303844,158.01,157.93,22.3403]
["bitfinex","SOLUSD",1724566283613,6.59303844,158.01,157.96,2.85075498]
["bitfinex","SOLUSD",1724566283800,6.59303844,158.01,157.96,1.26573741]
["bitfinex","SOLUSD",1724566284399,16.46072183,158.01,157.93,22.3403]
["bitfinex","SOLUSD",1724566284690,16.46072183,158.01,157.94,13.10338096]
["bitfinex","SOLUSD",1724566284895,16.46072183,158.01,157.95,5.95608225]
["bitfinex","SOLUSD",1724566285114,16.46072183,158.01,157.96,1.58500833]
["bitfinex","SOLUSD",1724566285310,16.46072183,158.01,157.93,22.3403]
["bitfinex","SOLUSD",1724566285527,16.46072183,158.01,157.94,13.10345767]
["bitfinex","SOLUSD",1724566285740,16.46072183,158.01,157.95,5.95611687]
["bitfinex","SOLUSD",1724566285895,16.46072183,158.01,157.96,1.58501727]
["bitfinex","SOLUSD",1724566286097,16.46072183,158.01,157.93,22.3403]
["bitfinex","SOLUSD",1724566286098,6.59303844,158.01,157.97,2.85075219]
["bitfinex","SOLUSD",1724566286396,6.59303844,158.01,157.99,6.1594]
["bitfinex","SOLUSD",1724566288833,6.59303844,158.01,157.98,15.8805]
["bitfinex","SOLUSD",1724566289010,9.86768339,157.99,157.98,15.8805]
["bitfinex","SOLUSD",1724566289209,9.86768339,157.99,157.98,17.46551098]
["bitfinex","SOLUSD",1724566289823,9.86768339,157.99,157.98,15.8805]
["bitfinex","SOLUSD",1724566290107,9.86768339,157.99,157.98,17.46550766]
["bitfinex","SOLUSD",1724566290928,6.59303844,158.01,157.98,17.46550766]
["bitfinex","SOLUSD",1724566291112,9.86768339,157.99,157.98,15.8805]
["bitfinex","SOLUSD",1724566291322,9.86768339,157.99,157.98,17.46551734]
["bitfinex","SOLUSD",1724566292138,6.59303844,158.01,157.98,17.46551734]
["bitfinex","SOLUSD",1724566292334,6.59303844,158.01,157.99,1.58501734]
["bitfinex","SOLUSD",1724566292642,6.59303844,158.01,157.98,15.8805]
["bitfinex","SOLUSD",1724566292935,9.86768339,158.0,157.99,1.58500736]
["bitfinex","SOLUSD",1724566293633,6.59303844,158.01,157.99,1.58500736]
["bitfinex","SOLUSD",1724566293808,9.86768339,158.0,157.98,15.8805]
["bitfinex","SOLUSD",1724566294010,6.59303844,158.01,157.99,1.58500751]
["bitfinex","SOLUSD",1724566294237,6.59303844,158.01,157.98,15.8805]
["bitfinex","SOLUSD",1724566294414,6.59303844,158.01,157.99,1.58498995]
["bitfinex","SOLUSD",1724566294739,6.59303844,158.01,157.98,15.8805]
["bitfinex","SOLUSD",1724566294740,16.46072183,158.01,157.98,15.8805]
["bitfinex","SOLUSD",1724566294910,16.46072183,158.01,157.99,1.5849884]
["bitfinex","SOLUSD",1724566295115,16.46072183,158.01,157.99,1.26569749]
["bitfinex","SOLUSD",1724566295326,16.46072183,158.01,157.98,15.8805]
["bitfinex","SOLUSD",1724566295518,16.46072183,158.01,157.99,1.58499632]
["bitfinex","SOLUSD",1724566295834,9.86768339,158.0,157.98,15.8805]
["bitfinex","SOLUSD",1724566296322,9.86768339,158.0,157.99,1.58500477]
["bitfinex","SOLUSD",1724566296517,9.86768339,158.0,157.98,15.8805]
["bitfinex","SOLUSD",1724566296838,16.46072183,158.01,157.99,2.85076984]
["bitfinex","SOLUSD",1724566297049,16.46072183,158.01,157.99,1.26576524]
["bitfinex","SOLUSD",1724566297334,16.46072183,158.01,157.98,15.8805]
["bitfinex","SOLUSD",1724566298325,6.59303844,158.01,157.98,15.8805]
["bitfinex","SOLUSD",1724566298531,6.59303844,158.01,157.99,1.26569834]
["bitfinex","SOLUSD",1724566298748,6.59303844,158.01,157.98,15.8805]
["bitfinex","SOLUSD",1724566302353,6.59303844,158.01,157.99,1.26562781]
["bitfinex","SOLUSD",1724566303147,6.59303844,158.01,157.98,15.8805]
["bitfinex","SOLUSD",1724566303355,6.59303844,158.01,157.99,1.26565473]
["bitfinex","SOLUSD",1724566303727,6.59303844,158.01,157.98,15.8805]
["bitfinex","SOLUSD",1724566304134,6.59303844,158.01,157.99,1.26565093]
["bitfinex","SOLUSD",1724566304553,6.59303844,158.01,157.98,15.8805]
["bitfinex","SOLUSD",1724566305129,6.59303844,158.01,157.99,1.26565342]
["bitfinex","SOLUSD",1724566305654,6.59303844,158.01,158.0,6.2298]
["bitfinex","SOLUSD",1724566307055,6.59303844,158.01,157.98,15.8805]
["bitfinex","SOLUSD",1724566307429,9.86768339,158.0,157.98,15.8805]
["bitfinex","SOLUSD",1724566312160,6.59303844,158.01,157.98,15.8805]
["bitfinex","SOLUSD",1724566312357,6.59303844,158.01,157.97,1.26580532]
["bitfinex","SOLUSD",1724566313071,6.59303844,158.01,157.96,6.2298]
["bitfinex","SOLUSD",1724566313282,6.59303844,158.01,157.97,2.62663809]
["bitfinex","SOLUSD",1724566313483,6.59303844,158.01,157.96,6.2298]
["bitfinex","SOLUSD",1724566313653,16.19678339,158.0,157.97,2.62661664]
["bitfinex","SOLUSD",1724566313858,9.86768339,157.98,157.94,15.9977]
["bitfinex","SOLUSD",1724566314184,16.19768339,157.98,157.95,11.67166541]
["bitfinex","SOLUSD",1724566314482,16.19768339,157.98,157.96,2.62674411]
["bitfinex","SOLUSD",1724566314677,16.19768339,157.98,157.94,15.9977]
["bitfinex","SOLUSD",1724566314888,16.19768339,157.98,157.95,6.99790574]
["bitfinex","SOLUSD",1724566315185,16.19768339,157.98,157.96,2.62672951]
["bitfinex","SOLUSD",1724566315391,16.19768339,157.98,157.92,6.2298]
["bitfinex","SOLUSD",1724566315687,16.19768339,157.98,157.93,25.01431106]
["bitfinex","SOLUSD",1724566315859,9.86768339,157.98,157.94,12.93767989]
["bitfinex","SOLUSD",1724566316061,9.86768339,157.99,157.95,11.67155577]
["bitfinex","SOLUSD",1724566316263,9.86768339,157.99,157.96,6.99786643]
["bitfinex","SOLUSD",1724566316479,9.86768339,157.99,157.92,6.2298]
["bitfinex","SOLUSD",1724566316663,9.86768339,157.99,157.93,18.81884558]
["bitfinex","SOLUSD",1724566316888,9.86768339,157.99,157.94,14.44771931]
["bitfinex","SOLUSD",1724566317082,9.86768339,157.99,157.95,11.67146108]
["bitfinex","SOLUSD",1724566317271,9.86768339,157.99,157.96,6.9978384]
["bitfinex","SOLUSD",1724566317471,9.86768339,157.99,157.93,6.19532205]
["bitfinex","SOLUSD",1724566317768,9.86768339,157.99,157.94,18.81895761]
["bitfinex","SOLUSD",1724566317969,6.59303844,158.01,157.95,6.99785466]
["bitfinex","SOLUSD",1724566318187,9.86768339,158.0,157.96,3.89277761]
["bitfinex","SOLUSD",1724566318485,9.86768339,158.0,157.96,1.26607198]
["bitfinex","SOLUSD",1724566319768,9.86768339,158.0,157.92,6.1266]
["bitfinex","SOLUSD",1724566319956,9.86768339,158.0,157.93,25.01414229]
["bitfinex","SOLUSD",1724566320281,9.86768339,158.0,157.94,18.81886234]
["bitfinex","SOLUSD",1724566320482,9.86768339,158.0,157.95,11.67147099]
["bitfinex","SOLUSD",1724566320680,9.86768339,158.0,157.96,6.9978183]
["bitfinex","SOLUSD",1724566320888,9.86768339,158.0,157.93,6.19526907]
["bitfinex","SOLUSD",1724566321077,6.59303844,158.01,157.94,18.81883155]
["bitfinex","SOLUSD",1724566321280,6.59303844,158.01,157.95,9.04476858]
["bitfinex","SOLUSD",1724566321492,6.59303844,158.01,157.94,2.62668314]
["bitfinex","SOLUSD",1724566321493,6.59303844,158.01,157.96,4.37112342]
["bitfinex","SOLUSD",1724566321674,6.59303844,158.01,157.92,15.99428339]
["bitfinex","SOLUSD",1724566321875,6.59303844,158.01,157.93,25.01397933]
["bitfinex","SOLUSD",1724566322070,6.59303844,158.01,157.94,25.01397933]
["bitfinex","SOLUSD",1724566322273,6.59303844,158.01,157.95,18.81873702]
["bitfinex","SOLUSD",1724566322586,6.59303844,158.01,157.96,6.99777204]
["bitfinex","SOLUSD",1724566322796,6.59303844,158.01,157.97,2.62666136]
["bitfinex","SOLUSD",1724566322990,6.59303844,158.01,157.93,6.19522624]
["bitfinex","SOLUSD",1724566323194,6.59303844,158.01,157.94,25.01393743]
["bitfinex","SOLUSD",1724566323498,6.59303844,158.01,157.95,18.81871119]
["bitfinex","SOLUSD",1724566323668,6.59303844,158.01,157.96,6.99776065]
["bitfinex","SOLUSD",1724566323873,6.59303844,158.01,157.97,2.62666246]
["bitfinex","SOLUSD",1724566324074,6.59303844,158.01,157.93,6.19522624]
["bitfinex","SOLUSD",1724566324375,6.59303844,158.01,157.94,25.01393743]
["bitfinex","SOLUSD",1724566324570,6.59303844,158.01,157.92,15.99428339]
["bitfinex","SOLUSD",1724566324571,6.59303844,158.01,157.95,18.81871119]
["bitfinex","SOLUSD",1724566324771,6.59303844,158.01,157.96,6.99776065]
["bitfinex","SOLUSD",1724566324999,9.86768339,158.0,157.97,2.62666246]
["bitfinex","SOLUSD",1724566325199,9.86768339,158.0,157.93,6.19522694]
["bitfinex","SOLUSD",1724566325501,9.86768339,158.0,157.94,25.01394455]
["bitfinex","SOLUSD",1724566325676,9.86768339,158.0,157.95,18.81871761]
["bitfinex","SOLUSD",1724566325879,9.86768339,158.0,157.92,6.1266]
["bitfinex","SOLUSD",1724566325880,9.86768339,158.0,157.96,6.99776309]
["bitfinex","SOLUSD",1724566326105,6.59303844,158.01,157.97,2.62666282]
["bitfinex","SOLUSD",1724566326294,6.59303844,158.01,157.93,6.19522768]
["bitfinex","SOLUSD",1724566326604,6.59303844,158.01,157.94,25.01393497]
["bitfinex","SOLUSD",1724566326794,6.59303844,158.01,157.95,18.81870729]
["bitfinex","SOLUSD",1724566327097,6.59303844,158.01,157.92,6.1266]
["bitfinex","SOLUSD",1724566327301,6.59303844,158.01,157.96,6.99776072]
["bitfinex","SOLUSD",1724566327471,6.59303844,158.01,157.96,2.62666171]
["bitfinex","SOLUSD",1724566327668,6.59303844,158.01,157.97,2.62666134]
["bitfinex","SOLUSD",1724566327902,6.59303844,158.01,157.93,6.1951833]
["bitfinex","SOLUSD",1724566328113,6.59303844,158.01,157.94,25.01377035]
["bitfinex","SOLUSD",1724566328308,6.59303844,158.01,157.95,18.81858705]
["bitfinex","SOLUSD",1724566328492,6.59303844,158.01,157.96,6.99771327]
["bitfinex","SOLUSD",1724566328693,6.59303844,158.01,157.97,2.62663953]
["bitfinex","SOLUSD",1724566328910,6.59303844,158.01,157.93,7.46118071]
["bitfinex","SOLUSD",1724566328911,21.494,158.0,157.93,7.46118071]
["bitfinex","SOLUSD",1724566329088,76.36168339,158.0,157.94,18.81871761]
["bitfinex","SOLUSD",1724566329401,76.36168339,158.0,157.95,11.67137572]
["bitfinex","SOLUSD",1724566329606,76.36168339,158.0,157.96,2.62666282]
["bitfinex","SOLUSD",1724566329906,76.36168339,158.0,157.91,6.19535756]
["bitfinex","SOLUSD",1724566330107,76.36168339,158.0,157.92,25.01446425]
["bitfinex","SOLUSD",1724566330279,76.36168339,158.0,157.93,25.01446425]
["bitfinex","SOLUSD",1724566330479,76.36168339,158.0,157.94,18.81904901]
["bitfinex","SOLUSD",1724566330687,76.36168339,158.0,157.95,6.99788938]
["bitfinex","SOLUSD",1724566331008,76.36168339,158.0,157.96,6.99788938]
["bitfinex","SOLUSD",1724566331186,21.494,158.0,157.92,6.195367]
["bitfinex","SOLUSD",1724566331388,15.0882,158.0,157.93,26.28046953]
["bitfinex","SOLUSD",1724566331592,15.0882,158.0,157.94,18.81910191]
["bitfinex","SOLUSD",1724566331798,15.0882,158.0,157.95,12.93763322]
["bitfinex","SOLUSD",1724566332031,15.0882,158.0,157.96,6.99790972]
["bitfinex","SOLUSD",1724566332306,15.0882,158.0,157.92,6.19527766]
["bitfinex","SOLUSD",1724566332493,15.0882,158.0,157.93,25.01413358]
["bitfinex","SOLUSD",1724566332692,15.0882,158.0,157.94,18.81885592]
["bitfinex","SOLUSD",1724566332886,15.0882,158.0,157.95,12.93746893]
["bitfinex","SOLUSD",1724566333088,15.0882,158.0,157.96,6.99781585]
["bitfinex","SOLUSD",1724566333405,15.0882,158.0,157.92,6.19527766]
["bitfinex","SOLUSD",1724566333714,15.0882,158.0,157.93,12.78458529]
["bitfinex","SOLUSD",1724566333883,15.0882,158.0,157.94,7.30039715]
["bitfinex","SOLUSD",1724566334086,15.0882,158.0,157.95,8.566399]
["bitfinex","SOLUSD",1724566334389,6.59303844,158.01,157.96,29.84309445]
["bitfinex","SOLUSD",1724566334579,6.59303844,158.01,157.97,47.62670889]
["bitfinex","SOLUSD",1724566334779,6.59303844,158.01,157.97,45.0]
["bitfinex","SOLUSD",1724566337107,6.59303844,158.01,157.98,9.86768339]
["bitfinex","SOLUSD",1724566337497,6.59303844,158.01,157.96,25.95038339]
["bitfinex","SOLUSD",1724566337813,6.59303844,158.01,157.97,6.99752109]
["bitfinex","SOLUSD",1724566337996,12.92173844,158.01,157.92,25.97858339]
["bitfinex","SOLUSD",1724566338202,12.92173844,158.01,157.93,25.0136719]
["bitfinex","SOLUSD",1724566338516,12.92173844,158.01,157.94,25.0136719]
["bitfinex","SOLUSD",1724566338687,12.92173844,158.01,157.95,16.19192916]
["bitfinex","SOLUSD",1724566338890,12.92173844,158.01,157.96,4.37108297]
["bitfinex","SOLUSD",1724566339122,12.92173844,158.01,157.92,25.97858339]
["bitfinex","SOLUSD",1724566339279,12.92173844,158.01,157.93,22.38727067]
["bitfinex","SOLUSD",1724566339483,12.92173844,158.01,157.94,22.38727067]
["bitfinex","SOLUSD",1724566339703,12.92173844,158.01,157.95,16.19204502]
["bitfinex","SOLUSD",1724566339900,12.92173844,158.01,157.96,4.37109785]
["bitfinex","SOLUSD",1724566340105,12.92173844,158.01,157.92,25.97858339]
["bitfinex","SOLUSD",1724566340312,12.92173844,158.01,157.93,13.34256265]
["bitfinex","SOLUSD",1724566340499,12.92173844,158.01,157.94,17.71365936]
["bitfinex","SOLUSD",1724566340684,12.92173844,158.01,157.95,16.19204277]
["bitfinex","SOLUSD",1724566340884,12.92173844,158.01,157.96,5.63698973]
["bitfinex","SOLUSD",1724566341215,12.92173844,158.01,157.93,1.2658931]
["bitfinex","SOLUSD",1724566341421,12.92173844,158.01,157.94,16.1920278]
["bitfinex","SOLUSD",1724566341715,12.92173844,158.01,157.95,11.51842454]
["bitfinex","SOLUSD",1724566342009,12.92173844,158.01,157.96,5.63698782]
["bitfinex","SOLUSD",1724566342206,12.92173844,158.01,157.92,32.31865046]
["bitfinex","SOLUSD",1724566342408,12.92173844,158.01,157.93,11.5183676]
["bitfinex","SOLUSD",1724566342601,6.59303844,158.01,157.94,11.5183676]
["bitfinex","SOLUSD",1724566342799,6.59303844,158.01,157.95,11.5183676]
["bitfinex","SOLUSD",1724566343089,6.59303844,158.01,157.96,4.3711221]
["bitfinex","SOLUSD",1724566343302,6.59303844,158.01,157.92,32.31865046]
["bitfinex","SOLUSD",1724566343538,6.59303844,158.01,157.92,25.97858339]
["bitfinex","SOLUSD",1724566343824,6.59303844,158.01,157.93,11.5184372]
["bitfinex","SOLUSD",1724566344009,6.59303844,158.01,157.94,4.37109839]
["bitfinex","SOLUSD",1724566344331,6.59303844,158.01,157.95,11.5184372]
["bitfinex","SOLUSD",1724566344497,6.59303844,158.01,157.96,4.37109839]
["bitfinex","SOLUSD",1724566344698,6.59303844,158.01,157.92,32.31865046]
["bitfinex","SOLUSD",1724566344899,6.59303844,158.01,157.93,11.51837415]
["bitfinex","SOLUSD",1724566345108,6.59303844,158.01,157.94,11.51837415]
["bitfinex","SOLUSD",1724566345429,6.59303844,158.01,157.95,11.51837415]
["bitfinex","SOLUSD",1724566345630,6.59303844,158.01,157.96,4.3710745]
["bitfinex","SOLUSD",1724566345825,6.59303844,158.01,157.92,32.31865046]
["bitfinex","SOLUSD",1724566345826,12.92173844,158.01,157.92,32.31865046]
["bitfinex","SOLUSD",1724566346029,22.78942183,158.01,157.93,11.51843436]
["bitfinex","SOLUSD",1724566346327,22.78942183,158.01,157.92,32.31865046]
["bitfinex","SOLUSD",1724566346532,22.78942183,158.01,157.94,4.3710985]
["bitfinex","SOLUSD",1724566346836,22.78942183,158.01,157.95,4.3710985]
["bitfinex","SOLUSD",1724566347133,22.78942183,158.01,157.96,4.3710985]
["bitfinex","SOLUSD",1724566347303,22.78942183,158.01,157.92,32.31865046]
["bitfinex","SOLUSD",1724566347629,22.78942183,158.01,157.93,11.51843272]
["bitfinex","SOLUSD",1724566347799,22.78942183,158.01,157.94,11.51843272]
["bitfinex","SOLUSD",1724566348001,22.78942183,158.01,157.95,11.51843272]
["bitfinex","SOLUSD",1724566348225,22.78942183,158.01,157.96,4.37109669]
["bitfinex","SOLUSD",1724566348415,12.92173844,158.01,157.92,32.31865046]
["bitfinex","SOLUSD",1724566348616,12.92173844,158.01,157.93,11.51843413]
["bitfinex","SOLUSD",1724566348925,12.92173844,158.01,157.94,11.51843413]
["bitfinex","SOLUSD",1724566349130,12.92173844,158.01,157.95,11.51843413]
["bitfinex","SOLUSD",1724566349321,12.92173844,158.01,157.92,25.97858339]
["bitfinex","SOLUSD",1724566350030,12.92173844,158.01,157.93,7.14737794]
["bitfinex","SOLUSD",1724566350230,6.59303844,158.01,157.92,32.31868746]
["bitfinex","SOLUSD",1724566350408,6.59303844,158.01,157.93,45.0]
["bitfinex","SOLUSD",1724566355041,22.79993844,158.01,157.92,22.45092939]
["bitfinex","SOLUSD",1724566355207,32.66762183,158.01,157.92,22.45092939]
["bitfinex","SOLUSD",1724566356353,32.66762183,158.01,157.92,16.1109]
["bitfinex","SOLUSD",1724566356639,32.66762183,158.01,157.92,22.45093296]
["bitfinex","SOLUSD",1724566358018,32.66762183,158.01,157.93,1.58501596]
["bitfinex","SOLUSD",1724566358226,32.66762183,158.01,157.94,1.58501596]
["bitfinex","SOLUSD",1724566358430,32.66762183,158.01,157.92,22.45093296]
["bitfinex","SOLUSD",1724566358431,32.66762183,158.01,157.95,1.58501596]
["bitfinex","SOLUSD",1724566358747,32.66762183,158.01,157.96,1.58501596]
["bitfinex","SOLUSD",1724566359042,22.79993844,158.01,157.97,1.58501596]
["bitfinex","SOLUSD",1724566359345,9.86768339,157.99,157.98,1.58501596]
["bitfinex","SOLUSD",1724566359536,32.66762183,158.01,157.98,1.58501596]
["bitfinex","SOLUSD",1724566359737,32.66762183,158.01,157.99,1.58501596]
["bitfinex","SOLUSD",1724566359943,32.66762183,158.01,157.91,16.20771635]
["bitfinex","SOLUSD",1724566360137,32.66762183,158.01,157.92,1.58504488]
["bitfinex","SOLUSD",1724566360444,32.66762183,158.01,157.91,16.20771635]
["bitfinex","SOLUSD",1724566360445,32.66762183,158.01,157.93,1.58504488]
["bitfinex","SOLUSD",1724566360646,32.66762183,158.01,157.94,1.58504488]
["bitfinex","SOLUSD",1724566360847,32.66762183,158.01,157.91,16.20771635]
["bitfinex","SOLUSD",1724566361051,9.86768339,157.97,157.92,1.58504515]
["bitfinex","SOLUSD",1724566361344,9.86768339,157.97,157.93,1.58504515]
["bitfinex","SOLUSD",1724566361520,9.86768339,157.97,157.94,1.58504515]
["bitfinex","SOLUSD",1724566361722,6.3307,157.96,157.95,1.58504515]
["bitfinex","SOLUSD",1724566363024,6.3307,157.96,157.95,1.58513702]
["bitfinex","SOLUSD",1724566366143,6.3307,157.96,157.95,1.58513043]
["bitfinex","SOLUSD",1724566369495,6.3307,157.96,157.89,10.69278309]
["bitfinex","SOLUSD",1724566369632,6.3307,157.96,157.9,6.34051234]
["bitfinex","SOLUSD",1724566369826,6.3307,157.96,157.95,1.58512808]
["bitfinex","SOLUSD",1724566371852,6.59681833,157.98,157.95,1.58512808]
["bitfinex","SOLUSD",1724566372055,6.59681833,157.98,157.96,1.58512808]
["bitfinex","SOLUSD",1724566372444,6.59681833,157.98,157.97,1.58512808]
["bitfinex","SOLUSD",1724566373156,6.59681833,157.98,157.91,9.86768339]
["bitfinex","SOLUSD",1724566373371,6.59681833,157.98,157.92,1.58505542]
["bitfinex","SOLUSD",1724566373674,6.59681833,157.98,157.93,1.58503831]
["bitfinex","SOLUSD",1724566373841,6.59681833,157.98,157.94,1.58503831]
["bitfinex","SOLUSD",1724566374349,6.59681833,157.98,157.95,1.58503831]
["bitfinex","SOLUSD",1724566374539,6.59681833,157.98,157.96,1.58503831]
["bitfinex","SOLUSD",1724566374741,6.59681833,157.98,157.97,1.58503831]
["bitfinex","SOLUSD",1724566374949,6.59681833,157.98,157.97,1.58504638]
["bitfinex","SOLUSD",1724566376560,6.59681833,157.98,157.92,1.26606727]
["bitfinex","SOLUSD",1724566376763,6.59681833,157.98,157.91,9.86768339]
["bitfinex","SOLUSD",1724566376764,6.59681833,157.98,157.93,1.58504641]
["bitfinex","SOLUSD",1724566376959,6.59681833,157.98,157.94,1.58504641]
["bitfinex","SOLUSD",1724566377156,6.59681833,157.98,157.95,1.58504641]
["bitfinex","SOLUSD",1724566377346,6.59681833,157.98,157.96,1.58504641]
["bitfinex","SOLUSD",1724566377547,6.59681833,157.98,157.97,1.58504641]
["bitfinex","SOLUSD",1724566380262,6.59681833,157.98,157.97,1.58500816]
["bitfinex","SOLUSD",1724566380774,6.59681833,157.98,157.97,1.5850183]
["bitfinex","SOLUSD",1724566382974,6.59681833,157.98,157.96,1.26584663]
["bitfinex","SOLUSD",1724566383280,6.59681833,157.98,157.97,1.58500695]
["bitfinex","SOLUSD",1724566386069,6.59681833,157.98,157.97,1.58498881]
["bitfinex","SOLUSD",1724566389489,6.59681833,157.98,157.96,1.26579752]
["bitfinex","SOLUSD",1724566389695,6.59681833,157.98,157.97,1.58499774]
["bitfinex","SOLUSD",1724566393913,6.59681833,157.98,157.97,1.58499848]
["bitfinex","SOLUSD",1724566395893,6.59681833,157.98,157.97,2.8506674]
["bitfinex","SOLUSD",1724566396689,6.59681833,157.98,157.97,1.26566892]
["bitfinex","SOLUSD",1724566396869,6.59681833,157.98,157.97,25.27872972]
["bitfinex","SOLUSD",1724566397192,6.59681833,157.98,157.97,70.27872972]
["bitfinex","SOLUSD",1724566397392,6.59681833,157.98,157.97,69.0130608]
["bitfinex","SOLUSD",1724566397573,16.19518339,158.04,157.97,69.0130608]
["bitfinex","SOLUSD",1724566397771,16.19518339,158.04,157.98,46.5849608]
["bitfinex","SOLUSD",1724566397974,16.19518339,158.04,157.99,1.5849608]
["bitfinex","SOLUSD",1724566398175,16.19518339,158.04,158.0,1.5849608]
["bitfinex","SOLUSD",1724566398394,6.59342968,158.07,158.01,1.5849608]
["bitfinex","SOLUSD",1724566398594,16.19558339,158.03,158.02,1.5849608]
["bitfinex","SOLUSD",1724566399402,6.3285,158.02,157.94,6.3398432]
["bitfinex","SOLUSD",1724566399696,6.3285,158.02,157.95,49.21018778]
["bitfinex","SOLUSD",1724566399880,6.3285,158.02,157.96,4.21018778]
["bitfinex","SOLUSD",1724566400195,6.3285,158.02,157.97,4.21018778]
["bitfinex","SOLUSD",1724566400415,6.3285,158.02,157.98,4.21017968]
["bitfinex","SOLUSD",1724566400582,6.3285,158.02,157.99,4.21017968]
["bitfinex","SOLUSD",1724566400771,6.3285,158.02,157.95,45.0]
["bitfinex","SOLUSD",1724566400772,6.3285,158.02,158.0,1.58457075]
["bitfinex","SOLUSD",1724566400978,6.3285,158.02,158.01,1.58457075]
["bitfinex","SOLUSD",1724566401189,6.59342968,158.07,158.01,1.58457075]
["bitfinex","SOLUSD",1724566401389,6.3263,158.07,158.02,4.20947177]
["bitfinex","SOLUSD",1724566401586,6.3263,158.07,158.03,1.58457075]
["bitfinex","SOLUSD",1724566401881,6.3263,158.07,158.04,1.58457075]
["bitfinex","SOLUSD",1724566402083,6.3263,158.07,158.05,1.58457075]
["bitfinex","SOLUSD",1724566402277,16.19398339,158.07,157.98,15.8915]
["bitfinex","SOLUSD",1724566402480,16.19398339,158.07,157.99,10.4000984]
["bitfinex","SOLUSD",1724566402678,16.19398339,158.07,158.0,4.20885556]
["bitfinex","SOLUSD",1724566402913,16.19398339,158.07,158.01,1.58418627]
["bitfinex","SOLUSD",1724566403080,16.19398339,158.07,158.02,1.58418627]
["bitfinex","SOLUSD",1724566403276,16.19398339,158.07,158.03,1.58418627]
["bitfinex","SOLUSD",1724566403604,22.78671595,158.09,158.04,1.58414448]
["bitfinex","SOLUSD",1724566403807,16.19348339,158.09,158.0,1.26526223]
["bitfinex","SOLUSD",1724566404102,16.19348339,158.09,158.0,11.13294562]
["bitfinex","SOLUSD",1724566404280,16.19348339,158.09,158.01,1.58412478]
["bitfinex","SOLUSD",1724566404481,16.19348339,158.09,158.02,1.26524806]
["bitfinex","SOLUSD",1724566405677,6.3251,158.1,158.02,1.26524806]
["bitfinex","SOLUSD",1724566405877,6.59600773,158.11,158.02,1.26524806]
["bitfinex","SOLUSD",1724566405878,6.59600773,158.11,158.02,11.13293145]
["bitfinex","SOLUSD",1724566406075,31.43958339,158.13,158.02,11.13293145]
["bitfinex","SOLUSD",1724566406301,38.03296957,158.13,158.02,9.86768339]
["bitfinex","SOLUSD",1724566406710,37.76378339,158.13,158.02,9.86768339]
["bitfinex","SOLUSD",1724566406884,38.03294493,158.13,158.02,9.86768339]
["bitfinex","SOLUSD",1724566407079,38.03294493,158.13,158.04,15.9505]
["bitfinex","SOLUSD",1724566407298,25.10538339,158.13,158.05,1.26492786]
["bitfinex","SOLUSD",1724566408180,15.2377,158.13,158.05,1.26492786]
["bitfinex","SOLUSD",1724566408380,6.3239,158.13,158.05,1.26492786]
["bitfinex","SOLUSD",1724566408981,16.46230285,158.15,158.05,1.26492786]
["bitfinex","SOLUSD",1724566409215,6.59461946,158.15,158.07,9.86768339]
["bitfinex","SOLUSD",1724566409379,15.2973,158.17,158.08,1.26464735]
["bitfinex","SOLUSD",1724566409706,16.46101825,158.18,158.09,9.86768339]
["bitfinex","SOLUSD",1724566409881,16.46101825,158.18,158.1,17.21514755]
["bitfinex","SOLUSD",1724566409882,6.59333486,158.18,158.1,17.21514755]
["bitfinex","SOLUSD",1724566410086,6.3214,158.2,158.11,11.13211039]
["bitfinex","SOLUSD",1724566410283,6.58912472,158.22,158.11,1.264427]
["bitfinex","SOLUSD",1724566410477,6.58912472,158.22,158.14,9.86768339]
["bitfinex","SOLUSD",1724566410681,6.3199,158.23,158.15,1.26418818]
["bitfinex","SOLUSD",1724566410902,22.77889119,158.24,158.15,1.26418818]
["bitfinex","SOLUSD",1724566411223,6.32,158.23,158.15,1.26418818]
["bitfinex","SOLUSD",1724566411687,9.86768339,158.22,158.1,15.9505]
["bitfinex","SOLUSD",1724566411891,9.86768339,158.22,158.11,9.86768339]
["bitfinex","SOLUSD",1724566412485,6.5913078,158.24,158.13,9.86768339]
["bitfinex","SOLUSD",1724566412680,16.45899119,158.24,158.13,9.86768339]
["bitfinex","SOLUSD",1724566413086,6.3207,158.21,158.13,9.86768339]
["bitfinex","SOLUSD",1724566413814,6.3203,158.22,158.14,1.26427918]
["bitfinex","SOLUSD",1724566414220,6.3203,158.22,158.13,9.86768339]
["bitfinex","SOLUSD",1724566416416,6.3203,158.22,158.14,1.26421568]
["bitfinex","SOLUSD",1724566416618,6.3203,158.22,158.13,9.86768339]
["bitfinex","SOLUSD",1724566416919,6.3203,158.22,158.14,1.26419429]
["bitfinex","SOLUSD",1724566417297,12.9111078,158.24,158.15,33.8336783]
["bitfinex","SOLUSD",1724566417495,6.3198,158.24,158.17,9.86768339]
["bitfinex","SOLUSD",1724566417698,6.3198,158.24,158.18,1.26408101]
["bitfinex","SOLUSD",1724566417924,6.3198,158.24,158.17,9.86768339]
["bitfinex","SOLUSD",1724566419198,6.3198,158.24,158.15,32.56948339]
["bitfinex","SOLUSD",1724566419513,6.3198,158.24,158.16,0.52157]
["bitfinex","SOLUSD",1724566419918,6.3198,158.24,158.15,32.56948339]
["bitfinex","SOLUSD",1724566420709,6.3198,158.24,158.16,1.26403777]
["bitfinex","SOLUSD",1724566420931,6.3198,158.24,158.15,32.56948339]
["bitfinex","SOLUSD",1724566421110,6.3191,158.25,158.15,32.56948339]
["bitfinex","SOLUSD",1724566421423,6.3191,158.25,158.17,9.86768339]
["bitfinex","SOLUSD",1724566421721,6.3191,158.25,158.18,1.26403664]
["bitfinex","SOLUSD",1724566422528,6.3191,158.25,158.17,9.86768339]
["bitfinex","SOLUSD",1724566423024,6.3191,158.25,158.18,1.26403724]
["bitfinex","SOLUSD",1724566423533,6.3191,158.25,158.19,1.26395045]
["bitfinex","SOLUSD",1724566424606,6.3191,158.25,158.17,9.86768339]
["bitfinex","SOLUSD",1724566425629,32.82668339,158.24,158.11,16.4534]
["bitfinex","SOLUSD",1724566425805,22.959,158.24,158.11,16.4534]
["bitfinex","SOLUSD",1724566426006,45.0,158.23,158.12,1.26443253]
["bitfinex","SOLUSD",1724566426217,45.0,158.23,158.11,26.32108339]
["bitfinex","SOLUSD",1724566426218,9.86768339,158.21,158.11,26.32108339]
["bitfinex","SOLUSD",1724566426416,9.86768339,158.23,158.13,9.86768339]
["bitfinex","SOLUSD",1724566426615,22.959,158.24,158.13,9.86768339]
["bitfinex","SOLUSD",1724566426814,32.82668339,158.24,158.13,9.86768339]
["bitfinex","SOLUSD",1724566427022,22.959,158.24,158.13,9.86768339]
["bitfinex","SOLUSD",1724566427335,6.3206,158.22,158.13,9.86768339]
["bitfinex","SOLUSD",1724566432833,6.3206,158.22,158.15,9.86768339]
["bitfinex","SOLUSD",1724566438349,6.3206,158.22,158.13,9.86768339]
["bitfinex","SOLUSD",1724566438646,6.3207,158.21,158.13,9.86768339]
["bitfinex","SOLUSD",1724566439548,6.3203,158.22,158.13,9.86768339]
["bitfinex","SOLUSD",1724566439929,6.3203,158.22,158.15,9.86768339]
["bitfinex","SOLUSD",1724566441750,6.3203,158.22,158.14,9.86768339]
["bitfinex","SOLUSD",1724566444048,9.86768339,158.25,158.13,9.86768339]
["bitfinex","SOLUSD",1724566444260,9.86768339,158.23,158.13,9.86768339]
["bitfinex","SOLUSD",1724566444582,6.3206,158.22,158.14,2.90029161]
["bitfinex","SOLUSD",1724566445256,6.3222,158.18,158.11,16.4534]
["bitfinex","SOLUSD",1724566445439,6.3222,158.18,158.12,2.90142835]
["bitfinex","SOLUSD",1724566445631,6.3222,158.18,158.11,16.4534]
["bitfinex","SOLUSD",1724566445831,6.3222,158.18,158.12,2.90134456]
["bitfinex","SOLUSD",1724566446149,6.3222,158.18,158.11,16.4534]
["bitfinex","SOLUSD",1724566446340,6.3222,158.18,158.12,2.90151286]
["bitfinex","SOLUSD",1724566446652,6.3215,158.19,158.13,2.90151286]
["bitfinex","SOLUSD",1724566446822,6.3215,158.19,158.11,16.4534]
["bitfinex","SOLUSD",1724566447025,6.3215,158.19,158.12,2.90133614]
["bitfinex","SOLUSD",1724566447251,6.3215,158.19,158.13,2.90133614]
["bitfinex","SOLUSD",1724566447456,6.3215,158.19,158.11,16.4534]
["bitfinex","SOLUSD",1724566447637,6.3215,158.19,158.12,2.90133164]
["bitfinex","SOLUSD",1724566447844,6.3215,158.19,158.13,2.90133164]
["bitfinex","SOLUSD",1724566448037,6.3215,158.19,158.11,16.4534]
["bitfinex","SOLUSD",1724566448241,6.3215,158.19,158.12,2.90119524]
["bitfinex","SOLUSD",1724566448450,6.3211,158.2,158.13,3.91863501]
["bitfinex","SOLUSD",1724566448655,6.3211,158.2,158.12,9.86768339]
["bitfinex","SOLUSD",1724566448963,6.3211,158.2,158.13,2.90105733]
["bitfinex","SOLUSD",1724566449163,6.3211,158.2,158.14,2.90105733]
["bitfinex","SOLUSD",1724566449464,6.3211,158.2,158.12,9.86768339]
["bitfinex","SOLUSD",1724566449666,6.3211,158.2,158.13,2.90114793]
["bitfinex","SOLUSD",1724566449963,6.3211,158.2,158.14,2.90114717]
["bitfinex","SOLUSD",1724566450147,6.3211,158.2,158.12,17.00544975]
["bitfinex","SOLUSD",1724566450351,6.3211,158.2,158.15,2.90096521]
["bitfinex","SOLUSD",1724566450557,6.3211,158.2,158.12,9.86768339]
["bitfinex","SOLUSD",1724566450958,6.3211,158.2,158.13,2.90114793]
["bitfinex","SOLUSD",1724566451159,6.3211,158.2,158.12,9.86768339]
["bitfinex","SOLUSD",1724566451660,6.3211,158.2,158.13,2.90096548]
["bitfinex","SOLUSD",1724566451863,6.3211,158.2,158.14,2.90096548]
["bitfinex","SOLUSD",1724566452075,6.3211,158.2,158.15,2.90096548]
["bitfinex","SOLUSD",1724566452269,6.3211,158.2,158.12,9.86768339]
["bitfinex","SOLUSD",1724566452447,6.3211,158.2,158.13,2.90115395]
["bitfinex","SOLUSD",1724566452648,6.3215,158.19,158.14,2.90115395]
["bitfinex","SOLUSD",1724566452965,6.3215,158.19,158.15,2.90115395]
["bitfinex","SOLUSD",1724566453160,6.3215,158.19,158.12,7.13797273]
["bitfinex","SOLUSD",1724566453347,6.3215,158.19,158.13,10.03902749]
["bitfinex","SOLUSD",1724566453672,6.3215,158.19,158.14,2.90105476]
["bitfinex","SOLUSD",1724566453968,6.3215,158.19,158.11,16.4534]
["bitfinex","SOLUSD",1724566454169,6.3215,158.19,158.13,7.13792722]
["bitfinex","SOLUSD",1724566454358,16.18878339,158.2,158.11,22.63854491]
["bitfinex","SOLUSD",1724566454571,16.18878339,158.2,158.12,7.13792813]
["bitfinex","SOLUSD",1724566454889,16.18878339,158.2,158.13,7.13792789]
["bitfinex","SOLUSD",1724566455169,6.3211,158.2,158.11,16.4534]
["bitfinex","SOLUSD",1724566455373,6.3211,158.2,158.12,6.18514274]
["bitfinex","SOLUSD",1724566455567,6.3211,158.2,158.13,6.18514274]
["bitfinex","SOLUSD",1724566455749,6.3211,158.2,158.11,16.4534]
["bitfinex","SOLUSD",1724566455952,6.3211,158.2,158.12,6.18510414]
["bitfinex","SOLUSD",1724566456158,6.3211,158.2,158.13,6.18510414]
["bitfinex","SOLUSD",1724566456446,6.3211,158.2,158.11,16.4534]
["bitfinex","SOLUSD",1724566456667,6.3211,158.2,158.12,16.05278036]
["bitfinex","SOLUSD",1724566456849,6.3211,158.2,158.13,6.18509697]
["bitfinex","SOLUSD",1724566457063,6.3211,158.2,158.12,9.86768339]
["bitfinex","SOLUSD",1724566457263,6.3211,158.2,158.13,6.18492553]
["bitfinex","SOLUSD",1724566457455,6.3211,158.2,158.12,9.86768339]
["bitfinex","SOLUSD",1724566457767,6.3211,158.2,158.13,6.18492481]
["bitfinex","SOLUSD",1724566458074,6.3211,158.2,158.12,9.86768339]
["bitfinex","SOLUSD",1724566458581,6.3211,158.2,158.13,6.18492553]
["bitfinex","SOLUSD",1724566458782,6.3211,158.2,158.14,6.18492553]
["bitfinex","SOLUSD",1724566459095,6.3211,158.2,158.12,9.86768339]
["bitfinex","SOLUSD",1724566459379,6.3211,158.2,158.13,6.18492553]
["bitfinex","SOLUSD",1724566459552,21.8962,158.22,158.14,17.3163966]
["bitfinex","SOLUSD",1724566459745,15.3861,158.22,158.15,1.26432471]
["bitfinex","SOLUSD",1724566461156,6.3199,158.23,158.15,1.26432471]
["bitfinex","SOLUSD",1724566462775,6.3199,158.23,158.16,2.62109621]
["bitfinex","SOLUSD",1724566462979,6.3199,158.23,158.17,3.88538387]
["bitfinex","SOLUSD",1724566463171,6.3199,158.23,158.18,2.62109621]
["bitfinex","SOLUSD",1724566463352,6.3199,158.23,158.17,1.26428766]
["bitfinex","SOLUSD",1724566463687,6.3199,158.23,158.18,2.62111928]
["bitfinex","SOLUSD",1724566463857,6.3199,158.23,158.17,1.26428766]
["bitfinex","SOLUSD",1724566464057,6.3199,158.23,158.18,2.62111701]
["bitfinex","SOLUSD",1724566464371,6.3199,158.23,158.19,1.58269638]
["bitfinex","SOLUSD",1724566464576,6.3199,158.23,158.2,1.58269638]
["bitfinex","SOLUSD",1724566464777,6.3199,158.23,158.21,1.58269638]
["bitfinex","SOLUSD",1724566464975,6.3199,158.23,158.15,1.26428736]
["bitfinex","SOLUSD",1724566465171,6.3199,158.23,158.16,4.20379251]
["bitfinex","SOLUSD",1724566465383,6.3199,158.23,158.17,4.20379251]
["bitfinex","SOLUSD",1724566465681,6.3199,158.23,158.18,4.20379251]
["bitfinex","SOLUSD",1724566465867,6.3199,158.23,158.19,1.58269789]
["bitfinex","SOLUSD",1724566466184,6.3199,158.23,158.2,1.58269789]
["bitfinex","SOLUSD",1724566466353,6.3199,158.23,158.21,1.58269789]
["bitfinex","SOLUSD",1724566466557,6.3199,158.23,158.14,9.86768339]
["bitfinex","SOLUSD",1724566466778,6.3199,158.23,158.15,4.2037934]
["bitfinex","SOLUSD",1724566466969,6.3199,158.23,158.14,9.86768339]
["bitfinex","SOLUSD",1724566466970,6.3199,158.23,158.16,4.2037934]
["bitfinex","SOLUSD",1724566467173,6.3199,158.23,158.17,4.2037934]
["bitfinex","SOLUSD",1724566467386,6.3199,158.23,158.18,4.2037934]
["bitfinex","SOLUSD",1724566467685,6.3199,158.23,158.19,1.58269815]
["bitfinex","SOLUSD",1724566467982,6.3199,158.23,158.2,1.58269815]
["bitfinex","SOLUSD",1724566468191,6.3199,158.23,158.21,1.58269815]
["bitfinex","SOLUSD",1724566468357,6.3199,158.23,158.14,9.86768339]
["bitfinex","SOLUSD",1724566468563,6.3199,158.23,158.15,4.20378983]
["bitfinex","SOLUSD",1724566468779,6.3199,158.23,158.16,4.20378983]
["bitfinex","SOLUSD",1724566468958,6.3199,158.23,158.17,4.20378983]
["bitfinex","SOLUSD",1724566469160,6.3199,158.23,158.18,4.20378983]
["bitfinex","SOLUSD",1724566469376,6.3199,158.23,158.19,1.5826971]
["bitfinex","SOLUSD",1724566469686,9.86768339,158.24,158.2,1.5826971]
["bitfinex","SOLUSD",1724566469983,22.1933,158.26,158.21,1.58268794]
["bitfinex","SOLUSD",1724566470187,9.86768339,158.23,158.14,9.86768339]
["bitfinex","SOLUSD",1724566470489,9.86768339,158.23,158.15,4.20376292]
["bitfinex","SOLUSD",1724566470666,9.86768339,158.23,158.14,16.19843412]
["bitfinex","SOLUSD",1724566470667,9.86768339,158.23,158.16,6.98580867]
["bitfinex","SOLUSD",1724566470861,9.86768339,158.23,158.17,6.98580867]
["bitfinex","SOLUSD",1724566471062,9.86768339,158.23,158.18,2.62107374]
["bitfinex","SOLUSD",1724566471392,6.3195,158.24,158.14,9.86768339]
["bitfinex","SOLUSD",1724566471567,6.3195,158.24,158.15,2.62109512]
["bitfinex","SOLUSD",1724566471864,6.3195,158.24,158.16,2.62109512]
["bitfinex","SOLUSD",1724566472064,6.3195,158.24,158.17,2.62109512]
["bitfinex","SOLUSD",1724566472280,6.3195,158.24,158.18,2.62109512]
["bitfinex","SOLUSD",1724566472579,6.3195,158.24,158.14,9.86768339]
["bitfinex","SOLUSD",1724566472777,6.3195,158.24,158.15,2.62109654]
["bitfinex","SOLUSD",1724566472985,6.3195,158.24,158.16,2.62109654]
["bitfinex","SOLUSD",1724566473286,6.3195,158.24,158.17,2.62109654]
["bitfinex","SOLUSD",1724566473477,6.3195,158.24,158.18,2.62109654]
["bitfinex","SOLUSD",1724566473680,6.3195,158.24,158.14,9.86768339]
["bitfinex","SOLUSD",1724566473979,6.3195,158.24,158.15,2.62109512]
["bitfinex","SOLUSD",1724566474194,6.3195,158.24,158.16,2.62109512]
["bitfinex","SOLUSD",1724566474358,6.3195,158.24,158.17,2.62109512]
["bitfinex","SOLUSD",1724566474558,6.3195,158.24,158.18,2.62109512]
["bitfinex","SOLUSD",1724566474782,6.3195,158.24,158.14,9.86768339]
["bitfinex","SOLUSD",1724566474983,6.3195,158.24,158.15,2.62109368]
["bitfinex","SOLUSD",1724566475287,6.3195,158.24,158.16,2.62109368]
["bitfinex","SOLUSD",1724566475491,6.3195,158.24,158.17,2.62109368]
["bitfinex","SOLUSD",1724566475692,6.3195,158.24,158.18,2.62109368]
["bitfinex","SOLUSD",1724566475883,6.3195,158.24,158.14,9.86768339]
["bitfinex","SOLUSD",1724566476087,6.3195,158.24,158.15,2.62109512]
["bitfinex","SOLUSD",1724566476278,6.3195,158.24,158.16,2.62109512]
["bitfinex","SOLUSD",1724566476475,6.3195,158.24,158.17,2.62109512]
["bitfinex","SOLUSD",1724566476797,6.3195,158.24,158.18,2.62109512]
["bitfinex","SOLUSD",1724566477011,6.3195,158.24,158.14,9.86768339]
["bitfinex","SOLUSD",1724566477167,6.3195,158.24,158.15,2.62109512]
["bitfinex","SOLUSD",1724566477494,16.18788339,158.23,158.16,2.62109512]
["bitfinex","SOLUSD",1724566477670,16.18788339,158.23,158.13,6.33075073]
["bitfinex","SOLUSD",1724566478568,6.3215,158.19,158.13,6.33075073]
["bitfinex","SOLUSD",1724566478768,6.3203,158.22,158.13,6.33075073]
["bitfinex","SOLUSD",1724566481898,16.18758339,158.23,158.13,6.33075073]
["bitfinex","SOLUSD",1724566482506,16.18758339,158.23,158.12,9.86768339]
["bitfinex","SOLUSD",1724566483102,16.18758339,158.23,158.13,6.33111862]
["bitfinex","SOLUSD",1724566489101,16.18758339,158.23,158.13,6.33083172]
["bitfinex","SOLUSD",1724566489402,16.18758339,158.23,158.13,16.19851511]
["bitfinex","SOLUSD",1724566489620,6.3203,158.22,158.13,6.33083172]
["bitfinex","SOLUSD",1724566490273,16.18758339,158.23,158.13,6.33083172]
["bitfinex","SOLUSD",1724566492312,16.18758339,158.23,158.12,9.86768339]
["bitfinex","SOLUSD",1724566492494,16.18758339,158.23,158.13,12.66223724]
["bitfinex","SOLUSD",1724566496114,16.18758339,158.23,158.13,6.33111862]
["bitfinex","SOLUSD",1724566497690,6.3204,158.22,158.13,6.33111862]
["bitfinex","SOLUSD",1724566498718,6.3204,158.22,158.12,9.86768339]
["bitfinex","SOLUSD",1724566501225,6.3196,158.24,158.15,21.7041]
["bitfinex","SOLUSD",1724566501398,9.86768339,158.23,158.15,21.7041]
["bitfinex","SOLUSD",1724566502725,16.18758339,158.23,158.15,21.7041]
["bitfinex","SOLUSD",1724566503927,6.3195,158.24,158.16,1.26441382]
["bitfinex","SOLUSD",1724566504128,6.3195,158.24,158.15,21.7041]
["bitfinex","SOLUSD",1724566505329,6.3195,158.24,158.15,28.03489096]
["bitfinex","SOLUSD",1724566505504,6.3195,158.24,158.16,1.26423764]
["bitfinex","SOLUSD",1724566506003,6.3195,158.24,158.15,28.03489096]
["bitfinex","SOLUSD",1724566508137,16.18768339,158.23,158.15,28.03489096]
["bitfinex","SOLUSD",1724566508440,16.18768339,158.23,158.15,21.7041]
["bitfinex","SOLUSD",1724566509139,16.18768339,158.23,158.15,28.03489096]
["bitfinex","SOLUSD",1724566510140,9.86768339,158.21,158.15,21.7041]
["bitfinex","SOLUSD",1724566512427,16.18948339,158.19,158.13,6.33079096]
["bitfinex","SOLUSD",1724566512625,16.18948339,158.19,158.12,6.33079096]
["bitfinex","SOLUSD",1724566514348,16.18948339,158.19,158.13,2.89198414]
["bitfinex","SOLUSD",1724566514532,16.18948339,158.19,158.14,2.89198414]
["bitfinex","SOLUSD",1724566514735,16.18948339,158.19,158.15,2.89198414]
["bitfinex","SOLUSD",1724566514926,16.18948339,158.19,158.16,2.89198414]
["bitfinex","SOLUSD",1724566515122,16.18948339,158.19,158.17,2.89198414]
["bitfinex","SOLUSD",1724566515324,9.86768339,158.19,158.12,6.33079096]
["bitfinex","SOLUSD",1724566515519,6.3235,158.14,158.13,2.89270552]
["bitfinex","SOLUSD",1724566515724,16.19078339,158.15,158.13,2.89270552]
["bitfinex","SOLUSD",1724566516051,9.86768339,158.15,158.09,6.33079096]
["bitfinex","SOLUSD",1724566516217,16.19088339,158.15,158.1,7.13929011]
["bitfinex","SOLUSD",1724566516423,16.19088339,158.15,158.11,7.13929011]
["bitfinex","SOLUSD",1724566516639,16.19088339,158.15,158.07,28.03489096]
["bitfinex","SOLUSD",1724566516849,16.19088339,158.15,158.08,7.13959942]
["bitfinex","SOLUSD",1724566517027,16.19088339,158.15,158.09,7.13959942]
["bitfinex","SOLUSD",1724566517230,16.19088339,158.15,158.1,7.13959942]
["bitfinex","SOLUSD",1724566517438,16.19088339,158.15,158.07,21.7041]
["bitfinex","SOLUSD",1724566518129,16.19088339,158.15,158.07,28.03725853]
["bitfinex","SOLUSD",1724566518351,16.19088339,158.15,158.07,21.7041]
["bitfinex","SOLUSD",1724566521653,6.3232,158.15,158.07,21.7041]
["bitfinex","SOLUSD",1724566521837,9.86768339,158.14,158.07,21.7041]
["bitfinex","SOLUSD",1724566522223,20.0,158.18,158.07,21.7041]
["bitfinex","SOLUSD",1724566522422,9.86768339,158.18,158.08,9.86768339]
["bitfinex","SOLUSD",1724566522653,6.3215,158.19,158.08,9.86768339]
["bitfinex","SOLUSD",1724566522840,9.86768339,158.21,158.12,9.86768339]
["bitfinex","SOLUSD",1724566523041,9.86768339,158.21,158.13,1.26459087]
["bitfinex","SOLUSD",1724566524944,9.86768339,158.21,158.11,15.4987]
["bitfinex","SOLUSD",1724566525454,9.86768339,158.19,158.11,15.4987]
["bitfinex","SOLUSD",1724566525958,9.86768339,158.19,158.12,10.85039264]
["bitfinex","SOLUSD",1724566526157,9.86768339,158.19,158.11,15.4987]
["bitfinex","SOLUSD",1724566526369,6.3199,158.23,158.12,23.83503508]
["bitfinex","SOLUSD",1724566526660,20.0,158.22,158.13,6.18497995]
["bitfinex","SOLUSD",1724566526863,20.0,158.22,158.14,6.18497995]
["bitfinex","SOLUSD",1724566527048,20.0,158.22,158.12,22.71701366]
["bitfinex","SOLUSD",1724566527358,9.86768339,158.21,158.13,6.18434224]
["bitfinex","SOLUSD",1724566527659,9.86768339,158.21,158.12,16.38548339]
["bitfinex","SOLUSD",1724566527830,9.86768339,158.21,158.13,6.18445892]
["bitfinex","SOLUSD",1724566528031,9.86768339,158.21,158.12,16.38548339]
["bitfinex","SOLUSD",1724566528231,9.86768339,158.21,158.13,6.18445892]
["bitfinex","SOLUSD",1724566528528,9.86768339,158.21,158.12,16.38548339]
["bitfinex","SOLUSD",1724566528726,9.86768339,158.21,158.13,6.18446155]
["bitfinex","SOLUSD",1724566528945,9.86768339,158.21,158.12,16.38548339]
["bitfinex","SOLUSD",1724566529137,9.86768339,158.21,158.13,6.18446167]
["bitfinex","SOLUSD",1724566529337,9.86768339,158.21,158.12,16.38548339]
["bitfinex","SOLUSD",1724566529556,9.86768339,158.21,158.13,6.18446167]
["bitfinex","SOLUSD",1724566529732,9.86768339,158.21,158.12,16.38548339]
["bitfinex","SOLUSD",1724566530057,9.86768339,158.21,158.13,6.18446095]
["bitfinex","SOLUSD",1724566530260,9.86768339,158.21,158.12,16.38548339]
["bitfinex","SOLUSD",1724566530436,9.86768339,158.21,158.13,6.18446167]
["bitfinex","SOLUSD",1724566530639,9.86768339,158.21,158.14,1.58277444]
["bitfinex","SOLUSD",1724566530834,9.86768339,158.21,158.15,1.58277444]
["bitfinex","SOLUSD",1724566531051,16.18848339,158.21,158.16,5.94761986]
["bitfinex","SOLUSD",1724566531359,16.18848339,158.21,158.17,1.58277444]
["bitfinex","SOLUSD",1724566531561,16.18848339,158.21,158.12,6.5178]
["bitfinex","SOLUSD",1724566531747,16.18848339,158.21,158.13,12.13229092]
["bitfinex","SOLUSD",1724566532064,16.18848339,158.21,158.14,5.9476571]
["bitfinex","SOLUSD",1724566532240,16.18848339,158.21,158.15,5.9476571]
["bitfinex","SOLUSD",1724566532440,16.18848339,158.21,158.16,5.9476571]
["bitfinex","SOLUSD",1724566532641,16.18848339,158.21,158.17,1.58281045]
["bitfinex","SOLUSD",1724566532860,16.18848339,158.21,158.12,6.5178]
["bitfinex","SOLUSD",1724566533058,16.18848339,158.21,158.13,5.9476571]
["bitfinex","SOLUSD",1724566533364,16.18848339,158.21,158.14,5.9476571]
["bitfinex","SOLUSD",1724566533549,16.18848339,158.21,158.15,1.58281045]
["bitfinex","SOLUSD",1724566533750,16.18848339,158.21,158.16,1.58281045]
["bitfinex","SOLUSD",1724566533951,16.18848339,158.21,158.17,1.58281045]
["bitfinex","SOLUSD",1724566534141,16.18848339,158.21,158.15,4.36484665]
["bitfinex","SOLUSD",1724566534347,16.18848339,158.21,158.16,5.94765635]
["bitfinex","SOLUSD",1724566534687,16.18848339,158.21,158.17,1.5828097]
["bitfinex","SOLUSD",1724566534975,9.86768339,158.19,158.12,6.5178]
["bitfinex","SOLUSD",1724566535143,9.86768339,158.19,158.13,5.94775865]
["bitfinex","SOLUSD",1724566535462,9.86768339,158.19,158.14,1.58283765]
["bitfinex","SOLUSD",1724566535666,9.86768339,158.19,158.15,1.58283765]
["bitfinex","SOLUSD",1724566535838,9.86768339,158.19,158.16,1.58283765]
["bitfinex","SOLUSD",1724566536164,9.86768339,158.17,158.11,15.4987]
["bitfinex","SOLUSD",1724566536361,9.86768339,158.17,158.1,14.24593698]
["bitfinex","SOLUSD",1724566536665,9.86768339,158.17,158.09,6.33152755]
["bitfinex","SOLUSD",1724566536857,9.86768339,158.17,158.08,14.24593698]
["bitfinex","SOLUSD",1724566537545,9.86768339,158.17,158.08,6.33152755]
["bitfinex","SOLUSD",1724566537866,9.86768339,158.17,158.09,2.62212506]
["bitfinex","SOLUSD",1724566538059,9.86768339,158.17,158.1,2.62212506]
["bitfinex","SOLUSD",1724566538241,9.86768339,158.17,158.11,2.62212506]
["bitfinex","SOLUSD",1724566538465,9.86768339,158.17,158.12,2.62212506]
["bitfinex","SOLUSD",1724566538664,9.86768339,158.17,158.13,2.62212506]
["bitfinex","SOLUSD",1724566538860,9.86768339,158.17,158.08,6.33152755]
["bitfinex","SOLUSD",1724566539091,9.86768339,158.17,158.09,2.62213166]
["bitfinex","SOLUSD",1724566539293,16.18998339,158.17,158.1,2.62213166]
["bitfinex","SOLUSD",1724566539469,16.18998339,158.17,158.11,2.62213166]
["bitfinex","SOLUSD",1724566539663,16.18998339,158.17,158.07,36.99543698]
["bitfinex","SOLUSD",1724566539664,16.18998339,158.17,158.12,2.62213166]
["bitfinex","SOLUSD",1724566539874,16.18998339,158.17,158.07,36.99543698]
["bitfinex","SOLUSD",1724566540060,15.0057,158.19,158.07,36.99543698]
["bitfinex","SOLUSD",1724566540061,9.86768339,158.15,158.08,16.86791172]
["bitfinex","SOLUSD",1724566540281,9.86768339,158.15,158.09,2.62197474]
["bitfinex","SOLUSD",1724566540475,9.86768339,158.15,158.1,2.62197474]
["bitfinex","SOLUSD",1724566540790,9.86768339,158.15,158.11,2.62197474]
["bitfinex","SOLUSD",1724566540996,9.86768339,158.15,158.12,2.62197474]
["bitfinex","SOLUSD",1724566541204,9.86768339,158.15,158.08,14.24593698]
["bitfinex","SOLUSD",1724566542590,9.86768339,158.15,158.08,14.24685416]
["bitfinex","SOLUSD",1724566543974,9.86768339,158.15,158.08,6.33152755]
["bitfinex","SOLUSD",1724566545996,9.86768339,158.15,158.08,14.24685416]
["bitfinex","SOLUSD",1724566546799,9.86768339,158.11,158.05,14.24685416]
["bitfinex","SOLUSD",1724566547590,9.86768339,158.11,158.03,22.0507]
["bitfinex","SOLUSD",1724566547591,9.86768339,158.11,158.04,14.24685416]
["bitfinex","SOLUSD",1724566548881,9.86768339,158.11,158.04,14.25052572]
["bitfinex","SOLUSD",1724566550301,9.86768339,158.11,158.04,6.33356699]
["bitfinex","SOLUSD",1724566550989,9.86768339,158.11,158.04,14.25052572]
["bitfinex","SOLUSD",1724566551381,9.86768339,158.11,158.04,6.33356699]
["bitfinex","SOLUSD",1724566552173,9.86768339,158.11,158.04,6.33356702]
["bitfinex","SOLUSD",1724566552403,9.86768339,158.11,158.04,14.25052575]
["bitfinex","SOLUSD",1724566552728,9.86768339,158.11,158.04,12.66698005]
["bitfinex","SOLUSD",1724566553010,9.86768339,158.11,158.03,22.0507]
["bitfinex","SOLUSD",1724566553011,9.86768339,158.09,158.03,29.72417932]
["bitfinex","SOLUSD",1724566553310,9.86768339,158.09,158.02,14.25017932]
["bitfinex","SOLUSD",1724566553918,9.86768339,158.09,158.02,6.33341303]
["bitfinex","SOLUSD",1724566554219,9.86768339,158.09,158.01,14.25017932]
["bitfinex","SOLUSD",1724566555420,9.86768339,158.09,157.99,31.91838339]
["bitfinex","SOLUSD",1724566555707,9.86768339,158.09,158.01,14.25255696]
["bitfinex","SOLUSD",1724566557008,9.86768339,158.09,158.01,6.33446976]
["bitfinex","SOLUSD",1724566557211,16.19328339,158.09,158.01,6.33446976]
["bitfinex","SOLUSD",1724566558308,12.4891,158.1,158.0,14.25255696]
["bitfinex","SOLUSD",1724566558516,9.86768339,158.09,158.0,6.33450891]
["bitfinex","SOLUSD",1724566558691,9.86768339,158.09,158.0,14.25264505]
["bitfinex","SOLUSD",1724566559721,9.86768339,158.07,158.0,6.33450891]
["bitfinex","SOLUSD",1724566559893,9.86768339,158.07,157.99,23.39213614]
["bitfinex","SOLUSD",1724566560211,9.86768339,158.07,157.99,15.474]
["bitfinex","SOLUSD",1724566561136,9.86768339,158.07,157.97,9.86768339]
["bitfinex","SOLUSD",1724566561306,9.86768339,158.05,157.98,7.9192221]
["bitfinex","SOLUSD",1724566561833,9.86768339,158.05,157.97,7.9192221]
["bitfinex","SOLUSD",1724566562331,15.9428,158.08,157.99,9.86768339]
["bitfinex","SOLUSD",1724566562511,6.164,158.1,158.01,9.86768339]
["bitfinex","SOLUSD",1724566565508,6.164,158.1,157.99,15.8223]
["bitfinex","SOLUSD",1724566565832,6.164,158.1,158.0,9.86768339]
["bitfinex","SOLUSD",1724566567208,6.164,158.1,157.99,15.8223]
["bitfinex","SOLUSD",1724566567209,9.86768339,158.09,157.99,15.8223]
["bitfinex","SOLUSD",1724566568004,6.164,158.1,158.0,9.86768339]
["bitfinex","SOLUSD",1724566568232,9.86768339,158.11,158.02,9.86768339]
["bitfinex","SOLUSD",1724566568538,9.86768339,158.11,158.03,1.26535512]
["bitfinex","SOLUSD",1724566568738,9.86768339,158.11,158.02,9.86768339]
["bitfinex","SOLUSD",1724566568951,9.86768339,158.11,158.0,6.11]
["bitfinex","SOLUSD",1724566568952,15.9428,158.12,158.04,9.86768339]
["bitfinex","SOLUSD",1724566570625,26.164,158.14,158.05,17.08756946]
["bitfinex","SOLUSD",1724566571652,26.164,158.14,158.05,15.8223]
["bitfinex","SOLUSD",1724566571859,9.86768339,158.13,158.05,15.8223]
["bitfinex","SOLUSD",1724566575335,26.164,158.14,158.05,15.8223]
["bitfinex","SOLUSD",1724566575523,20.0,158.14,158.05,15.8223]
["bitfinex","SOLUSD",1724566577352,20.0,158.14,158.06,45.0]
["bitfinex","SOLUSD",1724566577649,20.0,158.14,158.07,7.13795252]
["bitfinex","SOLUSD",1724566579349,20.0,158.14,158.06,7.13795252]
["bitfinex","SOLUSD",1724566579546,9.86768339,158.13,158.07,7.13795252]
["bitfinex","SOLUSD",1724566579758,9.86768339,158.13,158.06,7.13795252]
["bitfinex","SOLUSD",1724566579937,9.86768339,158.13,158.07,7.13795252]
["bitfinex","SOLUSD",1724566580257,16.19158339,158.13,158.06,7.13808336]
["bitfinex","SOLUSD",1724566580446,9.86768339,158.13,158.06,14.27668931]
["bitfinex","SOLUSD",1724566580750,9.86768339,158.13,158.07,7.13848602]
["bitfinex","SOLUSD",1724566581542,16.19158339,158.13,158.07,7.13848602]
["bitfinex","SOLUSD",1724566585055,9.86768339,158.11,158.07,7.13848602]
["bitfinex","SOLUSD",1724566587275,9.86768339,158.11,158.05,15.8223]
["bitfinex","SOLUSD",1724566587467,6.3239,158.13,158.05,15.8223]
["bitfinex","SOLUSD",1724566587657,9.86768339,158.12,158.05,15.8223]
["bitfinex","SOLUSD",1724566588363,6.3239,158.13,158.05,15.8223]
["bitfinex","SOLUSD",1724566588665,9.86768339,158.12,158.05,15.8223]
["bitfinex","SOLUSD",1724566592176,9.86768339,158.12,158.06,6.1876759]
["bitfinex","SOLUSD",1724566592348,9.86768339,158.12,158.05,15.8223]
["bitfinex","SOLUSD",1724566593971,9.86768339,158.1,158.01,26.42598339]
["bitfinex","SOLUSD",1724566594791,9.86768339,158.1,158.01,16.5583]
["bitfinex","SOLUSD",1724566595472,9.86768339,158.08,158.02,4.36598152]
["bitfinex","SOLUSD",1724566595775,9.86768339,158.08,158.03,4.36598152]
["bitfinex","SOLUSD",1724566595953,9.86768339,158.08,158.04,4.36598152]
["bitfinex","SOLUSD",1724566596274,9.86768339,158.08,158.05,4.36598152]
["bitfinex","SOLUSD",1724566596476,9.86768339,158.08,157.97,26.42598339]
["bitfinex","SOLUSD",1724566596651,9.86768339,158.08,157.98,45.0]
["bitfinex","SOLUSD",1724566596976,9.86768339,158.08,157.99,4.36650864]
["bitfinex","SOLUSD",1724566597169,9.86768339,158.08,158.0,4.36650864]
["bitfinex","SOLUSD",1724566597475,9.86768339,158.06,158.01,4.36650864]
["bitfinex","SOLUSD",1724566597777,9.86768339,158.06,158.02,4.36650864]
["bitfinex","SOLUSD",1724566597978,9.86768339,158.06,158.03,4.36650864]
["bitfinex","SOLUSD",1724566598274,9.86768339,158.06,157.97,16.5583]
["bitfinex","SOLUSD",1724566598591,9.86768339,158.06,157.98,4.36694411]
["bitfinex","SOLUSD",1724566598876,9.86768339,158.06,157.99,4.36694411]
["bitfinex","SOLUSD",1724566599067,9.86768339,158.06,158.0,4.36694411]
["bitfinex","SOLUSD",1724566599380,6.3264,158.07,157.97,16.5583]
["bitfinex","SOLUSD",1724566599561,9.86768339,158.04,157.98,4.36695514]
["bitfinex","SOLUSD",1724566599762,9.86768339,158.04,157.99,4.36695514]
["bitfinex","SOLUSD",1724566599956,9.86768339,158.04,158.0,4.36695637]
["bitfinex","SOLUSD",1724566600274,9.86768339,158.04,158.01,4.36695637]
["bitfinex","SOLUSD",1724566600480,9.86768339,158.04,158.02,4.36695637]
["bitfinex","SOLUSD",1724566600681,9.86768339,158.04,158.03,4.36695637]
["bitfinex","SOLUSD",1724566600880,16.3656,158.07,158.03,4.36695637]
["bitfinex","SOLUSD",1724566601084,16.3656,158.07,157.98,11.13341166]
["bitfinex","SOLUSD",1724566601378,9.86768339,158.09,157.99,47.62421449]
["bitfinex","SOLUSD",1724566601584,9.86768339,158.09,158.0,8.25645581]
["bitfinex","SOLUSD",1724566601782,9.86768339,158.09,158.01,6.99086677]
["bitfinex","SOLUSD",1724566602084,9.86768339,158.09,158.02,6.99086677]
["bitfinex","SOLUSD",1724566602381,9.86768339,158.09,158.03,6.99086677]
["bitfinex","SOLUSD",1724566602584,9.86768339,158.09,158.0,11.13327243]
["bitfinex","SOLUSD",1724566602755,9.86768339,158.09,158.04,4.36636022]
["bitfinex","SOLUSD",1724566602955,9.86768339,158.09,158.05,6.99003411]
["bitfinex","SOLUSD",1724566603177,9.86768339,158.09,158.0,9.86768339]
["bitfinex","SOLUSD",1724566603377,9.86768339,158.09,158.01,6.9900764]
["bitfinex","SOLUSD",1724566603680,9.86768339,158.09,158.02,6.9900764]
["bitfinex","SOLUSD",1724566603879,9.86768339,158.09,158.03,6.9900764]
["bitfinex","SOLUSD",1724566604087,9.86768339,158.09,158.04,6.9900764]
["bitfinex","SOLUSD",1724566604270,9.86768339,158.09,158.05,6.9900764]
["bitfinex","SOLUSD",1724566604471,9.86768339,158.09,158.0,9.86768339]
["bitfinex","SOLUSD",1724566604687,9.86768339,158.09,158.01,6.99003031]
["bitfinex","SOLUSD",1724566604880,9.86768339,158.09,158.02,6.99003031]
["bitfinex","SOLUSD",1724566605184,9.86768339,158.09,158.03,6.99003031]
["bitfinex","SOLUSD",1724566605487,9.86768339,158.09,158.04,6.99003031]
["bitfinex","SOLUSD",1724566605687,9.86768339,158.09,158.05,6.99003031]
["bitfinex","SOLUSD",1724566605988,9.86768339,158.09,158.0,9.86768339]
["bitfinex","SOLUSD",1724566606155,9.86768339,158.09,158.01,6.9900764]
["bitfinex","SOLUSD",1724566606357,9.86768339,158.09,158.02,6.9900764]
["bitfinex","SOLUSD",1724566606585,9.86768339,158.09,158.03,6.9900764]
["bitfinex","SOLUSD",1724566606787,9.86768339,158.09,158.04,6.9900764]
["bitfinex","SOLUSD",1724566607085,9.86768339,158.09,158.05,6.9900764]
["bitfinex","SOLUSD",1724566607287,9.86768339,158.09,158.0,9.86768339]
["bitfinex","SOLUSD",1724566607486,9.86768339,158.09,158.01,6.99007253]
["bitfinex","SOLUSD",1724566607664,9.86768339,158.09,158.02,6.99007253]
["bitfinex","SOLUSD",1724566607865,9.86768339,158.09,158.03,6.99007253]
["bitfinex","SOLUSD",1724566608073,9.86768339,158.09,158.04,6.99007253]
["bitfinex","SOLUSD",1724566608278,9.86768339,158.09,158.05,6.99007253]
["bitfinex","SOLUSD",1724566608565,9.86768339,158.09,157.99,45.0]
["bitfinex","SOLUSD",1724566608766,9.86768339,158.09,158.0,6.99007717]
["bitfinex","SOLUSD",1724566609066,9.86768339,158.09,158.01,6.99007717]
["bitfinex","SOLUSD",1724566609281,9.86768339,158.09,158.02,6.99007717]
["bitfinex","SOLUSD",1724566609487,16.19318339,158.09,158.03,2.62367175]
["bitfinex","SOLUSD",1724566609667,16.19318339,158.09,158.04,2.62367175]
["bitfinex","SOLUSD",1724566609861,16.19318339,158.09,157.99,45.0]
["bitfinex","SOLUSD",1724566609862,9.86768339,158.07,158.05,4.36638264]
["bitfinex","SOLUSD",1724566610186,9.86768339,158.07,158.03,4.36635738]
["bitfinex","SOLUSD",1724566610485,9.86768339,158.07,158.04,2.62369558]
["bitfinex","SOLUSD",1724566610787,9.86768339,158.07,158.05,2.62369558]
["bitfinex","SOLUSD",1724566610989,9.86768339,158.07,158.03,4.36635738]
["bitfinex","SOLUSD",1724566611282,9.86768339,158.07,158.04,2.62375992]
["bitfinex","SOLUSD",1724566611463,9.86768339,158.07,158.03,4.36635738]
["bitfinex","SOLUSD",1724566611663,9.86768339,158.07,158.04,2.62388948]
["bitfinex","SOLUSD",1724566611885,9.86768339,158.07,158.03,4.36635738]
["bitfinex","SOLUSD",1724566612186,9.86768339,158.07,158.04,2.62388912]
["bitfinex","SOLUSD",1724566612358,9.86768339,158.07,158.03,4.36635738]
["bitfinex","SOLUSD",1724566612563,9.86768339,158.07,158.04,2.62388948]
["bitfinex","SOLUSD",1724566612889,9.86768339,158.07,158.03,4.36635738]
["bitfinex","SOLUSD",1724566613188,9.86768339,158.07,158.04,2.62388912]
["bitfinex","SOLUSD",1724566613386,9.86768339,158.07,158.03,4.36635738]
["bitfinex","SOLUSD",1724566617402,9.86768339,158.07,157.98,9.86768339]
["bitfinex","SOLUSD",1724566617898,9.86768339,158.07,157.97,16.5583]
["bitfinex","SOLUSD",1724566619201,16.19398339,158.07,157.97,16.5583]
["bitfinex","SOLUSD",1724566619402,9.86768339,158.05,157.97,16.5583]
["bitfinex","SOLUSD",1724566619894,9.86768339,158.05,157.98,6.33596202]
["bitfinex","SOLUSD",1724566622000,9.86768339,158.07,157.98,16.20364541]
["bitfinex","SOLUSD",1724566622206,9.86768339,158.07,157.99,45.0]
["bitfinex","SOLUSD",1724566622583,16.19318339,158.09,157.99,51.33596202]
["bitfinex","SOLUSD",1724566622784,20.0,158.08,158.0,6.33596202]
["bitfinex","SOLUSD",1724566624503,20.0,158.08,157.99,45.0]
["bitfinex","SOLUSD",1724566624701,16.19318339,158.09,157.99,45.0]
["bitfinex","SOLUSD",1724566624906,16.19318339,158.09,158.0,6.33516449]
["bitfinex","SOLUSD",1724566625205,9.86768339,158.07,157.99,51.33516449]
["bitfinex","SOLUSD",1724566625796,9.86768339,158.07,158.0,6.33516449]
["bitfinex","SOLUSD",1724566626699,9.86768339,158.05,157.99,6.33516449]
["bitfinex","SOLUSD",1724566627199,9.86768339,158.05,157.97,16.5583]
["bitfinex","SOLUSD",1724566627200,9.86768339,158.05,157.98,6.33516449]
["bitfinex","SOLUSD",1724566628004,9.86768339,158.03,157.98,6.33516449]
["bitfinex","SOLUSD",1724566628218,16.19568339,158.03,157.96,6.33516449]
["bitfinex","SOLUSD",1724566628511,6.3291,158.01,157.94,6.33516449]
["bitfinex","SOLUSD",1724566628713,9.86768339,157.99,157.94,6.33516449]
["bitfinex","SOLUSD",1724566628908,9.86768339,157.99,157.89,10.69278309]
["bitfinex","SOLUSD",1724566629212,9.86768339,157.99,157.94,6.33768097]
["bitfinex","SOLUSD",1724566629414,9.86768339,157.99,157.89,10.69278309]
["bitfinex","SOLUSD",1724566629610,9.86768339,157.99,157.93,6.33792585]
["bitfinex","SOLUSD",1724566631409,9.86768339,157.99,157.92,6.33792585]
["bitfinex","SOLUSD",1724566638703,6.139,158.0,157.92,6.33792585]
["bitfinex","SOLUSD",1724566639033,25.02908339,158.02,157.93,6.33782573]
["bitfinex","SOLUSD",1724566639232,25.02908339,158.02,157.91,17.78996555]
["bitfinex","SOLUSD",1724566639233,25.02908339,158.02,157.91,9.86768339]
["bitfinex","SOLUSD",1724566639523,25.02908339,158.02,157.94,6.33726339]
["bitfinex","SOLUSD",1724566639894,15.1614,158.02,157.94,6.33726339]
["bitfinex","SOLUSD",1724566640202,15.1614,158.02,157.95,7.60325251]
["bitfinex","SOLUSD",1724566640401,15.1614,158.02,157.96,1.265984]
["bitfinex","SOLUSD",1724566641298,15.1614,158.02,157.96,8.40810398]
["bitfinex","SOLUSD",1724566642108,15.1614,158.02,157.96,7.14211998]
["bitfinex","SOLUSD",1724566645022,15.1614,158.02,157.95,16.20494678]
["bitfinex","SOLUSD",1724566645212,15.1614,158.02,157.96,7.14205793]
["bitfinex","SOLUSD",1724566647426,15.1614,158.02,157.97,4.67047904]
["bitfinex","SOLUSD",1724566647627,15.1614,158.02,157.96,7.14205793]
["bitfinex","SOLUSD",1724566648001,9.86768339,158.01,157.96,7.14205793]
["bitfinex","SOLUSD",1724566648224,9.86768339,158.01,157.92,54.86768339]
["bitfinex","SOLUSD",1724566648524,9.86768339,158.01,157.95,6.33680943]
["bitfinex","SOLUSD",1724566648723,9.86768339,158.01,157.96,7.14208476]
["bitfinex","SOLUSD",1724566649107,9.86768339,158.01,157.94,7.14208476]
["bitfinex","SOLUSD",1724566649308,9.86768339,158.01,157.95,7.14208476]
["bitfinex","SOLUSD",1724566649530,9.86768339,158.01,157.94,7.14208476]
["bitfinex","SOLUSD",1724566649824,16.19638339,158.01,157.94,7.14208476]
["bitfinex","SOLUSD",1724566650126,9.86768339,157.99,157.93,7.14208476]
["bitfinex","SOLUSD",1724566650425,9.86768339,157.99,157.92,6.33680929]
["bitfinex","SOLUSD",1724566650812,9.86768339,157.99,157.92,13.47889405]
["bitfinex","SOLUSD",1724566651015,9.86768339,157.99,157.92,6.33680929]
["bitfinex","SOLUSD",1724566651219,9.86768339,157.99,157.92,13.47889405]
["bitfinex","SOLUSD",1724566651520,9.86768339,157.99,157.92,6.33680929]
["bitfinex","SOLUSD",1724566651702,9.86768339,157.99,157.92,13.47889405]
["bitfinex","SOLUSD",1724566651902,9.86768339,157.99,157.92,6.33680929]
["bitfinex","SOLUSD",1724566652115,9.86768339,157.99,157.92,13.47889405]
["bitfinex","SOLUSD",1724566652312,9.86768339,157.99,157.93,6.19283277]
["bitfinex","SOLUSD",1724566653313,16.19638339,158.01,157.93,6.19283277]
["bitfinex","SOLUSD",1724566654026,16.19638339,158.01,157.93,13.33491753]
["bitfinex","SOLUSD",1724566656031,16.19638339,158.01,157.93,6.19283277]
["bitfinex","SOLUSD",1724566656818,16.19638339,158.01,157.94,1.58450913]
["bitfinex","SOLUSD",1724566657017,16.19638339,158.01,157.95,1.58450913]
["bitfinex","SOLUSD",1724566657217,16.19638339,158.01,157.96,1.58450913]
["bitfinex","SOLUSD",1724566657411,16.19638339,158.01,157.97,1.58450913]
["bitfinex","SOLUSD",1724566657609,16.19638339,158.01,157.98,1.58450913]
["bitfinex","SOLUSD",1724566657812,16.19638339,158.01,157.9,17.78869518]
["bitfinex","SOLUSD",1724566657813,16.19638339,158.01,157.9,9.86768339]
["bitfinex","SOLUSD",1724566658011,16.19638339,158.01,157.93,6.19282698]
["bitfinex","SOLUSD",1724566658315,16.19638339,158.01,157.94,1.58451857]
["bitfinex","SOLUSD",1724566658538,16.19638339,158.01,157.95,1.58451857]
["bitfinex","SOLUSD",1724566658717,16.19638339,158.01,157.96,1.58451857]
["bitfinex","SOLUSD",1724566658917,16.19638339,158.01,157.97,1.58451857]
["bitfinex","SOLUSD",1724566659239,9.86768339,157.99,157.98,1.58451857]
["bitfinex","SOLUSD",1724566659537,9.86768339,157.99,157.91,13.33706204]
["bitfinex","SOLUSD",1724566659538,22.20588339,157.99,157.91,13.33706204]
["bitfinex","SOLUSD",1724566659744,15.87608339,157.99,157.92,14.92157585]
["bitfinex","SOLUSD",1724566660037,15.87608339,157.99,157.93,1.58464279]
["bitfinex","SOLUSD",1724566660217,15.87608339,157.99,157.94,1.58464279]
["bitfinex","SOLUSD",1724566660534,6.3299,157.98,157.95,1.58464279]
["bitfinex","SOLUSD",1724566660745,6.3299,157.98,157.96,1.58464279]
["bitfinex","SOLUSD",1724566660922,6.3299,157.98,157.91,6.19342902]
["bitfinex","SOLUSD",1724566661234,6.3299,157.98,157.92,7.77845102]
["bitfinex","SOLUSD",1724566661413,6.3299,157.98,157.93,1.58470817]
["bitfinex","SOLUSD",1724566661613,9.86768339,157.97,157.91,6.19374285]
["bitfinex","SOLUSD",1724566661823,26.21738339,157.97,157.92,6.19374285]
["bitfinex","SOLUSD",1724566662035,26.21738339,157.97,157.9,6.19395557]
["bitfinex","SOLUSD",1724566662357,32.54768339,157.97,157.91,6.19395557]
["bitfinex","SOLUSD",1724566662631,26.21738339,157.97,157.9,6.19395557]
["bitfinex","SOLUSD",1724566662823,26.21738339,157.97,157.91,6.19395557]
["bitfinex","SOLUSD",1724566663031,32.54768339,157.97,157.9,6.19395557]
["bitfinex","SOLUSD",1724566663230,32.54768339,157.97,157.91,6.19395557]
["bitfinex","SOLUSD",1724566663551,32.54768339,157.97,157.9,6.19395557]
["bitfinex","SOLUSD",1724566666241,32.54768339,157.97,157.9,6.19418167]
["bitfinex","SOLUSD",1724566667738,32.54768339,157.97,157.9,6.19409538]
["bitfinex","SOLUSD",1724566668131,32.54768339,157.97,157.89,0.8250997]
["bitfinex","SOLUSD",1724566668743,32.54768339,157.97,157.9,6.19409538]
["bitfinex","SOLUSD",1724566668938,32.54768339,157.97,157.91,6.19409538]
["bitfinex","SOLUSD",1724566669130,32.54768339,157.97,157.9,6.19409538]
["bitfinex","SOLUSD",1724566669331,16.3497,157.97,157.91,6.19409538]
["bitfinex","SOLUSD",1724566669734,16.3497,157.97,157.9,6.19409538]
["bitfinex","SOLUSD",1724566669940,16.3497,157.97,157.91,6.19409538]
["bitfinex","SOLUSD",1724566670428,16.3497,157.97,157.92,1.26633789]
["bitfinex","SOLUSD",1724566670633,16.3497,157.97,157.91,1.26633332]
["bitfinex","SOLUSD",1724566670934,16.3497,157.97,157.92,4.3690406]
["bitfinex","SOLUSD",1724566671134,16.3497,157.97,157.91,1.26633332]
["bitfinex","SOLUSD",1724566671135,16.3497,157.97,157.93,4.36904018]
["bitfinex","SOLUSD",1724566671436,16.3497,157.97,157.94,4.36904018]
["bitfinex","SOLUSD",1724566671635,16.3497,157.97,157.91,1.26633332]
["bitfinex","SOLUSD",1724566671835,16.3497,157.97,157.92,4.36873866]
["bitfinex","SOLUSD",1724566672029,16.3497,157.97,157.93,4.36873866]
["bitfinex","SOLUSD",1724566672230,16.3497,157.97,157.94,4.36873866]
["bitfinex","SOLUSD",1724566672555,16.3497,157.97,157.95,4.36873866]
["bitfinex","SOLUSD",1724566672847,16.3497,157.97,157.91,1.26633332]
["bitfinex","SOLUSD",1724566673027,16.3497,157.97,157.92,4.36867536]
["bitfinex","SOLUSD",1724566673340,16.3497,157.97,157.93,4.36867536]
["bitfinex","SOLUSD",1724566673542,16.3497,157.97,157.94,2.62570597]
["bitfinex","SOLUSD",1724566673728,16.3497,157.97,157.95,2.62570597]
["bitfinex","SOLUSD",1724566673923,16.3497,157.97,157.96,2.62570597]
["bitfinex","SOLUSD",1724566674346,16.3497,157.97,157.91,1.26633257]
["bitfinex","SOLUSD",1724566674539,16.3497,157.97,157.92,2.62570488]
["bitfinex","SOLUSD",1724566674726,16.3497,157.97,157.93,2.62570488]
["bitfinex","SOLUSD",1724566675235,16.3497,157.97,157.9,9.18942985]
["bitfinex","SOLUSD",1724566677745,16.3497,157.97,157.9,1.26633192]
["bitfinex","SOLUSD",1724566678051,16.3497,157.97,157.9,9.18938517]
["bitfinex","SOLUSD",1724566678835,16.3497,157.97,157.9,17.11248349]
["bitfinex","SOLUSD",1724566679629,16.3497,157.97,157.9,9.18943024]
["bitfinex","SOLUSD",1724566680330,16.3497,157.97,157.9,7.92309832]
["bitfinex","SOLUSD",1724566680537,16.3497,157.97,157.91,45.0]
["bitfinex","SOLUSD",1724566680734,16.19708339,158.0,157.91,54.86768339]
["bitfinex","SOLUSD",1724566680735,9.86768339,158.0,157.91,54.86768339]
["bitfinex","SOLUSD",1724566680935,15.5506,158.01,157.92,1.26612529]
["bitfinex","SOLUSD",1724566681143,15.5506,158.01,157.92,7.92289731]
["bitfinex","SOLUSD",1724566681539,9.86768339,158.0,157.91,62.7905807]
["bitfinex","SOLUSD",1724566683567,9.86768339,158.0,157.91,54.86768339]
["bitfinex","SOLUSD",1724566683858,9.86768339,158.0,157.91,62.79027826]
["bitfinex","SOLUSD",1724566685668,9.86768339,158.0,157.92,7.92259487]
["bitfinex","SOLUSD",1724566686238,15.5506,158.01,157.92,7.92259487]
["bitfinex","SOLUSD",1724566686540,31.74708339,158.01,157.92,7.92259487]
["bitfinex","SOLUSD",1724566687456,31.74708339,158.01,157.91,9.86768339]
["bitfinex","SOLUSD",1724566687647,31.74708339,158.01,157.92,7.92258407]
["bitfinex","SOLUSD",1724566689932,21.8794,158.01,157.93,1.26625296]
["bitfinex","SOLUSD",1724566690159,15.5506,158.01,157.93,17.79026746]
["bitfinex","SOLUSD",1724566690453,15.5506,158.01,157.93,17.79011464]
["bitfinex","SOLUSD",1724566692838,15.5506,158.01,157.95,9.86768339]
["bitfinex","SOLUSD",1724566693051,15.5506,158.05,157.96,1.26598166]
["bitfinex","SOLUSD",1724566693254,15.5506,158.05,157.97,9.86768339]
["bitfinex","SOLUSD",1724566694262,15.5506,158.05,157.95,7.92243125]
["bitfinex","SOLUSD",1724566694263,9.86768339,158.02,157.95,7.92243125]
["bitfinex","SOLUSD",1724566695141,9.86768339,158.02,157.94,7.92243125]
["bitfinex","SOLUSD",1724566695960,16.19608339,158.02,157.94,7.92243125]
["bitfinex","SOLUSD",1724566696164,16.19608339,158.02,157.93,7.92243125]
["bitfinex","SOLUSD",1724566696459,9.86768339,158.0,157.93,7.92243125]
["bitfinex","SOLUSD",1724566696845,9.86768339,158.0,157.92,7.92267421]
["bitfinex","SOLUSD",1724566697246,9.86768339,158.0,157.93,7.92267421]
["bitfinex","SOLUSD",1724566697446,9.86768339,158.0,157.9,25.79668339]
["bitfinex","SOLUSD",1724566697641,9.86768339,158.0,157.93,7.92258435]
["bitfinex","SOLUSD",1724566698340,9.86768339,158.0,157.9,25.79668339]
["bitfinex","SOLUSD",1724566698564,9.86768339,158.0,157.91,1.26631308]
["bitfinex","SOLUSD",1724566699468,21.771,158.01,157.92,9.86768339]
["bitfinex","SOLUSD",1724566700470,28.0997,158.01,157.92,9.86768339]
["bitfinex","SOLUSD",1724566702768,28.0997,158.01,157.9,15.929]
["bitfinex","SOLUSD",1724566702769,16.19678339,158.0,157.9,15.929]
["bitfinex","SOLUSD",1724566702971,16.19678339,158.0,157.9,25.79668339]
["bitfinex","SOLUSD",1724566703472,6.3295,157.99,157.9,9.86768339]
["bitfinex","SOLUSD",1724566704448,9.86768339,157.98,157.89,0.8250997]
["bitfinex","SOLUSD",1724566704770,15.7172,157.96,157.89,0.8250997]
["bitfinex","SOLUSD",1724566707770,15.7172,157.96,157.9,4.67257113]
["bitfinex","SOLUSD",1724566707952,31.91558339,157.96,157.91,4.67257113]
["bitfinex","SOLUSD",1724566708154,25.58488339,157.96,157.91,4.67257113]
["bitfinex","SOLUSD",1724566708380,25.58488339,157.96,157.92,4.67257113]
["bitfinex","SOLUSD",1724566708688,25.58488339,157.96,157.93,4.67257113]
["bitfinex","SOLUSD",1724566708847,25.58488339,157.96,157.94,4.67257113]
["bitfinex","SOLUSD",1724566709048,25.58488339,157.96,157.95,4.67257113]
["bitfinex","SOLUSD",1724566710849,25.58488339,157.96,157.89,0.8250997]
["bitfinex","SOLUSD",1724566711071,25.58488339,157.96,157.9,4.67268158]
["bitfinex","SOLUSD",1724566711253,25.58488339,157.96,157.91,4.67268158]
["bitfinex","SOLUSD",1724566711454,25.58488339,157.96,157.92,4.67268158]
["bitfinex","SOLUSD",1724566711765,25.58488339,157.96,157.93,4.67268158]
["bitfinex","SOLUSD",1724566712074,31.62918339,157.96,157.94,4.67268158]
["bitfinex","SOLUSD",1724566712450,26.3311,157.95,157.89,0.8250997]
["bitfinex","SOLUSD",1724566712655,9.86768339,157.92,157.9,4.67377615]
["bitfinex","SOLUSD",1724566712960,9.86768339,157.92,157.91,4.67377615]
["bitfinex","SOLUSD",1724566714275,9.86768339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566714583,9.86768339,157.92,157.9,4.64890674]
["bitfinex","SOLUSD",1724566714767,9.86768339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566715246,9.86768339,157.92,157.9,4.64890674]
["bitfinex","SOLUSD",1724566715451,9.86768339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566715871,9.86768339,157.92,157.9,4.64890674]
["bitfinex","SOLUSD",1724566716063,9.86768339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566716261,9.86768339,157.92,157.9,4.64890674]
["bitfinex","SOLUSD",1724566716463,9.86768339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566716771,9.86768339,157.92,157.9,4.64904472]
["bitfinex","SOLUSD",1724566716957,9.86768339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566717153,9.86768339,157.92,157.9,4.64904472]
["bitfinex","SOLUSD",1724566717359,9.86768339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566720369,20.0,157.95,157.89,0.8250997]
["bitfinex","SOLUSD",1724566720569,9.86768339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566721671,9.86768339,157.92,157.9,1.58525779]
["bitfinex","SOLUSD",1724566721855,9.86768339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566722051,9.86768339,157.92,157.9,1.58525707]
["bitfinex","SOLUSD",1724566722246,9.86768339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566722476,9.86768339,157.92,157.9,1.58525683]
["bitfinex","SOLUSD",1724566722672,9.86768339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566722975,9.86768339,157.92,157.9,1.58525807]
["bitfinex","SOLUSD",1724566723173,9.86768339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566723476,9.86768339,157.92,157.9,1.58525798]
["bitfinex","SOLUSD",1724566723662,9.86768339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566723969,9.86768339,157.92,157.9,1.58525798]
["bitfinex","SOLUSD",1724566724153,9.86768339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566726058,16.20008339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566726472,9.86768339,157.9,157.89,0.8250997]
["bitfinex","SOLUSD",1724566726664,16.20078339,157.9,157.89,0.8250997]
["bitfinex","SOLUSD",1724566729375,9.86768339,157.9,157.89,0.8250997]
["bitfinex","SOLUSD",1724566730275,16.4948,157.95,157.89,0.8250997]
["bitfinex","SOLUSD",1724566730478,26.36248339,157.95,157.89,0.8250997]
["bitfinex","SOLUSD",1724566731569,32.69378339,157.95,157.89,0.8250997]
["bitfinex","SOLUSD",1724566732474,9.86768339,157.93,157.89,0.8250997]
["bitfinex","SOLUSD",1724566734772,32.69378339,157.95,157.89,0.8250997]
["bitfinex","SOLUSD",1724566735681,6.3315,157.94,157.89,0.8250997]
["bitfinex","SOLUSD",1724566737980,22.8259,157.95,157.89,0.8250997]
["bitfinex","SOLUSD",1724566738294,9.86768339,157.97,157.89,0.8250997]
["bitfinex","SOLUSD",1724566738697,15.114,157.99,157.89,10.69278309]
["bitfinex","SOLUSD",1724566738907,31.31118339,157.99,157.9,1.26641483]
["bitfinex","SOLUSD",1724566739268,6.3295,157.99,157.9,1.26641483]
["bitfinex","SOLUSD",1724566739485,9.86768339,158.0,157.92,6.6419]
["bitfinex","SOLUSD",1724566739671,21.4422,158.03,157.93,15.6837]
["bitfinex","SOLUSD",1724566739878,16.19628339,158.02,157.93,15.6837]
["bitfinex","SOLUSD",1724566740270,9.86768339,158.0,157.93,15.6837]
["bitfinex","SOLUSD",1724566740466,16.19688339,158.0,157.93,15.6837]
["bitfinex","SOLUSD",1724566742069,16.19758339,157.98,157.89,26.37648309]
["bitfinex","SOLUSD",1724566742265,16.19758339,157.98,157.9,8.41142883]
["bitfinex","SOLUSD",1724566742482,16.19758339,157.98,157.9,1.2664867]
["bitfinex","SOLUSD",1724566743987,9.86768339,157.96,157.89,16.5087997]
["bitfinex","SOLUSD",1724566744496,6.3311,157.95,157.89,16.5087997]
["bitfinex","SOLUSD",1724566744995,6.3319,157.93,157.89,16.5087997]
["bitfinex","SOLUSD",1724566745291,6.3319,157.93,157.89,0.8250997]
["bitfinex","SOLUSD",1724566747270,9.86768339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566747686,9.86768339,157.9,157.89,0.8250997]
["bitfinex","SOLUSD",1724566748792,16.20078339,157.9,157.89,0.8250997]
["bitfinex","SOLUSD",1724566748998,9.86768339,157.9,157.89,0.8250997]
["bitfinex","SOLUSD",1724566749894,16.20078339,157.9,157.89,0.8250997]
["bitfinex","SOLUSD",1724566751794,61.20078339,157.9,157.89,0.8250997]
["bitfinex","SOLUSD",1724566752213,81.20078339,157.9,157.89,0.8250997]
["bitfinex","SOLUSD",1724566760399,71.3331,157.9,157.89,0.8250997]
["bitfinex","SOLUSD",1724566760704,81.20078339,157.9,157.89,0.8250997]
["bitfinex","SOLUSD",1724566761280,6.3324,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566761485,16.20008339,157.92,157.89,0.8250997]
["bitfinex","SOLUSD",1724566762789,9.86768339,157.9,157.89,0.8250997]
["bitfinex","SOLUSD",1724566763501,9.86768339,157.9,157.89,0.3250997]
["bitfinex","SOLUSD",1724566764515,9.86768339,157.92,157.89,0.3250997]
["bitfinex","SOLUSD",1724566765085,9.86768339,157.9,157.89,0.3250997]
["bitfinex","SOLUSD",1724566765307,74.86768339,157.9,157.89,0.3250997]
["bitfinex","SOLUSD",1724566766485,81.20078339,157.9,157.89,0.3250997]
["bitfinex","SOLUSD",1724566772515,36.20078339,157.9,157.89,0.3250997]
["bitfinex","SOLUSD",1724566773806,81.20078339,157.9,157.89,0.3250997]
["bitfinex","SOLUSD",1724566776916,6.3331,157.9,157.89,0.3250997]
["bitfinex","SOLUSD",1724566777113,6.3322,157.93,157.89,0.3250997]
["bitfinex","SOLUSD",1724566778510,9.86768339,157.92,157.89,0.3250997]
["bitfinex","SOLUSD",1724566779320,6.3331,157.9,157.89,0.3250997]
["bitfinex","SOLUSD",1724566779523,81.20078339,157.9,157.89,0.3250997]
["bitfinex","SOLUSD",1724566795355,36.20078339,157.9,157.89,0.3250997]
["bitfinex","SOLUSD",1724566796432,81.20078339,157.9,157.89,0.3250997]
["bitfinex","SOLUSD",1724566800227,26.3331,157.9,157.89,0.3250997]
["bitfinex","SOLUSD",1724566801040,26.3331,157.9,157.82,14.9714497]
["bitfinex","SOLUSD",1724566801221,26.3331,157.9,157.83,4.1932907]
["bitfinex","SOLUSD",1724566801426,26.3331,157.9,157.84,1.58578797]
["bitfinex","SOLUSD",1724566801633,26.3331,157.9,157.85,4.1932907]
["bitfinex","SOLUSD",1724566801858,37.1847,157.97,157.86,4.1932907]
["bitfinex","SOLUSD",1724566802027,16.19948339,157.94,157.87,10.5255907]
["bitfinex","SOLUSD",1724566802225,9.86768339,157.94,157.88,4.1932907]
["bitfinex","SOLUSD",1724566802532,9.86768339,157.94,157.89,4.1932907]
["bitfinex","SOLUSD",1724566802731,6.3319,157.93,157.9,1.58578797]
["bitfinex","SOLUSD",1724566802936,6.3319,157.93,157.91,1.58578797]
["bitfinex","SOLUSD",1724566803262,6.3319,157.93,157.87,6.3323]
["bitfinex","SOLUSD",1724566803543,6.3302,157.98,157.88,5.45826737]
["bitfinex","SOLUSD",1724566803749,37.7217,158.01,157.89,2.60689632]
["bitfinex","SOLUSD",1724566803750,16.19798339,157.97,157.89,2.60689632]
["bitfinex","SOLUSD",1724566803931,16.19798339,157.97,157.9,2.60689632]
["bitfinex","SOLUSD",1724566804136,16.19798339,157.97,157.92,16.4593]
["bitfinex","SOLUSD",1724566804446,6.3303,157.97,157.93,2.60611035]
["bitfinex","SOLUSD",1724566804653,16.19798339,157.97,157.92,16.4593]
["bitfinex","SOLUSD",1724566804985,16.19798339,157.97,157.93,2.60594749]
["bitfinex","SOLUSD",1724566805137,9.86768339,157.95,157.92,16.4593]
["bitfinex","SOLUSD",1724566805340,16.19888339,157.95,157.92,16.4593]
["bitfinex","SOLUSD",1724566805639,6.3315,157.94,157.88,16.4593]
["bitfinex","SOLUSD",1724566805964,16.19918339,157.94,157.89,2.6068479]
["bitfinex","SOLUSD",1724566806135,16.19918339,157.94,157.9,2.6068479]
["bitfinex","SOLUSD",1724566806329,16.19918339,157.94,157.88,16.4593]
["bitfinex","SOLUSD",1724566806661,16.19918339,157.94,157.89,2.60669129]
["bitfinex","SOLUSD",1724566806857,16.19918339,157.94,157.9,2.60669129]
["bitfinex","SOLUSD",1724566807033,6.3319,157.93,157.88,16.4593]
["bitfinex","SOLUSD",1724566807235,6.3315,157.94,157.89,2.6066935]
["bitfinex","SOLUSD",1724566807437,16.19918339,157.94,157.9,2.6066935]
["bitfinex","SOLUSD",1724566807632,9.86768339,157.95,157.88,16.4593]
["bitfinex","SOLUSD",1724566807850,9.86768339,157.95,157.89,2.60664798]
["bitfinex","SOLUSD",1724566808048,9.86768339,157.95,157.9,2.60664798]
["bitfinex","SOLUSD",1724566808256,16.19898339,157.95,157.88,16.4593]
["bitfinex","SOLUSD",1724566808429,16.19898339,157.95,157.89,2.60638775]
["bitfinex","SOLUSD",1724566808637,21.8991,158.01,157.9,2.60638775]
["bitfinex","SOLUSD",1724566808847,9.86768339,157.97,157.91,2.60638775]
["bitfinex","SOLUSD",1724566809164,20.0,157.96,157.88,16.4593]
["bitfinex","SOLUSD",1724566809665,26.3307,157.96,157.89,2.60614879]
["bitfinex","SOLUSD",1724566809987,26.3307,157.96,157.9,2.60614879]
["bitfinex","SOLUSD",1724566810273,26.3307,157.96,157.91,2.60614879]
["bitfinex","SOLUSD",1724566810475,26.3307,157.96,157.88,16.4593]
["bitfinex","SOLUSD",1724566810679,26.3307,157.96,157.89,2.60614771]
["bitfinex","SOLUSD",1724566810970,26.3307,157.96,157.9,2.60614771]
["bitfinex","SOLUSD",1724566811178,26.3307,157.96,157.91,2.60614771]
["bitfinex","SOLUSD",1724566811383,26.3307,157.96,157.88,23.60591853]
["bitfinex","SOLUSD",1724566811567,26.3307,157.96,157.89,2.60611742]
["bitfinex","SOLUSD",1724566811892,16.19888339,157.95,157.9,2.60611742]
["bitfinex","SOLUSD",1724566812182,16.19888339,157.95,157.88,23.60591853]
["bitfinex","SOLUSD",1724566812367,6.3315,157.94,157.89,2.60614915]
["bitfinex","SOLUSD",1724566812559,6.3315,157.94,157.88,16.4593]
["bitfinex","SOLUSD",1724566812886,6.3315,157.94,157.88,23.60596163]
["bitfinex","SOLUSD",1724566813076,6.3315,157.94,157.88,16.4593]
["bitfinex","SOLUSD",1724566813275,6.3315,157.94,157.89,2.60614915]
["bitfinex","SOLUSD",1724566813476,9.86768339,157.93,157.9,2.60614915]
["bitfinex","SOLUSD",1724566813777,6.3323,157.92,157.88,16.4593]
["bitfinex","SOLUSD",1724566814074,9.86768339,157.93,157.88,16.4593]
["bitfinex","SOLUSD",1724566814974,9.86768339,157.91,157.88,16.4593]
["bitfinex","SOLUSD",1724566815958,20.0,157.96,157.88,16.4593]
["bitfinex","SOLUSD",1724566816170,9.86768339,157.94,157.88,16.4593]
["bitfinex","SOLUSD",1724566816585,16.19948339,157.94,157.88,16.4593]
["bitfinex","SOLUSD",1724566819884,6.332,157.93,157.88,16.4593]
["bitfinex","SOLUSD",1724566820204,9.86768339,157.92,157.88,16.4593]
["bitfinex","SOLUSD",1724566828182,16.19998339,157.92,157.88,16.4593]
["bitfinex","SOLUSD",1724566828582,6.3327,157.91,157.88,16.4593]
["bitfinex","SOLUSD",1724566829209,6.3331,157.9,157.88,16.4593]
["bitfinex","SOLUSD",1724566832221,6.3327,157.91,157.88,16.4593]
["bitfinex","SOLUSD",1724566832530,16.19998339,157.92,157.88,16.4593]
["bitfinex","SOLUSD",1724566835121,6.3323,157.92,157.88,16.4593]
["bitfinex","SOLUSD",1724566835420,16.19998339,157.92,157.88,16.4593]
["bitfinex","SOLUSD",1724566835623,6.3327,157.91,157.88,16.4593]
["bitfinex","SOLUSD",1724566835798,6.3331,157.9,157.88,16.4593]
["bitfinex","SOLUSD",1724566837024,6.3331,157.9,157.82,22.8616]
["bitfinex","SOLUSD",1724566837322,16.20078339,157.9,157.82,22.8616]
["bitfinex","SOLUSD",1724566839729,60.8285,157.95,157.82,22.8616]
["bitfinex","SOLUSD",1724566839730,9.86768339,157.88,157.82,22.8616]
["bitfinex","SOLUSD",1724566839948,16.20168339,157.88,157.82,22.8616]
["bitfinex","SOLUSD",1724566840629,9.86768339,157.88,157.82,22.8616]
["bitfinex","SOLUSD",1724566842640,15.8285,157.95,157.83,1.26703089]
["bitfinex","SOLUSD",1724566842839,9.86768339,157.92,157.83,1.26703089]
["bitfinex","SOLUSD",1724566843126,9.86768339,157.92,157.82,32.72928339]
["bitfinex","SOLUSD",1724566843331,6.3324,157.92,157.82,32.72928339]
["bitfinex","SOLUSD",1724566843533,16.19998339,157.92,157.83,1.26682032]
["bitfinex","SOLUSD",1724566843954,16.19998339,157.92,157.82,32.72928339]
["bitfinex","SOLUSD",1724566845043,16.19998339,157.92,157.82,41.78057418]
["bitfinex","SOLUSD",1724566845220,16.19998339,157.92,157.83,9.05129079]
["bitfinex","SOLUSD",1724566845425,16.19998339,157.92,157.82,32.72928339]
["bitfinex","SOLUSD",1724566847926,16.19998339,157.92,157.82,41.7806462]
["bitfinex","SOLUSD",1724566848147,16.19998339,157.92,157.83,9.05136281]
["bitfinex","SOLUSD",1724566849754,16.19998339,157.92,157.82,32.72928339]
["bitfinex","SOLUSD",1724566849933,16.19998339,157.92,157.83,9.05136196]
["bitfinex","SOLUSD",1724566850132,6.3323,157.92,157.83,9.05136196]
["bitfinex","SOLUSD",1724566850439,6.3323,157.92,157.76,39.47073356]
["bitfinex","SOLUSD",1724566850440,6.3323,157.92,157.76,20.0]
["bitfinex","SOLUSD",1724566850645,16.19998339,157.92,157.82,9.86768339]
["bitfinex","SOLUSD",1724566852240,1.26683296,157.91,157.82,9.86768339]
["bitfinex","SOLUSD",1724566853520,1.26683296,157.91,157.83,22.3284]
["bitfinex","SOLUSD",1724566859535,17.46681635,157.92,157.83,22.3284]
["bitfinex","SOLUSD",1724566859846,17.46681635,157.92,157.84,4.26703554]
["bitfinex","SOLUSD",1724566860048,17.46681635,157.92,157.85,4.26703554]
["bitfinex","SOLUSD",1724566860230,17.46681635,157.92,157.86,4.26703554]
["bitfinex","SOLUSD",1724566860430,17.46681635,157.92,157.83,22.3284]
["bitfinex","SOLUSD",1724566860631,1.26683296,157.91,157.83,22.3284]
["bitfinex","SOLUSD",1724566866649,17.46681635,157.92,157.83,22.3284]
["bitfinex","SOLUSD",1724566867154,6.3327,157.91,157.83,22.3284]
["bitfinex","SOLUSD",1724566867333,6.3327,157.91,157.84,1.58554391]
["bitfinex","SOLUSD",1724566867528,6.3327,157.91,157.85,1.58554391]
["bitfinex","SOLUSD",1724566867733,17.46691635,157.92,157.86,1.58554391]
["bitfinex","SOLUSD",1724566867946,17.46691635,157.92,157.87,1.58554391]
["bitfinex","SOLUSD",1724566868152,17.46691635,157.92,157.88,1.58554391]
["bitfinex","SOLUSD",1724566868353,17.46691635,157.92,157.89,1.58554391]
["bitfinex","SOLUSD",1724566868555,11.13451635,157.92,157.83,22.3284]
["bitfinex","SOLUSD",1724566868849,16.19998339,157.92,157.84,1.58558105]
["bitfinex","SOLUSD",1724566869050,6.3314,157.95,157.85,1.58558105]
["bitfinex","SOLUSD",1724566869254,9.86768339,157.95,157.86,2.85228582]
["bitfinex","SOLUSD",1724566869442,16.19888339,157.95,157.87,1.58558105]
["bitfinex","SOLUSD",1724566869644,22.3544,157.96,157.88,2.85219463]
["bitfinex","SOLUSD",1724566869845,22.3544,157.96,157.89,1.58558105]
["bitfinex","SOLUSD",1724566870058,6.3295,157.99,157.9,2.85195912]
["bitfinex","SOLUSD",1724566870256,7.59673296,157.98,157.91,1.58558105]
["bitfinex","SOLUSD",1724566870457,7.59673296,157.98,157.92,1.58558105]
["bitfinex","SOLUSD",1724566870638,7.59673296,157.98,157.93,1.58558105]
["bitfinex","SOLUSD",1724566870842,9.86768339,157.97,157.88,25.15098339]
["bitfinex","SOLUSD",1724566871043,1.26683296,157.96,157.89,1.58511135]
["bitfinex","SOLUSD",1724566871252,9.86768339,157.97,157.9,2.85150759]
["bitfinex","SOLUSD",1724566871453,9.86768339,157.97,157.91,1.58511135]
["bitfinex","SOLUSD",1724566871660,9.86768339,157.97,157.92,1.58511135]
["bitfinex","SOLUSD",1724566871852,17.46481635,157.97,157.93,1.58511135]
["bitfinex","SOLUSD",1724566872153,17.46481635,157.97,157.88,25.15098339]
["bitfinex","SOLUSD",1724566872341,17.46481635,157.97,157.89,1.58512823]
["bitfinex","SOLUSD",1724566872541,6.3299,157.98,157.9,2.85153236]
["bitfinex","SOLUSD",1724566872748,16.19758339,157.98,157.91,1.58512823]
["bitfinex","SOLUSD",1724566872937,1.26683296,157.97,157.92,1.58512823]
["bitfinex","SOLUSD",1724566873138,1.26683296,157.97,157.93,1.58512823]
["bitfinex","SOLUSD",1724566873351,1.26683296,157.97,157.88,25.15098339]
["bitfinex","SOLUSD",1724566873560,1.26683296,157.97,157.89,1.58506006]
["bitfinex","SOLUSD",1724566873854,7.59713296,157.97,157.9,1.58506006]
["bitfinex","SOLUSD",1724566874156,7.59713296,157.97,157.91,1.58506006]
["bitfinex","SOLUSD",1724566874365,1.26683296,157.97,157.92,1.58506006]
["bitfinex","SOLUSD",1724566874578,11.13451635,157.98,157.93,1.58506006]
["bitfinex","SOLUSD",1724566874768,11.13451635,157.98,157.88,25.15098339]
["bitfinex","SOLUSD",1724566875067,11.13451635,157.98,157.89,1.58506774]
["bitfinex","SOLUSD",1724566875284,11.13451635,157.98,157.9,1.58506774]
["bitfinex","SOLUSD",1724566875436,11.13451635,157.98,157.88,25.15098339]
["bitfinex","SOLUSD",1724566875637,17.46451635,157.98,157.89,1.58506759]
["bitfinex","SOLUSD",1724566875867,17.46451635,157.98,157.88,25.15098339]
["bitfinex","SOLUSD",1724566876045,17.46451635,157.98,157.89,1.58506759]
["bitfinex","SOLUSD",1724566876244,17.46451635,157.98,157.9,1.58506759]
["bitfinex","SOLUSD",1724566876447,9.86768339,157.96,157.91,1.58506759]
["bitfinex","SOLUSD",1724566876648,1.26683296,157.95,157.92,1.58506759]
["bitfinex","SOLUSD",1724566876868,1.26683296,157.95,157.88,15.2833]
["bitfinex","SOLUSD",1724566877163,1.26683296,157.95,157.89,1.58506759]
["bitfinex","SOLUSD",1724566877368,1.26683296,157.95,157.9,1.58506759]
["bitfinex","SOLUSD",1724566877578,1.26683296,157.95,157.91,1.58506759]
["bitfinex","SOLUSD",1724566877740,1.26683296,157.95,157.92,1.58506759]
["bitfinex","SOLUSD",1724566877947,1.26683296,157.95,157.88,15.2833]
["bitfinex","SOLUSD",1724566878270,7.59803296,157.95,157.89,1.58513241]
["bitfinex","SOLUSD",1724566878455,7.59803296,157.95,157.9,1.58513241]
["bitfinex","SOLUSD",1724566878660,1.26683296,157.94,157.88,15.2833]
["bitfinex","SOLUSD",1724566879051,9.86768339,157.95,157.89,1.58521887]
["bitfinex","SOLUSD",1724566879269,9.86768339,157.95,157.9,1.58521887]
["bitfinex","SOLUSD",1724566879484,9.86768339,157.95,157.88,15.2833]
["bitfinex","SOLUSD",1724566879485,11.13451635,157.95,157.91,1.58521887]
["bitfinex","SOLUSD",1724566879772,1.26683296,157.95,157.88,15.2833]
["bitfinex","SOLUSD",1724566879947,1.26683296,157.95,157.89,1.58511566]
["bitfinex","SOLUSD",1724566880149,1.26683296,157.95,157.9,1.58511566]
["bitfinex","SOLUSD",1724566880350,1.26683296,157.95,157.88,15.2833]
["bitfinex","SOLUSD",1724566880351,1.26683296,157.95,157.91,1.58511566]
["bitfinex","SOLUSD",1724566880563,1.26683296,157.95,157.88,15.2833]
["bitfinex","SOLUSD",1724566880769,1.26683296,157.95,157.89,1.5851498]
["bitfinex","SOLUSD",1724566881071,1.26683296,157.95,157.9,1.5851498]
["bitfinex","SOLUSD",1724566881368,1.26683296,157.95,157.91,1.5851498]
["bitfinex","SOLUSD",1724566881571,9.86768339,157.94,157.89,1.58522389]
["bitfinex","SOLUSD",1724566881759,1.26683296,157.93,157.85,9.86768339]
["bitfinex","SOLUSD",1724566881955,1.26683296,157.93,157.84,15.1797]
["bitfinex","SOLUSD",1724566882160,11.13451635,157.92,157.84,15.1797]
["bitfinex","SOLUSD",1724566882362,11.13451635,157.92,157.85,1.58535488]
["bitfinex","SOLUSD",1724566882561,11.13451635,157.92,157.86,1.58535488]
["bitfinex","SOLUSD",1724566882765,11.13451635,157.92,157.87,1.58535488]
["bitfinex","SOLUSD",1724566883061,11.13451635,157.92,157.84,15.1797]
["bitfinex","SOLUSD",1724566883266,1.26683296,157.91,157.85,1.58558733]
["bitfinex","SOLUSD",1724566883466,1.26683296,157.91,157.86,1.58558733]
["bitfinex","SOLUSD",1724566883668,1.26683296,157.91,157.87,1.58558733]
["bitfinex","SOLUSD",1724566883853,1.26683296,157.91,157.84,15.1797]
["bitfinex","SOLUSD",1724566884053,1.26683296,157.91,157.85,1.58557031]
["bitfinex","SOLUSD",1724566884358,1.26683296,157.91,157.86,1.58557031]
["bitfinex","SOLUSD",1724566884553,1.26683296,157.91,157.87,1.58557031]
["bitfinex","SOLUSD",1724566884755,1.26683296,157.91,157.84,15.1797]
["bitfinex","SOLUSD",1724566884961,1.26683296,157.91,157.85,1.58556128]
["bitfinex","SOLUSD",1724566885166,1.26683296,157.91,157.86,1.58556128]
["bitfinex","SOLUSD",1724566885366,1.26683296,157.91,157.87,1.58556128]
["bitfinex","SOLUSD",1724566885571,1.26683296,157.91,157.82,9.86768339]
["bitfinex","SOLUSD",1724566885770,1.26683296,157.91,157.83,1.58556158]
["bitfinex","SOLUSD",1724566886568,1.26683296,157.91,157.84,1.58556158]
["bitfinex","SOLUSD",1724566886767,1.26683296,157.91,157.82,9.86768339]
["bitfinex","SOLUSD",1724566887073,1.26683296,157.91,157.83,3.1711386]
["bitfinex","SOLUSD",1724566887261,1.26683296,157.91,157.84,1.58556945]
["bitfinex","SOLUSD",1724566887460,1.26683296,157.91,157.85,1.58556945]
["bitfinex","SOLUSD",1724566887660,1.26683296,157.91,157.86,1.58556945]
["bitfinex","SOLUSD",1724566887883,1.26683296,157.91,157.87,1.58556945]
["bitfinex","SOLUSD",1724566888074,1.26683296,157.91,157.82,9.86768339]
["bitfinex","SOLUSD",1724566888275,1.26683296,157.91,157.83,1.58556989]
["bitfinex","SOLUSD",1724566888477,1.26683296,157.91,157.84,1.58556989]
["bitfinex","SOLUSD",1724566888678,1.26683296,157.91,157.85,1.58556989]
["bitfinex","SOLUSD",1724566888880,1.26683296,157.91,157.86,1.58556989]
["bitfinex","SOLUSD",1724566889071,1.26683296,157.91,157.87,1.58556989]
["bitfinex","SOLUSD",1724566889272,1.26683296,157.91,157.82,9.86768339]
["bitfinex","SOLUSD",1724566889477,1.26683296,157.91,157.83,1.5855687]
["bitfinex","SOLUSD",1724566889662,1.26683296,157.91,157.84,1.5855687]
["bitfinex","SOLUSD",1724566889863,1.26683296,157.91,157.82,9.86768339]
["bitfinex","SOLUSD",1724566890064,1.26683296,157.91,157.83,1.58557034]
["bitfinex","SOLUSD",1724566890298,1.26683296,157.91,157.84,1.58557034]
["bitfinex","SOLUSD",1724566890475,1.26683296,157.91,157.85,1.58557034]
["bitfinex","SOLUSD",1724566890805,1.26683296,157.91,157.86,1.58557034]
["bitfinex","SOLUSD",1724566891014,1.26683296,157.91,157.87,1.58557034]
["bitfinex","SOLUSD",1724566891172,1.26683296,157.91,157.82,9.86768339]
["bitfinex","SOLUSD",1724566891376,1.26683296,157.91,157.83,1.58558826]
["bitfinex","SOLUSD",1724566891583,1.26683296,157.91,157.84,1.58558826]
["bitfinex","SOLUSD",1724566891906,1.26683296,157.91,157.85,1.58558826]
["bitfinex","SOLUSD",1724566892104,1.26683296,157.91,157.86,1.58558871]
["bitfinex","SOLUSD",1724566892292,1.26683296,157.91,157.87,1.58558871]
["bitfinex","SOLUSD",1724566892613,1.26683296,157.91,157.82,9.86768339]
["bitfinex","SOLUSD",1724566892769,6.3324,157.92,157.83,47.85245111]
["bitfinex","SOLUSD",1724566892969,6.3324,157.92,157.84,1.58558826]
["bitfinex","SOLUSD",1724566893171,6.3324,157.92,157.83,46.26686285]
["bitfinex","SOLUSD",1724566893382,6.3324,157.92,157.85,1.5855336]
["bitfinex","SOLUSD",1724566893685,6.3324,157.92,157.86,1.5855336]
["bitfinex","SOLUSD",1724566893907,6.3324,157.92,157.87,1.5855336]
["bitfinex","SOLUSD",1724566894100,7.59883296,157.93,157.83,45.0]
["bitfinex","SOLUSD",1724566894289,17.46651635,157.93,157.84,1.58555136]
["bitfinex","SOLUSD",1724566894491,17.46651635,157.93,157.85,1.58555136]
["bitfinex","SOLUSD",1724566894721,17.46651635,157.93,157.86,1.58555136]
["bitfinex","SOLUSD",1724566895022,17.46651635,157.93,157.87,1.58555136]
["bitfinex","SOLUSD",1724566895311,1.26683296,157.92,157.83,45.0]
["bitfinex","SOLUSD",1724566895497,1.26683296,157.92,157.84,1.58555196]
["bitfinex","SOLUSD",1724566895696,1.26683296,157.92,157.85,1.58555196]
["bitfinex","SOLUSD",1724566895898,1.26683296,157.92,157.86,1.58555196]
["bitfinex","SOLUSD",1724566896207,1.26683296,157.92,157.87,1.58555196]
["bitfinex","SOLUSD",1724566896409,17.46651635,157.93,157.88,1.58543406]
["bitfinex","SOLUSD",1724566896606,17.46651635,157.93,157.84,9.86768339]
["bitfinex","SOLUSD",1724566896823,17.46651635,157.93,157.85,1.58543436]
["bitfinex","SOLUSD",1724566896999,17.46651635,157.93,157.86,1.58543436]
["bitfinex","SOLUSD",1724566897202,17.46651635,157.93,157.87,1.58543436]
["bitfinex","SOLUSD",1724566897423,17.46651635,157.93,157.88,4.04991886]
["bitfinex","SOLUSD",1724566897605,17.46651635,157.93,157.88,1.58540685]
["bitfinex","SOLUSD",1724566897808,17.46651635,157.93,157.89,1.58540685]
["bitfinex","SOLUSD",1724566898008,17.46651635,157.93,157.83,45.0]
["bitfinex","SOLUSD",1724566898009,6.3325,157.92,157.83,45.0]
["bitfinex","SOLUSD",1724566898208,11.13451635,157.93,157.84,1.58542564]
["bitfinex","SOLUSD",1724566898488,11.13451635,157.93,157.83,54.86768339]
["bitfinex","SOLUSD",1724566898489,11.13451635,157.93,157.85,1.58542564]
["bitfinex","SOLUSD",1724566898699,6.3316,157.94,157.86,2.85212494]
["bitfinex","SOLUSD",1724566898912,22.3416,157.95,157.86,2.85212494]
["bitfinex","SOLUSD",1724566898913,38.54038339,157.95,157.87,1.58542564]
["bitfinex","SOLUSD",1724566899114,38.54038339,157.95,157.88,1.58542564]
["bitfinex","SOLUSD",1724566899418,38.54038339,157.95,157.89,1.58542564]
["bitfinex","SOLUSD",1724566899718,38.54038339,157.95,157.9,1.58542564]
["bitfinex","SOLUSD",1724566900015,38.54038339,157.95,157.86,4.47915376]
["bitfinex","SOLUSD",1724566900212,22.3416,157.95,157.87,60.93217887]
["bitfinex","SOLUSD",1724566900516,16.19758339,157.98,157.89,9.86768339]
["bitfinex","SOLUSD",1724566900703,16.19758339,157.98,157.9,1.58534172]
["bitfinex","SOLUSD",1724566900905,16.19758339,157.98,157.91,1.58534172]
["bitfinex","SOLUSD",1724566901299,16.19758339,157.98,157.89,14.34544351]
["bitfinex","SOLUSD",1724566901499,16.19758339,157.98,157.9,1.5849785]
["bitfinex","SOLUSD",1724566901801,16.19758339,157.98,157.91,1.5849785]
["bitfinex","SOLUSD",1724566902000,16.19758339,157.98,157.92,1.5849785]
["bitfinex","SOLUSD",1724566902200,16.19758339,157.98,157.93,1.5849785]
["bitfinex","SOLUSD",1724566902393,16.19758339,157.98,157.89,9.86768339]
["bitfinex","SOLUSD",1724566902597,16.19758339,157.98,157.9,1.58496799]
["bitfinex","SOLUSD",1724566902898,16.19758339,157.98,157.91,1.58496799]
["bitfinex","SOLUSD",1724566903103,16.19758339,157.98,157.92,1.58496799]
["bitfinex","SOLUSD",1724566903312,16.19758339,157.98,157.93,1.58496799]
["bitfinex","SOLUSD",1724566903518,16.19758339,157.98,157.89,9.86768339]
["bitfinex","SOLUSD",1724566903801,16.19758339,157.98,157.9,1.58497761]
["bitfinex","SOLUSD",1724566904003,16.19758339,157.98,157.91,1.58497761]
["bitfinex","SOLUSD",1724566904313,16.19758339,157.98,157.89,9.86768339]
["bitfinex","SOLUSD",1724566904630,16.19758339,157.98,157.9,1.58497731]
["bitfinex","SOLUSD",1724566904817,16.19758339,157.98,157.91,1.58497731]
["bitfinex","SOLUSD",1724566904995,16.19758339,157.98,157.92,1.58497731]
["bitfinex","SOLUSD",1724566905200,1.26683296,157.97,157.89,9.86768339]
["bitfinex","SOLUSD",1724566905415,1.26683296,157.97,157.9,1.58498677]
["bitfinex","SOLUSD",1724566905718,1.26683296,157.97,157.91,1.58498677]
["bitfinex","SOLUSD",1724566905919,1.26683296,157.97,157.92,1.58498677]
["bitfinex","SOLUSD",1724566906217,1.26683296,157.97,157.88,14.34543894]
["bitfinex","SOLUSD",1724566906418,1.26683296,157.97,157.89,46.58497731]
["bitfinex","SOLUSD",1724566906625,1.26683296,157.97,157.9,1.58497731]
["bitfinex","SOLUSD",1724566906801,1.26683296,157.97,157.91,1.58497731]
["bitfinex","SOLUSD",1724566907003,1.26683296,157.97,157.92,1.58497731]
["bitfinex","SOLUSD",1724566907201,7.59713296,157.97,157.88,9.86768339]
["bitfinex","SOLUSD",1724566907404,7.59713296,157.97,157.89,1.58501516]
["bitfinex","SOLUSD",1724566907608,9.86768339,157.96,157.88,9.86768339]
["bitfinex","SOLUSD",1724566907806,1.26683296,157.95,157.9,1.5850674]
["bitfinex","SOLUSD",1724566908003,1.26683296,157.95,157.91,1.5850674]
["bitfinex","SOLUSD",1724566908198,1.26683296,157.95,157.88,9.86768339]
["bitfinex","SOLUSD",1724566908399,1.26683296,157.95,157.89,1.58514073]
["bitfinex","SOLUSD",1724566908606,1.26683296,157.95,157.9,1.58514073]
["bitfinex","SOLUSD",1724566908806,1.26683296,157.95,157.91,1.58514073]
["bitfinex","SOLUSD",1724566909104,1.26683296,157.95,157.86,9.86768339]
["bitfinex","SOLUSD",1724566909299,1.26683296,157.95,157.87,46.58513171]
["bitfinex","SOLUSD",1724566909526,1.26683296,157.95,157.88,1.58513171]
["bitfinex","SOLUSD",1724566909712,1.26683296,157.95,157.89,1.58523148]
["bitfinex","SOLUSD",1724566909713,16.19928339,157.94,157.89,1.58523148]
["bitfinex","SOLUSD",1724566909908,7.59883296,157.93,157.84,26.16438339]
["bitfinex","SOLUSD",1724566910226,11.13451635,157.92,157.85,1.5854619]
["bitfinex","SOLUSD",1724566910411,11.13451635,157.92,157.86,1.5854619]
["bitfinex","SOLUSD",1724566910724,11.13451635,157.92,157.87,1.5854619]
["bitfinex","SOLUSD",1724566910921,11.13451635,157.92,157.82,9.86768339]
["bitfinex","SOLUSD",1724566911108,9.86768339,157.9,157.83,1.58555136]
["bitfinex","SOLUSD",1724566911310,11.13451635,157.9,157.84,1.58565321]
["bitfinex","SOLUSD",1724566911616,1.26683296,157.9,157.82,9.86768339]
["bitfinex","SOLUSD",1724566911815,1.26683296,157.9,157.85,1.58565306]
["bitfinex","SOLUSD",1724566912126,1.26683296,157.9,157.82,9.86768339]
["bitfinex","SOLUSD",1724566912426,6.3329,157.91,157.83,1.2659559]
["bitfinex","SOLUSD",1724566912720,6.3329,157.91,157.82,9.86768339]
["bitfinex","SOLUSD",1724566913407,1.26683296,157.9,157.82,9.86768339]
["bitfinex","SOLUSD",1724566913829,9.86768339,157.92,157.82,9.86768339]
["bitfinex","SOLUSD",1724566914003,9.86768339,157.92,157.83,1.26542516]
["bitfinex","SOLUSD",1724566915023,21.7283,157.94,157.83,1.26542516]
["bitfinex","SOLUSD",1724566915229,36.19958339,157.93,157.84,9.86768339]
["bitfinex","SOLUSD",1724566915532,1.26683296,157.92,157.84,9.86768339]
["bitfinex","SOLUSD",1724566915937,36.19958339,157.93,157.84,9.86768339]
["bitfinex","SOLUSD",1724566916108,1.26683296,157.92,157.84,9.86768339]
["bitfinex","SOLUSD",1724566920624,11.13451635,157.93,157.84,9.86768339]
["bitfinex","SOLUSD",1724566921848,1.26683296,157.93,157.84,9.86768339]
["bitfinex","SOLUSD",1724566922046,22.99513296,157.94,157.86,9.86768339]
["bitfinex","SOLUSD",1724566923019,21.7283,157.94,157.86,9.86768339]
["bitfinex","SOLUSD",1724566923413,21.7283,157.94,157.87,1.2659708]
["bitfinex","SOLUSD",1724566923615,21.7283,157.94,157.88,9.86768339]
["bitfinex","SOLUSD",1724566925344,21.7283,157.94,157.86,9.86768339]
["bitfinex","SOLUSD",1724566925523,21.7283,157.94,157.87,45.0]
["bitfinex","SOLUSD",1724566935547,1.26683296,157.93,157.87,45.0]
["bitfinex","SOLUSD",1724566936745,21.7283,157.94,157.87,45.0]
["bitfinex","SOLUSD",1724566937039,1.26683296,157.93,157.87,45.0]
["bitfinex","SOLUSD",1724566937442,1.26683296,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724566938528,21.7283,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724566938926,1.26683296,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724566939847,21.7283,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724566942351,1.26683296,157.93,157.87,7.0214185]
["bitfinex","SOLUSD",1724566942544,1.26683296,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724566944239,1.26683296,157.93,157.87,7.02141605]
["bitfinex","SOLUSD",1724566944439,21.7283,157.94,157.87,7.02141605]
["bitfinex","SOLUSD",1724566944947,21.7283,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724566945157,21.7283,157.94,157.87,16.88909809]
["bitfinex","SOLUSD",1724566945348,21.7283,157.94,157.88,45.0]
["bitfinex","SOLUSD",1724566946356,21.734,157.99,157.88,45.0]
["bitfinex","SOLUSD",1724566946555,15.6705,157.99,157.93,9.86768339]
["bitfinex","SOLUSD",1724566946852,21.734,158.03,157.95,9.86768339]
["bitfinex","SOLUSD",1724566947152,21.734,158.03,157.96,1.26577502]
["bitfinex","SOLUSD",1724566947362,21.734,158.03,157.97,9.86768339]
["bitfinex","SOLUSD",1724566947530,21.734,158.03,157.98,45.0]
["bitfinex","SOLUSD",1724566947929,21.734,158.07,157.99,1.25915347]
["bitfinex","SOLUSD",1724566948135,21.734,158.07,157.99,11.12683686]
["bitfinex","SOLUSD",1724566948462,21.734,158.07,158.0,45.0]
["bitfinex","SOLUSD",1724566948965,21.734,158.07,158.01,1.25905399]
["bitfinex","SOLUSD",1724566949463,21.734,158.07,158.0,45.0]
["bitfinex","SOLUSD",1724566950035,6.60999782,158.12,158.0,45.0]
["bitfinex","SOLUSD",1724566950036,6.60999782,158.12,158.03,9.86768339]
["bitfinex","SOLUSD",1724566950238,1.26683296,158.11,158.03,9.86768339]
["bitfinex","SOLUSD",1724566950466,1.26683296,158.1,158.01,9.86768339]
["bitfinex","SOLUSD",1724566950664,9.86768339,158.09,158.0,45.0]
["bitfinex","SOLUSD",1724566950863,31.60168339,158.07,157.98,9.86768339]
["bitfinex","SOLUSD",1724566951165,1.26683296,158.06,157.99,45.0]
["bitfinex","SOLUSD",1724566951960,31.60168339,158.07,157.99,45.0]
["bitfinex","SOLUSD",1724566953869,21.734,158.07,157.99,45.0]
["bitfinex","SOLUSD",1724566954182,23.00083296,158.07,157.99,45.0]
["bitfinex","SOLUSD",1724566955058,23.00083296,158.07,157.96,9.86768339]
["bitfinex","SOLUSD",1724566955059,9.86768339,158.06,157.96,9.86768339]
["bitfinex","SOLUSD",1724566955245,1.26683296,158.05,157.96,9.86768339]
["bitfinex","SOLUSD",1724566956970,1.26683296,158.04,157.96,9.86768339]
["bitfinex","SOLUSD",1724566957379,1.26683296,158.05,157.96,9.86768339]
["bitfinex","SOLUSD",1724566964893,9.86768339,158.06,157.97,45.0]
["bitfinex","SOLUSD",1724566965682,9.86768339,158.06,157.98,1.26565646]
["bitfinex","SOLUSD",1724566965889,9.86768339,158.06,157.99,1.26565646]
["bitfinex","SOLUSD",1724566966090,16.19528339,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724566966268,1.26683296,158.03,157.94,9.86768339]
["bitfinex","SOLUSD",1724566966468,1.26683296,158.03,157.95,45.0]
["bitfinex","SOLUSD",1724566970236,6.3267,158.06,157.98,9.86768339]
["bitfinex","SOLUSD",1724566970237,1.26683296,158.06,157.98,9.86768339]
["bitfinex","SOLUSD",1724566970391,21.734,158.07,158.0,9.86768339]
["bitfinex","SOLUSD",1724566970711,21.734,158.07,158.01,45.0]
["bitfinex","SOLUSD",1724566978302,21.734,158.07,157.98,9.86768339]
["bitfinex","SOLUSD",1724566978493,1.26683296,158.06,157.99,45.0]
["bitfinex","SOLUSD",1724566978695,1.26683296,158.06,158.0,1.58375446]
["bitfinex","SOLUSD",1724566978895,1.26683296,158.06,157.98,9.86768339]
["bitfinex","SOLUSD",1724566979206,11.13451635,158.06,157.96,9.86768339]
["bitfinex","SOLUSD",1724566981601,11.13451635,158.06,157.97,45.0]
["bitfinex","SOLUSD",1724566984235,11.13451635,158.06,157.98,1.58405498]
["bitfinex","SOLUSD",1724566984414,9.86768339,158.04,157.98,1.58405498]
["bitfinex","SOLUSD",1724566984714,39.05587483,158.13,157.93,5.84738765]
["bitfinex","SOLUSD",1724566984715,9.86768339,158.02,157.93,5.84738765]
["bitfinex","SOLUSD",1724566984889,1.26683296,158.01,157.93,1.58405498]
["bitfinex","SOLUSD",1724566985230,9.86768339,158.02,157.94,1.26608102]
["bitfinex","SOLUSD",1724566986392,9.86768339,158.02,157.92,9.86768339]
["bitfinex","SOLUSD",1724566986393,9.86768339,158.02,157.93,1.26608116]
["bitfinex","SOLUSD",1724566987314,9.86768339,158.02,157.93,2.85062781]
["bitfinex","SOLUSD",1724566990299,9.86768339,158.02,157.95,1.58454451]
["bitfinex","SOLUSD",1724566990502,9.86768339,158.02,157.94,1.58454451]
["bitfinex","SOLUSD",1724566990704,9.86768339,158.02,157.95,1.58454451]
["bitfinex","SOLUSD",1724566991224,9.86768339,158.02,157.96,1.58454451]
["bitfinex","SOLUSD",1724566991399,9.86768339,158.02,157.94,1.58454451]
["bitfinex","SOLUSD",1724566991600,9.86768339,158.02,157.93,7.11495812]
["bitfinex","SOLUSD",1724566991601,9.86768339,158.02,157.95,1.58454451]
["bitfinex","SOLUSD",1724566991804,9.86768339,158.02,157.93,1.58454451]
["bitfinex","SOLUSD",1724566992014,9.86768339,158.02,157.96,1.58455601]
["bitfinex","SOLUSD",1724566992327,9.86768339,158.02,157.92,14.13201625]
["bitfinex","SOLUSD",1724566992527,9.86768339,158.02,157.93,5.84888932]
["bitfinex","SOLUSD",1724566992707,9.86768339,158.02,157.94,1.58455646]
["bitfinex","SOLUSD",1724566992908,9.86768339,158.02,157.95,1.58455646]
["bitfinex","SOLUSD",1724566993116,9.86768339,158.02,157.96,1.58455646]
["bitfinex","SOLUSD",1724566993325,1.26683296,158.01,157.92,14.13201625]
["bitfinex","SOLUSD",1724566993532,1.26683296,158.01,157.93,5.84888947]
["bitfinex","SOLUSD",1724566993708,1.26683296,158.01,157.94,1.58455661]
["bitfinex","SOLUSD",1724566993908,1.26683296,158.01,157.95,1.58455661]
["bitfinex","SOLUSD",1724566994111,1.26683296,158.01,157.92,9.86768339]
["bitfinex","SOLUSD",1724566994311,1.26683296,158.01,157.96,1.58455616]
["bitfinex","SOLUSD",1724566994524,9.86768339,158.02,157.92,14.13201625]
["bitfinex","SOLUSD",1724566994830,9.86768339,158.02,157.93,5.84888887]
["bitfinex","SOLUSD",1724566995015,9.86768339,158.02,157.94,1.58455601]
["bitfinex","SOLUSD",1724566995220,1.26683296,158.01,157.95,1.58455601]
["bitfinex","SOLUSD",1724566995525,16.5315,157.99,157.96,1.58455601]
["bitfinex","SOLUSD",1724566995709,1.26683296,157.98,157.94,1.58455601]
["bitfinex","SOLUSD",1724566995910,1.26683296,157.98,157.95,1.58455601]
["bitfinex","SOLUSD",1724566996109,1.26683296,157.98,157.91,4.26433286]
["bitfinex","SOLUSD",1724566996309,1.26683296,157.98,157.92,1.58462713]
["bitfinex","SOLUSD",1724566996506,1.26683296,157.98,157.93,1.58462713]
["bitfinex","SOLUSD",1724566996913,1.26683296,157.98,157.94,1.58462713]
["bitfinex","SOLUSD",1724566997135,1.26683296,157.98,157.95,1.58461265]
["bitfinex","SOLUSD",1724566997344,1.26683296,157.98,157.91,4.26448728]
["bitfinex","SOLUSD",1724566997520,1.26683296,157.98,157.92,1.5846125]
["bitfinex","SOLUSD",1724566997716,1.26683296,157.98,157.93,1.58461295]
["bitfinex","SOLUSD",1724566998030,1.26683296,157.98,157.94,1.58461295]
["bitfinex","SOLUSD",1724566998210,1.26683296,157.98,157.91,8.52897543]
["bitfinex","SOLUSD",1724566998413,1.26683296,157.98,157.92,1.58461267]
["bitfinex","SOLUSD",1724566998617,1.26683296,157.98,157.93,1.58461267]
["bitfinex","SOLUSD",1724566998812,1.26683296,157.98,157.94,1.58461267]
["bitfinex","SOLUSD",1724566999011,1.26683296,157.98,157.95,1.58461267]
["bitfinex","SOLUSD",1724566999239,1.26683296,157.98,157.92,1.58463]
["bitfinex","SOLUSD",1724566999529,1.26683296,157.98,157.93,1.58463]
["bitfinex","SOLUSD",1724566999733,1.26683296,157.98,157.94,1.58463]
["bitfinex","SOLUSD",1724566999931,1.26683296,157.98,157.95,1.58463]
["bitfinex","SOLUSD",1724567000142,11.13451635,157.98,157.91,1.58463]
["bitfinex","SOLUSD",1724567000309,11.13451635,157.98,157.88,9.86768339]
["bitfinex","SOLUSD",1724567000511,11.13451635,157.98,157.89,1.58500066]
["bitfinex","SOLUSD",1724567000710,11.13451635,157.98,157.9,1.58500066]
["bitfinex","SOLUSD",1724567000908,11.13451635,157.98,157.91,1.58500066]
["bitfinex","SOLUSD",1724567001147,11.13451635,157.98,157.89,1.58500066]
["bitfinex","SOLUSD",1724567001333,11.13451635,157.98,157.9,1.58500066]
["bitfinex","SOLUSD",1724567001633,11.13451635,157.98,157.91,1.58500066]
["bitfinex","SOLUSD",1724567001831,16.5315,157.99,157.92,9.86768339]
["bitfinex","SOLUSD",1724567002023,16.5315,157.99,157.93,46.58500066]
["bitfinex","SOLUSD",1724567002216,16.5315,157.99,157.94,2.85105682]
["bitfinex","SOLUSD",1724567002815,16.5315,157.99,157.95,1.58500066]
["bitfinex","SOLUSD",1724567003222,16.5315,157.99,157.94,2.85105682]
["bitfinex","SOLUSD",1724567003538,16.5315,157.99,157.95,1.58500066]
["bitfinex","SOLUSD",1724567003738,16.5315,157.99,157.94,1.58500066]
["bitfinex","SOLUSD",1724567004038,16.5315,157.99,157.93,45.0]
["bitfinex","SOLUSD",1724567004039,16.5315,157.99,157.95,1.58500066]
["bitfinex","SOLUSD",1724567004331,16.5315,157.99,157.94,1.58500066]
["bitfinex","SOLUSD",1724567004529,16.5315,157.99,157.95,1.58500066]
["bitfinex","SOLUSD",1724567004839,16.5315,157.99,157.94,1.26605554]
["bitfinex","SOLUSD",1724567005047,16.5315,157.99,157.94,2.85061206]
["bitfinex","SOLUSD",1724567005420,16.5315,157.99,157.95,1.58455652]
["bitfinex","SOLUSD",1724567006346,16.5315,157.99,157.94,1.26605554]
["bitfinex","SOLUSD",1724567006515,16.5315,157.99,157.94,2.85061207]
["bitfinex","SOLUSD",1724567007019,16.5315,157.99,157.94,1.58455653]
["bitfinex","SOLUSD",1724567007219,16.5315,157.99,157.94,1.58457405]
["bitfinex","SOLUSD",1724567008340,16.5315,157.99,157.93,45.0]
["bitfinex","SOLUSD",1724567008535,16.5315,157.99,157.94,1.5845674]
["bitfinex","SOLUSD",1724567008720,16.5315,157.99,157.94,1.58456622]
["bitfinex","SOLUSD",1724567008922,16.5315,157.99,157.93,45.0]
["bitfinex","SOLUSD",1724567009139,16.5315,157.99,157.94,2.85062315]
["bitfinex","SOLUSD",1724567010241,16.5315,157.99,157.94,1.58456622]
["bitfinex","SOLUSD",1724567011824,16.5315,157.99,157.94,1.58454771]
["bitfinex","SOLUSD",1724567013324,16.5315,157.99,157.95,1.26593819]
["bitfinex","SOLUSD",1724567013539,16.5315,157.99,157.95,2.8504859]
["bitfinex","SOLUSD",1724567013742,16.5315,157.99,157.95,1.26593819]
["bitfinex","SOLUSD",1724567014036,16.5315,157.99,157.95,1.58454771]
["bitfinex","SOLUSD",1724567014242,16.5315,157.99,157.96,1.58454771]
["bitfinex","SOLUSD",1724567014541,16.5315,157.99,157.95,1.58454771]
["bitfinex","SOLUSD",1724567014746,16.5315,157.99,157.96,1.58454771]
["bitfinex","SOLUSD",1724567014921,16.5315,157.99,157.95,1.58454771]
["bitfinex","SOLUSD",1724567014922,17.79833296,157.99,157.95,1.58454771]
["bitfinex","SOLUSD",1724567015264,17.79833296,157.99,157.93,45.0]
["bitfinex","SOLUSD",1724567015543,16.5315,157.99,157.94,1.58459183]
["bitfinex","SOLUSD",1724567015749,17.79833296,157.99,157.93,1.58459183]
["bitfinex","SOLUSD",1724567017136,17.79833296,157.99,157.94,1.58459183]
["bitfinex","SOLUSD",1724567017338,17.79833296,157.99,157.93,1.58459183]
["bitfinex","SOLUSD",1724567017531,17.79833296,157.99,157.94,1.58459183]
["bitfinex","SOLUSD",1724567017725,17.79833296,157.99,157.93,1.58459183]
["bitfinex","SOLUSD",1724567017921,17.79833296,157.99,157.94,1.58459183]
["bitfinex","SOLUSD",1724567018140,1.26683296,157.98,157.94,1.58459183]
["bitfinex","SOLUSD",1724567018339,16.5315,157.99,157.94,1.58459183]
["bitfinex","SOLUSD",1724567020038,16.5315,157.99,157.93,2.46270933]
["bitfinex","SOLUSD",1724567020340,16.5315,157.99,157.94,1.584648]
["bitfinex","SOLUSD",1724567020542,16.5315,157.99,157.95,1.584648]
["bitfinex","SOLUSD",1724567020722,16.5315,157.99,157.94,1.584648]
["bitfinex","SOLUSD",1724567020925,16.5315,157.99,157.95,1.584648]
["bitfinex","SOLUSD",1724567021239,16.5315,157.99,157.94,2.46270933]
["bitfinex","SOLUSD",1724567021422,16.5315,157.99,157.95,1.58465128]
["bitfinex","SOLUSD",1724567021742,16.5315,157.99,157.94,2.46270933]
["bitfinex","SOLUSD",1724567021948,16.5315,157.99,157.95,1.58465671]
["bitfinex","SOLUSD",1724567022141,16.5315,157.99,157.94,2.46270933]
["bitfinex","SOLUSD",1724567022441,16.5315,157.99,157.95,4.04702273]
["bitfinex","SOLUSD",1724567022644,16.5315,157.99,157.96,4.04702273]
["bitfinex","SOLUSD",1724567022847,16.5315,157.99,157.94,2.46236587]
["bitfinex","SOLUSD",1724567023043,16.5315,157.99,157.95,4.04690554]
["bitfinex","SOLUSD",1724567023348,16.5315,157.99,157.96,4.04690554]
["bitfinex","SOLUSD",1724567023643,16.5315,157.99,157.97,1.58453967]
["bitfinex","SOLUSD",1724567023854,16.5315,157.99,157.94,4.26460771]
["bitfinex","SOLUSD",1724567024055,16.5315,157.99,157.95,1.58451263]
["bitfinex","SOLUSD",1724567024346,16.5315,157.99,157.92,54.86768339]
["bitfinex","SOLUSD",1724567024347,16.5315,157.99,157.96,1.58451263]
["bitfinex","SOLUSD",1724567024648,16.5315,157.99,157.97,1.58451263]
["bitfinex","SOLUSD",1724567025146,16.5315,157.99,157.98,1.58451263]
["bitfinex","SOLUSD",1724567026145,16.5315,157.99,157.92,54.86768339]
["bitfinex","SOLUSD",1724567026437,16.5315,157.99,157.93,5.84872424]
["bitfinex","SOLUSD",1724567026643,16.5315,157.99,157.94,5.84872424]
["bitfinex","SOLUSD",1724567026834,16.5315,157.99,157.95,5.84872424]
["bitfinex","SOLUSD",1724567027035,16.5315,157.99,157.96,5.84872424]
["bitfinex","SOLUSD",1724567027234,16.5315,157.99,157.97,1.58451202]
["bitfinex","SOLUSD",1724567027544,16.5315,157.99,157.98,1.58451202]
["bitfinex","SOLUSD",1724567028150,16.5315,157.99,157.93,4.26421222]
["bitfinex","SOLUSD",1724567028353,16.5315,157.99,157.94,5.84881977]
["bitfinex","SOLUSD",1724567028539,16.5315,157.99,157.95,5.84881977]
["bitfinex","SOLUSD",1724567028729,16.5315,157.99,157.96,5.84881977]
["bitfinex","SOLUSD",1724567028933,16.5315,157.99,157.97,1.58460755]
["bitfinex","SOLUSD",1724567029149,16.5315,157.99,157.98,1.58460755]
["bitfinex","SOLUSD",1724567029555,16.5315,157.99,157.98,1.58465626]
["bitfinex","SOLUSD",1724567030045,16.5315,157.99,157.98,1.58458414]
["bitfinex","SOLUSD",1724567030225,16.5315,157.99,157.92,45.0]
["bitfinex","SOLUSD",1724567030226,17.79833296,157.99,157.92,45.0]
["bitfinex","SOLUSD",1724567030431,17.79833296,157.99,157.93,5.84885885]
["bitfinex","SOLUSD",1724567030843,17.79833296,157.99,157.93,4.26431077]
["bitfinex","SOLUSD",1724567031254,1.26683296,157.98,157.94,4.26431077]
["bitfinex","SOLUSD",1724567031451,1.26683296,157.97,157.87,9.86768339]
["bitfinex","SOLUSD",1724567031840,11.13451635,157.98,157.87,9.86768339]
["bitfinex","SOLUSD",1724567032754,11.13451635,157.98,157.88,45.0]
["bitfinex","SOLUSD",1724567032954,17.46441635,157.98,157.88,45.0]
["bitfinex","SOLUSD",1724567033154,6.3724,157.95,157.86,9.86768339]
["bitfinex","SOLUSD",1724567033336,6.3724,157.95,157.87,1.26646257]
["bitfinex","SOLUSD",1724567033536,6.3724,157.95,157.88,9.86768339]
["bitfinex","SOLUSD",1724567033858,6.3724,157.95,157.89,1.26640443]
["bitfinex","SOLUSD",1724567036346,6.3724,157.95,157.85,11.47473282]
["bitfinex","SOLUSD",1724567036552,6.3724,157.95,157.87,9.86768339]
["bitfinex","SOLUSD",1724567036748,6.3724,157.95,157.88,46.26597497]
["bitfinex","SOLUSD",1724567041669,6.3724,157.95,157.88,45.0]
["bitfinex","SOLUSD",1724567046070,6.3724,157.95,157.89,1.26533565]
["bitfinex","SOLUSD",1724567047856,6.3724,157.95,157.88,45.0]
["bitfinex","SOLUSD",1724567049058,15.7446,157.94,157.88,45.0]
["bitfinex","SOLUSD",1724567049253,15.7446,157.94,157.88,44.001]
["bitfinex","SOLUSD",1724567053160,15.7446,157.94,157.89,1.26598403]
["bitfinex","SOLUSD",1724567053363,15.7446,157.94,157.9,1.26566554]
["bitfinex","SOLUSD",1724567054358,15.7446,157.94,157.88,44.001]
["bitfinex","SOLUSD",1724567056781,15.7446,157.94,157.84,9.86768339]
["bitfinex","SOLUSD",1724567057076,15.7446,157.94,157.85,46.26625824]
["bitfinex","SOLUSD",1724567057284,15.7446,157.94,157.86,8.28789973]
["bitfinex","SOLUSD",1724567057476,15.7446,157.94,157.87,45.0]
["bitfinex","SOLUSD",1724567057784,15.7446,157.94,157.88,1.26620482]
["bitfinex","SOLUSD",1724567059263,15.7446,157.94,157.88,8.28690548]
["bitfinex","SOLUSD",1724567059480,15.7446,157.94,157.88,12.7647871]
["bitfinex","SOLUSD",1724567059671,15.7446,157.94,157.89,45.0]
["bitfinex","SOLUSD",1724567059874,15.7446,157.94,157.9,5.7435434]
["bitfinex","SOLUSD",1724567060867,15.7446,157.94,157.9,4.47788162]
["bitfinex","SOLUSD",1724567061075,15.7446,157.94,157.89,45.0]
["bitfinex","SOLUSD",1724567061774,15.7446,157.94,157.9,4.4777576]
["bitfinex","SOLUSD",1724567063086,15.7446,157.94,157.89,45.0]
["bitfinex","SOLUSD",1724567067779,15.7446,157.94,157.9,11.13263175]
["bitfinex","SOLUSD",1724567067983,6.3724,157.95,157.91,45.0]
["bitfinex","SOLUSD",1724567068167,6.3724,157.95,157.92,1.26526753]
["bitfinex","SOLUSD",1724567070297,15.3559,157.98,157.93,1.26526747]
["bitfinex","SOLUSD",1724567070793,15.3559,157.98,157.93,46.26526747]
["bitfinex","SOLUSD",1724567072796,15.3559,158.02,157.94,7.01827915]
["bitfinex","SOLUSD",1724567072975,15.3559,158.02,157.95,9.86768339]
["bitfinex","SOLUSD",1724567073177,15.3559,158.02,157.96,45.0]
["bitfinex","SOLUSD",1724567073381,15.3559,158.02,157.97,1.26398207]
["bitfinex","SOLUSD",1724567073578,15.3559,158.02,157.96,45.0]
["bitfinex","SOLUSD",1724567075182,15.3559,158.02,157.97,7.01712538]
["bitfinex","SOLUSD",1724567075379,15.3559,158.02,157.96,45.0]
["bitfinex","SOLUSD",1724567076103,15.3559,158.02,157.93,9.86768339]
["bitfinex","SOLUSD",1724567076281,15.3559,158.02,157.94,45.0]
["bitfinex","SOLUSD",1724567077806,15.3559,158.02,157.95,7.01765668]
["bitfinex","SOLUSD",1724567078006,15.3559,158.02,157.96,45.0]
["bitfinex","SOLUSD",1724567078302,15.3559,158.02,157.97,1.26408717]
["bitfinex","SOLUSD",1724567079189,15.3559,158.02,157.96,45.0]
["bitfinex","SOLUSD",1724567083908,15.3559,158.02,157.97,2.46166779]
["bitfinex","SOLUSD",1724567085022,15.3559,158.02,157.96,45.0]
["bitfinex","SOLUSD",1724567085228,15.3559,158.02,157.97,2.46166743]
["bitfinex","SOLUSD",1724567090906,15.3559,158.02,157.97,4.04588904]
["bitfinex","SOLUSD",1724567092202,16.93805268,158.02,157.97,4.04588904]
["bitfinex","SOLUSD",1724567092403,16.93805268,158.02,157.93,9.86768339]
["bitfinex","SOLUSD",1724567092639,16.93805268,158.02,157.97,1.58437489]
["bitfinex","SOLUSD",1724567092932,16.93805268,158.02,157.94,4.0464102]
["bitfinex","SOLUSD",1724567093100,16.93805268,158.02,157.95,1.58437489]
["bitfinex","SOLUSD",1724567093309,16.93805268,158.02,157.96,1.58437489]
["bitfinex","SOLUSD",1724567093516,16.93805268,158.02,157.95,1.58437489]
["bitfinex","SOLUSD",1724567093818,16.93805268,158.02,157.96,1.58437489]
["bitfinex","SOLUSD",1724567094021,16.93805268,158.02,157.95,1.58437489]
["bitfinex","SOLUSD",1724567094227,16.93805268,158.02,157.96,1.58437489]
["bitfinex","SOLUSD",1724567094532,16.93805268,158.02,157.95,1.58437489]
["bitfinex","SOLUSD",1724567094733,16.93805268,158.02,157.96,1.58437489]
["bitfinex","SOLUSD",1724567094915,16.93805268,158.02,157.95,1.58437489]
["bitfinex","SOLUSD",1724567095116,16.93805268,158.02,157.96,1.58437489]
["bitfinex","SOLUSD",1724567095316,16.93805268,158.02,157.95,1.58437489]
["bitfinex","SOLUSD",1724567095530,16.93805268,158.02,157.96,1.58437489]
["bitfinex","SOLUSD",1724567095735,16.93805268,158.02,157.95,1.58437489]
["bitfinex","SOLUSD",1724567095911,16.93805268,158.02,157.96,1.58437489]
["bitfinex","SOLUSD",1724567096109,16.93805268,158.02,157.94,6.72587433]
["bitfinex","SOLUSD",1724567096110,16.93805268,158.02,157.95,4.0464102]
["bitfinex","SOLUSD",1724567096334,16.93805268,158.02,157.96,1.58437489]
["bitfinex","SOLUSD",1724567096538,16.93805268,158.02,157.97,1.58437489]
["bitfinex","SOLUSD",1724567096720,16.93805268,158.02,157.96,1.58437489]
["bitfinex","SOLUSD",1724567097112,16.93805268,158.02,157.94,6.72587433]
["bitfinex","SOLUSD",1724567097113,16.93805268,158.02,157.95,1.58437489]
["bitfinex","SOLUSD",1724567097321,15.3559,158.02,157.96,2.17325742]
["bitfinex","SOLUSD",1724567097615,15.3559,158.02,157.97,1.58437489]
["bitfinex","SOLUSD",1724567097818,15.3559,158.02,157.98,2.4091059]
["bitfinex","SOLUSD",1724567098015,15.3559,158.02,157.98,0.82473101]
["bitfinex","SOLUSD",1724567098217,15.3559,158.02,157.98,2.84857397]
["bitfinex","SOLUSD",1724567098415,15.3559,158.02,157.98,1.26419908]
["bitfinex","SOLUSD",1724567098635,15.3559,158.02,157.98,1.58437489]
["bitfinex","SOLUSD",1724567098824,15.3559,158.02,157.96,2.46172528]
["bitfinex","SOLUSD",1724567099031,15.3559,158.02,157.96,51.72520959]
["bitfinex","SOLUSD",1724567099334,15.3559,158.02,157.97,6.89443797]
["bitfinex","SOLUSD",1724567099551,15.3559,158.02,157.98,1.58424245]
["bitfinex","SOLUSD",1724567100412,15.3559,158.02,157.99,1.26406449]
["bitfinex","SOLUSD",1724567101825,15.3559,158.02,157.97,4.04597099]
["bitfinex","SOLUSD",1724567101826,15.3559,158.02,157.98,1.58423946]
["bitfinex","SOLUSD",1724567102440,15.3559,158.02,157.98,2.84823988]
["bitfinex","SOLUSD",1724567103135,15.3559,158.02,157.99,1.58423946]
["bitfinex","SOLUSD",1724567104224,15.3559,158.02,158.0,2.84787966]
["bitfinex","SOLUSD",1724567104427,15.3559,158.02,158.0,1.2636402]
["bitfinex","SOLUSD",1724567104724,6.3279,158.03,158.0,2.84776375]
["bitfinex","SOLUSD",1724567105242,6.3279,158.03,158.0,45.0]
["bitfinex","SOLUSD",1724567105746,6.3279,158.03,157.99,45.0]
["bitfinex","SOLUSD",1724567106046,6.3279,158.03,158.0,1.58410257]
["bitfinex","SOLUSD",1724567106221,6.3279,158.03,157.99,45.0]
["bitfinex","SOLUSD",1724567106424,6.3279,158.03,158.0,1.5840931]
["bitfinex","SOLUSD",1724567106616,16.264,158.06,158.01,1.5840931]
["bitfinex","SOLUSD",1724567106823,16.264,158.06,158.02,1.5838851]
["bitfinex","SOLUSD",1724567107136,16.264,158.06,158.0,4.26254651]
["bitfinex","SOLUSD",1724567107316,16.264,158.06,158.01,1.58390481]
["bitfinex","SOLUSD",1724567107514,16.264,158.06,158.02,1.58390481]
["bitfinex","SOLUSD",1724567107730,16.264,158.06,158.03,1.58391367]
["bitfinex","SOLUSD",1724567107931,16.264,158.06,158.0,4.26254651]
["bitfinex","SOLUSD",1724567108137,16.264,158.06,157.99,45.0]
["bitfinex","SOLUSD",1724567108344,16.264,158.06,158.01,1.58388373]
["bitfinex","SOLUSD",1724567108551,16.264,158.06,158.02,1.58388373]
["bitfinex","SOLUSD",1724567108728,16.264,158.06,158.0,4.26249489]
["bitfinex","SOLUSD",1724567111441,16.264,158.1,158.02,9.86768339]
["bitfinex","SOLUSD",1724567111644,16.264,158.1,158.03,45.40569844]
["bitfinex","SOLUSD",1724567111850,16.264,158.1,158.04,4.26249489]
["bitfinex","SOLUSD",1724567112144,16.264,158.1,158.05,0.40573996]
["bitfinex","SOLUSD",1724567112339,16.264,158.1,158.05,46.26227593]
["bitfinex","SOLUSD",1724567112647,16.264,158.1,158.05,45.0]
["bitfinex","SOLUSD",1724567116246,16.264,158.1,158.06,1.26102729]
["bitfinex","SOLUSD",1724567117033,16.264,158.1,158.05,45.0]
["bitfinex","SOLUSD",1724567117447,16.264,158.1,158.06,1.2600699]
["bitfinex","SOLUSD",1724567119860,16.264,158.1,158.05,45.0]
["bitfinex","SOLUSD",1724567120541,17.8453824,158.1,158.02,9.86768339]
["bitfinex","SOLUSD",1724567120743,17.8453824,158.1,158.03,45.0]
["bitfinex","SOLUSD",1724567120965,17.8453824,158.1,158.04,4.26117146]
["bitfinex","SOLUSD",1724567121848,16.264,158.1,158.04,4.26117146]
["bitfinex","SOLUSD",1724567123539,16.264,158.1,158.05,1.26229415]
["bitfinex","SOLUSD",1724567125167,16.264,158.1,158.03,45.0]
["bitfinex","SOLUSD",1724567125355,16.264,158.1,158.02,45.0]
["bitfinex","SOLUSD",1724567125948,16.264,158.1,158.03,4.26137145]
["bitfinex","SOLUSD",1724567126139,16.264,158.1,158.04,45.0]
["bitfinex","SOLUSD",1724567127448,16.264,158.1,158.05,1.26234949]
["bitfinex","SOLUSD",1724567127873,16.264,158.1,158.06,1.26234403]
["bitfinex","SOLUSD",1724567129363,16.264,158.1,158.05,1.26197242]
["bitfinex","SOLUSD",1724567130063,6.4748,158.11,158.05,19.86126337]
["bitfinex","SOLUSD",1724567130262,6.4748,158.11,158.06,45.0]
["bitfinex","SOLUSD",1724567130451,6.4748,158.11,158.07,1.26146632]
["bitfinex","SOLUSD",1724567130651,0.8250997,158.13,158.08,1.26142391]
["bitfinex","SOLUSD",1724567131368,0.8250997,158.13,158.06,45.0]
["bitfinex","SOLUSD",1724567131569,0.8250997,158.13,158.07,1.26140014]
["bitfinex","SOLUSD",1724567131755,0.8250997,158.13,158.08,1.26132034]
["bitfinex","SOLUSD",1724567132655,0.8250997,158.13,158.08,46.26132034]
["bitfinex","SOLUSD",1724567133748,0.8250997,158.13,158.08,45.0]
["bitfinex","SOLUSD",1724567135051,0.8250997,158.13,158.01,16.2969]
["bitfinex","SOLUSD",1724567135252,2.40630971,158.13,158.01,32.03992651]
["bitfinex","SOLUSD",1724567135567,9.86768339,158.12,158.03,9.86768339]
["bitfinex","SOLUSD",1724567135780,9.86768339,158.12,158.03,14.12800503]
["bitfinex","SOLUSD",1724567136678,9.86768339,158.12,158.04,45.0]
["bitfinex","SOLUSD",1724567137972,2.40630971,158.13,158.04,45.0]
["bitfinex","SOLUSD",1724567138578,9.86768339,158.12,158.04,45.0]
["bitfinex","SOLUSD",1724567139070,1.58134559,158.11,158.04,45.0]
["bitfinex","SOLUSD",1724567140856,9.86768339,158.12,158.04,45.0]
["bitfinex","SOLUSD",1724567143154,0.8250997,158.13,158.05,11.12966988]
["bitfinex","SOLUSD",1724567143463,0.8250997,158.13,158.06,45.0]
["bitfinex","SOLUSD",1724567143660,0.8250997,158.13,158.07,1.26186588]
["bitfinex","SOLUSD",1724567145374,0.8250997,158.13,158.06,45.0]
["bitfinex","SOLUSD",1724567147353,0.8250997,158.13,158.07,1.26186596]
["bitfinex","SOLUSD",1724567148069,0.8250997,158.13,158.06,45.0]
["bitfinex","SOLUSD",1724567148880,9.86768339,158.12,158.06,45.0]
["bitfinex","SOLUSD",1724567150881,1.58129799,158.11,158.03,9.86768339]
["bitfinex","SOLUSD",1724567151070,1.58129799,158.11,158.04,45.0]
["bitfinex","SOLUSD",1724567151258,1.58129799,158.11,158.05,7.01308095]
["bitfinex","SOLUSD",1724567151654,11.4490308,158.12,158.05,7.01303928]
["bitfinex","SOLUSD",1724567151860,11.4490308,158.12,158.05,14.02607856]
["bitfinex","SOLUSD",1724567153669,9.86768339,158.12,158.05,14.02607856]
["bitfinex","SOLUSD",1724567153896,1.58137229,158.11,158.05,14.02607856]
["bitfinex","SOLUSD",1724567154183,9.86768339,158.12,158.05,7.01303928]
["bitfinex","SOLUSD",1724567154758,9.86768339,158.12,158.06,1.26204192]
["bitfinex","SOLUSD",1724567155196,0.8250997,158.13,158.06,1.26204192]
["bitfinex","SOLUSD",1724567156461,0.8250997,158.13,158.06,8.2750812]
["bitfinex","SOLUSD",1724567156893,0.8250997,158.13,158.06,1.26204192]
["bitfinex","SOLUSD",1724567157187,0.8250997,158.13,158.06,8.2750812]
["bitfinex","SOLUSD",1724567157365,0.8250997,158.13,158.07,7.01303928]
["bitfinex","SOLUSD",1724567158185,0.8250997,158.13,158.07,7.01299254]
["bitfinex","SOLUSD",1724567159187,2.40643382,158.13,158.07,7.01299254]
["bitfinex","SOLUSD",1724567159383,2.40643382,158.13,158.05,7.01299254]
["bitfinex","SOLUSD",1724567159590,9.86768339,158.12,158.06,7.01299254]
["bitfinex","SOLUSD",1724567159763,9.86768339,158.12,158.04,45.0]
["bitfinex","SOLUSD",1724567159969,9.86768339,158.12,158.03,45.0]
["bitfinex","SOLUSD",1724567162686,2.40643382,158.13,158.05,9.86768339]
["bitfinex","SOLUSD",1724567162989,0.8250997,158.13,158.06,1.2619663]
["bitfinex","SOLUSD",1724567163172,0.8250997,158.13,158.06,46.2619663]
["bitfinex","SOLUSD",1724567163767,0.8250997,158.13,158.07,9.86768339]
["bitfinex","SOLUSD",1724567163986,0.8250997,158.13,158.08,1.26148515]
["bitfinex","SOLUSD",1724567165067,0.8250997,158.13,158.09,9.86768339]
["bitfinex","SOLUSD",1724567165365,0.8250997,158.13,158.1,45.0]
["bitfinex","SOLUSD",1724567166265,0.8250997,158.13,158.11,2.45844779]
["bitfinex","SOLUSD",1724567166486,0.8250997,158.13,158.12,2.45844779]
["bitfinex","SOLUSD",1724567168777,0.8250997,158.13,158.12,4.04126602]
["bitfinex","SOLUSD",1724567170092,0.8250997,158.13,158.12,4.04111258]
["bitfinex","SOLUSD",1724567170273,0.8250997,158.13,158.11,1.26065114]
["bitfinex","SOLUSD",1724567170586,0.8250997,158.13,158.12,1.58281795]
["bitfinex","SOLUSD",1724567170785,0.8250997,158.13,158.12,4.04111661]
["bitfinex","SOLUSD",1724567170993,0.8250997,158.13,158.12,49.04111661]
["bitfinex","SOLUSD",1724567172289,0.8250997,158.13,158.12,58.9088]
["bitfinex","SOLUSD",1724567173876,0.8250997,158.13,158.12,74.9221]
["bitfinex","SOLUSD",1724567176372,0.8250997,158.13,158.12,65.05441661]
["bitfinex","SOLUSD",1724567176697,0.8250997,158.13,158.12,49.04050123]
["bitfinex","SOLUSD",1724567180299,0.8250997,158.13,158.12,49.04049995]
["bitfinex","SOLUSD",1724567180498,0.8250997,158.13,158.12,49.04050922]
["bitfinex","SOLUSD",1724567180975,0.8250997,158.13,158.12,49.0405284]
["bitfinex","SOLUSD",1724567181176,0.8250997,158.13,158.12,50.30006149]
["bitfinex","SOLUSD",1724567182905,0.8250997,158.13,158.12,49.0405284]
["bitfinex","SOLUSD",1724567183483,0.8250997,158.13,158.12,49.0402514]
["bitfinex","SOLUSD",1724567187102,0.8250997,158.13,158.12,49.04068305]
["bitfinex","SOLUSD",1724567190405,0.8250997,158.13,158.12,47.84278226]
["bitfinex","SOLUSD",1724567190612,0.8250997,158.13,158.12,50.30064309]
["bitfinex","SOLUSD",1724567190811,0.8250997,158.13,158.12,48.71800757]
["bitfinex","SOLUSD",1724567191123,0.8250997,158.13,158.12,48.71783406]
["bitfinex","SOLUSD",1724567191413,0.8250997,158.13,158.12,50.30039729]
["bitfinex","SOLUSD",1724567193889,0.8250997,158.13,158.12,47.84271006]
["bitfinex","SOLUSD",1724567194096,0.8250997,158.13,158.12,50.3003976]
["bitfinex","SOLUSD",1724567195685,0.8250997,158.13,158.12,4.04025086]
["bitfinex","SOLUSD",1724567196101,0.8250997,158.13,158.12,5.30028303]
["bitfinex","SOLUSD",1724567197090,0.8250997,158.13,158.12,4.04025086]
["bitfinex","SOLUSD",1724567197502,0.8250997,158.13,158.12,5.30028689]
["bitfinex","SOLUSD",1724567197703,0.8250997,158.13,158.12,47.84259054]
["bitfinex","SOLUSD",1724567197900,0.8250997,158.13,158.12,50.30025694]
["bitfinex","SOLUSD",1724567198099,0.8250997,158.13,158.12,48.71770243]
["bitfinex","SOLUSD",1724567198510,0.8250997,158.13,158.12,50.30026593]
["bitfinex","SOLUSD",1724567200292,0.8250997,158.13,158.12,49.0402299]
["bitfinex","SOLUSD",1724567200496,0.8250997,158.13,158.12,58.90791329]
["bitfinex","SOLUSD",1724567201307,0.8250997,158.13,158.12,54.86768339]
["bitfinex","SOLUSD",1724567201512,0.8250997,158.13,158.12,57.32537422]
["bitfinex","SOLUSD",1724567201717,0.8250997,158.13,158.12,54.86768339]
["bitfinex","SOLUSD",1724567201917,0.8250997,158.13,158.12,56.4502379]
["bitfinex","SOLUSD",1724567202125,0.8250997,158.13,158.12,58.9079043]
["bitfinex","SOLUSD",1724567203523,0.8250997,158.13,158.12,63.16679057]
["bitfinex","SOLUSD",1724567204910,0.8250997,158.13,158.12,60.70913316]
["bitfinex","SOLUSD",1724567205110,0.8250997,158.13,158.12,63.16682114]
["bitfinex","SOLUSD",1724567208405,0.8250997,158.13,158.12,59.12656966]
["bitfinex","SOLUSD",1724567208621,0.8250997,158.13,158.12,63.16682114]
["bitfinex","SOLUSD",1724567210337,0.8250997,158.13,158.12,67.6352982]
["bitfinex","SOLUSD",1724567212219,0.8250997,158.13,158.12,54.86768339]
["bitfinex","SOLUSD",1724567212523,0.8250997,158.13,158.12,63.59505621]
["bitfinex","SOLUSD",1724567212838,0.8250997,158.13,158.12,67.63530769]
["bitfinex","SOLUSD",1724567213938,0.8250997,158.13,158.12,63.37642142]
["bitfinex","SOLUSD",1724567214104,0.8250997,158.13,158.12,67.63530769]
["bitfinex","SOLUSD",1724567214807,0.8250997,158.13,158.12,65.17761971]
["bitfinex","SOLUSD",1724567216027,0.8250997,158.13,158.12,54.86768339]
["bitfinex","SOLUSD",1724567216239,0.8250997,158.13,158.12,60.70916639]
["bitfinex","SOLUSD",1724567219913,0.8250997,158.13,158.12,67.71887331]
["bitfinex","SOLUSD",1724567222545,0.8250997,158.13,158.12,67.71886432]
["bitfinex","SOLUSD",1724567222918,0.8250997,158.13,158.12,54.86768339]
["bitfinex","SOLUSD",1724567223320,0.8250997,158.13,158.12,67.71887707]
["bitfinex","SOLUSD",1724567226434,0.8250997,158.13,158.12,67.71887335]
["bitfinex","SOLUSD",1724567228614,0.8250997,158.13,158.12,57.85118996]
["bitfinex","SOLUSD",1724567228840,0.8250997,158.13,158.12,67.71887335]
["bitfinex","SOLUSD",1724567229823,0.8250997,158.13,158.12,54.86768339]
["bitfinex","SOLUSD",1724567230050,0.8250997,158.13,158.12,46.58256356]
["bitfinex","SOLUSD",1724567230223,0.8250997,158.13,158.12,57.85118996]
["bitfinex","SOLUSD",1724567233953,0.8250997,158.13,158.12,57.85118996]
["bitfinex","SOLUSD",1724567236865,0.8250997,158.13,158.12,49.25888642]
["bitfinex","SOLUSD",1724567237032,0.8250997,158.13,158.12,57.85119969]
["bitfinex","SOLUSD",1724567240258,0.8250997,158.13,158.12,45.0]
["bitfinex","SOLUSD",1724567240470,0.8250997,158.13,158.12,46.58256346]
["bitfinex","SOLUSD",1724567240669,0.8250997,158.13,158.12,8.59230302]
["bitfinex","SOLUSD",1724567240963,0.8250997,158.13,158.12,16.5062409]
["bitfinex","SOLUSD",1724567241131,0.8250997,158.13,158.12,20.76512707]
["bitfinex","SOLUSD",1724567242356,0.8250997,158.13,158.12,12.85118919]
["bitfinex","SOLUSD",1724567243669,0.8250997,158.13,158.12,8.59359057]
["bitfinex","SOLUSD",1724567244041,0.8250997,158.13,158.12,11.27032052]
["bitfinex","SOLUSD",1724567244266,0.8250997,158.13,158.12,12.85311894]
["bitfinex","SOLUSD",1724567245542,0.8250997,158.13,158.12,12.85327251]
["bitfinex","SOLUSD",1724567245746,33.17808309,158.13,158.12,12.85327251]
["bitfinex","SOLUSD",1724567245948,33.17808309,158.13,158.12,1.58295199]
["bitfinex","SOLUSD",1724567246351,34.75944765,158.13,158.12,1.58295199]
["bitfinex","SOLUSD",1724567246675,34.75944765,158.13,158.05,11.27159377]
["bitfinex","SOLUSD",1724567246883,24.89176426,158.13,158.06,12.85490627]
["bitfinex","SOLUSD",1724567247092,24.89176426,158.13,158.01,9.86768339]
["bitfinex","SOLUSD",1724567247093,9.86768339,158.1,158.07,12.85490627]
["bitfinex","SOLUSD",1724567247240,9.86768339,158.1,158.01,9.86768339]
["bitfinex","SOLUSD",1724567247241,1.58154175,158.09,158.08,1.5833125]
["bitfinex","SOLUSD",1724567247865,24.06684175,158.09,158.05,4.26140929]
["bitfinex","SOLUSD",1724567248048,24.06684175,158.09,158.06,1.5836683]
["bitfinex","SOLUSD",1724567248372,9.86768339,158.08,158.04,4.26193143]
["bitfinex","SOLUSD",1724567248542,9.86768339,158.08,158.05,1.58368053]
["bitfinex","SOLUSD",1724567248747,9.86768339,158.08,158.06,1.58368053]
["bitfinex","SOLUSD",1724567248972,9.86768339,158.08,158.03,4.26193143]
["bitfinex","SOLUSD",1724567249184,9.86768339,158.08,158.04,5.84561312]
["bitfinex","SOLUSD",1724567249379,9.86768339,158.08,158.05,1.58368169]
["bitfinex","SOLUSD",1724567249583,9.86768339,158.08,158.03,1.58368169]
["bitfinex","SOLUSD",1724567249756,9.86768339,158.08,158.04,1.58368169]
["bitfinex","SOLUSD",1724567250075,9.86768339,158.08,158.05,1.58368163]
["bitfinex","SOLUSD",1724567250284,22.4853,158.09,158.04,1.58368157]
["bitfinex","SOLUSD",1724567250776,22.4853,158.09,158.05,1.58368157]
["bitfinex","SOLUSD",1724567250977,22.4853,158.09,158.04,1.58368157]
["bitfinex","SOLUSD",1724567251183,22.4853,158.09,158.03,1.58368157]
["bitfinex","SOLUSD",1724567251464,22.4853,158.09,158.04,1.58368157]
["bitfinex","SOLUSD",1724567251668,22.4853,158.09,158.03,1.58368157]
["bitfinex","SOLUSD",1724567251875,1.58165956,158.08,158.04,1.58368157]
["bitfinex","SOLUSD",1724567252063,1.58165956,158.08,158.03,1.58368157]
["bitfinex","SOLUSD",1724567252256,1.58165956,158.08,158.04,1.58368157]
["bitfinex","SOLUSD",1724567252456,1.58165956,158.08,158.03,1.58368157]
["bitfinex","SOLUSD",1724567252765,22.4853,158.09,158.03,1.58368157]
["bitfinex","SOLUSD",1724567253363,22.4853,158.09,158.02,45.0]
["bitfinex","SOLUSD",1724567253572,22.4853,158.09,158.03,1.58368123]
["bitfinex","SOLUSD",1724567255363,22.4853,158.09,158.02,45.0]
["bitfinex","SOLUSD",1724567256678,1.58165864,158.08,158.02,45.0]
["bitfinex","SOLUSD",1724567257365,33.93464203,158.09,157.97,20.0]
["bitfinex","SOLUSD",1724567257566,33.93464203,158.09,157.98,56.45137341]
["bitfinex","SOLUSD",1724567257773,33.93464203,158.09,157.99,1.58369002]
["bitfinex","SOLUSD",1724567260284,33.93464203,158.09,157.98,45.0]
["bitfinex","SOLUSD",1724567260455,33.93464203,158.09,157.99,1.5837197]
["bitfinex","SOLUSD",1724567260653,33.93464203,158.09,157.99,45.0]
["bitfinex","SOLUSD",1724567260865,33.93464203,158.09,158.0,1.5837197]
["bitfinex","SOLUSD",1724567263680,40.26014203,158.09,158.0,1.5837197]
["bitfinex","SOLUSD",1724567263990,40.26014203,158.09,158.0,1.58371026]
["bitfinex","SOLUSD",1724567264171,9.86768339,158.07,158.0,1.58371026]
["bitfinex","SOLUSD",1724567264366,1.5818932,158.06,157.99,45.0]
["bitfinex","SOLUSD",1724567264691,15.8374,158.05,157.98,45.0]
["bitfinex","SOLUSD",1724567266787,15.8374,158.05,157.99,9.86768339]
["bitfinex","SOLUSD",1724567266988,15.8374,158.05,158.0,45.0]
["bitfinex","SOLUSD",1724567274398,15.8374,158.05,158.01,11.13078167]
["bitfinex","SOLUSD",1724567274587,15.8374,158.05,158.02,1.26291936]
["bitfinex","SOLUSD",1724567276493,15.8374,158.05,158.01,11.45136606]
["bitfinex","SOLUSD",1724567276494,15.8374,158.05,158.01,9.86768339]
["bitfinex","SOLUSD",1724567276677,15.8374,158.05,158.01,11.45136606]
["bitfinex","SOLUSD",1724567278999,15.8374,158.05,158.01,1.58368267]
["bitfinex","SOLUSD",1724567279615,15.8374,158.05,158.0,45.0]
["bitfinex","SOLUSD",1724567279777,15.8374,158.05,158.01,1.583701]
["bitfinex","SOLUSD",1724567280303,15.8374,158.05,158.01,4.04411897]
["bitfinex","SOLUSD",1724567281381,15.8374,158.05,158.01,2.46041797]
["bitfinex","SOLUSD",1724567281596,15.8374,158.05,158.01,4.04408836]
["bitfinex","SOLUSD",1724567281975,15.8374,158.05,158.01,2.46039636]
["bitfinex","SOLUSD",1724567282195,15.8374,158.05,158.01,4.04405774]
["bitfinex","SOLUSD",1724567283004,15.8374,158.05,158.01,1.58368299]
["bitfinex","SOLUSD",1724567283300,15.8374,158.05,158.01,4.04405774]
["bitfinex","SOLUSD",1724567283475,15.8374,158.05,158.02,1.58368299]
["bitfinex","SOLUSD",1724567283674,15.8374,158.05,158.01,4.04405774]
["bitfinex","SOLUSD",1724567284288,15.8374,158.05,158.02,1.58368299]
["bitfinex","SOLUSD",1724567285304,15.8374,158.05,158.03,1.58368299]
["bitfinex","SOLUSD",1724567285472,15.8374,158.05,158.02,2.46037475]
["bitfinex","SOLUSD",1724567285675,15.8374,158.05,158.03,1.58372915]
["bitfinex","SOLUSD",1724567285878,15.8374,158.05,158.02,2.46048554]
["bitfinex","SOLUSD",1724567286076,15.8374,158.05,158.03,1.58372915]
["bitfinex","SOLUSD",1724567286284,15.8374,158.05,158.04,1.58371951]
["bitfinex","SOLUSD",1724567287489,15.8374,158.05,158.04,4.04420505]
["bitfinex","SOLUSD",1724567287691,15.8374,158.05,158.04,1.58371951]
["bitfinex","SOLUSD",1724567288107,15.8374,158.05,158.04,4.04420505]
["bitfinex","SOLUSD",1724567288907,15.8374,158.05,158.04,2.46046202]
["bitfinex","SOLUSD",1724567289097,15.8374,158.05,158.04,4.04418138]
["bitfinex","SOLUSD",1724567290504,15.8374,158.05,158.04,8.5171064]
["bitfinex","SOLUSD",1724567290711,23.502125,158.05,158.04,1.58371936]
["bitfinex","SOLUSD",1724567290891,23.502125,158.05,158.04,4.04477728]
["bitfinex","SOLUSD",1724567291086,21.9201,158.05,158.04,4.04477728]
["bitfinex","SOLUSD",1724567291288,21.9201,158.05,158.04,1.58371936]
["bitfinex","SOLUSD",1724567291497,21.9201,158.05,158.04,4.04484288]
["bitfinex","SOLUSD",1724567292195,21.9201,158.05,158.04,4.0451386]
["bitfinex","SOLUSD",1724567292705,21.9201,158.05,158.04,6.50627662]
["bitfinex","SOLUSD",1724567292909,21.9201,158.05,158.04,8.96741433]
["bitfinex","SOLUSD",1724567293129,21.9201,158.05,158.04,6.5062764]
["bitfinex","SOLUSD",1724567293406,21.9201,158.05,158.04,4.04513869]
["bitfinex","SOLUSD",1724567299023,21.9201,158.05,158.04,4.04513009]
["bitfinex","SOLUSD",1724567302395,21.9201,158.05,158.04,1.58399238]
["bitfinex","SOLUSD",1724567303615,21.9201,158.05,158.04,1.58408178]
["bitfinex","SOLUSD",1724567304416,21.9201,158.05,158.01,4.47435191]
["bitfinex","SOLUSD",1724567304612,1.58225462,158.04,158.02,4.04544229]
["bitfinex","SOLUSD",1724567304917,11.44993801,158.04,158.03,1.58409021]
["bitfinex","SOLUSD",1724567305217,11.44993801,158.04,157.99,4.4743491]
["bitfinex","SOLUSD",1724567305512,11.44993801,158.04,158.0,8.52012564]
["bitfinex","SOLUSD",1724567305821,11.44993801,158.04,158.01,4.04577654]
["bitfinex","SOLUSD",1724567306018,11.44993801,158.04,158.02,1.58418852]
["bitfinex","SOLUSD",1724567306201,11.44993801,158.04,157.98,4.47473913]
["bitfinex","SOLUSD",1724567306398,11.44993801,158.04,157.99,8.52052834]
["bitfinex","SOLUSD",1724567306604,11.44993801,158.04,158.0,8.52052834]
["bitfinex","SOLUSD",1724567306803,11.44993801,158.04,158.01,4.04578921]
["bitfinex","SOLUSD",1724567307109,11.44993801,158.04,158.02,1.58419225]
["bitfinex","SOLUSD",1724567307311,11.44993801,158.04,157.98,4.47473913]
["bitfinex","SOLUSD",1724567307510,11.44993801,158.04,157.99,8.52052859]
["bitfinex","SOLUSD",1724567307826,11.44993801,158.04,158.0,8.52052859]
["bitfinex","SOLUSD",1724567308046,11.44993801,158.04,157.94,9.86768339]
["bitfinex","SOLUSD",1724567308206,11.44993801,158.04,157.96,4.47474004]
["bitfinex","SOLUSD",1724567308606,11.44993801,158.04,158.01,2.46159642]
["bitfinex","SOLUSD",1724567308924,11.44993801,158.04,158.02,1.58419262]
["bitfinex","SOLUSD",1724567309225,11.44993801,158.04,157.95,52.92096314]
["bitfinex","SOLUSD",1724567309419,11.44993801,158.04,157.96,4.04578741]
["bitfinex","SOLUSD",1724567309618,11.44993801,158.04,157.97,4.04578741]
["bitfinex","SOLUSD",1724567309925,11.44993801,158.04,157.98,4.04578741]
["bitfinex","SOLUSD",1724567310219,11.44993801,158.04,157.99,4.04578741]
["bitfinex","SOLUSD",1724567310408,11.44993801,158.04,158.0,4.04578741]
["bitfinex","SOLUSD",1724567310605,11.44993801,158.04,158.01,4.04578741]
["bitfinex","SOLUSD",1724567310807,11.44993801,158.04,158.02,4.04578741]
["bitfinex","SOLUSD",1724567311001,9.86768339,158.04,157.97,8.28082238]
["bitfinex","SOLUSD",1724567311201,21.9201,158.05,157.98,15.32520435]
["bitfinex","SOLUSD",1724567311401,21.9201,158.05,157.99,16.58917369]
["bitfinex","SOLUSD",1724567311601,21.9201,158.05,158.0,1.58411064]
["bitfinex","SOLUSD",1724567311801,21.9201,158.05,157.99,15.00506305]
["bitfinex","SOLUSD",1724567311802,21.9201,158.05,158.01,4.04548974]
["bitfinex","SOLUSD",1724567312018,21.9201,158.05,158.02,2.4613791]
["bitfinex","SOLUSD",1724567312222,21.9201,158.05,157.99,1.26396934]
["bitfinex","SOLUSD",1724567312423,21.9201,158.05,158.0,4.26308922]
["bitfinex","SOLUSD",1724567313314,21.9201,158.05,157.99,1.26397611]
["bitfinex","SOLUSD",1724567313710,21.9201,158.05,157.97,17.78818925]
["bitfinex","SOLUSD",1724567314930,21.9201,158.05,157.97,7.92050586]
["bitfinex","SOLUSD",1724567314931,11.44978005,158.04,157.97,7.92050586]
["bitfinex","SOLUSD",1724567315128,11.44978005,158.04,157.95,7.92113481]
["bitfinex","SOLUSD",1724567316033,11.44978005,158.04,157.94,7.92113481]
["bitfinex","SOLUSD",1724567316218,11.44978005,158.04,157.95,45.0]
["bitfinex","SOLUSD",1724567317321,9.86768339,158.02,157.93,7.92113481]
["bitfinex","SOLUSD",1724567317533,1.58250657,158.01,157.93,7.92113481]
["bitfinex","SOLUSD",1724567318834,16.2659,158.0,157.92,7.92113481]
["bitfinex","SOLUSD",1724567319333,1.58263924,157.99,157.92,7.92113481]
["bitfinex","SOLUSD",1724567319540,1.58263924,157.99,157.91,17.7888182]
["bitfinex","SOLUSD",1724567320136,1.58263924,157.99,157.92,45.0]
["bitfinex","SOLUSD",1724567320337,1.58263924,157.99,157.92,52.92113481]
["bitfinex","SOLUSD",1724567320640,1.58263924,157.99,157.92,45.0]
["bitfinex","SOLUSD",1724567321739,1.58263924,157.99,157.91,17.7888182]
["bitfinex","SOLUSD",1724567321937,1.58263924,157.99,157.91,9.86768339]
["bitfinex","SOLUSD",1724567322147,1.58263924,157.99,157.91,17.79006265]
["bitfinex","SOLUSD",1724567322328,1.58263924,157.99,157.91,9.86768339]
["bitfinex","SOLUSD",1724567322525,1.58269351,157.98,157.91,7.92248551]
["bitfinex","SOLUSD",1724567323239,1.58269351,157.98,157.9,7.92248551]
["bitfinex","SOLUSD",1724567323636,32.39528339,158.0,157.9,7.92248551]
["bitfinex","SOLUSD",1724567323637,1.58279241,157.99,157.9,7.92248551]
["bitfinex","SOLUSD",1724567323827,1.58279225,157.98,157.9,7.92248551]
["bitfinex","SOLUSD",1724567324656,1.58279225,157.98,157.89,17.7901689]
["bitfinex","SOLUSD",1724567325019,11.45047564,157.98,157.89,17.7901689]
["bitfinex","SOLUSD",1724567325453,11.45047564,157.98,157.89,17.79083597]
["bitfinex","SOLUSD",1724567325667,11.45047564,157.98,157.89,9.86768339]
["bitfinex","SOLUSD",1724567326549,11.45047564,157.98,157.87,9.86768339]
["bitfinex","SOLUSD",1724567326725,11.45047564,157.98,157.88,45.0]
["bitfinex","SOLUSD",1724567333163,16.2659,157.97,157.88,45.0]
["bitfinex","SOLUSD",1724567333334,1.58296969,157.96,157.88,45.0]
["bitfinex","SOLUSD",1724567337131,6.2617,157.94,157.88,45.0]
["bitfinex","SOLUSD",1724567337331,1.5830743,157.93,157.88,45.0]
["bitfinex","SOLUSD",1724567337535,1.5830743,157.93,157.86,9.86768339]
["bitfinex","SOLUSD",1724567337756,7.84481591,157.94,157.87,45.0]
["bitfinex","SOLUSD",1724567338843,6.2617,157.94,157.87,45.0]
["bitfinex","SOLUSD",1724567339047,1.58307044,157.93,157.87,45.0]
["bitfinex","SOLUSD",1724567339261,6.2617,157.94,157.85,9.86768339]
["bitfinex","SOLUSD",1724567339458,6.2617,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724567340044,1.58318916,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724567341151,6.2617,157.94,157.87,9.86768339]
["bitfinex","SOLUSD",1724567341864,6.2617,157.94,157.88,45.0]
["bitfinex","SOLUSD",1724567342240,16.4902,157.93,157.85,9.86768339]
["bitfinex","SOLUSD",1724567342564,18.07337977,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724567344456,17.8422332,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724567346967,16.25905343,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724567350072,17.84225328,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724567350845,16.25905343,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724567352666,16.25905343,157.93,157.87,10.38346943]
["bitfinex","SOLUSD",1724567353083,16.25905343,157.93,157.88,1.26628121]
["bitfinex","SOLUSD",1724567353576,16.25905343,157.93,157.89,1.26623369]
["bitfinex","SOLUSD",1724567353765,16.25905343,157.93,157.9,1.26578678]
["bitfinex","SOLUSD",1724567353964,6.2617,157.94,157.91,9.86768339]
["bitfinex","SOLUSD",1724567359761,16.4902,157.97,157.91,9.86768339]
["bitfinex","SOLUSD",1724567360173,16.4902,157.97,157.88,45.0]
["bitfinex","SOLUSD",1724567360560,16.4902,157.97,157.9,9.86768339]
["bitfinex","SOLUSD",1724567362261,16.4902,157.97,157.91,1.26555144]
["bitfinex","SOLUSD",1724567364783,16.4902,157.97,157.9,9.86768339]
["bitfinex","SOLUSD",1724567365889,16.4902,157.97,157.91,1.26555527]
["bitfinex","SOLUSD",1724567367175,16.4902,157.97,157.9,9.86768339]
["bitfinex","SOLUSD",1724567368774,16.4902,157.97,157.91,49.47671229]
["bitfinex","SOLUSD",1724567368984,16.4902,157.97,157.92,4.47671229]
["bitfinex","SOLUSD",1724567369290,16.4902,157.97,157.93,4.47671229]
["bitfinex","SOLUSD",1724567369466,16.4902,157.97,157.94,4.47671229]
["bitfinex","SOLUSD",1724567369672,16.4902,157.97,157.95,4.47671229]
["bitfinex","SOLUSD",1724567369971,16.4902,157.97,157.96,4.47671229]
["bitfinex","SOLUSD",1724567370489,16.4902,157.97,157.96,4.47673885]
["bitfinex","SOLUSD",1724567371989,16.4902,157.97,157.96,6.06145139]
["bitfinex","SOLUSD",1724567372592,16.4902,157.97,157.96,8.52429706]
["bitfinex","SOLUSD",1724567373163,16.4902,157.97,157.96,12.78905737]
["bitfinex","SOLUSD",1724567373795,16.4902,157.97,157.96,12.78905712]
["bitfinex","SOLUSD",1724567374091,16.4902,157.97,157.91,45.0]
["bitfinex","SOLUSD",1724567374293,16.4902,157.97,157.96,6.9395828]
["bitfinex","SOLUSD",1724567374496,16.4902,157.97,157.96,12.78905529]
["bitfinex","SOLUSD",1724567374694,16.4902,157.97,157.96,10.32621101]
["bitfinex","SOLUSD",1724567374997,16.4902,157.97,157.96,4.4767385]
["bitfinex","SOLUSD",1724567375375,16.4902,157.97,157.96,6.06145104]
["bitfinex","SOLUSD",1724567377691,16.4902,157.97,157.96,1.58472086]
["bitfinex","SOLUSD",1724567377897,16.4902,157.97,157.96,6.06149166]
["bitfinex","SOLUSD",1724567379297,16.4902,157.97,157.96,1.58472086]
["bitfinex","SOLUSD",1724567382195,16.4902,157.97,157.96,6.06149622]
["bitfinex","SOLUSD",1724567385182,16.4902,157.97,157.96,6.06149732]
["bitfinex","SOLUSD",1724567386386,16.4902,157.97,157.96,1.58472196]
["bitfinex","SOLUSD",1724567387284,16.4902,157.97,157.96,6.06149697]
["bitfinex","SOLUSD",1724567391507,16.4902,157.97,157.9,9.86768339]
["bitfinex","SOLUSD",1724567391712,16.4902,157.97,157.96,6.06149697]
["bitfinex","SOLUSD",1724567392290,16.4902,157.97,157.96,10.5383066]
["bitfinex","SOLUSD",1724567392788,16.4902,157.97,157.96,6.06153159]
["bitfinex","SOLUSD",1724567394999,16.4902,157.97,157.96,6.06149697]
["bitfinex","SOLUSD",1724567398716,16.4902,157.97,157.96,6.06149699]
["bitfinex","SOLUSD",1724567400302,6.0658,157.98,157.96,6.06149699]
["bitfinex","SOLUSD",1724567400616,7.64862471,157.98,157.97,6.06149699]
["bitfinex","SOLUSD",1724567401123,7.64862471,157.98,157.97,1.58472196]
["bitfinex","SOLUSD",1724567401297,7.64862471,157.98,157.97,6.06146121]
["bitfinex","SOLUSD",1724567402525,6.0658,157.98,157.97,6.06146121]
["bitfinex","SOLUSD",1724567402832,6.60485904,158.03,157.97,6.06146121]
["bitfinex","SOLUSD",1724567403004,16.0977,158.05,157.93,23.00160984]
["bitfinex","SOLUSD",1724567403005,1.58233049,158.04,157.98,6.06146121]
["bitfinex","SOLUSD",1724567403206,1.58233049,158.04,157.96,17.79129323]
["bitfinex","SOLUSD",1724567403207,1.58233049,158.04,157.99,6.06146121]
["bitfinex","SOLUSD",1724567403407,1.58233049,158.04,158.0,6.06146121]
["bitfinex","SOLUSD",1724567403722,1.58233049,158.04,158.01,1.58472196]
["bitfinex","SOLUSD",1724567403938,1.58233049,158.04,158.02,1.58472196]
["bitfinex","SOLUSD",1724567404138,1.58233049,158.04,158.03,1.58472196]
["bitfinex","SOLUSD",1724567404306,1.58233049,158.04,158.03,1.58427261]
["bitfinex","SOLUSD",1724567404797,1.58233049,158.04,157.99,4.47504951]
["bitfinex","SOLUSD",1724567405025,1.58233049,158.04,158.0,4.47504951]
["bitfinex","SOLUSD",1724567405304,11.45001388,158.04,158.01,1.58426542]
["bitfinex","SOLUSD",1724567405608,11.45001388,158.04,157.97,4.47536774]
["bitfinex","SOLUSD",1724567405609,56.45001388,158.04,157.97,4.47536774]
["bitfinex","SOLUSD",1724567405813,56.45001388,158.04,157.98,6.05975105]
["bitfinex","SOLUSD",1724567406109,56.45001388,158.04,157.99,6.05975105]
["bitfinex","SOLUSD",1724567406318,56.45001388,158.04,158.0,1.58438331]
["bitfinex","SOLUSD",1724567406533,62.77751388,158.04,158.01,1.58438331]
["bitfinex","SOLUSD",1724567406709,62.77751388,158.04,157.96,4.4755472]
["bitfinex","SOLUSD",1724567406902,62.77751388,158.04,157.97,6.05994926]
["bitfinex","SOLUSD",1724567407217,62.77751388,158.04,157.98,6.05994926]
["bitfinex","SOLUSD",1724567407420,62.77751388,158.04,157.99,1.58440206]
["bitfinex","SOLUSD",1724567407600,62.77751388,158.04,158.0,1.58439351]
["bitfinex","SOLUSD",1724567407806,62.77751388,158.04,158.01,1.58439351]
["bitfinex","SOLUSD",1724567408008,62.77751388,158.04,157.96,4.47551317]
["bitfinex","SOLUSD",1724567408217,16.19598339,158.02,157.97,6.05991523]
["bitfinex","SOLUSD",1724567408424,9.86768339,158.0,157.98,1.58440206]
["bitfinex","SOLUSD",1724567408625,9.86768339,158.0,157.99,1.58440206]
["bitfinex","SOLUSD",1724567409403,9.86768339,158.0,157.93,4.47645442]
["bitfinex","SOLUSD",1724567409606,9.86768339,158.0,157.94,6.06110925]
["bitfinex","SOLUSD",1724567409816,9.86768339,158.0,157.95,6.06110925]
["bitfinex","SOLUSD",1724567410018,9.86768339,158.0,157.96,6.06110925]
["bitfinex","SOLUSD",1724567410329,9.86768339,158.0,157.97,1.58465483]
["bitfinex","SOLUSD",1724567410532,9.86768339,158.0,157.91,17.79129323]
["bitfinex","SOLUSD",1724567410533,9.86768339,158.0,157.98,1.58465483]
["bitfinex","SOLUSD",1724567410736,1.5828417,157.99,157.91,9.86768339]
["bitfinex","SOLUSD",1724567410937,1.58286534,157.98,157.93,4.47649339]
["bitfinex","SOLUSD",1724567411137,1.58286534,157.98,157.94,6.06114322]
["bitfinex","SOLUSD",1724567411347,1.58286534,157.98,157.95,1.58464983]
["bitfinex","SOLUSD",1724567411630,1.58286534,157.98,157.96,6.06114322]
["bitfinex","SOLUSD",1724567411801,1.58286534,157.98,157.97,1.58464983]
["bitfinex","SOLUSD",1724567413648,17.78044873,157.98,157.93,4.47649514]
["bitfinex","SOLUSD",1724567413808,9.86768339,157.96,157.94,6.06127803]
["bitfinex","SOLUSD",1724567414012,1.58313048,157.95,157.9,7.92324312]
["bitfinex","SOLUSD",1724567414308,1.58313048,157.95,157.91,1.58478537]
["bitfinex","SOLUSD",1724567414534,1.58313048,157.95,157.92,6.06190099]
["bitfinex","SOLUSD",1724567414710,1.58313048,157.95,157.91,4.47701852]
["bitfinex","SOLUSD",1724567415032,6.3299,157.98,157.91,4.47701852]
["bitfinex","SOLUSD",1724567415033,16.19758339,157.98,157.91,4.47701852]
["bitfinex","SOLUSD",1724567415224,45.0,157.97,157.91,4.47701852]
["bitfinex","SOLUSD",1724567415607,9.86768339,157.98,157.91,4.47701852]
["bitfinex","SOLUSD",1724567416418,1.58299594,157.97,157.91,4.47701852]
["bitfinex","SOLUSD",1724567417231,1.58299594,157.97,157.9,7.92402719]
["bitfinex","SOLUSD",1724567419347,1.58299594,157.97,157.89,17.79171058]
["bitfinex","SOLUSD",1724567422345,7.91339594,157.97,157.89,7.92402719]
["bitfinex","SOLUSD",1724567422922,1.58299594,157.97,157.89,7.92402719]
["bitfinex","SOLUSD",1724567423960,1.58299594,157.97,157.85,20.16405838]
["bitfinex","SOLUSD",1724567424124,52.91329594,157.97,157.87,9.86768339]
["bitfinex","SOLUSD",1724567424314,52.91329594,157.97,157.85,20.16405838]
["bitfinex","SOLUSD",1724567424315,11.45087412,157.96,157.89,7.92402351]
["bitfinex","SOLUSD",1724567424627,17.7809042,157.95,157.89,7.92402351]
["bitfinex","SOLUSD",1724567425029,16.1975,157.95,157.89,7.92402351]
["bitfinex","SOLUSD",1724567425231,16.1975,157.95,157.87,9.19204084]
["bitfinex","SOLUSD",1724567426027,16.1975,157.95,157.87,7.92525828]
["bitfinex","SOLUSD",1724567426231,16.1975,157.95,157.88,1.26666148]
["bitfinex","SOLUSD",1724567426926,16.1975,157.95,157.88,9.19127774]
["bitfinex","SOLUSD",1724567427523,16.1975,157.95,157.88,17.11576429]
["bitfinex","SOLUSD",1724567427733,9.86768339,157.98,157.88,7.92461626]
["bitfinex","SOLUSD",1724567427940,1.58308832,157.97,157.88,7.92461626]
["bitfinex","SOLUSD",1724567428155,1.58308832,157.97,157.87,17.79216994]
["bitfinex","SOLUSD",1724567428839,1.58308832,157.97,157.87,9.86768339]
["bitfinex","SOLUSD",1724567429048,9.86768339,157.96,157.87,17.79283919]
["bitfinex","SOLUSD",1724567429218,1.5832094,157.95,157.87,17.79283919]
["bitfinex","SOLUSD",1724567429638,1.5832094,157.95,157.87,9.86768339]
["bitfinex","SOLUSD",1724567432954,1.58316724,157.97,157.87,9.86768339]
["bitfinex","SOLUSD",1724567435242,1.58316724,157.97,157.88,2.46363216]
["bitfinex","SOLUSD",1724567435559,1.58316724,157.97,157.87,9.86768339]
["bitfinex","SOLUSD",1724567438140,16.19758339,157.98,157.87,9.86768339]
["bitfinex","SOLUSD",1724567438342,16.19758339,157.98,157.88,1.26623871]
["bitfinex","SOLUSD",1724567438764,1.58311501,157.97,157.87,9.86768339]
["bitfinex","SOLUSD",1724567440048,7.91341501,157.97,157.87,9.86768339]
["bitfinex","SOLUSD",1724567441171,22.7581251,157.99,157.89,9.86768339]
["bitfinex","SOLUSD",1724567441467,16.1975,157.99,157.91,9.86768339]
["bitfinex","SOLUSD",1724567441634,16.1975,157.99,157.92,1.26540525]
["bitfinex","SOLUSD",1724567442254,1.58282348,157.98,157.91,9.86768339]
["bitfinex","SOLUSD",1724567443161,16.1975,157.99,157.92,1.26553793]
["bitfinex","SOLUSD",1724567445149,1.5828222,157.98,157.91,9.86768339]
["bitfinex","SOLUSD",1724567445669,17.78040559,157.98,157.88,9.86768339]
["bitfinex","SOLUSD",1724567445865,56.45050559,157.98,157.87,7.92392566]
["bitfinex","SOLUSD",1724567447555,6.3303,157.97,157.87,7.92392566]
["bitfinex","SOLUSD",1724567447760,6.3303,157.97,157.86,32.88237597]
["bitfinex","SOLUSD",1724567448275,6.3303,157.97,157.87,7.92479258]
["bitfinex","SOLUSD",1724567448570,6.3303,157.97,157.86,32.88237597]
["bitfinex","SOLUSD",1724567449071,1.58315248,157.96,157.86,32.88237597]
["bitfinex","SOLUSD",1724567449246,1.58315239,157.95,157.87,7.92479258]
["bitfinex","SOLUSD",1724567450071,1.58315239,157.95,157.87,17.79247597]
["bitfinex","SOLUSD",1724567450272,1.58315239,157.95,157.87,7.92479258]
["bitfinex","SOLUSD",1724567450465,7.58475239,157.95,157.87,7.92479258]
["bitfinex","SOLUSD",1724567450680,7.58475239,157.95,157.86,23.01469258]
["bitfinex","SOLUSD",1724567450842,6.0016,157.95,157.87,1.26665804]
["bitfinex","SOLUSD",1724567452267,6.0016,157.95,157.87,9.19183153]
["bitfinex","SOLUSD",1724567454168,6.0016,157.95,157.87,9.19186138]
["bitfinex","SOLUSD",1724567455862,16.6044,157.94,157.87,7.92520334]
["bitfinex","SOLUSD",1724567456263,1.58330179,157.93,157.87,7.92520334]
["bitfinex","SOLUSD",1724567456974,16.6044,157.94,157.88,1.26664157]
["bitfinex","SOLUSD",1724567457551,16.6044,157.94,157.87,7.92520364]
["bitfinex","SOLUSD",1724567457752,16.6044,157.94,157.88,1.26664061]
["bitfinex","SOLUSD",1724567458476,16.6044,157.94,157.88,9.19184425]
["bitfinex","SOLUSD",1724567458668,16.6044,157.94,157.88,7.92520364]
["bitfinex","SOLUSD",1724567460596,1.58330264,157.93,157.88,7.92520364]
["bitfinex","SOLUSD",1724567460754,1.58345754,157.92,157.85,7.92520364]
["bitfinex","SOLUSD",1724567462379,11.45114093,157.92,157.85,7.92520364]
["bitfinex","SOLUSD",1724567462562,6.4442,157.91,157.85,7.92520364]
["bitfinex","SOLUSD",1724567462958,6.4442,157.91,157.86,1.26675348]
["bitfinex","SOLUSD",1724567463166,6.4442,157.91,157.85,7.92642622]
["bitfinex","SOLUSD",1724567463677,6.4442,157.91,157.85,7.92615989]
["bitfinex","SOLUSD",1724567464856,1.58351573,157.9,157.85,7.92615989]
["bitfinex","SOLUSD",1724567465060,1.58351573,157.9,157.83,9.86768339]
["bitfinex","SOLUSD",1724567465260,6.4442,157.91,157.83,9.86768339]
["bitfinex","SOLUSD",1724567465460,1.58363397,157.9,157.83,9.86768339]
["bitfinex","SOLUSD",1724567466787,6.4442,157.91,157.84,1.26690587]
["bitfinex","SOLUSD",1724567467581,6.4442,157.91,157.83,9.86768339]
["bitfinex","SOLUSD",1724567467760,6.4442,157.91,157.84,1.26691558]
["bitfinex","SOLUSD",1724567468257,1.58363307,157.9,157.83,9.86768339]
["bitfinex","SOLUSD",1724567468661,15.6825,157.89,157.83,9.86768339]
["bitfinex","SOLUSD",1724567468980,15.6825,157.89,157.84,1.26691462]
["bitfinex","SOLUSD",1724567470073,15.6825,157.89,157.83,9.86768339]
["bitfinex","SOLUSD",1724567470578,15.6825,157.89,157.77,46.71985838]
["bitfinex","SOLUSD",1724567470783,17.26613424,157.89,157.82,9.86768339]
["bitfinex","SOLUSD",1724567471473,17.26613424,157.89,157.78,65.0]
["bitfinex","SOLUSD",1724567471672,17.26613424,157.89,157.8,9.86768339]
["bitfinex","SOLUSD",1724567471875,17.26613424,157.89,157.81,45.0]
["bitfinex","SOLUSD",1724567474469,15.6825,157.89,157.81,1.26706017]
["bitfinex","SOLUSD",1724567474668,1.58382357,157.88,157.81,9.86768339]
["bitfinex","SOLUSD",1724567474869,1.58382357,157.88,157.82,6.05551852]
["bitfinex","SOLUSD",1724567475081,1.58382357,157.88,157.83,6.05551852]
["bitfinex","SOLUSD",1724567475363,1.58382357,157.88,157.84,6.05551852]
["bitfinex","SOLUSD",1724567475670,1.58382357,157.88,157.85,6.05551852]
["bitfinex","SOLUSD",1724567475880,1.58382357,157.88,157.79,9.86768339]
["bitfinex","SOLUSD",1724567476197,1.58382357,157.88,157.8,1.58555148]
["bitfinex","SOLUSD",1724567476367,1.58382357,157.88,157.81,6.05591184]
["bitfinex","SOLUSD",1724567476569,1.58382357,157.88,157.82,6.05591184]
["bitfinex","SOLUSD",1724567476768,1.58382357,157.88,157.83,6.05591184]
["bitfinex","SOLUSD",1724567476965,1.58382357,157.88,157.84,6.05591184]
["bitfinex","SOLUSD",1724567477202,1.58382357,157.88,157.85,1.58555148]
["bitfinex","SOLUSD",1724567477382,1.58382357,157.88,157.86,1.58555148]
["bitfinex","SOLUSD",1724567477580,1.58382357,157.88,157.87,1.58555148]
["bitfinex","SOLUSD",1724567477967,15.6825,157.89,157.87,1.58555148]
["bitfinex","SOLUSD",1724567478167,15.6825,157.89,157.82,5.73742464]
["bitfinex","SOLUSD",1724567478367,15.6825,157.89,157.83,6.05589656]
["bitfinex","SOLUSD",1724567478588,15.6825,157.89,157.84,6.05589656]
["bitfinex","SOLUSD",1724567478785,15.6825,157.89,157.85,1.5855362]
["bitfinex","SOLUSD",1724567478983,15.6825,157.89,157.86,1.5855362]
["bitfinex","SOLUSD",1724567479294,15.6825,157.89,157.87,1.5855362]
["bitfinex","SOLUSD",1724567479492,15.6825,157.89,157.88,1.5855362]
["bitfinex","SOLUSD",1724567480988,6.4442,157.91,157.88,1.5855362]
["bitfinex","SOLUSD",1724567481190,6.4442,157.91,157.85,1.26685796]
["bitfinex","SOLUSD",1724567481394,6.4442,157.91,157.86,1.58543331]
["bitfinex","SOLUSD",1724567481593,6.4442,157.91,157.87,1.58543331]
["bitfinex","SOLUSD",1724567481786,6.4442,157.91,157.88,1.58543331]
["bitfinex","SOLUSD",1724567481989,6.4442,157.91,157.85,1.26686914]
["bitfinex","SOLUSD",1724567482276,6.4442,157.91,157.86,1.58543045]
["bitfinex","SOLUSD",1724567482487,6.4442,157.91,157.87,1.58543045]
["bitfinex","SOLUSD",1724567482797,6.4442,157.91,157.88,1.58543045]
["bitfinex","SOLUSD",1724567482999,6.4442,157.91,157.85,1.26686914]
["bitfinex","SOLUSD",1724567483185,6.4442,157.91,157.86,1.58543128]
["bitfinex","SOLUSD",1724567483381,8.02778897,157.91,157.87,1.58543128]
["bitfinex","SOLUSD",1724567483586,6.4442,157.91,157.88,1.58543128]
["bitfinex","SOLUSD",1724567483886,6.4442,157.91,157.83,9.86768339]
["bitfinex","SOLUSD",1724567484086,6.4442,157.91,157.84,6.05579239]
["bitfinex","SOLUSD",1724567484398,6.4442,157.91,157.85,6.05579239]
["bitfinex","SOLUSD",1724567484601,6.4442,157.91,157.86,1.58543203]
["bitfinex","SOLUSD",1724567484776,6.4442,157.91,157.87,1.58543203]
["bitfinex","SOLUSD",1724567484980,1.58358852,157.9,157.88,1.58543203]
["bitfinex","SOLUSD",1724567485302,1.58358852,157.9,157.85,4.47036036]
["bitfinex","SOLUSD",1724567485495,1.58358852,157.9,157.86,1.58544091]
["bitfinex","SOLUSD",1724567485677,1.58358852,157.9,157.87,1.58544091]
["bitfinex","SOLUSD",1724567485882,1.58358919,157.89,157.87,1.58544091]
["bitfinex","SOLUSD",1724567486094,1.58358919,157.89,157.81,9.86768339]
["bitfinex","SOLUSD",1724567486774,1.58358919,157.89,157.77,26.75145838]
["bitfinex","SOLUSD",1724567486981,7.91738919,157.89,157.8,9.86768339]
["bitfinex","SOLUSD",1724567487197,22.3521,157.88,157.78,9.86768339]
["bitfinex","SOLUSD",1724567487397,1.5840382,157.87,157.78,9.86768339]
["bitfinex","SOLUSD",1724567488611,1.5840382,157.87,157.77,26.75145838]
["bitfinex","SOLUSD",1724567488800,1.5840382,157.87,157.77,15.6102]
["bitfinex","SOLUSD",1724567489003,1.5840382,157.87,157.78,9.86768339]
["bitfinex","SOLUSD",1724567493410,6.3393,157.86,157.78,9.86768339]
["bitfinex","SOLUSD",1724567495413,6.3393,157.86,157.79,4.26808279]
["bitfinex","SOLUSD",1724567495593,6.3393,157.86,157.79,4.26808238]
["bitfinex","SOLUSD",1724567497005,6.3393,157.86,157.8,1.26726985]
["bitfinex","SOLUSD",1724567497195,6.3393,157.86,157.8,15.40303562]
["bitfinex","SOLUSD",1724567497393,6.3393,157.86,157.81,4.26808238]
["bitfinex","SOLUSD",1724567497597,6.3393,157.86,157.8,9.86768339]
["bitfinex","SOLUSD",1724567497798,6.3393,157.86,157.8,14.13576577]
["bitfinex","SOLUSD",1724567498003,6.3393,157.86,157.81,4.26808238]
["bitfinex","SOLUSD",1724567498200,6.3393,157.86,157.8,9.86768339]
["bitfinex","SOLUSD",1724567498410,6.3393,157.86,157.8,14.13576577]
["bitfinex","SOLUSD",1724567498605,6.3393,157.86,157.81,4.26808238]
["bitfinex","SOLUSD",1724567498814,6.3393,157.86,157.8,9.86768339]
["bitfinex","SOLUSD",1724567499000,6.3393,157.86,157.8,4.26808238]
["bitfinex","SOLUSD",1724567499202,6.3393,157.86,157.79,4.26808238]
["bitfinex","SOLUSD",1724567499395,6.3393,157.86,157.8,4.26808238]
["bitfinex","SOLUSD",1724567499604,6.3393,157.86,157.79,4.26808238]
["bitfinex","SOLUSD",1724567499816,6.3393,157.86,157.8,4.26808238]
["bitfinex","SOLUSD",1724567500015,7.92322905,157.86,157.79,4.26808238]
["bitfinex","SOLUSD",1724567500223,6.3393,157.86,157.8,4.26808238]
["bitfinex","SOLUSD",1724567500424,6.3393,157.86,157.79,4.26808238]
["bitfinex","SOLUSD",1724567501119,1.58404725,157.85,157.79,4.26808238]
["bitfinex","SOLUSD",1724567501608,1.58404725,157.85,157.78,16.89249583]
["bitfinex","SOLUSD",1724567501609,1.58404725,157.85,157.8,4.26808238]
["bitfinex","SOLUSD",1724567501808,1.58404725,157.85,157.79,4.26808238]
["bitfinex","SOLUSD",1724567502009,1.58404725,157.85,157.8,4.26808238]
["bitfinex","SOLUSD",1724567502219,1.58404725,157.85,157.79,4.26808238]
["bitfinex","SOLUSD",1724567502738,1.58404725,157.85,157.78,14.04978475]
["bitfinex","SOLUSD",1724567503016,1.58404725,157.85,157.78,7.02497231]
["bitfinex","SOLUSD",1724567503232,1.58404725,157.85,157.79,4.26817991]
["bitfinex","SOLUSD",1724567503402,1.58404725,157.85,157.78,4.26817991]
["bitfinex","SOLUSD",1724567503603,1.58404725,157.85,157.77,9.86768339]
["bitfinex","SOLUSD",1724567503803,1.58404725,157.85,157.78,45.0]
["bitfinex","SOLUSD",1724567507535,1.58404725,157.85,157.77,9.86768339]
["bitfinex","SOLUSD",1724567508103,1.58404725,157.85,157.73,54.12759565]
["bitfinex","SOLUSD",1724567508311,1.58404725,157.85,157.77,9.86768339]
["bitfinex","SOLUSD",1724567509727,6.3393,157.86,157.78,1.26727424]
["bitfinex","SOLUSD",1724567510221,1.58414057,157.85,157.77,9.86768339]
["bitfinex","SOLUSD",1724567510407,6.3393,157.86,157.78,1.26731158]
["bitfinex","SOLUSD",1724567517013,6.3393,157.86,157.77,9.86768339]
["bitfinex","SOLUSD",1724567517919,6.3393,157.86,157.78,1.26726457]
["bitfinex","SOLUSD",1724567518119,6.3393,157.86,157.77,9.86768339]
["bitfinex","SOLUSD",1724567519527,15.0103,157.85,157.78,1.26483829]
["bitfinex","SOLUSD",1724567519727,15.0103,157.85,157.77,9.86768339]
["bitfinex","SOLUSD",1724567520115,15.0103,157.83,157.73,5.08605838]
["bitfinex","SOLUSD",1724567520429,15.0103,157.83,157.75,9.86768339]
["bitfinex","SOLUSD",1724567520736,15.0103,157.83,157.73,5.08605838]
["bitfinex","SOLUSD",1724567520737,1.58427153,157.82,157.73,14.95374177]
["bitfinex","SOLUSD",1724567522728,1.58427153,157.82,157.74,45.0]
["bitfinex","SOLUSD",1724567522907,15.0103,157.83,157.74,45.0]
["bitfinex","SOLUSD",1724567523108,16.59464297,157.83,157.74,45.0]
["bitfinex","SOLUSD",1724567526318,15.0103,157.83,157.75,11.13515777]
["bitfinex","SOLUSD",1724567526518,15.0103,157.83,157.76,45.0]
["bitfinex","SOLUSD",1724567526733,15.0103,157.83,157.77,1.26738375]
["bitfinex","SOLUSD",1724567527232,15.0103,157.83,157.76,45.0]
["bitfinex","SOLUSD",1724567531333,7.77633469,157.82,157.74,7.93151559]
["bitfinex","SOLUSD",1724567531532,7.77633469,157.82,157.75,45.0]
["bitfinex","SOLUSD",1724567532061,7.77633469,157.82,157.7,20.0]
["bitfinex","SOLUSD",1724567532062,7.77633469,157.82,157.74,52.93151236]
["bitfinex","SOLUSD",1724567533281,7.77633469,157.82,157.74,45.0]
["bitfinex","SOLUSD",1724567535622,7.77633469,157.82,157.75,9.86768339]
["bitfinex","SOLUSD",1724567537046,7.77633469,157.82,157.74,54.86768339]
["bitfinex","SOLUSD",1724567540980,7.77633469,157.82,157.74,45.0]
["bitfinex","SOLUSD",1724567541145,7.77633469,157.82,157.74,54.86768339]
["bitfinex","SOLUSD",1724567546164,7.77633469,157.82,157.75,1.58638509]
["bitfinex","SOLUSD",1724567546374,7.77633469,157.82,157.76,6.05994594]
["bitfinex","SOLUSD",1724567546574,7.77633469,157.82,157.77,6.05994594]
["bitfinex","SOLUSD",1724567546869,7.77633469,157.82,157.78,1.58638509]
["bitfinex","SOLUSD",1724567547071,7.77633469,157.82,157.79,1.58638509]
["bitfinex","SOLUSD",1724567547278,7.77633469,157.82,157.8,1.58638509]
["bitfinex","SOLUSD",1724567547576,7.77633469,157.82,157.74,54.86768339]
["bitfinex","SOLUSD",1724567547747,7.77633469,157.82,157.77,4.47355797]
["bitfinex","SOLUSD",1724567548084,6.1921,157.82,157.78,11.45406849]
["bitfinex","SOLUSD",1724567548284,29.0662537,157.87,157.8,9.86768339]
["bitfinex","SOLUSD",1724567548587,29.0662537,157.87,157.84,9.86768339]
["bitfinex","SOLUSD",1724567548879,29.0662537,157.87,157.85,2.85299099]
["bitfinex","SOLUSD",1724567549085,29.0662537,157.87,157.85,1.26685121]
["bitfinex","SOLUSD",1724567549284,29.0662537,157.87,157.86,1.58613327]
["bitfinex","SOLUSD",1724567549484,22.5048,157.87,157.86,4.3992459]
["bitfinex","SOLUSD",1724567550485,32.37248339,157.87,157.78,6.34449435]
["bitfinex","SOLUSD",1724567550655,32.37248339,157.87,157.79,2.81450004]
["bitfinex","SOLUSD",1724567550852,32.37248339,157.87,157.8,2.80957539]
["bitfinex","SOLUSD",1724567551181,9.86768339,157.85,157.81,2.80957539]
["bitfinex","SOLUSD",1724567551380,9.86768339,157.85,157.82,2.80965705]
["bitfinex","SOLUSD",1724567551584,16.20288339,157.85,157.77,1.2673179]
["bitfinex","SOLUSD",1724567551773,16.20288339,157.85,157.78,2.80979031]
["bitfinex","SOLUSD",1724567552094,16.20288339,157.85,157.79,4.0771057]
["bitfinex","SOLUSD",1724567552302,16.20288339,157.85,157.8,2.80979031]
["bitfinex","SOLUSD",1724567552596,38.70718339,157.87,157.81,2.80979031]
["bitfinex","SOLUSD",1724567552799,6.3348,157.86,157.82,2.80979031]
["bitfinex","SOLUSD",1724567552974,6.3348,157.86,157.77,6.34466]
["bitfinex","SOLUSD",1724567552975,1.58410658,157.85,157.83,2.80979031]
["bitfinex","SOLUSD",1724567553184,6.3348,157.86,157.78,1.26727692]
["bitfinex","SOLUSD",1724567553379,32.37248339,157.87,157.79,2.80914608]
["bitfinex","SOLUSD",1724567553569,32.37248339,157.87,157.8,2.80914608]
["bitfinex","SOLUSD",1724567553766,32.37248339,157.87,157.81,2.80914608]
["bitfinex","SOLUSD",1724567553968,32.37248339,157.87,157.82,2.80914608]
["bitfinex","SOLUSD",1724567554163,32.37248339,157.87,157.79,1.26716197]
["bitfinex","SOLUSD",1724567554462,32.37248339,157.87,157.83,2.80895181]
["bitfinex","SOLUSD",1724567554670,32.37248339,157.87,157.84,2.80895181]
["bitfinex","SOLUSD",1724567554887,32.37248339,157.87,157.85,2.80895181]
["bitfinex","SOLUSD",1724567554888,38.70688339,157.87,157.85,2.80895181]
["bitfinex","SOLUSD",1724567555091,40.29082974,157.87,157.79,6.34450583]
["bitfinex","SOLUSD",1724567555291,32.37248339,157.87,157.8,2.80859517]
["bitfinex","SOLUSD",1724567555572,6.3347,157.86,157.81,2.80859517]
["bitfinex","SOLUSD",1724567555770,6.3347,157.86,157.82,2.80859517]
["bitfinex","SOLUSD",1724567555969,6.3347,157.86,157.83,2.80859517]
["bitfinex","SOLUSD",1724567555970,1.5841493,157.85,157.83,2.80859517]
["bitfinex","SOLUSD",1724567556192,1.5841493,157.85,157.77,6.34450583]
["bitfinex","SOLUSD",1724567556387,6.3347,157.86,157.78,4.07672399]
["bitfinex","SOLUSD",1724567556600,1.58413679,157.85,157.79,2.80941958]
["bitfinex","SOLUSD",1724567556796,6.3347,157.86,157.8,2.80941958]
["bitfinex","SOLUSD",1724567556992,17.78700288,157.85,157.81,2.80941958]
["bitfinex","SOLUSD",1724567557197,16.20278339,157.85,157.82,2.80941958]
["bitfinex","SOLUSD",1724567557514,16.20278339,157.85,157.74,15.48070725]
["bitfinex","SOLUSD",1724567557515,6.3358,157.84,157.74,15.48070725]
["bitfinex","SOLUSD",1724567557678,6.3358,157.84,157.76,6.34520688]
["bitfinex","SOLUSD",1724567557882,6.3358,157.84,157.77,4.07726522]
["bitfinex","SOLUSD",1724567558204,16.20278339,157.85,157.78,2.80984427]
["bitfinex","SOLUSD",1724567558404,16.20278339,157.85,157.79,2.80984427]
["bitfinex","SOLUSD",1724567558712,16.20278339,157.85,157.8,2.80984427]
["bitfinex","SOLUSD",1724567558871,16.20278339,157.85,157.81,2.80984427]
["bitfinex","SOLUSD",1724567559070,16.20278339,157.85,157.82,2.80984427]
["bitfinex","SOLUSD",1724567559280,16.20278339,157.85,157.83,2.80984427]
["bitfinex","SOLUSD",1724567559478,16.20278339,157.85,157.77,7.61262783]
["bitfinex","SOLUSD",1724567559678,16.20248339,157.86,157.78,4.07721374]
["bitfinex","SOLUSD",1724567559890,16.20248339,157.86,157.79,2.80979311]
["bitfinex","SOLUSD",1724567560109,6.3348,157.86,157.8,2.80979311]
["bitfinex","SOLUSD",1724567560308,6.3348,157.86,157.81,2.80979311]
["bitfinex","SOLUSD",1724567560515,16.20248339,157.86,157.82,2.80979311]
["bitfinex","SOLUSD",1724567560677,16.20248339,157.86,157.83,2.80979311]
["bitfinex","SOLUSD",1724567560876,16.20248339,157.86,157.78,1.26742063]
["bitfinex","SOLUSD",1724567561076,16.20248339,157.86,157.79,2.8093339]
["bitfinex","SOLUSD",1724567561311,16.20248339,157.86,157.8,2.8093339]
["bitfinex","SOLUSD",1724567561476,16.20248339,157.86,157.81,2.8093339]
["bitfinex","SOLUSD",1724567561679,16.20248339,157.86,157.82,2.8093339]
["bitfinex","SOLUSD",1724567561979,16.20248339,157.86,157.83,2.8093339]
["bitfinex","SOLUSD",1724567562216,16.20248339,157.86,157.84,2.8093339]
["bitfinex","SOLUSD",1724567562400,16.20248339,157.86,157.78,7.61226276]
["bitfinex","SOLUSD",1724567562681,16.20248339,157.86,157.79,2.80937738]
["bitfinex","SOLUSD",1724567562898,16.20248339,157.86,157.8,2.80937738]
["bitfinex","SOLUSD",1724567563097,16.20248339,157.86,157.81,9.83545494]
["bitfinex","SOLUSD",1724567563300,16.20248339,157.86,157.82,2.80937738]
["bitfinex","SOLUSD",1724567563608,16.20248339,157.86,157.83,2.80937738]
["bitfinex","SOLUSD",1724567563778,16.20248339,157.86,157.84,2.80937738]
["bitfinex","SOLUSD",1724567563978,16.20248339,157.86,157.78,7.61226276]
["bitfinex","SOLUSD",1724567564213,9.86768339,157.86,157.79,2.80932712]
["bitfinex","SOLUSD",1724567564520,22.5048,157.87,157.8,1.26725691]
["bitfinex","SOLUSD",1724567564712,22.5048,157.87,157.8,4.0765398]
["bitfinex","SOLUSD",1724567564892,22.5048,157.87,157.81,2.80928289]
["bitfinex","SOLUSD",1724567565092,22.5048,157.87,157.82,2.80928289]
["bitfinex","SOLUSD",1724567565308,22.5048,157.87,157.83,2.80928289]
["bitfinex","SOLUSD",1724567565506,22.5048,157.87,157.84,2.8092305]
["bitfinex","SOLUSD",1724567565911,22.5048,157.87,157.78,7.61195614]
["bitfinex","SOLUSD",1724567566114,22.5048,157.87,157.79,2.80928242]
["bitfinex","SOLUSD",1724567566293,28.8391,157.87,157.8,4.07648432]
["bitfinex","SOLUSD",1724567566492,28.8391,157.87,157.81,2.80928088]
["bitfinex","SOLUSD",1724567566712,28.8391,157.87,157.82,2.80928088]
["bitfinex","SOLUSD",1724567566893,28.8391,157.87,157.83,2.80928088]
["bitfinex","SOLUSD",1724567567221,28.8391,157.87,157.84,2.80928088]
["bitfinex","SOLUSD",1724567567512,28.8391,157.87,157.8,1.2672019]
["bitfinex","SOLUSD",1724567567720,28.8391,157.87,157.81,2.80928135]
["bitfinex","SOLUSD",1724567567929,28.8391,157.87,157.82,2.80928135]
["bitfinex","SOLUSD",1724567568209,28.8391,157.87,157.83,2.80928135]
["bitfinex","SOLUSD",1724567568426,30.42305252,157.87,157.84,2.80928135]
["bitfinex","SOLUSD",1724567568720,30.42305252,157.87,157.78,6.34476428]
["bitfinex","SOLUSD",1724567568896,30.42305252,157.87,157.79,2.80927688]
["bitfinex","SOLUSD",1724567569228,30.42305252,157.87,157.8,2.80927688]
["bitfinex","SOLUSD",1724567569516,30.42305252,157.87,157.81,2.80927688]
["bitfinex","SOLUSD",1724567569692,30.42305252,157.87,157.82,2.80927688]
["bitfinex","SOLUSD",1724567569889,16.20238339,157.86,157.83,2.80927688]
["bitfinex","SOLUSD",1724567570120,16.20238339,157.86,157.84,2.80927688]
["bitfinex","SOLUSD",1724567570416,7.91946516,157.85,157.78,6.34475953]
["bitfinex","SOLUSD",1724567570614,7.91946516,157.85,157.79,2.80932649]
["bitfinex","SOLUSD",1724567570789,7.91946516,157.85,157.8,2.80932649]
["bitfinex","SOLUSD",1724567571089,7.91946516,157.85,157.81,2.80932649]
["bitfinex","SOLUSD",1724567571290,7.91946516,157.85,157.82,2.80932649]
["bitfinex","SOLUSD",1724567571496,7.91946516,157.85,157.83,2.80932649]
["bitfinex","SOLUSD",1724567571789,7.91946516,157.85,157.84,2.80932649]
["bitfinex","SOLUSD",1724567573209,6.3353,157.85,157.84,2.80932649]
["bitfinex","SOLUSD",1724567574311,6.3353,157.85,157.84,2.80932836]
["bitfinex","SOLUSD",1724567578098,6.3353,157.85,157.78,1.26732758]
["bitfinex","SOLUSD",1724567578292,6.3353,157.85,157.79,2.80947184]
["bitfinex","SOLUSD",1724567578494,6.3353,157.85,157.8,2.80947184]
["bitfinex","SOLUSD",1724567578719,6.3353,157.85,157.81,2.80947184]
["bitfinex","SOLUSD",1724567579013,6.3353,157.85,157.82,2.80947184]
["bitfinex","SOLUSD",1724567579217,6.3353,157.85,157.83,2.80947184]
["bitfinex","SOLUSD",1724567579419,6.3353,157.85,157.77,7.61218326]
["bitfinex","SOLUSD",1724567579719,6.3353,157.85,157.78,9.15431845]
["bitfinex","SOLUSD",1724567579909,6.3353,157.85,157.79,2.80951489]
["bitfinex","SOLUSD",1724567580098,6.3353,157.85,157.8,2.80951489]
["bitfinex","SOLUSD",1724567580415,6.3353,157.85,157.81,2.80951489]
["bitfinex","SOLUSD",1724567580616,6.3353,157.85,157.82,2.80951489]
["bitfinex","SOLUSD",1724567580818,6.3353,157.85,157.83,2.80951489]
["bitfinex","SOLUSD",1724567581004,6.3353,157.85,157.84,2.80951489]
["bitfinex","SOLUSD",1724567581902,16.20298339,157.85,157.84,2.80951489]
["bitfinex","SOLUSD",1724567582216,16.20298339,157.85,157.84,2.80951348]
["bitfinex","SOLUSD",1724567582418,16.20298339,157.85,157.78,1.2673628]
["bitfinex","SOLUSD",1724567582602,16.20298339,157.85,157.84,2.80951348]
["bitfinex","SOLUSD",1724567584101,9.86768339,157.85,157.84,2.80951348]
["bitfinex","SOLUSD",1724567584303,38.70718339,157.87,157.84,2.80951348]
["bitfinex","SOLUSD",1724567584512,1.58405358,157.86,157.77,9.86768339]
["bitfinex","SOLUSD",1724567584793,38.70718339,157.87,157.78,2.80947178]
["bitfinex","SOLUSD",1724567584998,38.70718339,157.87,157.79,2.80947178]
["bitfinex","SOLUSD",1724567585218,22.5048,157.87,157.8,4.07672946]
["bitfinex","SOLUSD",1724567585417,22.5048,157.87,157.81,2.80947178]
["bitfinex","SOLUSD",1724567585621,15.9156,157.87,157.82,4.07659781]
["bitfinex","SOLUSD",1724567585800,15.9156,157.87,157.83,2.80947178]
["bitfinex","SOLUSD",1724567586008,15.9156,157.87,157.84,2.80947178]
["bitfinex","SOLUSD",1724567586209,15.9156,157.87,157.85,2.80918485]
["bitfinex","SOLUSD",1724567586394,15.9156,157.87,157.8,1.26712951]
["bitfinex","SOLUSD",1724567586600,15.9156,157.87,157.81,2.80918793]
["bitfinex","SOLUSD",1724567586813,15.9156,157.87,157.82,2.80918793]
["bitfinex","SOLUSD",1724567587012,23.83385128,157.87,157.83,2.80918793]
["bitfinex","SOLUSD",1724567587215,23.83385128,157.87,157.84,2.80918793]
["bitfinex","SOLUSD",1724567587421,6.3347,157.86,157.79,1.2671516]
["bitfinex","SOLUSD",1724567587719,6.3347,157.86,157.8,2.80927785]
["bitfinex","SOLUSD",1724567587932,6.3347,157.86,157.81,2.80927785]
["bitfinex","SOLUSD",1724567588113,6.3347,157.86,157.82,2.80927785]
["bitfinex","SOLUSD",1724567588308,6.3347,157.86,157.83,2.80927785]
["bitfinex","SOLUSD",1724567588623,6.3347,157.86,157.84,2.80927785]
["bitfinex","SOLUSD",1724567588808,6.3347,157.86,157.78,1.26726324]
["bitfinex","SOLUSD",1724567589003,6.3347,157.86,157.79,2.80946858]
["bitfinex","SOLUSD",1724567589320,6.3347,157.86,157.8,2.80946858]
["bitfinex","SOLUSD",1724567589508,6.3347,157.86,157.81,2.80946858]
["bitfinex","SOLUSD",1724567589722,6.3347,157.86,157.82,2.80946858]
["bitfinex","SOLUSD",1724567589921,6.3347,157.86,157.83,2.80946858]
["bitfinex","SOLUSD",1724567590122,6.3347,157.86,157.84,2.80946858]
["bitfinex","SOLUSD",1724567590322,6.3347,157.86,157.78,1.26726324]
["bitfinex","SOLUSD",1724567590613,6.3347,157.86,157.79,2.80937264]
["bitfinex","SOLUSD",1724567590813,6.3347,157.86,157.8,2.80937264]
["bitfinex","SOLUSD",1724567591018,32.11758339,157.87,157.81,2.80937264]
["bitfinex","SOLUSD",1724567591225,32.11758339,157.87,157.82,2.80937264]
["bitfinex","SOLUSD",1724567591428,22.2499,157.87,157.83,2.80937264]
["bitfinex","SOLUSD",1724567591626,22.2499,157.87,157.84,2.80937264]
["bitfinex","SOLUSD",1724567591934,22.2499,157.87,157.78,1.26726324]
["bitfinex","SOLUSD",1724567592145,22.2499,157.87,157.85,2.80927879]
["bitfinex","SOLUSD",1724567592431,22.2499,157.87,157.78,46.26726324]
["bitfinex","SOLUSD",1724567592627,22.2499,157.87,157.79,2.80927849]
["bitfinex","SOLUSD",1724567592829,22.2499,157.87,157.8,4.07645562]
["bitfinex","SOLUSD",1724567593127,22.2499,157.87,157.81,2.80927849]
["bitfinex","SOLUSD",1724567593343,22.2499,157.87,157.82,2.80927849]
["bitfinex","SOLUSD",1724567593535,22.2499,157.87,157.83,2.80927849]
["bitfinex","SOLUSD",1724567593834,22.2499,157.87,157.84,2.80927849]
["bitfinex","SOLUSD",1724567594036,22.2499,157.87,157.85,2.80927849]
["bitfinex","SOLUSD",1724567594216,9.86768339,157.86,157.78,1.26727254]
["bitfinex","SOLUSD",1724567594418,9.86768339,157.86,157.79,2.80881891]
["bitfinex","SOLUSD",1724567594618,9.86768339,157.86,157.8,2.80881891]
["bitfinex","SOLUSD",1724567594915,9.86768339,157.86,157.81,2.80881891]
["bitfinex","SOLUSD",1724567595116,9.86768339,157.86,157.82,2.80881891]
["bitfinex","SOLUSD",1724567595318,9.86768339,157.86,157.83,2.80881891]
["bitfinex","SOLUSD",1724567595518,9.86768339,157.86,157.78,1.26727797]
["bitfinex","SOLUSD",1724567595519,9.86768339,157.86,157.84,2.80881891]
["bitfinex","SOLUSD",1724567595719,9.86768339,157.86,157.85,2.80881891]
["bitfinex","SOLUSD",1724567596121,16.20238339,157.86,157.85,2.80881891]
["bitfinex","SOLUSD",1724567596532,6.55149561,157.88,157.85,2.80881891]
["bitfinex","SOLUSD",1724567596722,6.55149561,157.88,157.86,2.80881891]
["bitfinex","SOLUSD",1724567596922,6.55149561,157.88,157.87,2.80881891]
["bitfinex","SOLUSD",1724567597335,6.55149561,157.88,157.8,1.26700132]
["bitfinex","SOLUSD",1724567597525,9.86768339,157.87,157.81,2.80865422]
["bitfinex","SOLUSD",1724567597728,9.86768339,157.87,157.77,1.26720171]
["bitfinex","SOLUSD",1724567597729,11.45157299,157.87,157.82,2.80865422]
["bitfinex","SOLUSD",1724567598042,11.45157299,157.87,157.83,2.80865422]
["bitfinex","SOLUSD",1724567598242,11.45157299,157.87,157.84,2.80865422]
["bitfinex","SOLUSD",1724567598441,11.45157299,157.87,157.85,2.80865422]
["bitfinex","SOLUSD",1724567598745,9.86768339,157.87,157.86,2.80865422]
["bitfinex","SOLUSD",1724567601142,9.86768339,157.87,157.86,2.80849986]
["bitfinex","SOLUSD",1724567602537,9.86768339,157.87,157.86,2.80854557]
["bitfinex","SOLUSD",1724567602740,9.86768339,157.87,157.77,9.86768339]
["bitfinex","SOLUSD",1724567602955,9.86768339,157.87,157.86,2.80845415]
["bitfinex","SOLUSD",1724567603121,9.86768339,157.87,157.78,47.80846105]
["bitfinex","SOLUSD",1724567603816,9.86768339,157.87,157.86,2.80846105]
["bitfinex","SOLUSD",1724567605958,9.86768339,157.87,157.86,2.80850285]
["bitfinex","SOLUSD",1724567606256,9.86768339,157.87,157.86,2.8085028]
["bitfinex","SOLUSD",1724567607546,6.55149561,157.88,157.86,2.8085028]
["bitfinex","SOLUSD",1724567607739,6.55149561,157.88,157.87,2.80812736]
["bitfinex","SOLUSD",1724567607936,9.86768339,157.9,157.87,2.80812736]
["bitfinex","SOLUSD",1724567608138,9.86768339,157.9,157.79,11.13481162]
["bitfinex","SOLUSD",1724567608139,1.5837206,157.89,157.79,9.86768339]
["bitfinex","SOLUSD",1724567608430,9.86768339,157.9,157.8,52.27965001]
["bitfinex","SOLUSD",1724567608637,16.20088339,157.9,157.81,7.27965001]
["bitfinex","SOLUSD",1724567608848,6.3332,157.9,157.82,7.27965001]
["bitfinex","SOLUSD",1724567609050,9.86768339,157.89,157.83,7.27965001]
["bitfinex","SOLUSD",1724567609256,9.86768339,157.89,157.84,4.47176378]
["bitfinex","SOLUSD",1724567609464,9.86768339,157.89,157.85,7.27957101]
["bitfinex","SOLUSD",1724567609663,1.58373254,157.88,157.86,2.80780723]
["bitfinex","SOLUSD",1724567609958,9.86768339,157.87,157.8,7.9296347]
["bitfinex","SOLUSD",1724567610258,1.58393573,157.86,157.81,7.28007633]
["bitfinex","SOLUSD",1724567610458,1.58393573,157.86,157.82,7.28007633]
["bitfinex","SOLUSD",1724567610762,1.58393573,157.86,157.83,8.86610911]
["bitfinex","SOLUSD",1724567610950,1.58393573,157.86,157.84,8.86610911]
["bitfinex","SOLUSD",1724567611130,1.58393573,157.86,157.85,4.39416428]
["bitfinex","SOLUSD",1724567611445,9.86768339,157.87,157.85,4.39416428]
["bitfinex","SOLUSD",1724567611647,9.86768339,157.87,157.86,4.39416428]
["bitfinex","SOLUSD",1724567611849,16.20128339,157.89,157.86,4.39416428]
["bitfinex","SOLUSD",1724567612034,16.20128339,157.89,157.87,4.39416428]
["bitfinex","SOLUSD",1724567612228,16.20128339,157.89,157.88,1.58603278]
["bitfinex","SOLUSD",1724567612950,17.78517276,157.89,157.88,1.58596246]
["bitfinex","SOLUSD",1724567614753,16.20128339,157.89,157.88,1.58596246]
["bitfinex","SOLUSD",1724567615753,16.20128339,157.89,157.88,1.58597278]
["bitfinex","SOLUSD",1724567615956,17.78516486,157.89,157.88,1.58597278]
["bitfinex","SOLUSD",1724567618554,17.78516486,157.89,157.8,7.92981231]
["bitfinex","SOLUSD",1724567618757,17.78516486,157.89,157.88,1.58597278]
["bitfinex","SOLUSD",1724567621358,9.86768339,157.89,157.88,1.58597278]
["bitfinex","SOLUSD",1724567621728,9.86768339,157.89,157.81,1.26711167]
["bitfinex","SOLUSD",1724567621933,9.86768339,157.89,157.82,6.85179461]
["bitfinex","SOLUSD",1724567622244,22.44623754,157.91,157.83,5.66080536]
["bitfinex","SOLUSD",1724567622437,22.44623754,157.91,157.84,6.85157051]
["bitfinex","SOLUSD",1724567622631,22.44623754,157.91,157.85,1.58591979]
["bitfinex","SOLUSD",1724567622838,28.77923754,157.91,157.86,1.58591979]
["bitfinex","SOLUSD",1724567623051,1.58372851,157.9,157.87,4.39382743]
["bitfinex","SOLUSD",1724567623238,11.45139277,157.89,157.88,1.58591979]
["bitfinex","SOLUSD",1724567623439,11.45139277,157.89,157.88,1.58593597]
["bitfinex","SOLUSD",1724567628344,9.86768339,157.89,157.88,1.58594273]
["bitfinex","SOLUSD",1724567629958,28.77893754,157.91,157.88,1.58594273]
["bitfinex","SOLUSD",1724567630143,28.77893754,157.91,157.89,1.58594273]
["bitfinex","SOLUSD",1724567630340,30.36250793,157.91,157.82,23.98939899]
["bitfinex","SOLUSD",1724567630545,30.36250793,157.91,157.83,15.68600748]
["bitfinex","SOLUSD",1724567630884,30.36250793,157.91,157.84,15.68600748]
["bitfinex","SOLUSD",1724567631073,30.36250793,157.91,157.85,15.68600748]
["bitfinex","SOLUSD",1724567631238,30.36250793,157.91,157.86,8.66145316]
["bitfinex","SOLUSD",1724567631570,30.36250793,157.91,157.82,16.0598]
["bitfinex","SOLUSD",1724567631853,30.36250793,157.91,157.83,4.26797907]
["bitfinex","SOLUSD",1724567632085,30.36250793,157.91,157.84,11.29262218]
["bitfinex","SOLUSD",1724567632442,30.36250793,157.91,157.85,7.02464311]
["bitfinex","SOLUSD",1724567632640,30.36250793,157.91,157.83,7.02464311]
["bitfinex","SOLUSD",1724567632861,30.36250793,157.91,157.84,7.02464108]
["bitfinex","SOLUSD",1724567633160,30.36250793,157.91,157.85,7.02464108]
["bitfinex","SOLUSD",1724567633358,30.36250793,157.91,157.83,7.02464311]
["bitfinex","SOLUSD",1724567633547,30.36250793,157.91,157.84,7.02464108]
["bitfinex","SOLUSD",1724567633755,6.3331,157.9,157.85,7.02464108]
["bitfinex","SOLUSD",1724567633953,6.3331,157.9,157.83,7.02464311]
["bitfinex","SOLUSD",1724567634255,6.3331,157.9,157.84,7.02464311]
["bitfinex","SOLUSD",1724567634439,6.3331,157.9,157.85,7.02464311]
["bitfinex","SOLUSD",1724567634639,6.3331,157.9,157.83,7.02464311]
["bitfinex","SOLUSD",1724567635160,6.3331,157.9,157.84,7.02464311]
["bitfinex","SOLUSD",1724567635347,6.3331,157.9,157.85,7.02464311]
["bitfinex","SOLUSD",1724567635545,6.3331,157.9,157.83,7.02464311]
["bitfinex","SOLUSD",1724567635751,24.02980793,157.91,157.84,7.02464843]
["bitfinex","SOLUSD",1724567635752,17.78486289,157.89,157.84,7.02464843]
["bitfinex","SOLUSD",1724567635949,17.78486289,157.89,157.85,7.02464843]
["bitfinex","SOLUSD",1724567636151,17.78486289,157.89,157.83,7.02464311]
["bitfinex","SOLUSD",1724567636350,17.78486289,157.89,157.84,7.0247615]
["bitfinex","SOLUSD",1724567636542,17.78486289,157.89,157.85,7.0247615]
["bitfinex","SOLUSD",1724567636745,17.78486289,157.89,157.83,7.02464311]
["bitfinex","SOLUSD",1724567636959,17.78486289,157.89,157.84,7.02482919]
["bitfinex","SOLUSD",1724567637266,17.78486289,157.89,157.85,7.02482919]
["bitfinex","SOLUSD",1724567637471,17.78486289,157.89,157.83,7.02464311]
["bitfinex","SOLUSD",1724567637654,16.20128339,157.89,157.84,7.0248076]
["bitfinex","SOLUSD",1724567637854,16.20128339,157.89,157.85,7.0248076]
["bitfinex","SOLUSD",1724567638069,16.20128339,157.89,157.83,7.02464311]
["bitfinex","SOLUSD",1724567638265,16.20128339,157.89,157.84,7.02481427]
["bitfinex","SOLUSD",1724567638463,16.20128339,157.89,157.85,7.02481427]
["bitfinex","SOLUSD",1724567638666,16.20128339,157.89,157.83,7.02464311]
["bitfinex","SOLUSD",1724567638973,16.20128339,157.89,157.84,7.02476707]
["bitfinex","SOLUSD",1724567639268,16.20128339,157.89,157.85,7.02476707]
["bitfinex","SOLUSD",1724567639566,16.20128339,157.89,157.83,8.29162489]
["bitfinex","SOLUSD",1724567639741,16.20128339,157.89,157.84,7.02481291]
["bitfinex","SOLUSD",1724567639945,16.20128339,157.89,157.85,7.02481291]
["bitfinex","SOLUSD",1724567640146,16.20128339,157.89,157.83,1.26698178]
["bitfinex","SOLUSD",1724567640372,16.20128339,157.89,157.84,7.0248076]
["bitfinex","SOLUSD",1724567640548,16.20128339,157.89,157.85,7.0248076]
["bitfinex","SOLUSD",1724567640746,16.20128339,157.89,157.83,1.26698178]
["bitfinex","SOLUSD",1724567640961,16.20128339,157.89,157.84,7.0248076]
["bitfinex","SOLUSD",1724567641153,16.20128339,157.89,157.85,7.0248076]
["bitfinex","SOLUSD",1724567641350,16.20128339,157.89,157.83,1.26698178]
["bitfinex","SOLUSD",1724567641557,16.20128339,157.89,157.84,7.02481427]
["bitfinex","SOLUSD",1724567641771,16.20128339,157.89,157.85,7.02481427]
["bitfinex","SOLUSD",1724567642074,16.20078339,157.9,157.82,16.0598]
["bitfinex","SOLUSD",1724567642258,16.20078339,157.9,157.83,7.02472083]
["bitfinex","SOLUSD",1724567642468,16.20078339,157.9,157.84,7.02472083]
["bitfinex","SOLUSD",1724567642759,6.55435415,157.91,157.85,8.29169363]
["bitfinex","SOLUSD",1724567642955,6.55435415,157.91,157.86,8.29145787]
["bitfinex","SOLUSD",1724567643161,6.55435415,157.91,157.86,1.26673704]
["bitfinex","SOLUSD",1724567643960,6.55435415,157.91,157.84,1.26673707]
["bitfinex","SOLUSD",1724567644156,6.55435415,157.91,157.85,7.02443284]
["bitfinex","SOLUSD",1724567644356,6.55435415,157.91,157.86,8.29117138]
["bitfinex","SOLUSD",1724567644557,6.55435415,157.91,157.86,1.26673854]
["bitfinex","SOLUSD",1724567645284,6.3327,157.91,157.87,7.02369685]
["bitfinex","SOLUSD",1724567645451,6.3327,157.91,157.84,6.34337363]
["bitfinex","SOLUSD",1724567645656,6.3327,157.91,157.85,7.02373218]
["bitfinex","SOLUSD",1724567645858,6.3327,157.91,157.86,7.02373218]
["bitfinex","SOLUSD",1724567646059,6.3327,157.91,157.87,7.02373218]
["bitfinex","SOLUSD",1724567646263,6.3327,157.91,157.84,6.34337363]
["bitfinex","SOLUSD",1724567646464,6.3327,157.91,157.82,25.92748339]
["bitfinex","SOLUSD",1724567646675,6.3327,157.91,157.85,7.02354336]
["bitfinex","SOLUSD",1724567646884,6.3327,157.91,157.86,7.02354336]
["bitfinex","SOLUSD",1724567647083,15.6474,157.92,157.87,7.02354336]
["bitfinex","SOLUSD",1724567647383,15.6474,157.92,157.88,7.02334178]
["bitfinex","SOLUSD",1724567647575,15.6474,157.92,157.87,1.26652999]
["bitfinex","SOLUSD",1724567648060,15.6474,157.92,157.88,7.02330087]
["bitfinex","SOLUSD",1724567648383,12.8678095,157.94,157.87,1.26652999]
["bitfinex","SOLUSD",1724567648552,6.3319,157.93,157.85,1.26659018]
["bitfinex","SOLUSD",1724567648756,6.3319,157.93,157.86,8.28989048]
["bitfinex","SOLUSD",1724567649064,6.3319,157.93,157.87,7.02329092]
["bitfinex","SOLUSD",1724567649264,6.3319,157.93,157.88,1.26649374]
["bitfinex","SOLUSD",1724567650279,6.3319,157.93,157.86,1.26649469]
["bitfinex","SOLUSD",1724567650457,6.3319,157.93,157.87,7.0232006]
["bitfinex","SOLUSD",1724567650658,6.3319,157.93,157.88,1.26649625]
["bitfinex","SOLUSD",1724567651058,6.5363095,157.94,157.88,1.26649625]
["bitfinex","SOLUSD",1724567651378,6.5363095,157.94,157.89,0.41690366]
["bitfinex","SOLUSD",1724567651583,6.5363095,157.94,157.88,54.86768339]
["bitfinex","SOLUSD",1724567651784,15.9137,157.97,157.88,54.86768339]
["bitfinex","SOLUSD",1724567651986,15.9137,157.97,157.89,6.34227281]
["bitfinex","SOLUSD",1724567652279,15.9137,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724567652474,25.78138339,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724567652692,6.3307,157.96,157.9,0.88931025]
["bitfinex","SOLUSD",1724567652895,9.86768339,157.92,157.87,6.34227281]
["bitfinex","SOLUSD",1724567653190,9.86768339,157.92,157.83,25.52088339]
["bitfinex","SOLUSD",1724567653485,9.86768339,157.92,157.86,6.34125716]
["bitfinex","SOLUSD",1724567653976,9.86768339,157.92,157.83,25.52088339]
["bitfinex","SOLUSD",1724567654174,9.86768339,157.92,157.85,6.34167056]
["bitfinex","SOLUSD",1724567654353,9.86768339,157.92,157.86,0.82706265]
["bitfinex","SOLUSD",1724567655576,6.3242,157.94,157.86,0.82706265]
["bitfinex","SOLUSD",1724567655768,6.3242,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724567656177,6.3242,157.94,157.87,0.83379738]
["bitfinex","SOLUSD",1724567656475,6.3242,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724567656676,6.3242,157.94,157.88,0.83321644]
["bitfinex","SOLUSD",1724567657398,6.3242,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724567657870,16.19188339,157.94,157.85,45.0]
["bitfinex","SOLUSD",1724567658272,6.3242,157.94,157.85,45.0]
["bitfinex","SOLUSD",1724567658483,6.3242,157.94,157.86,1.25862753]
["bitfinex","SOLUSD",1724567659883,6.3242,157.94,157.85,45.0]
["bitfinex","SOLUSD",1724567660084,6.3242,157.94,157.84,45.0]
["bitfinex","SOLUSD",1724567661078,6.3242,157.94,157.85,1.26628188]
["bitfinex","SOLUSD",1724567661385,6.3242,157.94,157.86,1.26628235]
["bitfinex","SOLUSD",1724567661586,6.3242,157.94,157.86,46.26628235]
["bitfinex","SOLUSD",1724567662768,6.3242,157.94,157.87,9.86768339]
["bitfinex","SOLUSD",1724567662976,6.3242,157.94,157.88,46.26598773]
["bitfinex","SOLUSD",1724567663478,6.3242,157.94,157.85,9.86768339]
["bitfinex","SOLUSD",1724567663870,6.3242,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724567665994,15.9137,157.97,157.87,9.86768339]
["bitfinex","SOLUSD",1724567666188,15.9137,157.97,157.89,9.86768339]
["bitfinex","SOLUSD",1724567666362,15.9137,157.97,157.9,46.2653948]
["bitfinex","SOLUSD",1724567667294,6.5096,157.99,157.91,11.13307907]
["bitfinex","SOLUSD",1724567667595,6.5096,157.99,157.92,45.0]
["bitfinex","SOLUSD",1724567667774,15.1654,158.01,157.93,11.13257594]
["bitfinex","SOLUSD",1724567668466,15.1654,158.01,157.94,1.26457788]
["bitfinex","SOLUSD",1724567668684,9.86768339,158.0,157.89,15.2401]
["bitfinex","SOLUSD",1724567668895,1.58267618,157.99,157.9,45.0]
["bitfinex","SOLUSD",1724567669080,9.86768339,158.0,157.91,1.26532945]
["bitfinex","SOLUSD",1724567670567,16.19678339,158.0,157.91,1.26532945]
["bitfinex","SOLUSD",1724567671374,21.4941,158.01,157.9,45.0]
["bitfinex","SOLUSD",1724567671579,9.86768339,158.0,157.9,45.0]
["bitfinex","SOLUSD",1724567671796,11.45030694,158.0,157.91,9.86768339]
["bitfinex","SOLUSD",1724567672209,9.86768339,158.0,157.91,9.86768339]
["bitfinex","SOLUSD",1724567672405,9.86768339,158.0,157.92,1.26505671]
["bitfinex","SOLUSD",1724567672705,9.86768339,158.0,157.93,1.265057]
["bitfinex","SOLUSD",1724567674821,21.4941,158.01,157.93,1.265057]
["bitfinex","SOLUSD",1724567675991,15.1654,158.01,157.93,11.13274039]
["bitfinex","SOLUSD",1724567677104,15.1654,158.01,157.95,9.86768339]
["bitfinex","SOLUSD",1724567677418,15.1654,158.01,157.96,1.26431688]
["bitfinex","SOLUSD",1724567682107,6.5096,158.03,157.97,9.86768339]
["bitfinex","SOLUSD",1724567682313,6.5096,158.03,157.98,1.26386503]
["bitfinex","SOLUSD",1724567682524,6.5096,158.03,157.99,1.26375442]
["bitfinex","SOLUSD",1724567684510,15.5685,158.05,157.99,1.26375442]
["bitfinex","SOLUSD",1724567685097,15.5685,158.05,157.99,11.13143781]
["bitfinex","SOLUSD",1724567685307,7.1000636,158.08,158.01,9.86768339]
["bitfinex","SOLUSD",1724567685514,7.1000636,158.08,158.02,1.26319176]
["bitfinex","SOLUSD",1724567685823,7.1000636,158.08,158.03,9.86768339]
["bitfinex","SOLUSD",1724567686201,7.1000636,158.08,158.01,9.86768339]
["bitfinex","SOLUSD",1724567686506,7.1000636,158.08,158.02,45.0]
["bitfinex","SOLUSD",1724567686805,7.1000636,158.08,158.03,1.26255101]
["bitfinex","SOLUSD",1724567687812,7.1000636,158.08,158.02,1.26279327]
["bitfinex","SOLUSD",1724567688317,0.5742636,158.08,158.02,46.26279327]
["bitfinex","SOLUSD",1724567689497,0.5742636,158.08,158.03,9.86768339]
["bitfinex","SOLUSD",1724567689798,0.5742636,158.08,158.04,1.26233287]
["bitfinex","SOLUSD",1724567690327,0.5742636,158.08,158.05,1.26233296]
["bitfinex","SOLUSD",1724567691216,0.5742636,158.08,158.04,1.26231019]
["bitfinex","SOLUSD",1724567691419,0.5742636,158.08,158.05,11.12985793]
["bitfinex","SOLUSD",1724567691616,0.5742636,158.08,158.06,45.0]
["bitfinex","SOLUSD",1724567691807,0.5742636,158.08,158.0,45.96233356]
["bitfinex","SOLUSD",1724567692115,0.5742636,158.08,158.04,9.86768339]
["bitfinex","SOLUSD",1724567692295,0.5742636,158.08,158.06,9.86768339]
["bitfinex","SOLUSD",1724567692615,0.5742636,158.08,158.07,1.26181072]
["bitfinex","SOLUSD",1724567696523,0.5742636,158.08,158.07,46.26181072]
["bitfinex","SOLUSD",1724567698201,0.5742636,158.08,158.07,45.0]
["bitfinex","SOLUSD",1724567698604,0.5742636,158.08,158.06,45.0]
["bitfinex","SOLUSD",1724567698930,0.5742636,158.08,158.07,9.86768339]
["bitfinex","SOLUSD",1724567699226,0.5742636,158.08,158.07,54.86768339]
["bitfinex","SOLUSD",1724567703707,0.5742636,158.08,158.07,56.45076653]
["bitfinex","SOLUSD",1724567705224,0.5742636,158.08,158.07,46.58308314]
["bitfinex","SOLUSD",1724567705522,0.5742636,158.08,158.07,46.26140711]
["bitfinex","SOLUSD",1724567707824,0.5742636,158.08,158.07,47.84458849]
["bitfinex","SOLUSD",1724567708207,0.5742636,158.08,158.07,46.26140711]
["bitfinex","SOLUSD",1724567708404,0.5742636,158.08,158.07,47.84459194]
["bitfinex","SOLUSD",1724567710428,0.5742636,158.08,158.07,49.37670837]
["bitfinex","SOLUSD",1724567710608,0.5742636,158.08,158.07,45.0]
["bitfinex","SOLUSD",1724567710904,0.5742636,158.08,158.07,49.37659648]
["bitfinex","SOLUSD",1724567713630,0.5742636,158.08,158.07,45.0]
["bitfinex","SOLUSD",1724567713833,0.5742636,158.08,158.07,49.37643228]
["bitfinex","SOLUSD",1724567714430,0.5742636,158.08,158.07,50.63735774]
["bitfinex","SOLUSD",1724567714939,0.5742636,158.08,158.07,49.37643228]
["bitfinex","SOLUSD",1724567718053,0.5742636,158.08,158.07,49.37643228]
["bitfinex","SOLUSD",1724567719941,0.5742636,158.08,158.07,49.37642895]
["bitfinex","SOLUSD",1724567720436,0.5742636,158.08,158.07,49.26011619]
["bitfinex","SOLUSD",1724567720643,0.5742636,158.08,158.07,52.05349988]
["bitfinex","SOLUSD",1724567720829,0.5742636,158.08,158.07,53.63654514]
["bitfinex","SOLUSD",1724567723336,0.5742636,158.08,158.07,60.64813507]
["bitfinex","SOLUSD",1724567724349,15.4428,158.2,158.1,20.0]
["bitfinex","SOLUSD",1724567724540,15.4428,158.2,158.16,9.86768339]
["bitfinex","SOLUSD",1724567724726,15.4428,158.2,158.17,1.25942109]
["bitfinex","SOLUSD",1724567725627,15.4428,158.2,158.15,2.84197485]
["bitfinex","SOLUSD",1724567725827,15.4428,158.2,158.16,1.58255169]
["bitfinex","SOLUSD",1724567726034,15.4428,158.2,158.14,9.86768339]
["bitfinex","SOLUSD",1724567726330,15.4428,158.2,158.15,46.58255223]
["bitfinex","SOLUSD",1724567726534,15.4428,158.2,158.16,1.58255223]
["bitfinex","SOLUSD",1724567726740,15.4428,158.2,158.17,1.58255223]
["bitfinex","SOLUSD",1724567727039,15.4428,158.2,158.15,4.05047383]
["bitfinex","SOLUSD",1724567727441,15.4428,158.2,158.16,2.79089103]
["bitfinex","SOLUSD",1724567727647,15.4428,158.2,158.17,1.25957574]
["bitfinex","SOLUSD",1724567728360,6.1849,158.23,158.18,1.25932162]
["bitfinex","SOLUSD",1724567728529,6.1849,158.23,158.18,11.12700501]
["bitfinex","SOLUSD",1724567732053,0.8167055,158.24,158.18,11.12700501]
["bitfinex","SOLUSD",1724567732234,0.8167055,158.24,158.19,45.0]
["bitfinex","SOLUSD",1724567732571,0.8167055,158.24,158.2,1.258592]
["bitfinex","SOLUSD",1724567732935,0.8167055,158.24,158.21,1.25859339]
["bitfinex","SOLUSD",1724567733167,0.8167055,158.24,158.22,9.86768339]
["bitfinex","SOLUSD",1724567733494,0.8167055,158.24,158.23,1.25762848]
["bitfinex","SOLUSD",1724567733635,0.8167055,158.24,158.23,46.25762848]
["bitfinex","SOLUSD",1724567734780,0.8167055,158.24,158.23,45.0]
["bitfinex","SOLUSD",1724567736251,0.8167055,158.24,158.23,46.25749233]
["bitfinex","SOLUSD",1724567744573,21.4344,158.36,158.25,20.0]
["bitfinex","SOLUSD",1724567744870,21.4344,158.36,158.23,85.72799451]
["bitfinex","SOLUSD",1724567744871,23.01327224,158.36,158.27,9.86768339]
["bitfinex","SOLUSD",1724567745075,1.57904353,158.35,158.27,9.86768339]
["bitfinex","SOLUSD",1724567745274,32.88116389,158.36,158.27,9.86768339]
["bitfinex","SOLUSD",1724567745478,9.86768339,158.34,158.26,45.0]
["bitfinex","SOLUSD",1724567745684,1.57933912,158.33,158.24,9.86768339]
["bitfinex","SOLUSD",1724567745880,1.57933912,158.33,158.25,45.0]
["bitfinex","SOLUSD",1724567746671,6.1473,158.3,158.2,21.6511]
["bitfinex","SOLUSD",1724567746880,6.1473,158.3,158.22,9.86768339]
["bitfinex","SOLUSD",1724567747083,6.1473,158.3,158.24,9.86768339]
["bitfinex","SOLUSD",1724567747282,6.1473,158.3,158.25,1.25704497]
["bitfinex","SOLUSD",1724567748199,6.1473,158.3,158.25,46.25704497]
["bitfinex","SOLUSD",1724567748601,6.1473,158.3,158.25,45.0]
["bitfinex","SOLUSD",1724567748981,21.4344,158.38,158.28,9.86768339]
["bitfinex","SOLUSD",1724567749294,31.30208339,158.38,158.29,1.25648674]
["bitfinex","SOLUSD",1724567749495,31.30208339,158.38,158.28,9.86768339]
["bitfinex","SOLUSD",1724567749703,1.57898623,158.37,158.28,9.86768339]
["bitfinex","SOLUSD",1724567749900,31.30208339,158.38,158.28,9.86768339]
["bitfinex","SOLUSD",1724567749901,21.4344,158.38,158.29,46.25632752]
["bitfinex","SOLUSD",1724567750302,21.4344,158.38,158.3,1.25618345]
["bitfinex","SOLUSD",1724567750483,27.7486,158.38,158.3,1.25618345]
["bitfinex","SOLUSD",1724567750683,1.57892733,158.37,158.29,45.0]
["bitfinex","SOLUSD",1724567751790,27.7486,158.38,158.3,11.12388288]
["bitfinex","SOLUSD",1724567751791,21.4344,158.38,158.3,11.12388288]
["bitfinex","SOLUSD",1724567752001,21.4344,158.38,158.31,45.0]
["bitfinex","SOLUSD",1724567752315,21.4344,158.38,158.32,11.12333832]
["bitfinex","SOLUSD",1724567752493,21.4344,158.38,158.33,1.25565493]
["bitfinex","SOLUSD",1724567754207,0.8167055,158.39,158.33,45.0]
["bitfinex","SOLUSD",1724567754394,0.8167055,158.39,158.38,9.86768339]
["bitfinex","SOLUSD",1724567754588,0.8167055,158.39,158.38,54.86768339]
["bitfinex","SOLUSD",1724567755690,0.8167055,158.39,158.36,11.12173824]
["bitfinex","SOLUSD",1724567755887,0.8167055,158.39,158.37,45.0]
["bitfinex","SOLUSD",1724567756088,0.8167055,158.39,158.31,6.1819]
["bitfinex","SOLUSD",1724567756390,0.8167055,158.39,158.27,9.867683]
["bitfinex","SOLUSD",1724567756391,1.57830491,158.47,158.35,15.7539]
["bitfinex","SOLUSD",1724567756588,6.53706708,158.5,158.42,9.86768339]
["bitfinex","SOLUSD",1724567756800,15.2871,158.53,158.43,1.2528539]
["bitfinex","SOLUSD",1724567757003,9.86768339,158.5,158.36,6.40244922]
["bitfinex","SOLUSD",1724567757216,16.5847055,158.55,158.35,15.7539]
["bitfinex","SOLUSD",1724567757217,15.2871,158.45,158.35,15.7539]
["bitfinex","SOLUSD",1724567757416,15.2871,158.45,158.36,9.86768339]
["bitfinex","SOLUSD",1724567757621,15.2871,158.45,158.38,9.86768339]
["bitfinex","SOLUSD",1724567758507,21.413,158.49,158.4,9.86768339]
["bitfinex","SOLUSD",1724567758722,21.413,158.49,158.41,46.25313249]
["bitfinex","SOLUSD",1724567759219,21.413,158.49,158.41,45.0]
["bitfinex","SOLUSD",1724567759603,6.3099,158.48,158.36,1.25333119]
["bitfinex","SOLUSD",1724567759796,6.3099,158.48,158.35,35.7539]
["bitfinex","SOLUSD",1724567759797,7.88821399,158.47,158.38,9.86768339]
["bitfinex","SOLUSD",1724567759997,9.86768339,158.46,158.36,9.86768339]
["bitfinex","SOLUSD",1724567760214,21.413,158.49,158.38,9.86768339]
["bitfinex","SOLUSD",1724567760401,21.413,158.49,158.4,9.86768339]
["bitfinex","SOLUSD",1724567760591,21.413,158.49,158.42,9.86768339]
["bitfinex","SOLUSD",1724567760790,21.413,158.49,158.43,1.2531544]
["bitfinex","SOLUSD",1724567761710,21.413,158.49,158.43,46.2531544]
["bitfinex","SOLUSD",1724567761918,21.413,158.49,158.43,45.0]
["bitfinex","SOLUSD",1724567762618,21.413,158.49,158.35,15.7539]
["bitfinex","SOLUSD",1724567762619,31.28068339,158.49,158.35,35.7539]
["bitfinex","SOLUSD",1724567762802,31.28068339,158.49,158.36,20.0]
["bitfinex","SOLUSD",1724567762803,9.86768339,158.47,158.36,20.0]
["bitfinex","SOLUSD",1724567763001,9.86768339,158.47,158.37,9.86768339]
["bitfinex","SOLUSD",1724567763315,1.57799656,158.46,158.37,9.86768339]
["bitfinex","SOLUSD",1724567763724,1.57803315,158.45,158.37,9.86768339]
["bitfinex","SOLUSD",1724567763932,1.57803315,158.45,158.35,25.62158339]
["bitfinex","SOLUSD",1724567764228,11.44571654,158.45,158.35,25.62158339]
["bitfinex","SOLUSD",1724567764536,6.3107,158.46,158.36,1.25340007]
["bitfinex","SOLUSD",1724567765201,1.57813843,158.45,158.35,25.62158339]
["bitfinex","SOLUSD",1724567765597,6.3107,158.46,158.35,25.62158339]
["bitfinex","SOLUSD",1724567765804,6.3107,158.46,158.36,46.25429246]
["bitfinex","SOLUSD",1724567766323,6.3107,158.46,158.37,9.86768339]
["bitfinex","SOLUSD",1724567766525,6.3107,158.46,158.38,1.25428686]
["bitfinex","SOLUSD",1724567767618,6.3107,158.46,158.37,1.25428763]
["bitfinex","SOLUSD",1724567768532,27.7226,158.49,158.36,65.0]
["bitfinex","SOLUSD",1724567768823,27.7226,158.49,158.37,24.50790485]
["bitfinex","SOLUSD",1724567769022,27.7226,158.49,158.38,45.0]
["bitfinex","SOLUSD",1724567769533,1.57777108,158.48,158.38,45.0]
["bitfinex","SOLUSD",1724567769731,6.3104,158.47,158.38,45.0]
["bitfinex","SOLUSD",1724567770024,1.57802974,158.46,158.38,45.0]
["bitfinex","SOLUSD",1724567770214,6.3104,158.47,158.38,45.0]
["bitfinex","SOLUSD",1724567770215,1.5780453,158.45,158.38,45.0]
["bitfinex","SOLUSD",1724567770616,1.5780453,158.45,158.35,40.26180485]
["bitfinex","SOLUSD",1724567770814,1.5780453,158.45,158.36,45.0]
["bitfinex","SOLUSD",1724567771629,6.3109,158.46,158.37,1.25430491]
["bitfinex","SOLUSD",1724567771922,1.57814151,158.45,158.36,45.0]
["bitfinex","SOLUSD",1724567772341,7.88934151,158.45,158.33,24.50790485]
["bitfinex","SOLUSD",1724567772510,21.5773,158.44,158.33,24.50790485]
["bitfinex","SOLUSD",1724567772711,7.86058678,158.43,158.33,24.50790485]
["bitfinex","SOLUSD",1724567772904,6.2822,158.43,158.33,24.50790485]
["bitfinex","SOLUSD",1724567773105,6.2822,158.43,158.35,24.50790485]
["bitfinex","SOLUSD",1724567773331,6.2822,158.43,158.36,1.25438307]
["bitfinex","SOLUSD",1724567773517,6.2822,158.43,158.35,24.50790485]
["bitfinex","SOLUSD",1724567773721,6.2822,158.43,158.36,45.0]
["bitfinex","SOLUSD",1724567774621,1.57827776,158.42,158.36,45.0]
["bitfinex","SOLUSD",1724567775213,1.57828357,158.42,158.31,24.50790485]
["bitfinex","SOLUSD",1724567775431,1.57828357,158.42,158.32,22.44462515]
["bitfinex","SOLUSD",1724567775613,1.57828357,158.42,158.32,20.0]
["bitfinex","SOLUSD",1724567776220,12.5941,158.43,158.33,1.25495266]
["bitfinex","SOLUSD",1724567776815,6.2822,158.43,158.33,46.25495266]
["bitfinex","SOLUSD",1724567780614,1.57841399,158.42,158.33,45.0]
["bitfinex","SOLUSD",1724567780815,1.57841399,158.41,158.28,26.40244922]
["bitfinex","SOLUSD",1724567781020,16.3948,158.4,158.29,2.44504305]
["bitfinex","SOLUSD",1724567781233,16.3948,158.4,158.28,8.84749227]
["bitfinex","SOLUSD",1724567781435,22.7079,158.4,158.28,8.84749227]
["bitfinex","SOLUSD",1724567781633,16.3948,158.4,158.28,8.84749227]
["bitfinex","SOLUSD",1724567782034,16.3948,158.4,158.29,1.25562903]
["bitfinex","SOLUSD",1724567782240,16.3948,158.4,158.3,1.25563007]
["bitfinex","SOLUSD",1724567782535,16.3948,158.4,158.3,3.70067312]
["bitfinex","SOLUSD",1724567782743,16.3948,158.4,158.3,48.70067312]
["bitfinex","SOLUSD",1724567782948,16.3948,158.4,158.3,46.25563007]
["bitfinex","SOLUSD",1724567783125,16.3948,158.4,158.3,1.25563007]
["bitfinex","SOLUSD",1724567783326,16.3948,158.4,158.3,3.70098635]
["bitfinex","SOLUSD",1724567784234,16.3948,158.4,158.3,2.44535628]
["bitfinex","SOLUSD",1724567784534,6.147,158.39,158.31,1.25563366]
["bitfinex","SOLUSD",1724567786643,6.147,158.39,158.31,11.06513608]
["bitfinex","SOLUSD",1724567786822,6.147,158.39,158.32,45.0]
["bitfinex","SOLUSD",1724567787146,6.147,158.39,158.33,1.58068605]
["bitfinex","SOLUSD",1724567787362,6.147,158.39,158.34,1.58068605]
["bitfinex","SOLUSD",1724567787531,6.147,158.39,158.32,45.0]
["bitfinex","SOLUSD",1724567787737,6.147,158.39,158.33,1.58068583]
["bitfinex","SOLUSD",1724567787933,6.147,158.39,158.34,1.58068583]
["bitfinex","SOLUSD",1724567788136,6.147,158.39,158.35,12.64537266]
["bitfinex","SOLUSD",1724567788342,6.147,158.39,158.36,2.83514057]
["bitfinex","SOLUSD",1724567788540,6.147,158.39,158.37,1.58037724]
["bitfinex","SOLUSD",1724567789258,6.147,158.39,158.38,1.58036935]
["bitfinex","SOLUSD",1724567789459,6.147,158.39,158.37,1.58036935]
["bitfinex","SOLUSD",1724567789754,6.147,158.39,158.33,9.80950242]
["bitfinex","SOLUSD",1724567789953,6.147,158.39,158.37,1.58044129]
["bitfinex","SOLUSD",1724567790154,6.147,158.39,158.34,47.78022979]
["bitfinex","SOLUSD",1724567790356,6.147,158.39,158.35,6.80526272]
["bitfinex","SOLUSD",1724567790540,6.147,158.39,158.35,5.22482143]
["bitfinex","SOLUSD",1724567791464,6.147,158.39,158.36,2.78022677]
["bitfinex","SOLUSD",1724567792340,6.147,158.39,158.37,2.78022677]
["bitfinex","SOLUSD",1724567792540,6.147,158.39,158.36,2.78022677]
["bitfinex","SOLUSD",1724567792748,6.147,158.39,158.37,2.78022677]
["bitfinex","SOLUSD",1724567792958,6.147,158.39,158.36,2.78022677]
["bitfinex","SOLUSD",1724567793255,6.147,158.39,158.36,2.78023349]
["bitfinex","SOLUSD",1724567793447,6.147,158.39,158.37,2.78023349]
["bitfinex","SOLUSD",1724567793633,6.147,158.39,158.36,5.22483135]
["bitfinex","SOLUSD",1724567793838,6.147,158.39,158.37,2.78023349]
["bitfinex","SOLUSD",1724567794254,6.147,158.39,158.36,2.44459786]
["bitfinex","SOLUSD",1724567794458,6.147,158.39,158.37,5.22487309]
["bitfinex","SOLUSD",1724567794661,6.147,158.39,158.38,2.78027523]
["bitfinex","SOLUSD",1724567795954,6.147,158.39,158.37,2.44479224]
["bitfinex","SOLUSD",1724567796146,6.147,158.39,158.34,45.0]
["bitfinex","SOLUSD",1724567796339,6.147,158.39,158.35,9.4786643]
["bitfinex","SOLUSD",1724567796544,6.147,158.39,158.36,9.4786643]
["bitfinex","SOLUSD",1724567796851,6.147,158.39,158.37,5.22543971]
["bitfinex","SOLUSD",1724567797163,7.72542407,158.39,158.34,4.25322459]
["bitfinex","SOLUSD",1724567797462,7.72542407,158.39,158.35,7.0344638]
["bitfinex","SOLUSD",1724567797766,17.53492649,158.39,158.36,2.78123921]
["bitfinex","SOLUSD",1724567797945,17.53492649,158.39,158.33,4.25322459]
["bitfinex","SOLUSD",1724567798145,17.53492649,158.39,158.34,7.03508344]
["bitfinex","SOLUSD",1724567798337,23.84842649,158.39,158.35,2.78185885]
["bitfinex","SOLUSD",1724567798542,9.80950242,158.37,158.31,4.25322459]
["bitfinex","SOLUSD",1724567798739,7.72542407,158.39,158.32,2.78249107]
["bitfinex","SOLUSD",1724567798740,26.10930242,158.35,158.32,2.78249107]
["bitfinex","SOLUSD",1724567798965,1.57926819,158.34,158.25,7.00102564]
["bitfinex","SOLUSD",1724567799180,1.57926819,158.34,158.26,7.03913308]
["bitfinex","SOLUSD",1724567799349,15.93460242,158.33,158.27,2.78406237]
["bitfinex","SOLUSD",1724567799550,15.93460242,158.33,158.28,2.78406237]
["bitfinex","SOLUSD",1724567799853,15.93460242,158.33,158.26,4.25507071]
["bitfinex","SOLUSD",1724567799854,1.57928518,158.32,158.29,2.78445612]
["bitfinex","SOLUSD",1724567800160,1.57928518,158.32,158.27,4.25555255]
["bitfinex","SOLUSD",1724567800360,1.57928518,158.32,158.28,2.78501926]
["bitfinex","SOLUSD",1724567800549,1.57928518,158.32,158.27,4.25555255]
["bitfinex","SOLUSD",1724567800748,1.57928518,158.32,158.28,2.78503627]
["bitfinex","SOLUSD",1724567800958,1.57928518,158.32,158.22,11.25657819]
["bitfinex","SOLUSD",1724567801158,30.68037929,158.33,158.23,8.29813526]
["bitfinex","SOLUSD",1724567801481,7.8957639,158.32,158.24,2.7851069]
["bitfinex","SOLUSD",1724567801643,7.8957639,158.32,158.25,2.7851069]
["bitfinex","SOLUSD",1724567801842,7.8957639,158.32,158.26,2.7851069]
["bitfinex","SOLUSD",1724567802043,7.8957639,158.32,158.21,4.25555255]
["bitfinex","SOLUSD",1724567802243,1.5794639,158.32,158.22,7.04142072]
["bitfinex","SOLUSD",1724567802442,32.45104319,158.32,158.23,2.78586817]
["bitfinex","SOLUSD",1724567802675,32.45104319,158.32,158.24,2.7858754]
["bitfinex","SOLUSD",1724567803182,16.2998,158.31,158.25,2.7858754]
["bitfinex","SOLUSD",1724567803351,16.2998,158.31,158.22,4.04395233]
["bitfinex","SOLUSD",1724567803554,16.2998,158.31,158.23,2.7858754]
["bitfinex","SOLUSD",1724567803555,1.57971695,158.3,158.23,2.7858754]
["bitfinex","SOLUSD",1724567803767,6.1251,158.29,158.21,4.04423963]
["bitfinex","SOLUSD",1724567803991,6.1251,158.29,158.22,2.7858754]
["bitfinex","SOLUSD",1724567804192,6.1251,158.29,158.23,4.04418585]
["bitfinex","SOLUSD",1724567804393,6.1251,158.29,158.2,4.04418318]
["bitfinex","SOLUSD",1724567804565,6.1251,158.29,158.21,4.04399721]
["bitfinex","SOLUSD",1724567804762,6.1251,158.29,158.22,2.7858754]
["bitfinex","SOLUSD",1724567804965,6.1251,158.29,158.23,1.25812056]
["bitfinex","SOLUSD",1724567805994,6.1251,158.29,158.21,28.59893949]
["bitfinex","SOLUSD",1724567806208,6.1251,158.29,158.22,56.49789886]
["bitfinex","SOLUSD",1724567806395,6.1251,158.29,158.23,11.28443284]
["bitfinex","SOLUSD",1724567806567,6.1251,158.29,158.24,46.25748164]
["bitfinex","SOLUSD",1724567806770,6.1251,158.29,158.24,1.25748164]
["bitfinex","SOLUSD",1724567806983,6.1251,158.29,158.25,2.78547463]
["bitfinex","SOLUSD",1724567807173,6.1251,158.29,158.26,1.25748217]
["bitfinex","SOLUSD",1724567807377,6.1251,158.29,158.24,1.25748217]
["bitfinex","SOLUSD",1724567807590,6.1251,158.29,158.24,46.25748217]
["bitfinex","SOLUSD",1724567807778,6.1251,158.29,158.25,2.78547463]
["bitfinex","SOLUSD",1724567807982,6.1251,158.29,158.26,1.2574826]
["bitfinex","SOLUSD",1724567809398,6.1251,158.29,158.25,4.04285621]
["bitfinex","SOLUSD",1724567809776,6.1251,158.29,158.25,2.78537323]
["bitfinex","SOLUSD",1724567810309,6.1251,158.29,158.19,24.55527929]
["bitfinex","SOLUSD",1724567810493,6.1251,158.29,158.2,83.50234466]
["bitfinex","SOLUSD",1724567810790,6.1251,158.29,158.21,11.49713921]
["bitfinex","SOLUSD",1724567810990,6.1251,158.29,158.22,45.0]
["bitfinex","SOLUSD",1724567811296,6.1251,158.29,158.23,2.78595328]
["bitfinex","SOLUSD",1724567811875,7.70474355,158.29,158.23,2.78595328]
["bitfinex","SOLUSD",1724567812069,7.70474355,158.29,158.2,18.50239327]
["bitfinex","SOLUSD",1724567812377,6.1251,158.29,158.21,49.04413872]
["bitfinex","SOLUSD",1724567812570,6.1251,158.29,158.22,2.78595328]
["bitfinex","SOLUSD",1724567812902,6.1251,158.29,158.23,1.25807975]
["bitfinex","SOLUSD",1724567816008,6.1251,158.29,158.22,2.78597317]
["bitfinex","SOLUSD",1724567816171,7.70486519,158.29,158.22,2.78601527]
["bitfinex","SOLUSD",1724567816373,6.1251,158.29,158.22,4.0442504]
["bitfinex","SOLUSD",1724567816594,6.1251,158.29,158.2,8.4998552]
["bitfinex","SOLUSD",1724567816802,6.1251,158.29,158.21,1.25847189]
["bitfinex","SOLUSD",1724567816982,16.2998,158.28,158.21,1.25847189]
["bitfinex","SOLUSD",1724567817296,1.57988092,158.27,158.2,2.78601527]
["bitfinex","SOLUSD",1724567817493,1.57988092,158.27,158.15,51.04954829]
["bitfinex","SOLUSD",1724567817494,1.57988092,158.27,158.16,14.2488068]
["bitfinex","SOLUSD",1724567817803,16.2998,158.28,158.17,2.78601527]
["bitfinex","SOLUSD",1724567818398,16.2998,158.28,158.18,1.25791991]
["bitfinex","SOLUSD",1724567819201,16.2998,158.28,158.16,11.46279153]
["bitfinex","SOLUSD",1724567819202,16.2998,158.28,158.16,4.45625565]
["bitfinex","SOLUSD",1724567819382,16.2998,158.28,158.16,9.79405391]
["bitfinex","SOLUSD",1724567819383,24.55527929,158.26,158.16,9.79405391]
["bitfinex","SOLUSD",1724567819696,7.8993421,158.25,158.13,40.84237929]
["bitfinex","SOLUSD",1724567820179,6.3191,158.25,158.14,1.25878619]
["bitfinex","SOLUSD",1724567820379,30.87397929,158.26,158.15,1.25870659]
["bitfinex","SOLUSD",1724567820575,24.55527929,158.26,158.15,1.25870659]
["bitfinex","SOLUSD",1724567820976,24.55527929,158.26,158.15,25.81398588]
["bitfinex","SOLUSD",1724567821181,6.3605,158.27,158.15,25.81398588]
["bitfinex","SOLUSD",1724567821481,12.6788,158.27,158.15,25.81398588]
["bitfinex","SOLUSD",1724567822774,6.3605,158.27,158.15,25.81398588]
["bitfinex","SOLUSD",1724567822971,6.3605,158.27,158.17,24.55527929]
["bitfinex","SOLUSD",1724567823200,6.3605,158.27,158.18,1.25859457]
["bitfinex","SOLUSD",1724567825886,22.4306,158.32,158.19,22.4353]
["bitfinex","SOLUSD",1724567826092,22.4306,158.32,158.21,24.55527929]
["bitfinex","SOLUSD",1724567826413,22.4306,158.32,158.22,1.25763394]
["bitfinex","SOLUSD",1724567828908,22.4306,158.32,158.23,24.55527929]
["bitfinex","SOLUSD",1724567829105,22.4306,158.32,158.24,1.25739055]
["bitfinex","SOLUSD",1724567830412,22.4306,158.32,158.24,8.2605447]
["bitfinex","SOLUSD",1724567830790,22.4306,158.32,158.24,7.00315415]
["bitfinex","SOLUSD",1724567830991,22.4306,158.32,158.23,24.55527929]
["bitfinex","SOLUSD",1724567831789,22.4306,158.32,158.24,1.25653854]
["bitfinex","SOLUSD",1724567831996,22.4306,158.32,158.23,24.55527929]
["bitfinex","SOLUSD",1724567833003,22.4306,158.32,158.19,28.56845789]
["bitfinex","SOLUSD",1724567833004,22.4306,158.32,158.24,1.25712551]
["bitfinex","SOLUSD",1724567834104,22.4306,158.32,158.22,1.25759371]
["bitfinex","SOLUSD",1724567837289,22.4306,158.32,158.23,1.2576352]
["bitfinex","SOLUSD",1724567837512,22.4306,158.32,158.24,1.25763623]
["bitfinex","SOLUSD",1724567838590,22.4306,158.32,158.21,1.25763697]
["bitfinex","SOLUSD",1724567839501,1.57953173,158.31,158.2,44.55527929]
["bitfinex","SOLUSD",1724567839815,7.89683197,158.3,158.19,21.90695789]
["bitfinex","SOLUSD",1724567840111,32.4526088,158.29,158.19,6.13315789]
["bitfinex","SOLUSD",1724567840320,6.1236,158.27,158.16,24.55527929]
["bitfinex","SOLUSD",1724567840617,6.1236,158.27,158.17,1.25870688]
["bitfinex","SOLUSD",1724567840792,6.1236,158.27,158.18,1.25864828]
["bitfinex","SOLUSD",1724567843107,6.1236,158.27,158.18,10.16346979]
["bitfinex","SOLUSD",1724567843307,6.1236,158.27,158.18,1.25864828]
["bitfinex","SOLUSD",1724567843615,6.1236,158.27,158.18,10.16346979]
["bitfinex","SOLUSD",1724567843818,6.1236,158.27,158.18,1.25864828]
["bitfinex","SOLUSD",1724567844033,6.1236,158.27,158.18,10.16346979]
["bitfinex","SOLUSD",1724567844339,6.1236,158.27,158.19,8.90482151]
["bitfinex","SOLUSD",1724567844625,6.1236,158.27,158.18,25.81392757]
["bitfinex","SOLUSD",1724567844626,6.1236,158.27,158.2,10.16284408]
["bitfinex","SOLUSD",1724567844796,6.1236,158.27,158.21,1.25802989]
["bitfinex","SOLUSD",1724567844996,6.1236,158.27,158.2,8.90482151]
["bitfinex","SOLUSD",1724567845212,6.1236,158.27,158.19,8.90482151]
["bitfinex","SOLUSD",1724567845404,6.1236,158.27,158.2,8.90482151]
["bitfinex","SOLUSD",1724567845607,6.1236,158.27,158.21,8.90482151]
["bitfinex","SOLUSD",1724567845822,6.1236,158.27,158.19,8.90482151]
["bitfinex","SOLUSD",1724567846120,6.1236,158.27,158.2,10.16285358]
["bitfinex","SOLUSD",1724567846297,6.1236,158.27,158.21,8.90482151]
["bitfinex","SOLUSD",1724567846498,6.1236,158.27,158.18,24.55527929]
["bitfinex","SOLUSD",1724567846499,6.1236,158.27,158.19,8.90482151]
["bitfinex","SOLUSD",1724567846698,6.1236,158.27,158.2,8.90482151]
["bitfinex","SOLUSD",1724567846905,6.1236,158.27,158.21,8.90482151]
["bitfinex","SOLUSD",1724567847121,6.1236,158.27,158.22,1.2580357]
["bitfinex","SOLUSD",1724567847507,6.1236,158.27,158.22,7.58446241]
["bitfinex","SOLUSD",1724567847924,6.1236,158.27,158.22,13.91088912]
["bitfinex","SOLUSD",1724567848823,6.1236,158.27,158.23,1.25803814]
["bitfinex","SOLUSD",1724567849335,6.1236,158.27,158.22,6.32642671]
["bitfinex","SOLUSD",1724567849336,7.70356107,158.27,158.22,6.32642671]
["bitfinex","SOLUSD",1724567849811,1.57996115,158.26,158.22,6.32642671]
["bitfinex","SOLUSD",1724567850624,1.57996115,158.26,158.23,1.58194951]
["bitfinex","SOLUSD",1724567851024,1.57996115,158.26,158.22,6.32642671]
["bitfinex","SOLUSD",1724567851318,7.70356152,158.27,158.22,6.32642671]
["bitfinex","SOLUSD",1724567852229,7.70356152,158.27,158.18,6.32780039]
["bitfinex","SOLUSD",1724567852803,7.70355928,158.27,158.18,6.32780039]
["bitfinex","SOLUSD",1724567853321,7.70355981,158.27,158.18,6.32780039]
["bitfinex","SOLUSD",1724567853704,6.1236,158.27,158.18,6.32780039]
["bitfinex","SOLUSD",1724567854322,6.1236,158.27,158.18,6.32780279]
["bitfinex","SOLUSD",1724567854507,15.95082123,158.27,158.18,6.32780279]
["bitfinex","SOLUSD",1724567855118,17.53078608,158.27,158.18,6.32780279]
["bitfinex","SOLUSD",1724567857335,17.53078608,158.27,158.19,2.44821745]
["bitfinex","SOLUSD",1724567857505,17.53078608,158.27,158.2,2.44821745]
["bitfinex","SOLUSD",1724567857810,17.53078608,158.27,158.21,2.44821745]
["bitfinex","SOLUSD",1724567858010,17.53078608,158.27,158.22,2.44821745]
["bitfinex","SOLUSD",1724567858606,17.53078608,158.27,158.18,6.32780279]
["bitfinex","SOLUSD",1724567859338,15.156,158.25,158.16,6.32780279]
["bitfinex","SOLUSD",1724567859536,11.40741891,158.24,158.16,6.32780279]
["bitfinex","SOLUSD",1724567859716,1.58017948,158.23,158.16,6.32780279]
["bitfinex","SOLUSD",1724567859907,9.82722123,158.24,158.16,6.32780279]
["bitfinex","SOLUSD",1724567860722,1.58017308,158.23,158.16,6.32780279]
["bitfinex","SOLUSD",1724567863423,6.5364,158.21,158.13,6.32780279]
["bitfinex","SOLUSD",1724567864025,6.5364,158.21,158.12,9.82722123]
["bitfinex","SOLUSD",1724567864341,6.5364,158.21,158.13,6.3293268]
["bitfinex","SOLUSD",1724567864627,8.11681469,158.21,158.13,6.3293268]
["bitfinex","SOLUSD",1724567865818,8.11681469,158.21,158.12,9.82722123]
["bitfinex","SOLUSD",1724567865819,8.11681469,158.21,158.12,16.15654803]
["bitfinex","SOLUSD",1724567866327,8.11681469,158.21,158.12,9.82722123]
["bitfinex","SOLUSD",1724567866528,8.11681469,158.21,158.12,16.15677588]
["bitfinex","SOLUSD",1724567866732,8.11681469,158.21,158.12,6.32955465]
["bitfinex","SOLUSD",1724567867035,16.73641662,158.2,158.12,6.32955465]
["bitfinex","SOLUSD",1724567867525,16.73641662,158.2,158.12,6.32951924]
["bitfinex","SOLUSD",1724567867924,16.73641662,158.2,158.12,12.65903848]
["bitfinex","SOLUSD",1724567868823,15.156,158.2,158.12,6.32951924]
["bitfinex","SOLUSD",1724567870231,15.156,158.2,158.13,1.25996003]
["bitfinex","SOLUSD",1724567875209,15.156,158.2,158.11,16.15677115]
["bitfinex","SOLUSD",1724567875434,16.7364881,158.2,158.11,16.15677115]
["bitfinex","SOLUSD",1724567876637,16.7364881,158.2,158.12,4.25832229]
["bitfinex","SOLUSD",1724567876836,16.7364881,158.2,158.11,16.15677115]
["bitfinex","SOLUSD",1724567877040,26.56370933,158.2,158.13,4.25832188]
["bitfinex","SOLUSD",1724567877217,26.56370933,158.2,158.12,4.25832188]
["bitfinex","SOLUSD",1724567877417,26.56370933,158.2,158.13,4.25834474]
["bitfinex","SOLUSD",1724567877738,26.56370933,158.2,158.14,4.25834474]
["bitfinex","SOLUSD",1724567877932,26.56370933,158.2,158.12,4.25834474]
["bitfinex","SOLUSD",1724567878134,9.82722123,158.19,158.12,4.25834474]
["bitfinex","SOLUSD",1724567878332,1.58068546,158.18,158.13,4.25834474]
["bitfinex","SOLUSD",1724567878536,1.58068546,158.18,158.14,4.25834474]
["bitfinex","SOLUSD",1724567878713,1.58068546,158.18,158.12,4.25834474]
["bitfinex","SOLUSD",1724567878919,1.58068546,158.18,158.13,4.25834474]
["bitfinex","SOLUSD",1724567879238,1.58068546,158.18,158.14,4.25834474]
["bitfinex","SOLUSD",1724567879425,1.58068546,158.18,158.12,4.25834474]
["bitfinex","SOLUSD",1724567879619,1.58068546,158.18,158.13,11.50680701]
["bitfinex","SOLUSD",1724567879821,1.58068546,158.18,158.14,7.0485137]
["bitfinex","SOLUSD",1724567880037,1.58068546,158.18,158.15,2.79016896]
["bitfinex","SOLUSD",1724567880238,1.58068546,158.18,158.16,2.79016669]
["bitfinex","SOLUSD",1724567880426,1.58068546,158.18,158.17,2.79016669]
["bitfinex","SOLUSD",1724567882416,1.58068546,158.18,158.17,2.79016517]
["bitfinex","SOLUSD",1724567883340,15.156,158.2,158.17,2.79016517]
["bitfinex","SOLUSD",1724567883649,15.156,158.2,158.18,2.79016517]
["bitfinex","SOLUSD",1724567883823,15.156,158.2,158.16,4.25837506]
["bitfinex","SOLUSD",1724567884024,15.156,158.2,158.17,2.79008653]
["bitfinex","SOLUSD",1724567884225,16.73658529,158.2,158.18,2.79008653]
["bitfinex","SOLUSD",1724567884542,16.73658529,158.2,158.15,8.71666549]
["bitfinex","SOLUSD",1724567884741,16.73658529,158.2,158.16,7.04850272]
["bitfinex","SOLUSD",1724567884917,16.73658529,158.2,158.17,2.79012766]
["bitfinex","SOLUSD",1724567885122,16.73658529,158.2,158.18,2.79013064]
["bitfinex","SOLUSD",1724567885321,16.73658529,158.2,158.16,8.71666549]
["bitfinex","SOLUSD",1724567885524,16.73658529,158.2,158.17,2.79016442]
["bitfinex","SOLUSD",1724567885730,16.73658529,158.2,158.18,2.79016442]
["bitfinex","SOLUSD",1724567886022,16.73658529,158.2,158.16,8.71666253]
["bitfinex","SOLUSD",1724567886324,16.73658529,158.2,158.17,2.79016812]
["bitfinex","SOLUSD",1724567886531,16.73658529,158.2,158.18,2.79016812]
["bitfinex","SOLUSD",1724567886826,16.73658529,158.2,158.16,8.71666253]
["bitfinex","SOLUSD",1724567887033,16.73658529,158.2,158.17,2.79021176]
["bitfinex","SOLUSD",1724567887235,16.73658529,158.2,158.18,2.79021176]
["bitfinex","SOLUSD",1724567887428,16.73658529,158.2,158.16,8.71666253]
["bitfinex","SOLUSD",1724567887629,16.73658529,158.2,158.17,2.79020486]
["bitfinex","SOLUSD",1724567887840,16.73658529,158.2,158.18,2.79020486]
["bitfinex","SOLUSD",1724567888144,16.73658529,158.2,158.16,8.71666253]
["bitfinex","SOLUSD",1724567888344,16.73658529,158.2,158.17,2.7901629]
["bitfinex","SOLUSD",1724567888546,16.73658529,158.2,158.18,2.7901629]
["bitfinex","SOLUSD",1724567888722,16.73658529,158.2,158.16,8.71666253]
["bitfinex","SOLUSD",1724567888925,9.82722123,158.19,158.17,2.7901629]
["bitfinex","SOLUSD",1724567889123,1.58086693,158.18,158.15,2.79169839]
["bitfinex","SOLUSD",1724567889428,1.58086762,158.17,158.09,15.95984153]
["bitfinex","SOLUSD",1724567889635,1.58086762,158.17,158.11,4.45948467]
["bitfinex","SOLUSD",1724567889834,1.58086762,158.17,158.12,11.51066264]
["bitfinex","SOLUSD",1724567890030,1.58086762,158.17,158.13,11.51066264]
["bitfinex","SOLUSD",1724567890223,1.58087499,158.18,158.14,2.79195285]
["bitfinex","SOLUSD",1724567890423,1.58087499,158.18,158.15,2.79195285]
["bitfinex","SOLUSD",1724567890729,9.82722123,158.19,158.12,8.71870979]
["bitfinex","SOLUSD",1724567890730,9.82722123,158.19,158.13,8.71870979]
["bitfinex","SOLUSD",1724567891323,9.82722123,158.19,158.14,4.25922512]
["bitfinex","SOLUSD",1724567892324,9.82722123,158.19,158.13,8.71870979]
["bitfinex","SOLUSD",1724567892647,9.82722123,158.19,158.11,1.26084058]
["bitfinex","SOLUSD",1724567892648,9.82722123,158.19,158.12,4.45948467]
["bitfinex","SOLUSD",1724567892825,9.82722123,158.19,158.14,4.25918982]
["bitfinex","SOLUSD",1724567893023,9.82722123,158.19,158.13,8.71862489]
["bitfinex","SOLUSD",1724567893227,9.82722123,158.19,158.14,4.25918982]
["bitfinex","SOLUSD",1724567893426,9.82722123,158.19,158.14,8.71862489]
["bitfinex","SOLUSD",1724567893625,9.82722123,158.19,158.13,8.71862489]
["bitfinex","SOLUSD",1724567893848,9.82722123,158.19,158.14,8.71862489]
["bitfinex","SOLUSD",1724567894051,9.82722123,158.19,158.12,8.71862489]
["bitfinex","SOLUSD",1724567894347,9.82722123,158.19,158.13,8.71862489]
["bitfinex","SOLUSD",1724567894647,9.82722123,158.19,158.14,8.71862489]
["bitfinex","SOLUSD",1724567894849,9.82722123,158.19,158.13,4.45943507]
["bitfinex","SOLUSD",1724567895026,9.82722123,158.19,158.14,8.71862489]
["bitfinex","SOLUSD",1724567895222,9.82722123,158.19,158.13,4.45943507]
["bitfinex","SOLUSD",1724567895527,15.156,158.2,158.14,4.45943507]
["bitfinex","SOLUSD",1724567895528,9.82722123,158.17,158.14,4.45943507]
["bitfinex","SOLUSD",1724567895745,9.82722123,158.17,158.12,11.46967013]
["bitfinex","SOLUSD",1724567895933,9.82722123,158.17,158.11,1.26102822]
["bitfinex","SOLUSD",1724567896130,9.82722123,158.17,158.13,4.45947316]
["bitfinex","SOLUSD",1724567896345,9.82722123,158.17,158.14,4.45947576]
["bitfinex","SOLUSD",1724567896649,9.82722123,158.17,158.13,4.45947576]
["bitfinex","SOLUSD",1724567896854,1.58096406,158.16,158.14,4.45947576]
["bitfinex","SOLUSD",1724567897334,1.58096406,158.16,158.1,6.33086779]
["bitfinex","SOLUSD",1724567897534,8.19296406,158.16,158.1,6.33086779]
["bitfinex","SOLUSD",1724567899248,8.19296406,158.16,158.11,6.33086779]
["bitfinex","SOLUSD",1724567899452,8.19296406,158.16,158.1,6.33086779]
["bitfinex","SOLUSD",1724567899832,16.3584,158.14,158.09,12.46348809]
["bitfinex","SOLUSD",1724567900030,1.58114707,158.13,158.08,6.33086779]
["bitfinex","SOLUSD",1724567902761,1.58114707,158.13,158.05,9.82722123]
["bitfinex","SOLUSD",1724567903043,1.58114707,158.13,158.08,6.33189295]
["bitfinex","SOLUSD",1724567904054,26.18562123,158.14,158.08,1.26163673]
["bitfinex","SOLUSD",1724567904231,16.3584,158.14,158.08,7.59352968]
["bitfinex","SOLUSD",1724567904431,16.3584,158.14,158.08,6.33189295]
["bitfinex","SOLUSD",1724567904944,16.3584,158.14,158.09,62.42030887]
["bitfinex","SOLUSD",1724567905555,6.612,158.16,158.09,62.42030887]
["bitfinex","SOLUSD",1724567905732,6.612,158.16,158.1,6.33189295]
["bitfinex","SOLUSD",1724567906445,6.612,158.16,158.09,62.74208742]
["bitfinex","SOLUSD",1724567906649,6.612,158.16,158.11,6.33090831]
["bitfinex","SOLUSD",1724567910029,6.612,158.16,158.11,6.33087196]
["bitfinex","SOLUSD",1724567911059,6.612,158.16,158.12,1.58272701]
["bitfinex","SOLUSD",1724567911234,6.612,158.16,158.13,1.58272701]
["bitfinex","SOLUSD",1724567911435,6.612,158.16,158.14,1.58272701]
["bitfinex","SOLUSD",1724567911635,6.612,158.16,158.15,1.58272701]
["bitfinex","SOLUSD",1724567912257,6.612,158.16,158.11,6.33086957]
["bitfinex","SOLUSD",1724567912475,6.612,158.16,158.15,1.58271739]
["bitfinex","SOLUSD",1724567912636,6.612,158.16,158.11,15.24045531]
["bitfinex","SOLUSD",1724567914358,26.18562123,158.18,158.11,16.50152845]
["bitfinex","SOLUSD",1724567914359,16.3584,158.18,158.11,16.50152845]
["bitfinex","SOLUSD",1724567914547,16.3584,158.18,158.14,6.33086957]
["bitfinex","SOLUSD",1724567914750,6.3934,158.2,158.15,1.26006999]
["bitfinex","SOLUSD",1724567915441,6.3934,158.2,158.15,16.5005253]
["bitfinex","SOLUSD",1724567916578,16.3584,158.22,158.15,19.99465732]
["bitfinex","SOLUSD",1724567916736,16.3584,158.22,158.16,8.9073661]
["bitfinex","SOLUSD",1724567916941,16.3584,158.22,158.17,1.25953556]
["bitfinex","SOLUSD",1724567918051,16.3584,158.22,158.17,26.32286937]
["bitfinex","SOLUSD",1724567918358,16.3584,158.22,158.18,1.25933652]
["bitfinex","SOLUSD",1724567918670,6.3934,158.24,158.19,12.2758127]
["bitfinex","SOLUSD",1724567918854,6.3934,158.24,158.2,3.70745803]
["bitfinex","SOLUSD",1724567919054,6.3934,158.24,158.21,2.44859147]
["bitfinex","SOLUSD",1724567919275,6.3934,158.24,158.22,2.44859147]
["bitfinex","SOLUSD",1724567919563,16.4989,158.26,158.23,2.44859147]
["bitfinex","SOLUSD",1724567919764,1.57998383,158.25,158.24,2.44859147]
["bitfinex","SOLUSD",1724567920060,16.4989,158.26,158.24,2.44859147]
["bitfinex","SOLUSD",1724567920281,16.4989,158.3,158.25,2.44764745]
["bitfinex","SOLUSD",1724567920568,16.4989,158.3,158.26,2.44764745]
["bitfinex","SOLUSD",1724567920856,16.4989,158.3,158.27,2.44764745]
["bitfinex","SOLUSD",1724567921063,16.4989,158.3,158.24,7.51062797]
["bitfinex","SOLUSD",1724567921443,16.4989,158.3,158.24,1.18156089]
["bitfinex","SOLUSD",1724567922063,16.4989,158.3,158.25,9.82722123]
["bitfinex","SOLUSD",1724567922248,6.2502,158.32,158.25,9.82722123]
["bitfinex","SOLUSD",1724567922646,6.2502,158.32,158.26,1.18088845]
["bitfinex","SOLUSD",1724567925266,6.2502,158.32,158.25,9.82722123]
["bitfinex","SOLUSD",1724567925965,7.82954578,158.32,158.23,9.82722123]
["bitfinex","SOLUSD",1724567926154,7.82954578,158.32,158.24,45.0]
["bitfinex","SOLUSD",1724567929263,6.2502,158.32,158.25,11.08479559]
["bitfinex","SOLUSD",1724567929469,6.2502,158.32,158.25,9.82722123]
["bitfinex","SOLUSD",1724567931371,6.2502,158.32,158.26,1.25674]
["bitfinex","SOLUSD",1724567932066,6.2502,158.32,158.25,9.82722123]
["bitfinex","SOLUSD",1724567932959,6.2502,158.32,158.26,1.2564761]
["bitfinex","SOLUSD",1724567933367,16.4989,158.34,158.27,9.82722123]
["bitfinex","SOLUSD",1724567933566,16.4989,158.34,158.28,1.25631733]
["bitfinex","SOLUSD",1724567934171,16.4989,158.34,158.27,9.82722123]
["bitfinex","SOLUSD",1724567934379,1.57930339,158.33,158.27,9.82722123]
["bitfinex","SOLUSD",1724567936780,16.4989,158.34,158.27,9.82722123]
["bitfinex","SOLUSD",1724567937279,1.57930617,158.33,158.27,9.82722123]
["bitfinex","SOLUSD",1724567938355,16.4989,158.34,158.27,9.82722123]
["bitfinex","SOLUSD",1724567938554,16.4989,158.34,158.28,1.25709788]
["bitfinex","SOLUSD",1724567940699,16.4989,158.34,158.28,46.25709788]
["bitfinex","SOLUSD",1724567940897,16.4989,158.34,158.28,45.0]
["bitfinex","SOLUSD",1724567941996,16.4989,158.34,158.29,0.9243734]
["bitfinex","SOLUSD",1724567944784,16.4989,158.34,158.28,45.0]
["bitfinex","SOLUSD",1724567945003,1.57919367,158.33,158.27,9.82722123]
["bitfinex","SOLUSD",1724567946506,1.57921027,158.32,158.25,9.82722123]
["bitfinex","SOLUSD",1724567946707,1.57921027,158.32,158.23,9.82722123]
["bitfinex","SOLUSD",1724567947280,6.316,158.33,158.24,0.82400475]
["bitfinex","SOLUSD",1724567947481,6.316,158.33,158.25,9.82722123]
["bitfinex","SOLUSD",1724567947707,6.316,158.33,158.26,1.23797998]
["bitfinex","SOLUSD",1724567947914,22.8144,158.34,158.26,1.23797998]
["bitfinex","SOLUSD",1724567955925,7.89558887,158.33,158.24,9.82722123]
["bitfinex","SOLUSD",1724567956086,1.57943268,158.32,158.25,45.0]
["bitfinex","SOLUSD",1724567956289,1.57943268,158.32,158.26,2.78418516]
["bitfinex","SOLUSD",1724567956490,1.57943143,158.33,158.26,2.78418516]
["bitfinex","SOLUSD",1724567956810,1.57943132,158.32,158.26,2.78418516]
["bitfinex","SOLUSD",1724567957120,32.64162123,158.34,158.26,4.04158293]
["bitfinex","SOLUSD",1724567957514,32.64162123,158.34,158.26,2.78418516]
["bitfinex","SOLUSD",1724567957693,1.57943097,158.33,158.26,2.78418516]
["bitfinex","SOLUSD",1724567957992,1.57943097,158.32,158.26,2.78418516]
["bitfinex","SOLUSD",1724567958521,1.57943097,158.32,158.27,2.78418516]
["bitfinex","SOLUSD",1724567961506,1.57942189,158.32,158.3,2.78469174]
["bitfinex","SOLUSD",1724567961713,1.57942189,158.32,158.28,4.25543801]
["bitfinex","SOLUSD",1724567961912,1.57942189,158.32,158.29,2.7846859]
["bitfinex","SOLUSD",1724567962134,1.57942189,158.32,158.28,4.25543801]
["bitfinex","SOLUSD",1724567962323,1.57942189,158.32,158.29,2.7796923]
["bitfinex","SOLUSD",1724567962531,1.57942189,158.32,158.3,2.7796923]
["bitfinex","SOLUSD",1724567962708,1.57942189,158.32,158.28,8.7095362]
["bitfinex","SOLUSD",1724567962909,1.57942189,158.32,158.29,2.77969213]
["bitfinex","SOLUSD",1724567963119,6.2515,158.31,158.23,15.91393396]
["bitfinex","SOLUSD",1724567963301,15.1884,158.29,158.24,8.71111734]
["bitfinex","SOLUSD",1724567963637,1.57970634,158.28,158.25,7.23602767]
["bitfinex","SOLUSD",1724567963806,1.57970634,158.28,158.26,7.23602767]
["bitfinex","SOLUSD",1724567964140,1.57970634,158.28,158.27,2.78101438]
["bitfinex","SOLUSD",1724567964299,1.57970634,158.28,158.27,7.23622268]
["bitfinex","SOLUSD",1724567965512,1.57970634,158.28,158.27,2.78101438]
["bitfinex","SOLUSD",1724567966651,17.72482757,158.28,158.27,2.78101438]
["bitfinex","SOLUSD",1724567966941,6.3187,158.26,158.2,4.45613259]
["bitfinex","SOLUSD",1724567967116,9.82722123,158.25,158.21,2.78360728]
["bitfinex","SOLUSD",1724567967433,9.82722123,158.25,158.22,2.78360728]
["bitfinex","SOLUSD",1724567967738,9.82722123,158.25,158.15,9.82722123]
["bitfinex","SOLUSD",1724567967924,9.82722123,158.25,158.16,4.03854573]
["bitfinex","SOLUSD",1724567968133,9.82722123,158.25,158.17,2.77901898]
["bitfinex","SOLUSD",1724567968330,9.82722123,158.25,158.18,2.77901898]
["bitfinex","SOLUSD",1724567968530,9.82722123,158.25,158.19,2.77901898]
["bitfinex","SOLUSD",1724567968730,15.1884,158.24,158.2,2.77901898]
["bitfinex","SOLUSD",1724567969041,1.58031437,158.23,158.21,2.77901898]
["bitfinex","SOLUSD",1724567969215,1.58031437,158.23,158.15,9.82722123]
["bitfinex","SOLUSD",1724567969414,1.58031437,158.23,158.16,47.77905778]
["bitfinex","SOLUSD",1724567969616,1.58031437,158.23,158.17,2.77905778]
["bitfinex","SOLUSD",1724567969939,1.58031437,158.23,158.18,2.77905778]
["bitfinex","SOLUSD",1724567970113,1.58031437,158.23,158.19,2.77905778]
["bitfinex","SOLUSD",1724567970311,15.1884,158.24,158.2,2.77905778]
["bitfinex","SOLUSD",1724567970643,16.76869653,158.24,158.16,45.0]
["bitfinex","SOLUSD",1724567970937,9.82722123,158.21,158.17,2.77915967]
["bitfinex","SOLUSD",1724567971137,1.58064158,158.2,158.18,2.78024252]
["bitfinex","SOLUSD",1724567971444,1.58064158,158.2,158.17,2.77915967]
["bitfinex","SOLUSD",1724567971643,1.58064158,158.2,158.12,6.1326203]
["bitfinex","SOLUSD",1724567972014,9.82722123,158.21,158.12,6.1326203]
["bitfinex","SOLUSD",1724567972725,9.82722123,158.21,158.13,1.58242642]
["bitfinex","SOLUSD",1724567973035,1.58062929,158.2,158.14,1.58242642]
["bitfinex","SOLUSD",1724567973219,1.58062929,158.2,158.12,6.1326203]
["bitfinex","SOLUSD",1724567973220,1.58062929,158.2,158.15,1.58242642]
["bitfinex","SOLUSD",1724567973415,1.58062929,158.2,158.09,9.82722123]
["bitfinex","SOLUSD",1724567973416,15.1884,158.19,158.09,9.82722123]
["bitfinex","SOLUSD",1724567973621,1.5808376,158.18,158.1,1.58264653]
["bitfinex","SOLUSD",1724567973923,1.58081778,158.17,158.11,1.58264653]
["bitfinex","SOLUSD",1724567974129,1.58081778,158.17,158.07,6.5488]
["bitfinex","SOLUSD",1724567974130,11.40803901,158.17,158.12,1.58272816]
["bitfinex","SOLUSD",1724567974319,6.2515,158.16,158.12,1.58272816]
["bitfinex","SOLUSD",1724567974514,1.58107243,158.15,158.08,1.58272816]
["bitfinex","SOLUSD",1724567974710,1.58107243,158.15,158.09,1.58272816]
["bitfinex","SOLUSD",1724567974934,1.58107243,158.15,158.1,1.58272816]
["bitfinex","SOLUSD",1724567975128,1.58107243,158.15,158.11,1.58272816]
["bitfinex","SOLUSD",1724567975336,1.58107243,158.15,158.08,1.58272816]
["bitfinex","SOLUSD",1724567975631,6.2515,158.16,158.09,1.58272816]
["bitfinex","SOLUSD",1724567975835,6.2515,158.16,158.1,1.58272816]
["bitfinex","SOLUSD",1724567976225,6.2515,158.16,158.09,1.26142807]
["bitfinex","SOLUSD",1724567976847,6.2515,158.16,158.09,2.84415623]
["bitfinex","SOLUSD",1724567978221,6.2515,158.16,158.09,1.26142807]
["bitfinex","SOLUSD",1724567980161,6.2515,158.16,158.1,9.82722123]
["bitfinex","SOLUSD",1724567980447,6.2515,158.16,158.11,46.26084411]
["bitfinex","SOLUSD",1724567980739,6.2515,158.16,158.11,45.0]
["bitfinex","SOLUSD",1724567981944,6.2515,158.16,158.12,1.26085275]
["bitfinex","SOLUSD",1724567982127,6.2515,158.16,158.11,45.0]
["bitfinex","SOLUSD",1724567986347,1.58087994,158.15,158.1,9.82722123]
["bitfinex","SOLUSD",1724567986516,1.58087994,158.15,158.08,9.82722123]
["bitfinex","SOLUSD",1724567986721,7.83256368,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724567987331,7.83256368,158.16,158.07,9.82722123]
["bitfinex","SOLUSD",1724567987528,6.2515,158.16,158.08,46.26142472]
["bitfinex","SOLUSD",1724567989654,6.2515,158.16,158.09,9.82722123]
["bitfinex","SOLUSD",1724567989865,6.2515,158.16,158.1,1.26105586]
["bitfinex","SOLUSD",1724567993126,6.2515,158.16,158.09,11.4100393]
["bitfinex","SOLUSD",1724567993465,6.2515,158.16,158.1,1.26115745]
["bitfinex","SOLUSD",1724567995661,6.2515,158.16,158.09,11.4100393]
["bitfinex","SOLUSD",1724567996156,6.2515,158.16,158.1,1.26115689]
["bitfinex","SOLUSD",1724567997250,6.2515,158.16,158.1,46.26115689]
["bitfinex","SOLUSD",1724568000437,6.2515,158.16,158.11,1.58282805]
["bitfinex","SOLUSD",1724568001052,6.2515,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724568001258,6.2515,158.16,158.11,1.58281826]
["bitfinex","SOLUSD",1724568001442,6.2515,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724568001753,6.2515,158.16,158.11,1.58281826]
["bitfinex","SOLUSD",1724568003650,6.2515,158.16,158.11,12.67119354]
["bitfinex","SOLUSD",1724568003832,6.2515,158.16,158.12,46.58281826]
["bitfinex","SOLUSD",1724568004033,15.1884,158.19,158.12,46.58281826]
["bitfinex","SOLUSD",1724568004034,15.1884,158.19,158.13,1.26062121]
["bitfinex","SOLUSD",1724568004333,15.1884,158.19,158.13,4.42587]
["bitfinex","SOLUSD",1724568004546,15.1884,158.19,158.13,2.84319646]
["bitfinex","SOLUSD",1724568004942,15.1884,158.19,158.15,9.82722123]
["bitfinex","SOLUSD",1724568005348,15.1884,158.19,158.15,1.58257525]
["bitfinex","SOLUSD",1724568005552,15.1884,158.19,158.14,9.82722123]
["bitfinex","SOLUSD",1724568005845,15.1884,158.19,158.15,46.58257525]
["bitfinex","SOLUSD",1724568006033,15.1884,158.19,158.16,1.58257525]
["bitfinex","SOLUSD",1724568007262,15.1884,158.19,158.17,1.58257525]
["bitfinex","SOLUSD",1724568007550,15.1884,158.19,158.15,45.0]
["bitfinex","SOLUSD",1724568007551,15.1884,158.19,158.16,1.58257525]
["bitfinex","SOLUSD",1724568008046,15.1884,158.19,158.15,45.0]
["bitfinex","SOLUSD",1724568008047,15.1884,158.19,158.17,1.58257525]
["bitfinex","SOLUSD",1724568008247,15.1884,158.19,158.18,1.58239079]
["bitfinex","SOLUSD",1724568010753,15.1884,158.19,158.18,4.03163698]
["bitfinex","SOLUSD",1724568010940,15.1884,158.19,158.18,1.58237975]
["bitfinex","SOLUSD",1724568011135,15.1884,158.19,158.18,4.03162594]
["bitfinex","SOLUSD",1724568011341,15.1884,158.19,158.16,1.25986008]
["bitfinex","SOLUSD",1724568011536,15.1884,158.19,158.18,4.03162594]
["bitfinex","SOLUSD",1724568011756,15.1884,158.19,158.18,1.58237975]
["bitfinex","SOLUSD",1724568014360,15.1884,158.19,158.15,45.0]
["bitfinex","SOLUSD",1724568014545,15.1884,158.19,158.18,1.58237975]
["bitfinex","SOLUSD",1724568020980,16.76888638,158.19,158.18,1.58237975]
["bitfinex","SOLUSD",1724568021149,16.76888638,158.19,158.12,9.82722123]
["bitfinex","SOLUSD",1724568021474,15.1884,158.19,158.13,54.49434111]
["bitfinex","SOLUSD",1724568021659,15.1884,158.19,158.13,45.0]
["bitfinex","SOLUSD",1724568021972,15.1884,158.19,158.14,1.58239012]
["bitfinex","SOLUSD",1724568022171,15.1884,158.19,158.15,1.58239012]
["bitfinex","SOLUSD",1724568022467,15.1884,158.19,158.16,1.58239012]
["bitfinex","SOLUSD",1724568022640,1.58064437,158.18,158.17,1.58239012]
["bitfinex","SOLUSD",1724568023359,1.58064437,158.18,158.17,5.84071434]
["bitfinex","SOLUSD",1724568024658,1.58064437,158.18,158.17,5.84071389]
["bitfinex","SOLUSD",1724568025459,15.1884,158.19,158.17,5.84071389]
["bitfinex","SOLUSD",1724568025651,15.1884,158.19,158.18,5.84071389]
["bitfinex","SOLUSD",1724568027566,15.1884,158.19,158.18,10.29893129]
["bitfinex","SOLUSD",1724568027957,15.1884,158.19,158.18,10.29893064]
["bitfinex","SOLUSD",1724568028573,15.1884,158.19,158.18,5.84071324]
["bitfinex","SOLUSD",1724568028871,15.1884,158.19,158.18,10.29893064]
["bitfinex","SOLUSD",1724568029071,15.1884,158.19,158.18,5.84071324]
["bitfinex","SOLUSD",1724568029246,15.1884,158.19,158.18,10.29893064]
["bitfinex","SOLUSD",1724568031066,15.1884,158.19,158.14,18.73494452]
["bitfinex","SOLUSD",1724568031247,15.1884,158.19,158.18,4.25832375]
["bitfinex","SOLUSD",1724568031575,15.1884,158.19,158.18,10.29893064]
["bitfinex","SOLUSD",1724568031877,15.1884,158.19,158.18,6.04060118]
["bitfinex","SOLUSD",1724568032045,15.1884,158.19,158.18,10.2989217]
["bitfinex","SOLUSD",1724568032246,16.76902762,158.19,158.18,1.58238831]
["bitfinex","SOLUSD",1724568032762,26.59624885,158.19,158.18,1.58238831]
["bitfinex","SOLUSD",1724568034770,32.91804885,158.19,158.11,8.71961972]
["bitfinex","SOLUSD",1724568034989,9.82722123,158.17,158.12,4.26015892]
["bitfinex","SOLUSD",1724568035158,1.5811154,158.16,158.08,4.46079558]
["bitfinex","SOLUSD",1724568035360,1.5811154,158.16,158.09,8.72095631]
["bitfinex","SOLUSD",1724568035553,1.5811154,158.16,158.1,8.72095631]
["bitfinex","SOLUSD",1724568035754,1.5811154,158.16,158.11,8.72095631]
["bitfinex","SOLUSD",1724568035957,1.5811154,158.16,158.07,18.73619167]
["bitfinex","SOLUSD",1724568036163,1.5811154,158.16,158.08,8.72126123]
["bitfinex","SOLUSD",1724568036369,1.5811154,158.16,158.09,8.72126123]
["bitfinex","SOLUSD",1724568036572,1.5811154,158.16,158.1,8.72126123]
["bitfinex","SOLUSD",1724568036768,1.5811154,158.16,158.11,8.72126123]
["bitfinex","SOLUSD",1724568036973,1.5811154,158.16,158.09,4.46097477]
["bitfinex","SOLUSD",1724568037269,1.5811154,158.16,158.1,8.72126123]
["bitfinex","SOLUSD",1724568037471,1.5811154,158.16,158.11,4.26028646]
["bitfinex","SOLUSD",1724568037685,1.5811154,158.16,158.09,4.46093909]
["bitfinex","SOLUSD",1724568037879,1.5811154,158.16,158.1,8.72120056]
["bitfinex","SOLUSD",1724568038081,1.5811154,158.16,158.11,8.72120056]
["bitfinex","SOLUSD",1724568038262,1.5811154,158.16,158.09,8.72120056]
["bitfinex","SOLUSD",1724568038455,1.5811154,158.16,158.1,8.72120056]
["bitfinex","SOLUSD",1724568038655,1.5811154,158.16,158.11,4.26026147]
["bitfinex","SOLUSD",1724568038875,1.5811154,158.16,158.09,8.72120509]
["bitfinex","SOLUSD",1724568039053,1.5811154,158.16,158.1,8.72120509]
["bitfinex","SOLUSD",1724568039380,1.5811154,158.16,158.11,4.26026147]
["bitfinex","SOLUSD",1724568039586,1.5811154,158.16,158.1,8.72120509]
["bitfinex","SOLUSD",1724568039880,1.5811154,158.16,158.11,4.26026147]
["bitfinex","SOLUSD",1724568040064,1.5811154,158.16,158.1,8.72120509]
["bitfinex","SOLUSD",1724568040268,1.5811154,158.16,158.09,4.46094362]
["bitfinex","SOLUSD",1724568040458,1.5811154,158.16,158.1,8.72120468]
["bitfinex","SOLUSD",1724568040658,1.5811154,158.16,158.09,4.46094362]
["bitfinex","SOLUSD",1724568040858,1.5811154,158.16,158.1,8.72120468]
["bitfinex","SOLUSD",1724568041061,1.5811154,158.16,158.08,45.0]
["bitfinex","SOLUSD",1724568041276,1.5811154,158.16,158.09,4.46093909]
["bitfinex","SOLUSD",1724568041474,1.5811154,158.16,158.1,4.26028405]
["bitfinex","SOLUSD",1724568041982,1.5811154,158.16,158.09,4.26028405]
["bitfinex","SOLUSD",1724568042285,1.5811154,158.16,158.1,4.26028405]
["bitfinex","SOLUSD",1724568042458,1.5811154,158.16,158.09,4.26028405]
["bitfinex","SOLUSD",1724568042768,1.5811154,158.16,158.1,4.26028405]
["bitfinex","SOLUSD",1724568043079,1.5811154,158.16,158.09,4.26028405]
["bitfinex","SOLUSD",1724568043260,1.5811154,158.16,158.1,4.26028405]
["bitfinex","SOLUSD",1724568043561,1.5811154,158.16,158.09,4.26028405]
["bitfinex","SOLUSD",1724568043762,1.5811154,158.16,158.1,4.26028405]
["bitfinex","SOLUSD",1724568043981,1.5811154,158.16,158.09,4.26028405]
["bitfinex","SOLUSD",1724568044161,1.5811154,158.16,158.1,4.26028405]
["bitfinex","SOLUSD",1724568044361,1.5811154,158.16,158.09,4.26028405]
["bitfinex","SOLUSD",1724568044683,1.5811154,158.16,158.08,45.0]
["bitfinex","SOLUSD",1724568044684,1.5811154,158.16,158.1,4.26028405]
["bitfinex","SOLUSD",1724568044982,1.5811154,158.16,158.09,4.26028405]
["bitfinex","SOLUSD",1724568046684,1.5811154,158.16,158.1,1.58309841]
["bitfinex","SOLUSD",1724568046858,1.5811154,158.16,158.11,1.58309841]
["bitfinex","SOLUSD",1724568047059,9.82722123,158.15,158.12,1.58309841]
["bitfinex","SOLUSD",1724568047259,1.58123799,158.14,158.09,4.26028405]
["bitfinex","SOLUSD",1724568047475,1.58123799,158.14,158.1,1.58310816]
["bitfinex","SOLUSD",1724568047677,1.58123799,158.14,158.11,1.58310816]
["bitfinex","SOLUSD",1724568047881,1.58123799,158.14,158.12,1.58310816]
["bitfinex","SOLUSD",1724568048267,23.00443799,158.14,158.05,6.1326203]
["bitfinex","SOLUSD",1724568048467,23.00443799,158.14,158.06,5.84436955]
["bitfinex","SOLUSD",1724568048672,23.00443799,158.14,158.07,4.26100069]
["bitfinex","SOLUSD",1724568048873,9.82722123,158.13,158.05,4.26100069]
["bitfinex","SOLUSD",1724568049078,1.58151841,158.12,158.06,4.26100069]
["bitfinex","SOLUSD",1724568049278,1.58151841,158.12,158.04,4.26100069]
["bitfinex","SOLUSD",1724568049582,9.82722123,158.11,158.04,4.26100069]
["bitfinex","SOLUSD",1724568049792,1.58175845,158.1,158.03,4.26100069]
["bitfinex","SOLUSD",1724568049969,1.58175845,158.1,158.02,4.26100069]
["bitfinex","SOLUSD",1724568050168,1.58175845,158.1,158.01,14.08822192]
["bitfinex","SOLUSD",1724568051384,31.25042123,158.09,158.01,4.26100069]
["bitfinex","SOLUSD",1724568051590,9.82722123,158.07,158.0,5.07770619]
["bitfinex","SOLUSD",1724568051769,1.58205877,158.06,158.0,5.07770619]
["bitfinex","SOLUSD",1724568051974,1.58205877,158.06,158.0,0.8167055]
["bitfinex","SOLUSD",1724568052975,21.4232,158.09,158.01,9.82722123]
["bitfinex","SOLUSD",1724568053194,1.58183517,158.08,158.02,45.0]
["bitfinex","SOLUSD",1724568053369,1.58189741,158.07,158.02,45.0]
["bitfinex","SOLUSD",1724568053682,21.4232,158.09,158.03,1.13505398]
["bitfinex","SOLUSD",1724568054881,21.4232,158.09,158.02,1.14811899]
["bitfinex","SOLUSD",1724568055877,1.5818082,158.08,158.01,45.0]
["bitfinex","SOLUSD",1724568056970,21.4232,158.09,158.01,45.0]
["bitfinex","SOLUSD",1724568057895,21.4232,158.09,158.02,1.26308922]
["bitfinex","SOLUSD",1724568060905,21.4232,158.09,158.02,11.09031045]
["bitfinex","SOLUSD",1724568061080,21.4232,158.09,158.03,45.0]
["bitfinex","SOLUSD",1724568061281,21.4232,158.09,158.04,11.08987994]
["bitfinex","SOLUSD",1724568061506,21.4232,158.09,158.03,45.0]
["bitfinex","SOLUSD",1724568062085,21.4232,158.09,158.04,1.26274986]
["bitfinex","SOLUSD",1724568063319,21.4232,158.09,158.03,45.0]
["bitfinex","SOLUSD",1724568063986,21.4232,158.09,158.04,1.26274946]
["bitfinex","SOLUSD",1724568065804,21.4232,158.09,158.03,45.0]
["bitfinex","SOLUSD",1724568067697,23.00497068,158.09,158.03,45.0]
["bitfinex","SOLUSD",1724568067901,21.4232,158.09,158.03,45.0]
["bitfinex","SOLUSD",1724568068404,23.00497061,158.09,158.03,45.0]
["bitfinex","SOLUSD",1724568069879,21.4232,158.09,158.03,45.0]
["bitfinex","SOLUSD",1724568070808,21.4232,158.09,158.04,1.26300744]
["bitfinex","SOLUSD",1724568071186,21.4232,158.09,158.04,11.09022867]
["bitfinex","SOLUSD",1724568071788,21.4232,158.09,158.04,13.54204]
["bitfinex","SOLUSD",1724568074105,21.4232,158.09,158.05,2.45181133]
["bitfinex","SOLUSD",1724568075181,21.4232,158.09,158.06,2.45181133]
["bitfinex","SOLUSD",1724568075386,21.4232,158.09,158.05,6.71302945]
["bitfinex","SOLUSD",1724568075582,21.4232,158.09,158.06,2.45181133]
["bitfinex","SOLUSD",1724568076203,21.4232,158.09,158.03,45.0]
["bitfinex","SOLUSD",1724568076399,21.4232,158.09,158.05,2.45181061]
["bitfinex","SOLUSD",1724568076602,21.4232,158.09,158.04,6.71302832]
["bitfinex","SOLUSD",1724568077101,21.4232,158.09,158.05,1.26268692]
["bitfinex","SOLUSD",1724568077311,21.4232,158.09,158.05,50.52390463]
["bitfinex","SOLUSD",1724568077479,21.4232,158.09,158.06,4.26121771]
["bitfinex","SOLUSD",1724568078996,22.491,158.13,158.06,5.52375176]
["bitfinex","SOLUSD",1724568079189,22.491,158.13,158.07,49.260922]
["bitfinex","SOLUSD",1724568079379,22.491,158.13,158.08,1.26190527]
["bitfinex","SOLUSD",1724568080304,1.58130471,158.12,158.09,4.26049165]
["bitfinex","SOLUSD",1724568080503,1.58130471,158.12,158.03,4.2612124]
["bitfinex","SOLUSD",1724568080705,1.58130471,158.12,158.04,49.2612124]
["bitfinex","SOLUSD",1724568080906,1.58130471,158.12,158.05,13.17493846]
["bitfinex","SOLUSD",1724568081201,1.58130471,158.12,158.06,4.2612124]
["bitfinex","SOLUSD",1724568081410,1.58130471,158.12,158.07,4.2612124]
["bitfinex","SOLUSD",1724568081627,1.58130471,158.12,158.04,45.0]
["bitfinex","SOLUSD",1724568081797,9.82722123,158.11,158.05,4.26130905]
["bitfinex","SOLUSD",1724568081987,1.58169436,158.1,158.06,4.26130905]
["bitfinex","SOLUSD",1724568082308,1.58169436,158.1,158.07,4.26130905]
["bitfinex","SOLUSD",1724568082507,1.58169436,158.1,158.04,8.91392638]
["bitfinex","SOLUSD",1724568082681,1.58169436,158.1,158.03,45.0]
["bitfinex","SOLUSD",1724568082886,1.58169436,158.1,158.05,4.26131535]
["bitfinex","SOLUSD",1724568083692,1.58169436,158.1,158.06,4.26131535]
["bitfinex","SOLUSD",1724568084009,1.58169436,158.1,158.07,4.26131535]
["bitfinex","SOLUSD",1724568084201,1.58169436,158.1,158.03,8.91393999]
["bitfinex","SOLUSD",1724568084402,1.58169436,158.1,158.04,4.26131426]
["bitfinex","SOLUSD",1724568084600,1.58169436,158.1,158.05,4.26131426]
["bitfinex","SOLUSD",1724568084601,16.1939,158.09,158.05,4.26131426]
["bitfinex","SOLUSD",1724568084791,7.87892487,158.08,158.0,10.64392673]
["bitfinex","SOLUSD",1724568084997,1.58199979,158.07,158.01,4.26190151]
["bitfinex","SOLUSD",1724568085192,1.58199979,158.07,158.02,4.26190151]
["bitfinex","SOLUSD",1724568085394,1.58199979,158.07,158.03,4.26190151]
["bitfinex","SOLUSD",1724568085712,1.58199979,158.07,158.04,4.26190151]
["bitfinex","SOLUSD",1724568085894,1.58199979,158.07,158.0,0.8167055]
["bitfinex","SOLUSD",1724568086093,6.2971,158.08,158.01,4.26213597]
["bitfinex","SOLUSD",1724568086495,6.2971,158.08,158.02,4.26213597]
["bitfinex","SOLUSD",1724568086705,6.2971,158.08,158.03,4.26213597]
["bitfinex","SOLUSD",1724568087009,6.2971,158.08,158.04,4.26213597]
["bitfinex","SOLUSD",1724568087199,6.2971,158.08,158.0,10.99586024]
["bitfinex","SOLUSD",1724568087522,6.2971,158.08,158.01,4.26216024]
["bitfinex","SOLUSD",1724568087715,6.2971,158.08,158.02,4.26216024]
["bitfinex","SOLUSD",1724568087915,6.2971,158.08,158.03,4.26216024]
["bitfinex","SOLUSD",1724568088100,6.2971,158.08,158.04,4.26216024]
["bitfinex","SOLUSD",1724568088299,6.2971,158.08,158.0,11.90743619]
["bitfinex","SOLUSD",1724568088501,6.2971,158.08,158.01,4.2621586]
["bitfinex","SOLUSD",1724568088700,6.2971,158.08,158.02,4.2621586]
["bitfinex","SOLUSD",1724568088891,6.2971,158.08,158.03,4.2621586]
["bitfinex","SOLUSD",1724568089094,6.2971,158.08,158.04,4.2621586]
["bitfinex","SOLUSD",1724568089292,6.2971,158.08,158.0,20.82308147]
["bitfinex","SOLUSD",1724568089522,6.2971,158.08,158.01,4.26218492]
["bitfinex","SOLUSD",1724568089702,6.2971,158.08,158.02,4.26218492]
["bitfinex","SOLUSD",1724568089897,6.2971,158.08,158.03,4.26218492]
["bitfinex","SOLUSD",1724568090092,6.2971,158.08,158.04,4.26218492]
["bitfinex","SOLUSD",1724568090297,6.2971,158.08,158.05,4.26218492]
["bitfinex","SOLUSD",1724568090496,6.2971,158.08,158.0,11.90743619]
["bitfinex","SOLUSD",1724568090697,6.2971,158.08,158.01,4.26216024]
["bitfinex","SOLUSD",1724568090888,6.2971,158.08,158.02,4.26216024]
["bitfinex","SOLUSD",1724568091094,6.2971,158.08,158.03,4.26216024]
["bitfinex","SOLUSD",1724568091412,6.2971,158.08,158.04,4.26215901]
["bitfinex","SOLUSD",1724568091600,6.2971,158.08,158.05,4.26215901]
["bitfinex","SOLUSD",1724568091788,6.2971,158.08,158.01,10.11008269]
["bitfinex","SOLUSD",1724568091993,6.2971,158.08,158.01,8.91569315]
["bitfinex","SOLUSD",1724568092297,6.2971,158.08,158.02,11.27730201]
["bitfinex","SOLUSD",1724568092497,6.2971,158.08,158.03,11.27730201]
["bitfinex","SOLUSD",1724568092797,6.2971,158.08,158.04,4.26215869]
["bitfinex","SOLUSD",1724568093019,6.2971,158.08,158.0,2.01134429]
["bitfinex","SOLUSD",1724568093198,6.2971,158.08,158.05,4.2621596]
["bitfinex","SOLUSD",1724568093398,6.2971,158.08,158.03,7.01514295]
["bitfinex","SOLUSD",1724568093600,6.2971,158.08,158.04,11.27730296]
["bitfinex","SOLUSD",1724568093814,6.2971,158.08,158.05,4.26216001]
["bitfinex","SOLUSD",1724568094017,6.2971,158.08,158.03,7.01514295]
["bitfinex","SOLUSD",1724568094218,6.2971,158.08,158.04,7.01514295]
["bitfinex","SOLUSD",1724568094390,6.2971,158.08,158.01,8.91569439]
["bitfinex","SOLUSD",1724568094598,6.2971,158.08,158.0,54.93030858]
["bitfinex","SOLUSD",1724568094599,11.40929981,158.07,158.0,0.8167055]
["bitfinex","SOLUSD",1724568094813,11.40929981,158.07,158.01,7.01634742]
["bitfinex","SOLUSD",1724568095017,11.40929981,158.07,158.0,0.8167055]
["bitfinex","SOLUSD",1724568095319,11.40929981,158.07,158.01,7.01634139]
["bitfinex","SOLUSD",1724568095613,11.40929981,158.07,158.02,7.01608281]
["bitfinex","SOLUSD",1724568095614,9.82722123,158.07,158.02,7.01608281]
["bitfinex","SOLUSD",1724568095816,9.82722123,158.07,158.01,7.01608281]
["bitfinex","SOLUSD",1724568095997,1.58220272,158.06,158.02,7.01608281]
["bitfinex","SOLUSD",1724568096198,1.58220272,158.06,158.01,7.01608281]
["bitfinex","SOLUSD",1724568096421,1.58220272,158.06,158.0,0.8167055]
["bitfinex","SOLUSD",1724568096899,1.58220272,158.06,158.01,7.01608415]
["bitfinex","SOLUSD",1724568097218,1.58220272,158.06,158.01,7.01608348]
["bitfinex","SOLUSD",1724568098121,9.31149695,158.07,158.0,0.8167055]
["bitfinex","SOLUSD",1724568098423,9.31149695,158.07,158.01,7.0160402]
["bitfinex","SOLUSD",1724568098715,0.95103467,158.06,158.01,7.0160402]
["bitfinex","SOLUSD",1724568099520,9.31149695,158.07,158.01,7.0160402]
["bitfinex","SOLUSD",1724568099823,9.31149695,158.07,158.0,0.8167055]
["bitfinex","SOLUSD",1724568100030,9.31149695,158.07,158.01,7.01604047]
["bitfinex","SOLUSD",1724568100227,9.31149695,158.07,158.01,7.01604067]
["bitfinex","SOLUSD",1724568101521,0.95103467,158.06,158.01,7.01604067]
["bitfinex","SOLUSD",1724568101720,6.3894,158.04,158.0,0.8167055]
["bitfinex","SOLUSD",1724568101922,0.95103467,158.03,158.01,4.46454384]
["bitfinex","SOLUSD",1724568102101,0.95103467,158.03,158.0,0.8167055]
["bitfinex","SOLUSD",1724568103338,10.7782559,158.03,158.0,0.8167055]
["bitfinex","SOLUSD",1724568104810,9.82722123,158.03,158.0,0.8167055]
["bitfinex","SOLUSD",1724568105917,0.95103467,158.02,158.0,0.8167055]
["bitfinex","SOLUSD",1724568106118,9.82722123,158.03,158.0,0.8167055]
["bitfinex","SOLUSD",1724568106119,0.95103467,158.01,158.0,0.8167055]
["bitfinex","SOLUSD",1724568106325,10.7782559,158.01,158.0,0.8167055]
["bitfinex","SOLUSD",1724568106529,26.5550559,158.01,158.0,0.8167055]
["bitfinex","SOLUSD",1724568109449,76.99342123,158.01,157.89,6.1326203]
["bitfinex","SOLUSD",1724568109607,9.82722123,157.98,157.9,1.58488219]
["bitfinex","SOLUSD",1724568109816,9.82722123,157.98,157.91,1.58488219]
["bitfinex","SOLUSD",1724568110011,9.82722123,157.98,157.92,1.58488219]
["bitfinex","SOLUSD",1724568110309,9.82722123,157.98,157.93,1.58488219]
["bitfinex","SOLUSD",1724568110605,9.82722123,157.98,157.94,1.5847786]
["bitfinex","SOLUSD",1724568110807,9.82722123,157.96,157.9,1.58477836]
["bitfinex","SOLUSD",1724568111006,0.95103467,157.95,157.91,1.58477836]
["bitfinex","SOLUSD",1724568111229,0.95103467,157.95,157.9,1.58477836]
["bitfinex","SOLUSD",1724568111411,0.95103467,157.95,157.91,1.58477836]
["bitfinex","SOLUSD",1724568111731,0.95103467,157.95,157.88,1.58477836]
["bitfinex","SOLUSD",1724568112026,0.95103467,157.95,157.89,1.58477836]
["bitfinex","SOLUSD",1724568112324,0.95103467,157.95,157.9,1.58477836]
["bitfinex","SOLUSD",1724568112538,0.95103467,157.95,157.89,1.58496192]
["bitfinex","SOLUSD",1724568112838,0.95103467,157.95,157.9,1.58496192]
["bitfinex","SOLUSD",1724568113040,0.95103467,157.95,157.88,45.0]
["bitfinex","SOLUSD",1724568113041,0.95103467,157.95,157.89,1.58496192]
["bitfinex","SOLUSD",1724568113227,0.95103467,157.95,157.9,1.58496192]
["bitfinex","SOLUSD",1724568113412,0.95103467,157.95,157.89,1.58496192]
["bitfinex","SOLUSD",1724568113734,0.95103467,157.95,157.9,1.58496192]
["bitfinex","SOLUSD",1724568113934,23.11723467,157.96,157.89,11.41218315]
["bitfinex","SOLUSD",1724568114128,23.11723467,157.96,157.88,45.0]
["bitfinex","SOLUSD",1724568114129,22.1662,158.0,157.91,9.82722123]
["bitfinex","SOLUSD",1724568114332,0.95103467,157.99,157.92,1.58496192]
["bitfinex","SOLUSD",1724568114531,0.95103467,157.98,157.92,1.58496192]
["bitfinex","SOLUSD",1724568115311,0.95103467,157.98,157.91,46.58496192]
["bitfinex","SOLUSD",1724568115630,22.1662,158.0,157.92,1.58496192]
["bitfinex","SOLUSD",1724568115826,0.95103467,157.99,157.92,1.58496192]
["bitfinex","SOLUSD",1724568116012,0.95103467,157.98,157.92,1.58496192]
["bitfinex","SOLUSD",1724568116826,22.1662,158.0,157.92,1.58496192]
["bitfinex","SOLUSD",1724568117315,22.1662,158.0,157.86,32.40976986]
["bitfinex","SOLUSD",1724568117316,9.82722123,157.97,157.86,32.40976986]
["bitfinex","SOLUSD",1724568117514,45.0,157.99,157.88,9.82722123]
["bitfinex","SOLUSD",1724568117814,9.82722123,157.99,157.89,12.6786282]
["bitfinex","SOLUSD",1724568118014,9.82722123,157.99,157.9,2.85140851]
["bitfinex","SOLUSD",1724568118243,9.82722123,157.99,157.9,2.85141278]
["bitfinex","SOLUSD",1724568118608,9.82722123,157.99,157.9,46.58494813]
["bitfinex","SOLUSD",1724568118918,0.95103467,157.98,157.91,1.58494813]
["bitfinex","SOLUSD",1724568119120,0.95103467,157.98,157.9,45.0]
["bitfinex","SOLUSD",1724568119323,0.95103467,157.98,157.91,1.58478904]
["bitfinex","SOLUSD",1724568120923,0.95103467,157.98,157.9,1.58478904]
["bitfinex","SOLUSD",1724568121125,0.95103467,157.98,157.89,9.82722123]
["bitfinex","SOLUSD",1724568121640,9.82722123,157.99,157.9,1.26646274]
["bitfinex","SOLUSD",1724568121820,9.82722123,157.99,157.9,46.26646274]
["bitfinex","SOLUSD",1724568122019,9.82722123,157.99,157.91,1.58479846]
["bitfinex","SOLUSD",1724568122633,9.82722123,157.97,157.88,1.58479846]
["bitfinex","SOLUSD",1724568122827,9.82722123,157.97,157.88,47.85132653]
["bitfinex","SOLUSD",1724568123141,9.82722123,157.97,157.89,1.58479846]
["bitfinex","SOLUSD",1724568123650,28.4953,158.0,157.9,1.26649919]
["bitfinex","SOLUSD",1724568123833,38.32252123,158.0,157.9,46.26649919]
["bitfinex","SOLUSD",1724568124150,31.99342123,158.0,157.91,1.58479846]
["bitfinex","SOLUSD",1724568124326,31.99342123,158.0,157.91,29.27712487]
["bitfinex","SOLUSD",1724568124327,25.60402123,158.0,157.91,29.27712487]
["bitfinex","SOLUSD",1724568124644,25.60402123,158.0,157.92,1.58479846]
["bitfinex","SOLUSD",1724568124945,9.82722123,158.0,157.92,46.58479846]
["bitfinex","SOLUSD",1724568125158,9.82722123,158.0,157.93,2.85105253]
["bitfinex","SOLUSD",1724568125725,9.82722123,158.0,157.93,1.58479846]
["bitfinex","SOLUSD",1724568126247,0.95103467,157.99,157.93,1.58479846]
["bitfinex","SOLUSD",1724568126439,0.95103467,157.98,157.92,1.58479846]
["bitfinex","SOLUSD",1724568126648,0.95103467,157.98,157.93,1.58479846]
["bitfinex","SOLUSD",1724568126951,0.95103467,157.98,157.92,1.58479846]
["bitfinex","SOLUSD",1724568127159,10.7782559,157.98,157.93,1.58479846]
["bitfinex","SOLUSD",1724568127330,9.82722123,157.98,157.88,1.58479846]
["bitfinex","SOLUSD",1724568127634,9.82722123,157.98,157.89,1.58479846]
["bitfinex","SOLUSD",1724568127844,9.82722123,157.98,157.9,1.58479846]
["bitfinex","SOLUSD",1724568128029,9.82722123,157.96,157.91,1.58479846]
["bitfinex","SOLUSD",1724568128231,0.95103467,157.95,157.88,8.60482529]
["bitfinex","SOLUSD",1724568128431,0.95103467,157.95,157.89,1.58479846]
["bitfinex","SOLUSD",1724568128651,0.95103467,157.95,157.9,1.58479846]
["bitfinex","SOLUSD",1724568128838,0.95103467,157.95,157.91,1.58479846]
["bitfinex","SOLUSD",1724568129143,9.82722123,157.96,157.88,1.58479846]
["bitfinex","SOLUSD",1724568129331,9.82722123,157.96,157.89,1.58479846]
["bitfinex","SOLUSD",1724568129542,9.82722123,157.96,157.9,1.58479846]
["bitfinex","SOLUSD",1724568129728,9.82722123,157.96,157.88,1.58479846]
["bitfinex","SOLUSD",1724568129930,9.82722123,157.96,157.89,1.58479846]
["bitfinex","SOLUSD",1724568130131,9.82722123,157.96,157.9,1.58479846]
["bitfinex","SOLUSD",1724568130336,9.82722123,157.96,157.88,1.58503444]
["bitfinex","SOLUSD",1724568130535,0.95103467,157.95,157.89,1.58503444]
["bitfinex","SOLUSD",1724568130835,9.82722123,157.96,157.9,1.58503444]
["bitfinex","SOLUSD",1724568131041,9.82722123,157.96,157.87,17.86548137]
["bitfinex","SOLUSD",1724568131042,9.82722123,157.96,157.88,1.58503444]
["bitfinex","SOLUSD",1724568131354,9.82722123,157.96,157.89,1.58503444]
["bitfinex","SOLUSD",1724568131556,9.82722123,157.96,157.9,1.58503444]
["bitfinex","SOLUSD",1724568131756,9.82722123,157.96,157.88,1.58503444]
["bitfinex","SOLUSD",1724568131959,9.82722123,157.96,157.89,1.58503444]
["bitfinex","SOLUSD",1724568132149,9.82722123,157.96,157.9,1.58503444]
["bitfinex","SOLUSD",1724568132351,9.82722123,157.96,157.88,1.58503444]
["bitfinex","SOLUSD",1724568132530,9.82722123,157.96,157.89,1.58503444]
["bitfinex","SOLUSD",1724568132733,9.82722123,157.96,157.9,1.58503444]
["bitfinex","SOLUSD",1724568132942,9.82722123,157.96,157.88,1.58503444]
["bitfinex","SOLUSD",1724568133130,9.82722123,157.96,157.89,1.58503444]
["bitfinex","SOLUSD",1724568133348,9.82722123,157.96,157.87,27.6927026]
["bitfinex","SOLUSD",1724568133552,9.82722123,157.96,157.88,1.5850351]
["bitfinex","SOLUSD",1724568133752,9.82722123,157.96,157.89,1.5850351]
["bitfinex","SOLUSD",1724568133930,9.82722123,157.96,157.9,1.5850351]
["bitfinex","SOLUSD",1724568134135,0.95103467,157.97,157.91,1.5850351]
["bitfinex","SOLUSD",1724568134331,0.95103467,157.97,157.92,1.5850351]
["bitfinex","SOLUSD",1724568134531,0.95103467,157.96,157.88,1.5850351]
["bitfinex","SOLUSD",1724568134745,0.95103467,157.96,157.89,1.5850351]
["bitfinex","SOLUSD",1724568134961,0.95103467,157.96,157.9,1.5850351]
["bitfinex","SOLUSD",1724568135245,0.95103467,157.96,157.91,1.5850351]
["bitfinex","SOLUSD",1724568135445,0.95103467,157.96,157.89,1.5850351]
["bitfinex","SOLUSD",1724568135654,0.95103467,157.97,157.9,1.5850351]
["bitfinex","SOLUSD",1724568135845,0.95103467,157.97,157.91,1.5850351]
["bitfinex","SOLUSD",1724568136045,0.95103467,157.97,157.89,1.5850351]
["bitfinex","SOLUSD",1724568136261,0.95103467,157.97,157.9,1.5850351]
["bitfinex","SOLUSD",1724568136640,0.95103467,157.97,157.91,1.5850351]
["bitfinex","SOLUSD",1724568136836,0.95103467,157.97,157.88,45.0]
["bitfinex","SOLUSD",1724568137043,0.95103467,157.97,157.89,2.45559523]
["bitfinex","SOLUSD",1724568137350,0.95103467,157.97,157.9,1.58502564]
["bitfinex","SOLUSD",1724568137547,0.95103467,157.97,157.91,1.58502564]
["bitfinex","SOLUSD",1724568137748,0.95103467,157.97,157.89,2.45559523]
["bitfinex","SOLUSD",1724568137947,0.95103467,157.97,157.9,1.58502521]
["bitfinex","SOLUSD",1724568138153,0.95103467,157.97,157.91,1.58502521]
["bitfinex","SOLUSD",1724568138350,0.95103467,157.97,157.89,2.45559523]
["bitfinex","SOLUSD",1724568138661,0.95103467,157.97,157.9,1.58502549]
["bitfinex","SOLUSD",1724568138880,0.95103467,157.97,157.91,1.58502549]
["bitfinex","SOLUSD",1724568139058,0.95103467,157.97,157.89,2.45559523]
["bitfinex","SOLUSD",1724568139362,0.95103467,157.97,157.9,1.58502491]
["bitfinex","SOLUSD",1724568139544,0.95103467,157.97,157.91,1.58502491]
["bitfinex","SOLUSD",1724568139750,0.95103467,157.97,157.92,1.58502491]
["bitfinex","SOLUSD",1724568139958,0.95103467,157.97,157.89,2.45559523]
["bitfinex","SOLUSD",1724568140184,0.95103467,157.97,157.9,4.04062053]
["bitfinex","SOLUSD",1724568140339,0.95103467,157.97,157.91,1.5850253]
["bitfinex","SOLUSD",1724568140535,0.95103467,157.97,157.92,1.5850253]
["bitfinex","SOLUSD",1724568140742,0.95103467,157.97,157.89,2.45559523]
["bitfinex","SOLUSD",1724568140974,0.95103467,157.97,157.9,4.04062053]
["bitfinex","SOLUSD",1724568141258,0.95103467,157.97,157.91,1.5850253]
["bitfinex","SOLUSD",1724568141438,0.95103467,157.97,157.92,1.5850253]
["bitfinex","SOLUSD",1724568141634,0.95103467,157.97,157.89,2.45559523]
["bitfinex","SOLUSD",1724568141847,0.95103467,157.97,157.9,4.04061926]
["bitfinex","SOLUSD",1724568142047,0.95103467,157.97,157.91,1.58502403]
["bitfinex","SOLUSD",1724568142247,0.95103467,157.97,157.92,1.58502403]
["bitfinex","SOLUSD",1724568142542,9.82722123,157.94,157.87,16.5988]
["bitfinex","SOLUSD",1724568142744,0.95103467,157.93,157.88,1.58503133]
["bitfinex","SOLUSD",1724568142958,0.95103467,157.93,157.89,1.58503133]
["bitfinex","SOLUSD",1724568143162,0.95103467,157.93,157.87,23.61949131]
["bitfinex","SOLUSD",1724568143163,0.95103467,157.93,157.9,1.58510665]
["bitfinex","SOLUSD",1724568143377,0.95103467,157.93,157.91,1.58510665]
["bitfinex","SOLUSD",1724568143580,0.95103467,157.93,157.92,1.58510665]
["bitfinex","SOLUSD",1724568144743,16.15802123,157.96,157.92,1.58510665]
["bitfinex","SOLUSD",1724568144959,16.15802123,157.96,157.93,1.58510665]
["bitfinex","SOLUSD",1724568145192,16.15802123,157.96,157.87,17.86544827]
["bitfinex","SOLUSD",1724568145356,16.15802123,157.96,157.88,1.58503404]
["bitfinex","SOLUSD",1724568145554,16.15802123,157.96,157.89,1.58503404]
["bitfinex","SOLUSD",1724568145754,16.15802123,157.96,157.9,1.58503404]
["bitfinex","SOLUSD",1724568145960,16.15802123,157.96,157.91,1.58503404]
["bitfinex","SOLUSD",1724568146265,16.15802123,157.96,157.92,1.58503404]
["bitfinex","SOLUSD",1724568146468,16.15802123,157.96,157.87,17.86544827]
["bitfinex","SOLUSD",1724568146771,0.95103467,157.95,157.93,1.58503419]
["bitfinex","SOLUSD",1724568146960,0.95103467,157.95,157.87,16.5988]
["bitfinex","SOLUSD",1724568147147,16.15802123,157.96,157.88,1.58503547]
["bitfinex","SOLUSD",1724568147755,16.15802123,157.96,157.89,1.58503547]
["bitfinex","SOLUSD",1724568147955,0.95103467,157.95,157.9,1.58503547]
["bitfinex","SOLUSD",1724568148239,9.82722123,157.94,157.91,1.58503547]
["bitfinex","SOLUSD",1724568148444,9.82722123,157.94,157.92,1.58503547]
["bitfinex","SOLUSD",1724568148662,9.82722123,157.94,157.93,1.58503547]
["bitfinex","SOLUSD",1724568149751,9.82722123,157.94,157.93,1.58513544]
["bitfinex","SOLUSD",1724568151464,16.15752123,157.97,157.93,1.58513544]
["bitfinex","SOLUSD",1724568151771,16.15832123,157.95,157.94,1.58513544]
["bitfinex","SOLUSD",1724568152864,16.15832123,157.95,157.94,1.58512549]
["bitfinex","SOLUSD",1724568153069,9.82722123,157.95,157.94,1.58512549]
["bitfinex","SOLUSD",1724568153572,10.7782559,157.95,157.94,1.58512549]
["bitfinex","SOLUSD",1724568154282,9.82722123,157.95,157.94,1.58512549]
["bitfinex","SOLUSD",1724568154784,9.82722123,157.95,157.86,1.26664781]
["bitfinex","SOLUSD",1724568155084,9.82722123,157.95,157.87,1.58512549]
["bitfinex","SOLUSD",1724568155254,26.3307,157.96,157.88,1.58512549]
["bitfinex","SOLUSD",1724568155451,26.3307,157.96,157.88,1.26663361]
["bitfinex","SOLUSD",1724568157857,16.15752123,157.97,157.88,1.26663361]
["bitfinex","SOLUSD",1724568158059,20.0,157.96,157.88,1.26663361]
["bitfinex","SOLUSD",1724568158783,31.06972123,157.99,157.88,27.02765484]
["bitfinex","SOLUSD",1724568158957,21.2425,157.99,157.9,9.82722123]
["bitfinex","SOLUSD",1724568159157,21.2425,157.99,157.91,1.26639856]
["bitfinex","SOLUSD",1724568159158,27.572,157.99,157.91,1.26639856]
["bitfinex","SOLUSD",1724568160234,27.572,157.99,157.9,9.82722123]
["bitfinex","SOLUSD",1724568160402,0.95103467,157.98,157.9,9.82722123]
["bitfinex","SOLUSD",1724568161287,27.572,157.99,157.9,9.82722123]
["bitfinex","SOLUSD",1724568161686,0.95103467,157.98,157.9,9.82722123]
["bitfinex","SOLUSD",1724568162486,0.95103467,158.03,157.94,9.82722123]
["bitfinex","SOLUSD",1724568162782,0.95103467,158.02,157.96,9.82722123]
["bitfinex","SOLUSD",1724568163158,9.82722123,158.06,157.96,9.82722123]
["bitfinex","SOLUSD",1724568163590,6.3276,158.04,157.96,9.82722123]
["bitfinex","SOLUSD",1724568164002,20.95103467,158.03,157.96,9.82722123]
["bitfinex","SOLUSD",1724568165398,0.95103467,158.02,157.92,9.82722123]
["bitfinex","SOLUSD",1724568165608,0.95103467,158.01,157.92,9.82722123]
["bitfinex","SOLUSD",1724568165786,9.82722123,158.02,157.92,11.09339399]
["bitfinex","SOLUSD",1724568165988,9.82722123,158.02,157.93,1.26624139]
["bitfinex","SOLUSD",1724568166487,16.15552123,158.02,157.93,1.26624139]
["bitfinex","SOLUSD",1724568166904,16.15552123,158.02,157.92,9.82722123]
["bitfinex","SOLUSD",1724568167208,16.15552123,158.02,157.92,11.09346082]
["bitfinex","SOLUSD",1724568168592,16.15552123,158.02,157.92,9.82722123]
["bitfinex","SOLUSD",1724568169212,16.15552123,158.02,157.92,1.26623915]
["bitfinex","SOLUSD",1724568169414,16.15632123,158.0,157.91,22.3241]
["bitfinex","SOLUSD",1724568169724,7.28053467,157.99,157.91,15.9338]
["bitfinex","SOLUSD",1724568169883,0.95103467,157.98,157.91,15.9338]
["bitfinex","SOLUSD",1724568170230,6.3295,157.99,157.91,15.9338]
["bitfinex","SOLUSD",1724568170416,0.95103467,157.98,157.91,15.9338]
["bitfinex","SOLUSD",1724568171530,16.15712123,157.98,157.88,17.22639058]
["bitfinex","SOLUSD",1724568173332,16.15712123,157.98,157.88,7.39916935]
["bitfinex","SOLUSD",1724568173521,9.82722123,157.96,157.88,6.1326203]
["bitfinex","SOLUSD",1724568173734,0.95103467,157.95,157.87,16.304]
["bitfinex","SOLUSD",1724568174322,9.82722123,157.94,157.87,16.304]
["bitfinex","SOLUSD",1724568174625,0.95103467,157.93,157.87,16.304]
["bitfinex","SOLUSD",1724568175309,6.3313,157.95,157.87,16.304]
["bitfinex","SOLUSD",1724568175504,9.82722123,157.95,157.87,16.304]
["bitfinex","SOLUSD",1724568176321,16.15832123,157.95,157.87,16.304]
["bitfinex","SOLUSD",1724568178438,16.15832123,157.95,157.86,11.09396473]
["bitfinex","SOLUSD",1724568178609,16.15832123,157.95,157.87,1.26673456]
["bitfinex","SOLUSD",1724568179030,16.15832123,157.95,157.86,11.09394362]
["bitfinex","SOLUSD",1724568179224,16.15832123,157.95,157.85,1.26679602]
["bitfinex","SOLUSD",1724568179426,16.15832123,157.95,157.85,46.26679602]
["bitfinex","SOLUSD",1724568179729,16.15832123,157.95,157.86,1.26679159]
["bitfinex","SOLUSD",1724568182208,0.95103467,157.94,157.85,45.0]
["bitfinex","SOLUSD",1724568182509,27.6921,157.97,157.88,9.82722123]
["bitfinex","SOLUSD",1724568182510,21.3615,157.97,157.88,9.82722123]
["bitfinex","SOLUSD",1724568182710,21.3615,157.97,157.89,46.26643016]
["bitfinex","SOLUSD",1724568183024,21.3615,157.97,157.89,45.0]
["bitfinex","SOLUSD",1724568183330,21.3615,157.97,157.9,1.26645398]
["bitfinex","SOLUSD",1724568183823,21.3615,157.97,157.89,45.0]
["bitfinex","SOLUSD",1724568184126,0.95103467,157.98,157.9,9.82722123]
["bitfinex","SOLUSD",1724568184344,0.95103467,157.98,157.91,45.0]
["bitfinex","SOLUSD",1724568184711,9.82722123,157.97,157.89,15.3961]
["bitfinex","SOLUSD",1724568184912,0.95103467,157.96,157.89,15.3961]
["bitfinex","SOLUSD",1724568185626,9.82722123,157.97,157.89,15.3961]
["bitfinex","SOLUSD",1724568185834,9.82722123,157.97,157.9,1.26645194]
["bitfinex","SOLUSD",1724568186412,16.15672123,157.99,157.9,1.26645194]
["bitfinex","SOLUSD",1724568187054,9.82722123,157.99,157.9,56.09367317]
["bitfinex","SOLUSD",1724568187944,38.90062123,158.01,157.9,56.09367317]
["bitfinex","SOLUSD",1724568188149,20.0,158.0,157.92,9.82722123]
["bitfinex","SOLUSD",1724568188528,22.7447,158.01,157.93,1.26625221]
["bitfinex","SOLUSD",1724568188731,22.7447,158.01,157.93,46.26625221]
["bitfinex","SOLUSD",1724568189417,22.7447,158.01,157.94,9.82722123]
["bitfinex","SOLUSD",1724568189618,6.3275,158.04,157.95,1.26602848]
["bitfinex","SOLUSD",1724568190132,20.0,158.03,157.95,1.26602848]
["bitfinex","SOLUSD",1724568190617,26.3276,158.04,157.95,1.26602848]
["bitfinex","SOLUSD",1724568194723,0.95103467,158.03,157.94,9.82722123]
["bitfinex","SOLUSD",1724568195612,26.3276,158.04,157.94,9.82722123]
["bitfinex","SOLUSD",1724568195817,26.3276,158.04,157.95,1.26602068]
["bitfinex","SOLUSD",1724568196033,7.27893467,158.03,157.94,9.82722123]
["bitfinex","SOLUSD",1724568196336,6.3279,158.03,157.94,9.82722123]
["bitfinex","SOLUSD",1724568196647,16.15512123,158.03,157.94,1.26602387]
["bitfinex","SOLUSD",1724568197021,6.3279,158.03,157.94,1.26602387]
["bitfinex","SOLUSD",1724568197344,0.95103467,158.02,157.93,54.82722123]
["bitfinex","SOLUSD",1724568197515,0.95103467,158.01,157.93,54.82722123]
["bitfinex","SOLUSD",1724568198420,29.82722123,158.04,157.93,54.82722123]
["bitfinex","SOLUSD",1724568198421,6.3283,158.02,157.93,54.82722123]
["bitfinex","SOLUSD",1724568199345,6.3283,158.02,157.94,1.26613485]
["bitfinex","SOLUSD",1724568200645,26.3278,158.04,157.95,9.82722123]
["bitfinex","SOLUSD",1724568200824,26.3278,158.04,157.96,1.26602098]
["bitfinex","SOLUSD",1724568201024,20.0,158.04,157.96,1.26602098]
["bitfinex","SOLUSD",1724568201742,26.3275,158.04,157.96,1.26602098]
["bitfinex","SOLUSD",1724568202142,26.3275,158.04,157.97,2.45400658]
["bitfinex","SOLUSD",1724568202342,26.3275,158.04,157.98,2.45400658]
["bitfinex","SOLUSD",1724568202546,26.3275,158.04,157.99,2.45400658]
["bitfinex","SOLUSD",1724568202748,26.3275,158.04,157.96,1.26602098]
["bitfinex","SOLUSD",1724568202941,15.2347,158.09,157.97,3.71987978]
["bitfinex","SOLUSD",1724568203143,9.82722123,158.06,157.98,2.45395667]
["bitfinex","SOLUSD",1724568205039,0.95103467,158.04,157.98,2.45386897]
["bitfinex","SOLUSD",1724568205265,0.95103467,158.04,157.99,2.45386897]
["bitfinex","SOLUSD",1724568205424,0.95103467,158.04,157.96,6.6249]
["bitfinex","SOLUSD",1724568205625,0.95103467,158.04,157.97,2.45386789]
["bitfinex","SOLUSD",1724568205828,0.95103467,158.04,157.98,2.45386789]
["bitfinex","SOLUSD",1724568206048,0.95103467,158.04,157.99,2.45386789]
["bitfinex","SOLUSD",1724568206258,6.3272,158.05,157.96,7.8908367]
["bitfinex","SOLUSD",1724568206453,6.3272,158.05,157.97,2.45386861]
["bitfinex","SOLUSD",1724568206665,6.3272,158.05,157.98,2.45386861]
["bitfinex","SOLUSD",1724568206957,6.3272,158.05,157.96,17.71805793]
["bitfinex","SOLUSD",1724568207126,6.3272,158.05,157.97,2.45386789]
["bitfinex","SOLUSD",1724568207556,6.3272,158.05,157.98,2.45386789]
["bitfinex","SOLUSD",1724568207767,6.3272,158.05,157.99,2.45386789]
["bitfinex","SOLUSD",1724568207931,6.3267,158.06,157.96,17.71805793]
["bitfinex","SOLUSD",1724568208135,6.3267,158.06,157.98,9.82722123]
["bitfinex","SOLUSD",1724568208341,6.3267,158.06,157.99,2.45384674]
["bitfinex","SOLUSD",1724568208627,6.3267,158.06,157.98,11.09300717]
["bitfinex","SOLUSD",1724568208849,6.3267,158.06,157.99,2.45366902]
["bitfinex","SOLUSD",1724568209063,6.3267,158.06,158.0,2.45366902]
["bitfinex","SOLUSD",1724568209237,6.3267,158.06,157.99,1.26579422]
["bitfinex","SOLUSD",1724568209432,6.3267,158.06,158.0,2.45353634]
["bitfinex","SOLUSD",1724568209638,6.3267,158.06,157.99,1.26579422]
["bitfinex","SOLUSD",1724568209834,6.3267,158.06,158.0,2.4535177]
["bitfinex","SOLUSD",1724568210050,6.3267,158.06,157.99,1.26579422]
["bitfinex","SOLUSD",1724568210246,6.3267,158.06,158.0,2.45351643]
["bitfinex","SOLUSD",1724568210563,6.3267,158.06,158.01,2.45347133]
["bitfinex","SOLUSD",1724568212140,6.3263,158.07,158.01,2.45347133]
["bitfinex","SOLUSD",1724568212774,20.0,158.06,158.01,2.45347133]
["bitfinex","SOLUSD",1724568214260,9.82722123,158.08,158.01,2.45347133]
["bitfinex","SOLUSD",1724568214261,6.3259,158.08,158.01,2.45347133]
["bitfinex","SOLUSD",1724568214447,20.0,158.07,158.01,2.45347133]
["bitfinex","SOLUSD",1724568214764,26.3263,158.07,158.01,2.45347133]
["bitfinex","SOLUSD",1724568215663,26.3263,158.07,158.02,1.58413044]
["bitfinex","SOLUSD",1724568215850,26.3263,158.07,157.99,1.26573617]
["bitfinex","SOLUSD",1724568216054,26.3263,158.07,158.0,1.58413092]
["bitfinex","SOLUSD",1724568216255,26.3263,158.07,158.01,1.58413092]
["bitfinex","SOLUSD",1724568216457,26.3263,158.07,158.02,1.58413092]
["bitfinex","SOLUSD",1724568216758,26.3263,158.07,157.99,16.74443617]
["bitfinex","SOLUSD",1724568216957,26.3263,158.07,158.0,1.58412375]
["bitfinex","SOLUSD",1724568217359,26.3263,158.07,157.99,15.4787]
["bitfinex","SOLUSD",1724568217557,26.3263,158.07,158.0,1.58412724]
["bitfinex","SOLUSD",1724568217871,26.3263,158.07,158.01,1.58412724]
["bitfinex","SOLUSD",1724568218071,26.3263,158.07,157.99,15.4787]
["bitfinex","SOLUSD",1724568218457,26.3263,158.07,157.99,16.74437478]
["bitfinex","SOLUSD",1724568218659,6.3259,158.08,158.0,9.82722123]
["bitfinex","SOLUSD",1724568218861,6.3259,158.08,158.01,1.26560823]
["bitfinex","SOLUSD",1724568219167,6.343,158.14,158.01,1.26560823]
["bitfinex","SOLUSD",1724568219168,6.3243,158.12,158.02,9.82722123]
["bitfinex","SOLUSD",1724568219373,52.00522123,158.13,158.03,1.26546631]
["bitfinex","SOLUSD",1724568219976,32.00522123,158.13,158.03,1.26546631]
["bitfinex","SOLUSD",1724568220173,6.3247,158.11,158.03,1.26546631]
["bitfinex","SOLUSD",1724568220472,6.3243,158.12,158.03,1.26546631]
["bitfinex","SOLUSD",1724568220673,22.178,158.13,158.04,9.82722123]
["bitfinex","SOLUSD",1724568220872,6.343,158.13,158.06,9.82722123]
["bitfinex","SOLUSD",1724568221075,6.343,158.13,158.04,15.8198]
["bitfinex","SOLUSD",1724568221254,16.17022123,158.13,158.04,15.8198]
["bitfinex","SOLUSD",1724568222075,6.3243,158.12,158.04,15.8198]
["bitfinex","SOLUSD",1724568224770,6.3248,158.11,158.04,15.8198]
["bitfinex","SOLUSD",1724568224975,0.95103467,158.1,158.04,15.8198]
["bitfinex","SOLUSD",1724568225555,9.82722123,158.09,158.04,15.8198]
["bitfinex","SOLUSD",1724568225769,0.95103467,158.08,158.02,6.0693]
["bitfinex","SOLUSD",1724568227796,0.95103467,158.07,158.02,6.0693]
["bitfinex","SOLUSD",1724568229059,6.326,158.08,158.02,6.0693]
["bitfinex","SOLUSD",1724568229259,6.326,158.08,158.01,5.72965272]
["bitfinex","SOLUSD",1724568229260,6.326,158.08,158.01,4.4640968]
["bitfinex","SOLUSD",1724568229971,15.835,158.12,158.04,9.82722123]
["bitfinex","SOLUSD",1724568230166,15.835,158.12,158.01,4.4640968]
["bitfinex","SOLUSD",1724568230167,15.835,158.12,158.02,46.26512158]
["bitfinex","SOLUSD",1724568230372,10.7782559,158.11,158.01,4.4640968]
["bitfinex","SOLUSD",1724568230680,9.82722123,158.11,158.02,1.26545819]
["bitfinex","SOLUSD",1724568230879,9.82722123,158.11,158.02,11.09267942]
["bitfinex","SOLUSD",1724568231268,0.95103467,158.1,158.01,21.30658359]
["bitfinex","SOLUSD",1724568231465,6.326,158.08,158.01,4.4640968]
["bitfinex","SOLUSD",1724568233183,0.95103467,158.07,158.01,4.4640968]
["bitfinex","SOLUSD",1724568233385,6.326,158.08,158.01,4.4640968]
["bitfinex","SOLUSD",1724568233881,6.6279,158.11,158.02,1.2656034]
["bitfinex","SOLUSD",1724568234071,15.835,158.12,158.03,9.82722123]
["bitfinex","SOLUSD",1724568234271,22.1595,158.12,158.04,1.26531801]
["bitfinex","SOLUSD",1724568234470,6.3245,158.12,158.04,46.26458887]
["bitfinex","SOLUSD",1724568234885,6.3245,158.12,158.01,4.4640968]
["bitfinex","SOLUSD",1724568235075,0.95103467,158.11,158.03,9.82722123]
["bitfinex","SOLUSD",1724568235275,6.3243,158.12,158.03,16.84195882]
["bitfinex","SOLUSD",1724568235476,7.27603467,158.11,158.02,45.0]
["bitfinex","SOLUSD",1724568235674,6.325,158.11,158.02,1.2654363]
["bitfinex","SOLUSD",1724568235871,6.3251,158.1,158.02,1.2654363]
["bitfinex","SOLUSD",1724568237897,6.3251,158.1,158.03,9.82722123]
["bitfinex","SOLUSD",1724568238680,6.3246,158.12,158.04,1.2654269]
["bitfinex","SOLUSD",1724568239071,6.3246,158.12,158.03,9.82722123]
["bitfinex","SOLUSD",1724568239267,6.3249,158.11,158.03,9.82722123]
["bitfinex","SOLUSD",1724568239489,6.3256,158.09,158.01,7.01522531]
["bitfinex","SOLUSD",1724568239987,6.3256,158.09,158.01,8.2806799]
["bitfinex","SOLUSD",1724568240177,6.3256,158.09,158.01,1.26545459]
["bitfinex","SOLUSD",1724568240373,6.3256,158.09,158.01,46.26545459]
["bitfinex","SOLUSD",1724568240774,6.3263,158.07,158.0,15.8198]
["bitfinex","SOLUSD",1724568240983,0.95103467,158.06,158.0,15.8198]
["bitfinex","SOLUSD",1724568242871,7.27773467,158.06,158.0,15.8198]
["bitfinex","SOLUSD",1724568243698,6.3267,158.06,158.0,15.8198]
["bitfinex","SOLUSD",1724568244785,0.95103467,158.05,157.99,7.01697666]
["bitfinex","SOLUSD",1724568245267,0.95103467,158.05,157.98,9.82722123]
["bitfinex","SOLUSD",1724568245483,0.95103467,158.05,157.98,16.84419789]
["bitfinex","SOLUSD",1724568245689,0.95103467,158.05,157.98,9.82722123]
["bitfinex","SOLUSD",1724568245878,6.3267,158.06,157.98,16.84419789]
["bitfinex","SOLUSD",1724568246079,6.3267,158.06,157.98,9.82722123]
["bitfinex","SOLUSD",1724568246281,6.3267,158.06,157.99,7.01697666]
["bitfinex","SOLUSD",1724568246486,6.3275,158.04,157.99,7.01697666]
["bitfinex","SOLUSD",1724568246692,6.327,158.06,157.99,7.01697666]
["bitfinex","SOLUSD",1724568246893,0.95103467,158.05,157.98,7.01697666]
["bitfinex","SOLUSD",1724568247099,0.95103467,158.04,157.98,7.01697666]
["bitfinex","SOLUSD",1724568247267,0.95103467,158.04,157.99,7.01697666]
["bitfinex","SOLUSD",1724568247597,0.95103467,158.04,157.97,7.01697666]
["bitfinex","SOLUSD",1724568247802,0.95103467,158.04,157.98,7.01697666]
["bitfinex","SOLUSD",1724568247977,0.95103467,158.04,157.99,7.01697666]
["bitfinex","SOLUSD",1724568248180,53.4126559,158.04,157.97,7.01697666]
["bitfinex","SOLUSD",1724568248383,9.82722123,158.02,157.98,7.01697666]
["bitfinex","SOLUSD",1724568248598,0.95103467,158.01,157.93,7.01697666]
["bitfinex","SOLUSD",1724568248807,0.95103467,158.01,157.94,7.01697666]
["bitfinex","SOLUSD",1724568249098,0.95103467,158.01,157.95,7.01697666]
["bitfinex","SOLUSD",1724568249279,7.27973467,158.01,157.96,7.01697666]
["bitfinex","SOLUSD",1724568249489,7.27973467,158.01,157.93,7.01697666]
["bitfinex","SOLUSD",1724568249688,6.3287,158.01,157.94,7.01697666]
["bitfinex","SOLUSD",1724568249889,6.3287,158.01,157.95,7.01697666]
["bitfinex","SOLUSD",1724568250090,6.3287,158.01,157.94,7.01697666]
["bitfinex","SOLUSD",1724568250295,16.15552123,158.02,157.95,8.28313542]
["bitfinex","SOLUSD",1724568250499,6.3283,158.02,157.95,1.26615876]
["bitfinex","SOLUSD",1724568250697,6.3283,158.02,157.95,8.28313542]
["bitfinex","SOLUSD",1724568251001,6.3283,158.02,157.95,1.26615876]
["bitfinex","SOLUSD",1724568251199,6.3283,158.02,157.95,8.28313542]
["bitfinex","SOLUSD",1724568251513,6.3283,158.02,157.94,8.28304889]
["bitfinex","SOLUSD",1724568251696,6.3283,158.02,157.95,7.01697666]
["bitfinex","SOLUSD",1724568252090,52.46162123,158.04,157.95,8.2830473]
["bitfinex","SOLUSD",1724568252309,52.46162123,158.04,157.95,11.09329187]
["bitfinex","SOLUSD",1724568252481,52.46162123,158.04,157.96,8.28292792]
["bitfinex","SOLUSD",1724568253278,52.46162123,158.04,157.96,1.26595126]
["bitfinex","SOLUSD",1724568253485,6.3279,158.03,157.96,7.01769591]
["bitfinex","SOLUSD",1724568253702,7.27893467,158.03,157.96,7.01769591]
["bitfinex","SOLUSD",1724568254582,7.27893467,158.03,157.95,9.82722123]
["bitfinex","SOLUSD",1724568254981,7.27893467,158.03,157.95,16.84491714]
["bitfinex","SOLUSD",1724568255295,7.27893467,158.03,157.95,9.82722123]
["bitfinex","SOLUSD",1724568255796,7.27893467,158.03,157.95,16.84491714]
["bitfinex","SOLUSD",1724568255983,7.27893467,158.03,157.95,9.82722123]
["bitfinex","SOLUSD",1724568256411,6.3279,158.03,157.96,1.26595062]
["bitfinex","SOLUSD",1724568256702,0.95103467,158.02,157.92,15.4491]
["bitfinex","SOLUSD",1724568256904,0.95103467,158.02,157.94,9.82722123]
["bitfinex","SOLUSD",1724568257084,0.95103467,158.02,157.95,45.0]
["bitfinex","SOLUSD",1724568257284,0.95103467,158.02,157.95,52.01801334]
["bitfinex","SOLUSD",1724568257493,0.95103467,158.02,157.96,7.01801334]
["bitfinex","SOLUSD",1724568259808,6.3279,158.03,157.96,8.28396271]
["bitfinex","SOLUSD",1724568259983,6.3279,158.03,157.96,1.26594937]
["bitfinex","SOLUSD",1724568260188,6.3279,158.03,157.96,8.28387614]
["bitfinex","SOLUSD",1724568262125,22.6344,158.04,157.97,1.26594778]
["bitfinex","SOLUSD",1724568263189,22.6344,158.04,157.97,46.26594778]
["bitfinex","SOLUSD",1724568263384,22.6344,158.04,157.98,7.01792677]
["bitfinex","SOLUSD",1724568263619,23.58543467,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724568265019,22.6344,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724568265999,23.58543467,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724568266797,22.6344,158.04,157.98,1.26576269]
["bitfinex","SOLUSD",1724568267009,9.82722123,158.07,157.99,1.26573425]
["bitfinex","SOLUSD",1724568267210,9.82722123,158.07,157.99,46.26573425]
["bitfinex","SOLUSD",1724568268001,9.82722123,158.07,158.0,1.26560782]
["bitfinex","SOLUSD",1724568268202,29.0062,158.08,158.0,1.26560782]
["bitfinex","SOLUSD",1724568268414,20.0,158.07,158.0,1.26560782]
["bitfinex","SOLUSD",1724568269713,22.6803,158.08,158.0,11.09282905]
["bitfinex","SOLUSD",1724568272418,22.6803,158.12,158.0,11.09282905]
["bitfinex","SOLUSD",1724568272721,22.6803,158.12,158.02,9.82722123]
["bitfinex","SOLUSD",1724568273022,29.0049,158.12,158.03,46.26528943]
["bitfinex","SOLUSD",1724568273215,22.6803,158.12,158.03,46.26528943]
["bitfinex","SOLUSD",1724568273805,20.0,158.11,158.03,46.26528943]
["bitfinex","SOLUSD",1724568274010,20.0,158.11,158.03,45.0]
["bitfinex","SOLUSD",1724568274211,20.0,158.11,158.04,2.45268221]
["bitfinex","SOLUSD",1724568274497,0.95103467,158.1,158.04,4.26221318]
["bitfinex","SOLUSD",1724568274807,0.95103467,158.09,158.0,9.82722123]
["bitfinex","SOLUSD",1724568275001,0.95103467,158.09,158.01,49.26243328]
["bitfinex","SOLUSD",1724568275199,0.95103467,158.09,158.02,4.26243328]
["bitfinex","SOLUSD",1724568275401,6.3251,158.1,158.03,4.26243328]
["bitfinex","SOLUSD",1724568275597,6.3251,158.1,158.02,1.26541159]
["bitfinex","SOLUSD",1724568275802,36.15192123,158.11,158.02,11.09263282]
["bitfinex","SOLUSD",1724568276011,36.15192123,158.11,158.03,4.26221168]
["bitfinex","SOLUSD",1724568276219,26.3247,158.11,158.04,1.26532692]
["bitfinex","SOLUSD",1724568276606,26.3247,158.11,158.04,5.52749565]
["bitfinex","SOLUSD",1724568276914,26.3247,158.11,158.05,1.26529734]
["bitfinex","SOLUSD",1724568277116,26.3247,158.11,158.04,5.52745295]
["bitfinex","SOLUSD",1724568277625,26.3247,158.11,158.04,5.52741793]
["bitfinex","SOLUSD",1724568278201,26.3247,158.11,158.05,1.58379242]
["bitfinex","SOLUSD",1724568278400,26.3247,158.11,158.06,1.58379242]
["bitfinex","SOLUSD",1724568278622,26.3247,158.11,158.07,1.58379242]
["bitfinex","SOLUSD",1724568278931,26.3247,158.11,158.04,4.26213371]
["bitfinex","SOLUSD",1724568279105,26.3247,158.11,158.05,1.58379242]
["bitfinex","SOLUSD",1724568279311,0.95103467,158.1,158.06,1.58379242]
["bitfinex","SOLUSD",1724568279511,0.95103467,158.1,158.03,45.0]
["bitfinex","SOLUSD",1724568279711,26.3247,158.11,158.04,2.84909848]
["bitfinex","SOLUSD",1724568279901,26.3247,158.11,158.05,1.58380097]
["bitfinex","SOLUSD",1724568280101,26.3247,158.11,158.06,1.58380097]
["bitfinex","SOLUSD",1724568280344,26.3247,158.11,158.07,1.58380097]
["bitfinex","SOLUSD",1724568280511,29.0046,158.12,158.04,1.26529751]
["bitfinex","SOLUSD",1724568280825,29.0046,158.12,158.04,11.09251874]
["bitfinex","SOLUSD",1724568281027,29.0046,158.12,158.05,1.26520769]
["bitfinex","SOLUSD",1724568283855,0.95103467,158.11,158.04,9.82722123]
["bitfinex","SOLUSD",1724568284215,0.95103467,158.11,158.04,14.08937938]
["bitfinex","SOLUSD",1724568284639,0.95103467,158.11,158.04,9.82722123]
["bitfinex","SOLUSD",1724568287141,7.27573467,158.11,158.04,9.82722123]
["bitfinex","SOLUSD",1724568287444,0.95103467,158.1,158.04,9.82722123]
["bitfinex","SOLUSD",1724568288935,6.3247,158.11,158.04,9.82722123]
["bitfinex","SOLUSD",1724568289133,7.27573467,158.11,158.04,9.82722123]
["bitfinex","SOLUSD",1724568290238,0.95103467,158.1,158.04,9.82722123]
["bitfinex","SOLUSD",1724568290538,22.6803,158.12,158.04,9.82722123]
["bitfinex","SOLUSD",1724568290721,29.0046,158.12,158.05,1.26520208]
["bitfinex","SOLUSD",1724568291127,29.0046,158.12,158.05,5.52693882]
["bitfinex","SOLUSD",1724568291311,6.3239,158.13,158.05,5.52693882]
["bitfinex","SOLUSD",1724568291512,6.3239,158.13,158.05,5.52644257]
["bitfinex","SOLUSD",1724568291717,6.3239,158.13,158.06,4.26124049]
["bitfinex","SOLUSD",1724568291918,6.3239,158.13,158.07,5.52636129]
["bitfinex","SOLUSD",1724568292112,6.3239,158.13,158.05,5.52636216]
["bitfinex","SOLUSD",1724568292419,6.3235,158.14,158.05,1.26512167]
["bitfinex","SOLUSD",1724568292645,26.3239,158.13,158.05,46.26512167]
["bitfinex","SOLUSD",1724568293228,26.3239,158.13,158.05,45.0]
["bitfinex","SOLUSD",1724568293844,0.95103467,158.12,158.05,45.0]
["bitfinex","SOLUSD",1724568294851,7.27533467,158.12,158.05,45.0]
["bitfinex","SOLUSD",1724568295154,6.3243,158.12,158.06,1.26516935]
["bitfinex","SOLUSD",1724568295522,6.3243,158.12,158.04,25.57742123]
["bitfinex","SOLUSD",1724568295722,7.27533467,158.12,158.04,25.57742123]
["bitfinex","SOLUSD",1724568298946,6.3247,158.11,158.02,6.3753]
["bitfinex","SOLUSD",1724568299248,0.95103467,158.1,158.03,45.0]
["bitfinex","SOLUSD",1724568299442,0.95103467,158.1,158.02,45.0]
["bitfinex","SOLUSD",1724568302838,28.5892,158.11,158.03,11.09250006]
["bitfinex","SOLUSD",1724568303247,22.2645,158.11,158.03,11.09250006]
["bitfinex","SOLUSD",1724568303430,22.2645,158.11,158.04,45.0]
["bitfinex","SOLUSD",1724568304335,22.2645,158.11,158.05,1.26514245]
["bitfinex","SOLUSD",1724568304844,6.3243,158.12,158.05,11.09236368]
["bitfinex","SOLUSD",1724568306033,6.3239,158.13,158.05,11.09236368]
["bitfinex","SOLUSD",1724568306932,6.3235,158.14,158.06,1.26511502]
["bitfinex","SOLUSD",1724568307140,6.3235,158.14,158.06,46.26511502]
["bitfinex","SOLUSD",1724568307360,6.3235,158.14,158.07,9.82722123]
["bitfinex","SOLUSD",1724568307667,6.3235,158.14,158.08,1.2650336]
["bitfinex","SOLUSD",1724568308462,0.95103467,158.13,158.06,45.0]
["bitfinex","SOLUSD",1724568309148,6.3235,158.14,158.06,45.0]
["bitfinex","SOLUSD",1724568309339,0.95103467,158.13,158.06,45.0]
["bitfinex","SOLUSD",1724568310054,6.3235,158.14,158.06,45.0]
["bitfinex","SOLUSD",1724568310267,6.3235,158.14,158.05,9.82722123]
["bitfinex","SOLUSD",1724568310634,7.27493467,158.13,158.05,9.82722123]
["bitfinex","SOLUSD",1724568312666,7.27493467,158.13,158.03,9.82722123]
["bitfinex","SOLUSD",1724568312856,7.27493467,158.13,158.04,45.0]
["bitfinex","SOLUSD",1724568316563,6.3239,158.13,158.05,11.0923886]
["bitfinex","SOLUSD",1724568316940,6.3238,158.14,158.05,11.0923886]
["bitfinex","SOLUSD",1724568317147,6.3238,158.14,158.07,9.82722123]
["bitfinex","SOLUSD",1724568317434,6.3238,158.14,158.08,1.26501869]
["bitfinex","SOLUSD",1724568318965,22.2645,158.15,158.09,9.82722123]
["bitfinex","SOLUSD",1724568319146,15.6681,158.15,158.09,9.82722123]
["bitfinex","SOLUSD",1724568319359,21.7151,158.19,158.1,1.26482577]
["bitfinex","SOLUSD",1724568319666,28.0368,158.19,158.11,11.09195048]
["bitfinex","SOLUSD",1724568320679,0.95103467,158.18,158.08,9.82722123]
["bitfinex","SOLUSD",1724568320844,0.95103467,158.17,158.09,45.0]
["bitfinex","SOLUSD",1724568321258,6.3223,158.17,158.1,1.26479464]
["bitfinex","SOLUSD",1724568321558,31.54232123,158.19,158.1,1.26479464]
["bitfinex","SOLUSD",1724568322466,6.3219,158.18,158.1,1.26479464]
["bitfinex","SOLUSD",1724568322675,21.7151,158.22,158.12,9.82722123]
["bitfinex","SOLUSD",1724568322855,21.7151,158.22,158.13,46.26441293]
["bitfinex","SOLUSD",1724568323054,0.95103467,158.21,158.13,45.0]
["bitfinex","SOLUSD",1724568323259,21.7151,158.22,158.14,1.26443619]
["bitfinex","SOLUSD",1724568323674,28.0355,158.22,158.14,1.26443619]
["bitfinex","SOLUSD",1724568325672,28.0355,158.22,158.1,26.43332123]
["bitfinex","SOLUSD",1724568325673,6.3211,158.2,158.1,26.43332123]
["bitfinex","SOLUSD",1724568325880,9.82722123,158.17,158.06,16.6061]
["bitfinex","SOLUSD",1724568326199,9.82722123,158.17,158.07,11.09200594]
["bitfinex","SOLUSD",1724568326362,9.82722123,158.17,158.08,1.26478381]
["bitfinex","SOLUSD",1724568327796,9.82722123,158.17,158.08,11.09200504]
["bitfinex","SOLUSD",1724568328287,9.82722123,158.17,158.09,45.0]
["bitfinex","SOLUSD",1724568328478,9.82722123,158.17,158.1,1.26478426]
["bitfinex","SOLUSD",1724568329479,6.3219,158.18,158.1,1.26478426]
["bitfinex","SOLUSD",1724568334365,6.3219,158.18,158.11,2.45084404]
["bitfinex","SOLUSD",1724568334790,6.3219,158.18,158.12,2.45084404]
["bitfinex","SOLUSD",1724568334978,6.3219,158.18,158.1,1.26478426]
["bitfinex","SOLUSD",1724568335165,6.3219,158.18,158.11,2.45093279]
["bitfinex","SOLUSD",1724568335369,6.3219,158.18,158.12,2.45093279]
["bitfinex","SOLUSD",1724568335670,6.3219,158.18,158.1,1.26478426]
["bitfinex","SOLUSD",1724568336595,6.3219,158.18,158.09,33.32587684]
["bitfinex","SOLUSD",1724568336891,6.3219,158.18,158.1,1.26477546]
["bitfinex","SOLUSD",1724568337683,9.82722123,158.19,158.1,1.26477546]
["bitfinex","SOLUSD",1724568337994,6.3226,158.17,158.08,1.26477708]
["bitfinex","SOLUSD",1724568338685,6.3226,158.17,158.08,46.26477708]
["bitfinex","SOLUSD",1724568340175,6.3226,158.17,158.09,7.01195866]
["bitfinex","SOLUSD",1724568340401,6.3226,158.17,158.1,1.26477627]
["bitfinex","SOLUSD",1724568340783,6.3226,158.17,158.11,1.58304567]
["bitfinex","SOLUSD",1724568340985,6.3226,158.17,158.1,1.26477627]
["bitfinex","SOLUSD",1724568341299,6.3226,158.17,158.11,1.58304552]
["bitfinex","SOLUSD",1724568341495,6.3226,158.17,158.09,15.28836439]
["bitfinex","SOLUSD",1724568341672,6.3218,158.19,158.1,1.26464114]
["bitfinex","SOLUSD",1724568341995,6.3218,158.19,158.11,2.84766768]
["bitfinex","SOLUSD",1724568342291,7.902656,158.18,158.12,1.58304552]
["bitfinex","SOLUSD",1724568342495,17.01501573,158.17,158.09,7.0117949]
["bitfinex","SOLUSD",1724568342702,17.01501573,158.17,158.1,1.58297853]
["bitfinex","SOLUSD",1724568342880,17.01501573,158.17,158.11,1.58297853]
["bitfinex","SOLUSD",1724568343077,17.01501573,158.17,158.12,1.58297853]
["bitfinex","SOLUSD",1724568343287,6.3227,158.16,158.13,1.58297853]
["bitfinex","SOLUSD",1724568343487,11.40828873,158.15,158.06,23.61809249]
["bitfinex","SOLUSD",1724568343688,1.5810699,158.14,158.07,46.58327146]
["bitfinex","SOLUSD",1724568343995,1.5810699,158.14,158.08,1.58327146]
["bitfinex","SOLUSD",1724568344298,1.5810699,158.14,158.09,1.58327146]
["bitfinex","SOLUSD",1724568344478,1.5810699,158.14,158.1,1.58323641]
["bitfinex","SOLUSD",1724568344683,9.82722123,158.13,158.11,1.58323641]
["bitfinex","SOLUSD",1724568344880,6.3245,158.12,158.07,7.0124883]
["bitfinex","SOLUSD",1724568345192,9.82722123,158.11,158.08,1.58355588]
["bitfinex","SOLUSD",1724568345381,9.82722123,158.11,158.02,7.0124883]
["bitfinex","SOLUSD",1724568345581,9.82722123,158.09,158.03,1.58362931]
["bitfinex","SOLUSD",1724568345805,16.15272123,158.09,158.04,1.58362931]
["bitfinex","SOLUSD",1724568346096,16.15272123,158.09,158.0,9.82722123]
["bitfinex","SOLUSD",1724568346289,16.15272123,158.09,158.01,1.58372789]
["bitfinex","SOLUSD",1724568346691,16.15272123,158.09,158.02,1.58372789]
["bitfinex","SOLUSD",1724568346896,1.58177349,158.08,158.03,1.58372789]
["bitfinex","SOLUSD",1724568347097,1.58177349,158.08,158.04,1.58372789]
["bitfinex","SOLUSD",1724568347292,17.73450573,158.09,158.05,1.58372789]
["bitfinex","SOLUSD",1724568347483,11.40900573,158.09,158.06,1.58372789]
["bitfinex","SOLUSD",1724568347686,11.40900573,158.09,158.07,1.58372789]
["bitfinex","SOLUSD",1724568347984,6.1542,158.12,158.03,4.4633625]
["bitfinex","SOLUSD",1724568348186,6.1542,158.12,158.04,9.82722123]
["bitfinex","SOLUSD",1724568348377,1.5813614,158.11,158.05,1.58352077]
["bitfinex","SOLUSD",1724568348580,1.5813614,158.11,158.04,14.28978274]
["bitfinex","SOLUSD",1724568348802,7.7356071,158.12,158.05,4.46256151]
["bitfinex","SOLUSD",1724568349001,6.1542,158.12,158.04,9.82722123]
["bitfinex","SOLUSD",1724568349215,7.73559299,158.12,158.04,9.82722123]
["bitfinex","SOLUSD",1724568350405,7.73559299,158.12,158.02,24.61359644]
["bitfinex","SOLUSD",1724568350585,7.73559299,158.12,158.03,45.0]
["bitfinex","SOLUSD",1724568350785,6.1542,158.12,158.04,1.26512363]
["bitfinex","SOLUSD",1724568351003,6.1542,158.12,158.04,24.61359644]
["bitfinex","SOLUSD",1724568351205,6.1542,158.12,158.05,45.0]
["bitfinex","SOLUSD",1724568352288,6.1542,158.12,158.06,4.2609188]
["bitfinex","SOLUSD",1724568352502,6.1542,158.12,158.07,4.2609188]
["bitfinex","SOLUSD",1724568352701,6.1542,158.12,158.08,4.2609188]
["bitfinex","SOLUSD",1724568353004,6.1542,158.12,158.06,4.2609188]
["bitfinex","SOLUSD",1724568353311,6.1542,158.12,158.07,4.2609188]
["bitfinex","SOLUSD",1724568353500,7.73550715,158.12,158.06,4.2609188]
["bitfinex","SOLUSD",1724568353701,7.73550715,158.12,158.01,24.61359644]
["bitfinex","SOLUSD",1724568353891,6.1542,158.12,158.02,50.52608396]
["bitfinex","SOLUSD",1724568354091,6.1542,158.12,158.03,28.87451524]
["bitfinex","SOLUSD",1724568354290,6.1542,158.12,158.04,50.5259974]
["bitfinex","SOLUSD",1724568354514,6.1542,158.12,158.05,5.52600486]
["bitfinex","SOLUSD",1724568354689,6.1542,158.12,158.06,4.2609188]
["bitfinex","SOLUSD",1724568354889,6.1542,158.12,158.07,1.26509101]
["bitfinex","SOLUSD",1724568355693,6.1542,158.12,158.05,5.52662381]
["bitfinex","SOLUSD",1724568355895,6.1542,158.12,158.06,4.26153314]
["bitfinex","SOLUSD",1724568356114,6.1542,158.12,158.04,45.0]
["bitfinex","SOLUSD",1724568356115,1.5813656,158.11,158.04,45.0]
["bitfinex","SOLUSD",1724568356496,7.73556566,158.12,158.04,45.0]
["bitfinex","SOLUSD",1724568358499,6.1542,158.12,158.04,45.0]
["bitfinex","SOLUSD",1724568362050,1.58136276,158.11,158.01,24.61359644]
["bitfinex","SOLUSD",1724568362330,1.58136276,158.11,158.02,45.0]
["bitfinex","SOLUSD",1724568363342,6.1542,158.12,158.02,45.0]
["bitfinex","SOLUSD",1724568363538,6.1542,158.12,158.03,1.26515511]
["bitfinex","SOLUSD",1724568363836,6.1542,158.12,158.03,25.87875155]
["bitfinex","SOLUSD",1724568364032,6.1542,158.12,158.04,45.0]
["bitfinex","SOLUSD",1724568364218,6.1542,158.12,158.05,1.26508523]
["bitfinex","SOLUSD",1724568365138,6.1542,158.12,158.04,45.0]
["bitfinex","SOLUSD",1724568366341,6.1542,158.12,158.05,1.26508782]
["bitfinex","SOLUSD",1724568369242,6.1542,158.12,158.05,25.87868426]
["bitfinex","SOLUSD",1724568369438,15.4341,158.13,158.07,24.61359644]
["bitfinex","SOLUSD",1724568369643,6.2588,158.16,158.09,24.61359644]
["bitfinex","SOLUSD",1724568370027,6.2588,158.16,158.07,24.61359644]
["bitfinex","SOLUSD",1724568370225,6.2588,158.16,158.08,45.0]
["bitfinex","SOLUSD",1724568370853,6.2588,158.16,158.09,1.26477371]
["bitfinex","SOLUSD",1724568371224,6.2588,158.16,158.08,45.0]
["bitfinex","SOLUSD",1724568372563,6.2588,158.16,158.09,1.2647766]
["bitfinex","SOLUSD",1724568373264,6.2588,158.16,158.08,54.84011477]
["bitfinex","SOLUSD",1724568374851,12.5816,158.16,158.02,21.93827585]
["bitfinex","SOLUSD",1724568375037,22.42171477,158.16,158.06,9.84011477]
["bitfinex","SOLUSD",1724568375435,22.42171477,158.16,158.07,1.26494811]
["bitfinex","SOLUSD",1724568376434,22.42171477,158.16,158.06,9.84011477]
["bitfinex","SOLUSD",1724568376634,1.58118609,158.15,158.06,9.84011477]
["bitfinex","SOLUSD",1724568378556,6.3232,158.15,158.07,1.26494638]
["bitfinex","SOLUSD",1724568378767,22.42161477,158.16,158.08,1.2649463]
["bitfinex","SOLUSD",1724568379752,22.42161477,158.16,158.07,1.26494587]
["bitfinex","SOLUSD",1724568379937,22.42161477,158.16,158.08,1.26494587]
["bitfinex","SOLUSD",1724568380665,6.2588,158.16,158.08,11.10506064]
["bitfinex","SOLUSD",1724568380873,6.2588,158.16,158.09,1.2648228]
["bitfinex","SOLUSD",1724568386147,6.2588,158.16,158.1,9.84011477]
["bitfinex","SOLUSD",1724568386352,6.2588,158.16,158.11,1.26468146]
["bitfinex","SOLUSD",1724568387375,6.2588,158.16,158.12,9.84011477]
["bitfinex","SOLUSD",1724568387674,6.2588,158.16,158.13,1.26451894]
["bitfinex","SOLUSD",1724568389979,15.5601,158.17,158.14,9.84011477]
["bitfinex","SOLUSD",1724568390152,15.5601,158.17,158.15,1.26435902]
["bitfinex","SOLUSD",1724568390353,15.5601,158.17,158.14,9.84011477]
["bitfinex","SOLUSD",1724568390671,15.5601,158.17,158.15,1.26445169]
["bitfinex","SOLUSD",1724568392848,15.5601,158.17,158.12,9.84011477]
["bitfinex","SOLUSD",1724568393049,15.5601,158.17,158.13,1.26445535]
["bitfinex","SOLUSD",1724568395374,6.1606,158.2,158.14,9.84011477]
["bitfinex","SOLUSD",1724568395568,6.1606,158.2,158.15,1.26433878]
["bitfinex","SOLUSD",1724568396677,15.345,158.21,158.16,9.84011477]
["bitfinex","SOLUSD",1724568396883,15.345,158.21,158.17,1.26422953]
["bitfinex","SOLUSD",1724568397859,15.345,158.21,158.16,9.84011477]
["bitfinex","SOLUSD",1724568398060,15.345,158.21,158.17,2.44992354]
["bitfinex","SOLUSD",1724568398266,15.345,158.21,158.16,9.84011477]
["bitfinex","SOLUSD",1724568399276,15.345,158.21,158.17,5.22477221]
["bitfinex","SOLUSD",1724568399462,15.345,158.21,158.18,2.449404]
["bitfinex","SOLUSD",1724568399779,15.345,158.21,158.16,9.84011477]
["bitfinex","SOLUSD",1724568399988,15.345,158.21,158.17,2.77555199]
["bitfinex","SOLUSD",1724568400191,15.345,158.21,158.18,5.22504329]
["bitfinex","SOLUSD",1724568400363,15.345,158.21,158.15,18.74938631]
["bitfinex","SOLUSD",1724568400564,15.345,158.21,158.17,9.84011477]
["bitfinex","SOLUSD",1724568400766,15.345,158.21,158.18,5.22471057]
["bitfinex","SOLUSD",1724568400965,15.345,158.21,158.17,9.84011477]
["bitfinex","SOLUSD",1724568401165,15.345,158.21,158.18,3.71350522]
["bitfinex","SOLUSD",1724568401376,15.345,158.21,158.18,1.26412483]
["bitfinex","SOLUSD",1724568401583,15.345,158.21,158.18,4.03939747]
["bitfinex","SOLUSD",1724568402185,15.345,158.21,158.18,1.26412483]
["bitfinex","SOLUSD",1724568402374,15.345,158.21,158.18,4.03939914]
["bitfinex","SOLUSD",1724568402566,15.345,158.21,158.18,3.71352628]
["bitfinex","SOLUSD",1724568403302,15.345,158.21,158.18,1.26412483]
["bitfinex","SOLUSD",1724568404692,15.345,158.21,158.16,9.84011477]
["bitfinex","SOLUSD",1724568404879,15.345,158.21,158.17,6.4888122]
["bitfinex","SOLUSD",1724568405079,15.345,158.21,158.18,1.26411795]
["bitfinex","SOLUSD",1724568405277,15.345,158.21,158.17,12.61543968]
["bitfinex","SOLUSD",1724568405476,15.345,158.21,158.18,1.26411795]
["bitfinex","SOLUSD",1724568405871,6.1606,158.23,158.18,1.26411795]
["bitfinex","SOLUSD",1724568408872,15.1973,158.25,158.18,1.26411795]
["bitfinex","SOLUSD",1724568409209,1.57998942,158.24,158.19,1.58241034]
["bitfinex","SOLUSD",1724568409506,1.57998942,158.24,158.17,9.84011477]
["bitfinex","SOLUSD",1724568409688,1.57998942,158.24,158.18,1.58244974]
["bitfinex","SOLUSD",1724568409984,1.57998942,158.24,158.17,9.84011477]
["bitfinex","SOLUSD",1724568410175,1.57998942,158.24,158.18,1.58243386]
["bitfinex","SOLUSD",1724568410375,1.57998942,158.24,158.17,9.84011477]
["bitfinex","SOLUSD",1724568410600,1.57998942,158.24,158.18,1.58242547]
["bitfinex","SOLUSD",1724568410896,1.57998942,158.24,158.17,9.84011477]
["bitfinex","SOLUSD",1724568411073,1.57998942,158.24,158.18,1.58242547]
["bitfinex","SOLUSD",1724568411273,1.57998942,158.24,158.19,1.58242547]
["bitfinex","SOLUSD",1724568411492,23.09651493,158.25,158.17,9.84011477]
["bitfinex","SOLUSD",1724568411699,23.09651493,158.25,158.18,1.58242532]
["bitfinex","SOLUSD",1724568411884,23.09651493,158.25,158.19,1.58242547]
["bitfinex","SOLUSD",1724568412196,23.09651493,158.25,158.14,5.79187585]
["bitfinex","SOLUSD",1724568412197,16.77741493,158.25,158.16,9.84011477]
["bitfinex","SOLUSD",1724568412403,16.77741493,158.25,158.17,1.58242617]
["bitfinex","SOLUSD",1724568412695,23.09651493,158.25,158.18,1.58242617]
["bitfinex","SOLUSD",1724568412898,23.09651493,158.25,158.19,1.58242617]
["bitfinex","SOLUSD",1724568413198,23.09651493,158.25,158.16,9.84011477]
["bitfinex","SOLUSD",1724568413379,23.09651493,158.25,158.17,1.58242426]
["bitfinex","SOLUSD",1724568413694,23.09651493,158.25,158.18,1.58242426]
["bitfinex","SOLUSD",1724568413894,23.09651493,158.25,158.19,1.58242426]
["bitfinex","SOLUSD",1724568414097,23.09651493,158.25,158.16,9.84011477]
["bitfinex","SOLUSD",1724568414283,23.09651493,158.25,158.17,1.58242562]
["bitfinex","SOLUSD",1724568414484,23.09651493,158.25,158.18,1.58242562]
["bitfinex","SOLUSD",1724568414699,23.09651493,158.25,158.19,1.58242562]
["bitfinex","SOLUSD",1724568415000,23.09651493,158.25,158.16,9.84011477]
["bitfinex","SOLUSD",1724568415193,23.09651493,158.25,158.17,1.58242517]
["bitfinex","SOLUSD",1724568415390,23.09651493,158.25,158.18,1.58242547]
["bitfinex","SOLUSD",1724568415900,15.1973,158.25,158.19,2.84651739]
["bitfinex","SOLUSD",1724568416098,15.1973,158.25,158.19,1.26409207]
["bitfinex","SOLUSD",1724568417403,15.1973,158.25,158.2,9.84011477]
["bitfinex","SOLUSD",1724568417607,15.1973,158.25,158.21,5.83994648]
["bitfinex","SOLUSD",1724568417787,15.1973,158.25,158.22,5.83994648]
["bitfinex","SOLUSD",1724568417986,15.1973,158.25,158.23,1.58218411]
["bitfinex","SOLUSD",1724568418197,15.1973,158.25,158.2,9.84011477]
["bitfinex","SOLUSD",1724568418397,15.1973,158.25,158.21,5.83949472]
["bitfinex","SOLUSD",1724568418724,15.1973,158.25,158.22,5.83925183]
["bitfinex","SOLUSD",1724568418883,15.1973,158.25,158.23,1.58199804]
["bitfinex","SOLUSD",1724568419086,15.1973,158.25,158.22,4.25725379]
["bitfinex","SOLUSD",1724568419393,15.1973,158.25,158.2,9.84011477]
["bitfinex","SOLUSD",1724568419592,15.1973,158.25,158.21,5.83938805]
["bitfinex","SOLUSD",1724568419795,15.1973,158.25,158.22,5.83938805]
["bitfinex","SOLUSD",1724568420103,15.1973,158.25,158.18,9.84011477]
["bitfinex","SOLUSD",1724568420301,15.1973,158.25,158.19,4.25750552]
["bitfinex","SOLUSD",1724568420502,15.1973,158.25,158.2,4.25750552]
["bitfinex","SOLUSD",1724568420695,15.1973,158.25,158.21,4.25750552]
["bitfinex","SOLUSD",1724568420906,15.1973,158.25,158.18,9.84011477]
["bitfinex","SOLUSD",1724568421205,15.1973,158.25,158.19,4.25757965]
["bitfinex","SOLUSD",1724568421502,15.1973,158.25,158.18,9.84011477]
["bitfinex","SOLUSD",1724568422989,15.1973,158.25,158.19,1.26395726]
["bitfinex","SOLUSD",1724568424117,15.1973,158.25,158.2,9.84011477]
["bitfinex","SOLUSD",1724568424330,15.1973,158.25,158.21,1.26383381]
["bitfinex","SOLUSD",1724568425791,15.1973,158.25,158.2,9.84011477]
["bitfinex","SOLUSD",1724568427823,15.1973,158.25,158.21,1.26383844]
["bitfinex","SOLUSD",1724568428497,6.1138,158.27,158.21,1.26383844]
["bitfinex","SOLUSD",1724568430209,15.5667,158.29,158.22,9.84011477]
["bitfinex","SOLUSD",1724568430416,15.5667,158.29,158.24,9.84011477]
["bitfinex","SOLUSD",1724568433426,15.5667,158.29,158.19,21.99837585]
["bitfinex","SOLUSD",1724568433601,15.5667,158.29,158.23,9.84011477]
["bitfinex","SOLUSD",1724568434910,15.5667,158.29,158.24,1.26363055]
["bitfinex","SOLUSD",1724568436109,15.5667,158.29,158.25,9.84011477]
["bitfinex","SOLUSD",1724568436309,15.5667,158.29,158.26,1.26352893]
["bitfinex","SOLUSD",1724568439736,15.5667,158.29,158.25,9.84011477]
["bitfinex","SOLUSD",1724568440824,15.5667,158.29,158.26,1.26351413]
["bitfinex","SOLUSD",1724568443139,15.5667,158.29,158.27,1.26347553]
["bitfinex","SOLUSD",1724568443317,6.3839,158.32,158.27,1.26347553]
["bitfinex","SOLUSD",1724568443518,6.3839,158.32,158.27,11.1035903]
["bitfinex","SOLUSD",1724568446546,6.3839,158.32,158.27,11.1035903]
["bitfinex","SOLUSD",1724568448916,6.3152,158.35,158.27,11.1035903]
["bitfinex","SOLUSD",1724568449122,21.4543,158.37,158.29,9.84011477]
["bitfinex","SOLUSD",1724568449363,21.4543,158.37,158.3,1.26314586]
["bitfinex","SOLUSD",1724568450151,21.4543,158.37,158.31,9.84011477]
["bitfinex","SOLUSD",1724568450336,21.4543,158.37,158.32,1.26298629]
["bitfinex","SOLUSD",1724568450729,21.4543,158.37,158.33,11.10302129]
["bitfinex","SOLUSD",1724568450929,21.4543,158.37,158.34,1.26292599]
["bitfinex","SOLUSD",1724568452253,15.0577,158.37,158.34,1.26292599]
["bitfinex","SOLUSD",1724568452632,7.1306055,158.39,158.34,1.26292599]
["bitfinex","SOLUSD",1724568453732,7.1306055,158.39,158.33,9.84011477]
["bitfinex","SOLUSD",1724568453932,6.314,158.38,158.31,9.84011477]
["bitfinex","SOLUSD",1724568454445,7.1302055,158.39,158.31,9.84011477]
["bitfinex","SOLUSD",1724568454749,6.3147,158.36,158.26,5.79187585]
["bitfinex","SOLUSD",1724568454951,6.3156,158.34,158.26,5.79187585]
["bitfinex","SOLUSD",1724568455153,6.3159,158.33,158.27,1.26332231]
["bitfinex","SOLUSD",1724568455447,6.3155,158.34,158.27,1.26332231]
["bitfinex","SOLUSD",1724568456437,6.316,158.33,158.26,45.0]
["bitfinex","SOLUSD",1724568460433,9.84011477,158.34,158.26,1.26333874]
["bitfinex","SOLUSD",1724568461453,6.3167,158.31,158.26,1.26333874]
["bitfinex","SOLUSD",1724568461629,6.3167,158.31,158.24,1.26352213]
["bitfinex","SOLUSD",1724568465759,1.57940377,158.33,158.23,22.35244899]
["bitfinex","SOLUSD",1724568465943,11.41952104,158.32,158.23,16.37911477]
["bitfinex","SOLUSD",1724568466830,11.41952104,158.32,158.23,22.35275744]
["bitfinex","SOLUSD",1724568467034,6.3171,158.3,158.23,16.37911477]
["bitfinex","SOLUSD",1724568467330,6.3171,158.3,158.23,22.35275744]
["bitfinex","SOLUSD",1724568467535,6.3167,158.31,158.24,1.26352341]
["bitfinex","SOLUSD",1724568468462,6.3167,158.31,158.23,16.37911477]
["bitfinex","SOLUSD",1724568468961,6.3167,158.31,158.24,2.77108168]
["bitfinex","SOLUSD",1724568469160,6.3167,158.31,158.25,2.77108168]
["bitfinex","SOLUSD",1724568469344,6.3167,158.31,158.26,9.77639402]
["bitfinex","SOLUSD",1724568469660,6.3167,158.31,158.27,9.7763982]
["bitfinex","SOLUSD",1724568469833,6.3167,158.31,158.24,8.90322888]
["bitfinex","SOLUSD",1724568470035,6.3167,158.31,158.25,19.94280696]
["bitfinex","SOLUSD",1724568470234,6.3167,158.31,158.26,2.77090437]
["bitfinex","SOLUSD",1724568470430,6.3167,158.31,158.27,2.77090437]
["bitfinex","SOLUSD",1724568470651,6.3167,158.31,158.28,2.77090437]
["bitfinex","SOLUSD",1724568470857,6.3167,158.31,158.24,7.90799113]
["bitfinex","SOLUSD",1724568471041,6.3167,158.31,158.25,2.77090408]
["bitfinex","SOLUSD",1724568471236,6.3167,158.31,158.26,2.77090408]
["bitfinex","SOLUSD",1724568471446,6.3167,158.31,158.27,2.77090408]
["bitfinex","SOLUSD",1724568471661,6.3167,158.31,158.28,2.77090408]
["bitfinex","SOLUSD",1724568471862,6.3167,158.31,158.25,1.26352525]
["bitfinex","SOLUSD",1724568472049,6.3167,158.31,158.26,2.77091228]
["bitfinex","SOLUSD",1724568472245,6.3167,158.31,158.27,2.77091228]
["bitfinex","SOLUSD",1724568472444,6.3167,158.31,158.28,5.21819936]
["bitfinex","SOLUSD",1724568472644,6.3167,158.31,158.25,1.26352525]
["bitfinex","SOLUSD",1724568472838,6.3167,158.31,158.26,2.44728461]
["bitfinex","SOLUSD",1724568473052,6.3167,158.31,158.27,2.77090634]
["bitfinex","SOLUSD",1724568473361,6.3167,158.31,158.28,2.77085932]
["bitfinex","SOLUSD",1724568473559,6.3167,158.31,158.25,19.01140565]
["bitfinex","SOLUSD",1724568473858,6.3164,158.32,158.26,2.77068271]
["bitfinex","SOLUSD",1724568474081,6.3164,158.32,158.27,4.03411026]
["bitfinex","SOLUSD",1724568474233,6.3164,158.32,158.28,2.77068271]
["bitfinex","SOLUSD",1724568474434,6.3164,158.32,158.29,2.77068271]
["bitfinex","SOLUSD",1724568474674,6.3164,158.32,158.27,1.26342755]
["bitfinex","SOLUSD",1724568474960,6.3164,158.32,158.28,2.77049048]
["bitfinex","SOLUSD",1724568475161,6.3164,158.32,158.29,2.77049048]
["bitfinex","SOLUSD",1724568475362,6.3164,158.32,158.26,7.90776563]
["bitfinex","SOLUSD",1724568475580,6.3164,158.32,158.27,2.77049048]
["bitfinex","SOLUSD",1724568475768,6.3164,158.32,158.26,7.90740259]
["bitfinex","SOLUSD",1724568475971,6.3164,158.32,158.27,2.77049246]
["bitfinex","SOLUSD",1724568476153,6.3164,158.32,158.23,16.37911477]
["bitfinex","SOLUSD",1724568476360,6.3164,158.32,158.25,6.32592207]
["bitfinex","SOLUSD",1724568476872,6.3164,158.32,158.24,45.0]
["bitfinex","SOLUSD",1724568476873,6.3171,158.3,158.24,45.0]
["bitfinex","SOLUSD",1724568477048,6.3171,158.3,158.21,31.72361578]
["bitfinex","SOLUSD",1724568477246,6.3171,158.3,158.22,45.0]
["bitfinex","SOLUSD",1724568478539,1.57953903,158.29,158.22,45.0]
["bitfinex","SOLUSD",1724568478740,6.3171,158.3,158.22,45.0]
["bitfinex","SOLUSD",1724568479753,1.57953121,158.29,158.22,45.0]
["bitfinex","SOLUSD",1724568479954,6.3179,158.28,158.21,15.3772]
["bitfinex","SOLUSD",1724568480341,6.3179,158.28,158.22,1.5819432]
["bitfinex","SOLUSD",1724568480577,6.3179,158.28,158.23,1.5819432]
["bitfinex","SOLUSD",1724568480743,6.3179,158.28,158.24,1.5819432]
["bitfinex","SOLUSD",1724568481049,6.3179,158.28,158.25,1.5819432]
["bitfinex","SOLUSD",1724568481249,6.3179,158.28,158.26,1.5819432]
["bitfinex","SOLUSD",1724568481444,6.3179,158.28,158.27,1.5819432]
["bitfinex","SOLUSD",1724568481755,6.3179,158.28,158.21,15.3772]
["bitfinex","SOLUSD",1724568482059,6.3179,158.28,158.22,2.84568833]
["bitfinex","SOLUSD",1724568482369,6.3179,158.28,158.23,5.83904638]
["bitfinex","SOLUSD",1724568482565,24.88491477,158.3,158.24,5.83904638]
["bitfinex","SOLUSD",1724568482867,6.3178,158.29,158.25,5.83904638]
["bitfinex","SOLUSD",1724568483082,6.3178,158.29,158.26,5.83904638]
["bitfinex","SOLUSD",1724568483274,6.3179,158.28,158.21,15.3772]
["bitfinex","SOLUSD",1724568483458,6.3179,158.28,158.22,5.83905088]
["bitfinex","SOLUSD",1724568483660,6.3179,158.28,158.23,7.10279509]
["bitfinex","SOLUSD",1724568483852,6.3179,158.28,158.24,7.10279499]
["bitfinex","SOLUSD",1724568484052,6.3179,158.28,158.25,5.83905088]
["bitfinex","SOLUSD",1724568484254,6.3179,158.28,158.26,1.58194422]
["bitfinex","SOLUSD",1724568484448,6.3179,158.28,158.22,1.26374411]
["bitfinex","SOLUSD",1724568484774,6.3179,158.28,158.23,4.25712628]
["bitfinex","SOLUSD",1724568485064,6.3179,158.28,158.24,5.52087067]
["bitfinex","SOLUSD",1724568485268,6.3179,158.28,158.25,4.25712628]
["bitfinex","SOLUSD",1724568485450,6.3179,158.28,158.23,1.26374439]
["bitfinex","SOLUSD",1724568485650,6.3179,158.28,158.24,4.25712826]
["bitfinex","SOLUSD",1724568485845,15.0448,158.3,158.25,5.52087325]
["bitfinex","SOLUSD",1724568486074,21.3619,158.3,158.26,4.25712826]
["bitfinex","SOLUSD",1724568486370,6.3175,158.29,158.27,4.25712826]
["bitfinex","SOLUSD",1724568486574,6.3175,158.29,158.21,15.3772]
["bitfinex","SOLUSD",1724568486759,6.3175,158.29,158.22,49.25663233]
["bitfinex","SOLUSD",1724568486952,6.3175,158.29,158.23,4.25663233]
["bitfinex","SOLUSD",1724568487152,6.3175,158.29,158.24,4.25663233]
["bitfinex","SOLUSD",1724568487358,6.3175,158.29,158.25,4.25663233]
["bitfinex","SOLUSD",1724568487563,6.3175,158.29,158.26,4.25663233]
["bitfinex","SOLUSD",1724568487764,6.3175,158.29,158.27,4.25663233]
["bitfinex","SOLUSD",1724568487972,6.3175,158.29,158.22,45.0]
["bitfinex","SOLUSD",1724568488175,6.3175,158.29,158.23,1.26358615]
["bitfinex","SOLUSD",1724568488471,6.3175,158.29,158.24,5.52009685]
["bitfinex","SOLUSD",1724568488769,6.3175,158.29,158.25,4.2565107]
["bitfinex","SOLUSD",1724568488969,6.3175,158.29,158.26,4.2565107]
["bitfinex","SOLUSD",1724568489273,6.3175,158.29,158.27,4.2565107]
["bitfinex","SOLUSD",1724568489459,6.3175,158.29,158.24,1.26358615]
["bitfinex","SOLUSD",1724568489659,6.3175,158.29,158.25,4.25650988]
["bitfinex","SOLUSD",1724568489855,6.3175,158.29,158.26,4.25650988]
["bitfinex","SOLUSD",1724568490057,6.3175,158.29,158.27,4.25650988]
["bitfinex","SOLUSD",1724568490258,7.89738537,158.28,158.21,15.3772]
["bitfinex","SOLUSD",1724568490554,7.89738537,158.28,158.22,4.25650544]
["bitfinex","SOLUSD",1724568490870,6.3179,158.28,158.23,4.25650544]
["bitfinex","SOLUSD",1724568491051,6.3179,158.28,158.24,4.25650544]
["bitfinex","SOLUSD",1724568491253,6.3179,158.28,158.25,4.25650544]
["bitfinex","SOLUSD",1724568491451,6.3179,158.28,158.21,15.3772]
["bitfinex","SOLUSD",1724568491452,6.3179,158.28,158.26,4.25650544]
["bitfinex","SOLUSD",1724568491652,6.3179,158.28,158.27,4.25650544]
["bitfinex","SOLUSD",1724568492073,11.41979997,158.29,158.17,32.56242376]
["bitfinex","SOLUSD",1724568492275,6.3187,158.26,158.19,4.25738038]
["bitfinex","SOLUSD",1724568492457,6.3183,158.27,158.2,1.26389782]
["bitfinex","SOLUSD",1724568492773,16.15801477,158.28,158.21,5.52115594]
["bitfinex","SOLUSD",1724568492964,6.3179,158.28,158.22,4.25735534]
["bitfinex","SOLUSD",1724568493280,6.3179,158.28,158.23,5.52110289]
["bitfinex","SOLUSD",1724568493454,6.3179,158.28,158.24,1.26374755]
["bitfinex","SOLUSD",1724568493653,6.3179,158.28,158.25,4.25752621]
["bitfinex","SOLUSD",1724568493857,6.3179,158.28,158.2,1.26374774]
["bitfinex","SOLUSD",1724568494075,6.3179,158.28,158.21,5.52068093]
["bitfinex","SOLUSD",1724568494383,6.3179,158.28,158.21,1.26374792]
["bitfinex","SOLUSD",1724568494560,6.3179,158.28,158.22,4.25676019]
["bitfinex","SOLUSD",1724568494876,6.3179,158.28,158.23,4.25676019]
["bitfinex","SOLUSD",1724568495058,6.3179,158.28,158.24,4.25676019]
["bitfinex","SOLUSD",1724568495265,6.3179,158.28,158.25,4.25676019]
["bitfinex","SOLUSD",1724568495566,6.3179,158.28,158.26,4.25676019]
["bitfinex","SOLUSD",1724568495772,6.3179,158.28,158.2,45.0]
["bitfinex","SOLUSD",1724568496080,6.3179,158.28,158.21,4.25676085]
["bitfinex","SOLUSD",1724568496276,6.3179,158.28,158.22,4.25676085]
["bitfinex","SOLUSD",1724568496481,6.3179,158.28,158.23,4.25676085]
["bitfinex","SOLUSD",1724568496781,6.3179,158.28,158.24,4.25676085]
["bitfinex","SOLUSD",1724568496959,6.3179,158.28,158.25,4.25676085]
["bitfinex","SOLUSD",1724568497162,6.3179,158.28,158.26,4.25676085]
["bitfinex","SOLUSD",1724568497362,6.3179,158.28,158.2,45.0]
["bitfinex","SOLUSD",1724568497677,6.3179,158.28,158.21,5.52050663]
["bitfinex","SOLUSD",1724568497877,6.3179,158.28,158.22,4.25675764]
["bitfinex","SOLUSD",1724568498182,6.3179,158.28,158.23,5.52050705]
["bitfinex","SOLUSD",1724568498475,6.3179,158.28,158.24,4.25675764]
["bitfinex","SOLUSD",1724568498668,6.3179,158.28,158.25,4.25675764]
["bitfinex","SOLUSD",1724568498866,6.6148,158.32,158.26,4.25675764]
["bitfinex","SOLUSD",1724568499071,6.3168,158.31,158.27,5.52016372]
["bitfinex","SOLUSD",1724568499257,6.3168,158.31,158.27,1.26352038]
["bitfinex","SOLUSD",1724568499957,6.3168,158.31,158.26,1.26349351]
["bitfinex","SOLUSD",1724568500276,6.3168,158.31,158.27,4.25662768]
["bitfinex","SOLUSD",1724568500465,6.3168,158.31,158.28,4.25662768]
["bitfinex","SOLUSD",1724568500783,6.3168,158.31,158.26,1.26349351]
["bitfinex","SOLUSD",1724568501079,6.3168,158.31,158.27,4.25641959]
["bitfinex","SOLUSD",1724568501382,6.3168,158.31,158.28,4.25641959]
["bitfinex","SOLUSD",1724568501562,6.3168,158.31,158.26,1.26349351]
["bitfinex","SOLUSD",1724568501862,6.3168,158.31,158.27,4.25645357]
["bitfinex","SOLUSD",1724568502186,6.3168,158.31,158.28,4.25645357]
["bitfinex","SOLUSD",1724568502489,6.3168,158.31,158.26,1.26349351]
["bitfinex","SOLUSD",1724568502659,6.3168,158.31,158.27,4.25645464]
["bitfinex","SOLUSD",1724568502858,6.3168,158.31,158.28,4.25645464]
["bitfinex","SOLUSD",1724568503163,6.3168,158.31,158.24,1.26352748]
["bitfinex","SOLUSD",1724568503489,6.3168,158.31,158.25,5.51998016]
["bitfinex","SOLUSD",1724568503690,6.3168,158.31,158.26,4.25645224]
["bitfinex","SOLUSD",1724568503856,6.3168,158.31,158.27,4.25645224]
["bitfinex","SOLUSD",1724568504057,6.3168,158.31,158.28,4.25645224]
["bitfinex","SOLUSD",1724568504252,6.3168,158.31,158.29,4.25645224]
["bitfinex","SOLUSD",1724568504452,6.3168,158.31,158.23,9.84011477]
["bitfinex","SOLUSD",1724568504672,6.3168,158.31,158.24,49.25645266]
["bitfinex","SOLUSD",1724568504866,6.3172,158.3,158.25,4.25645266]
["bitfinex","SOLUSD",1724568505185,6.3175,158.29,158.24,1.26364557]
["bitfinex","SOLUSD",1724568506487,6.3175,158.29,158.23,1.26367347]
["bitfinex","SOLUSD",1724568521504,16.15711477,158.31,158.24,1.26367783]
["bitfinex","SOLUSD",1724568523789,12.9311,158.32,158.25,9.84011477]
["bitfinex","SOLUSD",1724568524103,12.9311,158.32,158.26,1.26338834]
["bitfinex","SOLUSD",1724568524283,12.9311,158.32,158.27,1.26339068]
["bitfinex","SOLUSD",1724568526996,12.9311,158.32,158.22,45.0]
["bitfinex","SOLUSD",1724568526997,6.3168,158.31,158.23,9.84011477]
["bitfinex","SOLUSD",1724568527184,6.3168,158.31,158.24,45.0]
["bitfinex","SOLUSD",1724568528299,6.3168,158.31,158.25,5.97351127]
["bitfinex","SOLUSD",1724568528498,6.3168,158.31,158.26,5.97351127]
["bitfinex","SOLUSD",1724568528692,6.3168,158.31,158.27,5.97351127]
["bitfinex","SOLUSD",1724568528887,6.3168,158.31,158.24,45.0]
["bitfinex","SOLUSD",1724568529088,6.3168,158.31,158.25,5.97344026]
["bitfinex","SOLUSD",1724568529286,6.3168,158.31,158.26,5.97344026]
["bitfinex","SOLUSD",1724568529509,6.3168,158.31,158.25,1.26349901]
["bitfinex","SOLUSD",1724568530030,6.3168,158.31,158.26,4.45486547]
["bitfinex","SOLUSD",1724568530201,6.3168,158.31,158.27,11.45981011]
["bitfinex","SOLUSD",1724568530406,6.3168,158.31,158.28,11.45981011]
["bitfinex","SOLUSD",1724568530597,6.3168,158.31,158.29,4.45486375]
["bitfinex","SOLUSD",1724568530804,6.3168,158.31,158.3,7.0049433]
["bitfinex","SOLUSD",1724568533103,6.3168,158.31,158.3,9.45211612]
["bitfinex","SOLUSD",1724568533302,12.9312,158.32,158.25,1.26347844]
["bitfinex","SOLUSD",1724568533511,12.9312,158.32,158.3,9.45211478]
["bitfinex","SOLUSD",1724568533824,12.9312,158.32,158.3,2.44717282]
["bitfinex","SOLUSD",1724568534032,6.6148,158.32,158.25,1.26347844]
["bitfinex","SOLUSD",1724568534200,6.6148,158.32,158.26,22.80974816]
["bitfinex","SOLUSD",1724568534399,12.9312,158.32,158.27,24.07324761]
["bitfinex","SOLUSD",1724568534601,12.9312,158.32,158.28,22.80974816]
["bitfinex","SOLUSD",1724568534914,12.9312,158.32,158.29,13.90698378]
["bitfinex","SOLUSD",1724568535212,12.9312,158.32,158.3,9.45211889]
["bitfinex","SOLUSD",1724568535410,12.9312,158.32,158.25,8.90276098]
["bitfinex","SOLUSD",1724568535607,12.9312,158.32,158.26,22.80974476]
["bitfinex","SOLUSD",1724568535831,6.6148,158.32,158.27,22.80974476]
["bitfinex","SOLUSD",1724568536026,16.15601477,158.33,158.24,45.0]
["bitfinex","SOLUSD",1724568536027,16.15601477,158.33,158.28,24.07313993]
["bitfinex","SOLUSD",1724568536202,16.15601477,158.33,158.29,13.90698378]
["bitfinex","SOLUSD",1724568536401,16.15601477,158.33,158.3,12.22271181]
["bitfinex","SOLUSD",1724568536598,16.15601477,158.33,158.25,1.2633953]
["bitfinex","SOLUSD",1724568536897,16.15601477,158.33,158.26,22.80948254]
["bitfinex","SOLUSD",1724568537123,16.15601477,158.33,158.27,17.17094006]
["bitfinex","SOLUSD",1724568537322,16.15601477,158.33,158.28,15.90754446]
["bitfinex","SOLUSD",1724568537628,16.15601477,158.33,158.29,9.45200746]
["bitfinex","SOLUSD",1724568537833,16.15601477,158.33,158.3,9.45200746]
["bitfinex","SOLUSD",1724568538007,16.15601477,158.33,158.27,1.2633956]
["bitfinex","SOLUSD",1724568538203,16.15601477,158.33,158.28,18.35463594]
["bitfinex","SOLUSD",1724568538409,16.15601477,158.33,158.29,9.45198341]
["bitfinex","SOLUSD",1724568538610,16.15601477,158.33,158.3,9.45198341]
["bitfinex","SOLUSD",1724568538917,16.15601477,158.33,158.27,1.2633956]
["bitfinex","SOLUSD",1724568539122,16.15601477,158.33,158.28,18.35475964]
["bitfinex","SOLUSD",1724568539429,16.15601477,158.33,158.29,9.45205117]
["bitfinex","SOLUSD",1724568539612,16.15601477,158.33,158.3,9.45205117]
["bitfinex","SOLUSD",1724568539820,16.15601477,158.33,158.31,2.44715063]
["bitfinex","SOLUSD",1724568540018,16.15601477,158.33,158.28,8.90270507]
["bitfinex","SOLUSD",1724568540215,9.84011477,158.33,158.27,1.2633956]
["bitfinex","SOLUSD",1724568540432,15.8695,158.34,158.29,15.90760749]
["bitfinex","SOLUSD",1724568540433,6.3171,158.3,158.29,15.90760749]
["bitfinex","SOLUSD",1724568540737,6.3171,158.3,158.26,7.90753228]
["bitfinex","SOLUSD",1724568541033,7.89669556,158.3,158.27,7.00590243]
["bitfinex","SOLUSD",1724568541331,16.15771477,158.29,158.2,6.2202]
["bitfinex","SOLUSD",1724568541633,6.3179,158.28,158.21,15.91029651]
["bitfinex","SOLUSD",1724568541819,6.3179,158.28,158.22,8.90421093]
["bitfinex","SOLUSD",1724568542134,6.3179,158.28,158.23,8.90431298]
["bitfinex","SOLUSD",1724568542343,9.84011477,158.27,158.23,24.81479203]
["bitfinex","SOLUSD",1724568542500,6.4092,158.25,158.23,8.90431298]
["bitfinex","SOLUSD",1724568542700,17.73972695,158.24,158.23,8.90431298]
["bitfinex","SOLUSD",1724568549545,17.73972695,158.24,158.13,1.5824606]
["bitfinex","SOLUSD",1724568549849,1.58022235,158.23,158.14,1.5824606]
["bitfinex","SOLUSD",1724568550058,1.58022235,158.23,158.15,1.5824606]
["bitfinex","SOLUSD",1724568550223,1.58022235,158.23,158.16,1.5824606]
["bitfinex","SOLUSD",1724568550428,1.58022235,158.23,158.17,1.5824606]
["bitfinex","SOLUSD",1724568550726,1.58022235,158.23,158.18,1.5824606]
["bitfinex","SOLUSD",1724568550913,1.58022235,158.23,158.13,45.0]
["bitfinex","SOLUSD",1724568551119,1.58022235,158.23,158.14,1.58246225]
["bitfinex","SOLUSD",1724568551354,1.58022235,158.23,158.15,1.58246225]
["bitfinex","SOLUSD",1724568551524,1.58022235,158.23,158.16,1.58246225]
["bitfinex","SOLUSD",1724568551845,1.58022235,158.23,158.17,1.58246225]
["bitfinex","SOLUSD",1724568552043,1.58022235,158.23,158.18,1.58246225]
["bitfinex","SOLUSD",1724568552251,1.58022235,158.23,158.13,45.0]
["bitfinex","SOLUSD",1724568552418,1.58022235,158.23,158.14,1.58246032]
["bitfinex","SOLUSD",1724568552624,1.58022235,158.23,158.13,45.0]
["bitfinex","SOLUSD",1724568552625,1.58022235,158.23,158.15,1.58246032]
["bitfinex","SOLUSD",1724568552959,1.58022235,158.23,158.16,1.58246032]
["bitfinex","SOLUSD",1724568553148,1.58022235,158.23,158.17,1.58246032]
["bitfinex","SOLUSD",1724568553328,1.58022235,158.23,158.18,1.58246032]
["bitfinex","SOLUSD",1724568553527,1.58022235,158.23,158.13,45.0]
["bitfinex","SOLUSD",1724568553728,1.58022235,158.23,158.14,1.58245248]
["bitfinex","SOLUSD",1724568553946,16.15961477,158.24,158.15,1.58245248]
["bitfinex","SOLUSD",1724568554136,16.15961477,158.24,158.16,1.58245248]
["bitfinex","SOLUSD",1724568554323,16.15961477,158.24,158.17,1.58245248]
["bitfinex","SOLUSD",1724568554522,16.15961477,158.24,158.18,1.58245248]
["bitfinex","SOLUSD",1724568554719,16.15961477,158.24,158.13,45.0]
["bitfinex","SOLUSD",1724568554948,16.15961477,158.24,158.14,1.58244367]
["bitfinex","SOLUSD",1724568554949,17.73984673,158.24,158.14,1.58244367]
["bitfinex","SOLUSD",1724568555248,16.15961477,158.24,158.15,1.58244367]
["bitfinex","SOLUSD",1724568555451,17.73984674,158.24,158.16,1.58244367]
["bitfinex","SOLUSD",1724568555657,16.15961477,158.24,158.17,1.58244367]
["bitfinex","SOLUSD",1724568555951,16.15961477,158.24,158.14,1.26418571]
["bitfinex","SOLUSD",1724568556142,16.15961477,158.24,158.15,1.58245254]
["bitfinex","SOLUSD",1724568556343,16.15961477,158.24,158.16,1.58245254]
["bitfinex","SOLUSD",1724568556344,9.84011477,158.24,158.16,1.58245254]
["bitfinex","SOLUSD",1724568556545,12.7283,158.25,158.17,2.8465903]
["bitfinex","SOLUSD",1724568556844,22.56841477,158.25,158.18,2.84658854]
["bitfinex","SOLUSD",1724568557039,22.56841477,158.25,158.18,1.264136]
["bitfinex","SOLUSD",1724568557824,22.56841477,158.25,158.14,54.84011477]
["bitfinex","SOLUSD",1724568557825,22.56841477,158.25,158.16,9.84011477]
["bitfinex","SOLUSD",1724568558032,22.56841477,158.25,158.17,2.8464558]
["bitfinex","SOLUSD",1724568558350,22.56841477,158.25,158.18,2.84645599]
["bitfinex","SOLUSD",1724568558551,22.56841477,158.25,158.19,1.58241558]
["bitfinex","SOLUSD",1724568558859,22.56841477,158.25,158.2,1.58241558]
["bitfinex","SOLUSD",1724568559026,6.4092,158.25,158.17,45.0]
["bitfinex","SOLUSD",1724568559222,6.4092,158.25,158.18,1.58208082]
["bitfinex","SOLUSD",1724568559533,6.4092,158.25,158.19,1.58208082]
["bitfinex","SOLUSD",1724568559748,6.4092,158.25,158.2,1.58208979]
["bitfinex","SOLUSD",1724568560029,6.4092,158.25,158.21,1.58208979]
["bitfinex","SOLUSD",1724568560246,6.4092,158.25,158.19,1.58208979]
["bitfinex","SOLUSD",1724568560550,6.4092,158.25,158.2,1.58208979]
["bitfinex","SOLUSD",1724568560753,6.4092,158.25,158.21,1.58208979]
["bitfinex","SOLUSD",1724568560935,6.4092,158.25,158.19,1.58208979]
["bitfinex","SOLUSD",1724568561134,6.4092,158.25,158.2,1.58208979]
["bitfinex","SOLUSD",1724568561350,6.4092,158.25,158.21,1.58208979]
["bitfinex","SOLUSD",1724568561657,6.4092,158.25,158.19,1.58209757]
["bitfinex","SOLUSD",1724568561952,6.4092,158.25,158.2,1.58209757]
["bitfinex","SOLUSD",1724568562162,6.4092,158.25,158.18,45.0]
["bitfinex","SOLUSD",1724568562449,6.4092,158.25,158.19,1.58209905]
["bitfinex","SOLUSD",1724568562666,6.4092,158.25,158.2,1.58209905]
["bitfinex","SOLUSD",1724568562839,6.4092,158.25,158.17,45.0]
["bitfinex","SOLUSD",1724568563032,6.4092,158.25,158.18,1.5820992]
["bitfinex","SOLUSD",1724568563235,6.4092,158.25,158.19,1.5820992]
["bitfinex","SOLUSD",1724568563526,6.4092,158.25,158.2,1.5820992]
["bitfinex","SOLUSD",1724568563732,6.4092,158.25,158.17,45.0]
["bitfinex","SOLUSD",1724568563934,6.4092,158.25,158.18,1.5820992]
["bitfinex","SOLUSD",1724568564142,6.4092,158.25,158.19,1.5820992]
["bitfinex","SOLUSD",1724568564355,6.4092,158.25,158.2,1.5820992]
["bitfinex","SOLUSD",1724568564651,6.4092,158.25,158.17,45.0]
["bitfinex","SOLUSD",1724568564854,6.4092,158.25,158.18,1.58210037]
["bitfinex","SOLUSD",1724568565046,6.4092,158.25,158.19,5.83951561]
["bitfinex","SOLUSD",1724568565247,6.4092,158.25,158.2,1.58210037]
["bitfinex","SOLUSD",1724568565447,6.4092,158.25,158.19,49.25741524]
["bitfinex","SOLUSD",1724568565748,6.4092,158.25,158.2,1.5820989]
["bitfinex","SOLUSD",1724568565944,6.4092,158.25,158.21,1.5820989]
["bitfinex","SOLUSD",1724568566153,6.4092,158.25,158.19,5.8394642]
["bitfinex","SOLUSD",1724568566353,6.4092,158.25,158.2,1.5820989]
["bitfinex","SOLUSD",1724568566544,6.4092,158.25,158.21,1.5820989]
["bitfinex","SOLUSD",1724568566870,6.4092,158.25,158.2,1.5820989]
["bitfinex","SOLUSD",1724568567160,6.4092,158.25,158.18,4.25741762]
["bitfinex","SOLUSD",1724568567464,6.4092,158.25,158.19,49.25741762]
["bitfinex","SOLUSD",1724568567756,6.4092,158.25,158.2,1.58209909]
["bitfinex","SOLUSD",1724568567944,6.4092,158.25,158.18,4.25741453]
["bitfinex","SOLUSD",1724568568148,6.4092,158.25,158.19,50.83951332]
["bitfinex","SOLUSD",1724568568344,6.4092,158.25,158.2,1.58209879]
["bitfinex","SOLUSD",1724568568545,6.4092,158.25,158.19,45.0]
["bitfinex","SOLUSD",1724568568743,6.4092,158.25,158.2,1.58210795]
["bitfinex","SOLUSD",1724568568943,6.4092,158.25,158.21,1.58209879]
["bitfinex","SOLUSD",1724568569156,6.4092,158.25,158.2,1.58209879]
["bitfinex","SOLUSD",1724568569343,6.4092,158.25,158.21,1.58209879]
["bitfinex","SOLUSD",1724568569549,6.4092,158.25,158.2,1.58209879]
["bitfinex","SOLUSD",1724568569847,6.4092,158.25,158.21,1.58209879]
["bitfinex","SOLUSD",1724568570033,15.4747,158.28,158.2,5.52133044]
["bitfinex","SOLUSD",1724568570034,6.3183,158.27,158.2,5.52133044]
["bitfinex","SOLUSD",1724568570230,6.3183,158.27,158.21,47.84596577]
["bitfinex","SOLUSD",1724568570459,6.3183,158.27,158.21,46.26390292]
["bitfinex","SOLUSD",1724568570963,31.63271477,158.28,158.21,46.26390292]
["bitfinex","SOLUSD",1724568571149,31.63271477,158.28,158.22,1.26354952]
["bitfinex","SOLUSD",1724568571150,21.7926,158.28,158.22,1.26354952]
["bitfinex","SOLUSD",1724568571363,15.4747,158.28,158.22,1.26354952]
["bitfinex","SOLUSD",1724568571547,15.4747,158.28,158.23,1.58188979]
["bitfinex","SOLUSD",1724568571860,15.4747,158.28,158.22,5.5203189]
["bitfinex","SOLUSD",1724568572161,15.4747,158.28,158.21,45.0]
["bitfinex","SOLUSD",1724568572162,17.05440944,158.28,158.21,45.0]
["bitfinex","SOLUSD",1724568572372,9.84011477,158.27,158.22,1.58203335]
["bitfinex","SOLUSD",1724568572538,9.84011477,158.27,158.21,45.0]
["bitfinex","SOLUSD",1724568572832,9.84011477,158.27,158.22,1.58203314]
["bitfinex","SOLUSD",1724568573036,6.0456,158.29,158.09,38.28366695]
["bitfinex","SOLUSD",1724568573037,9.84011477,158.23,158.09,38.28366695]
["bitfinex","SOLUSD",1724568573264,9.84011477,158.21,158.11,9.84011477]
["bitfinex","SOLUSD",1724568573557,9.84011477,158.21,158.12,1.58248136]
["bitfinex","SOLUSD",1724568573764,9.84011477,158.21,158.12,5.84101554]
["bitfinex","SOLUSD",1724568573953,9.84011477,158.21,158.13,4.25853418]
["bitfinex","SOLUSD",1724568574156,9.84011477,158.21,158.14,7.10538323]
["bitfinex","SOLUSD",1724568574341,9.84011477,158.21,158.15,7.10537273]
["bitfinex","SOLUSD",1724568574668,16.16001477,158.23,158.16,5.84101554]
["bitfinex","SOLUSD",1724568574865,16.16001477,158.23,158.17,1.58248136]
["bitfinex","SOLUSD",1724568575035,16.16001477,158.23,158.16,4.25853418]
["bitfinex","SOLUSD",1724568575353,9.84011477,158.23,158.17,1.58247074]
["bitfinex","SOLUSD",1724568575548,9.84011477,158.23,158.18,1.58247074]
["bitfinex","SOLUSD",1724568575750,9.84011477,158.23,158.15,4.25835605]
["bitfinex","SOLUSD",1724568575967,9.84011477,158.23,158.16,50.84079914]
["bitfinex","SOLUSD",1724568576166,6.3195,158.24,158.17,5.84079914]
["bitfinex","SOLUSD",1724568576468,16.15961477,158.24,158.18,1.58244309]
["bitfinex","SOLUSD",1724568576660,16.15961477,158.24,158.16,45.0]
["bitfinex","SOLUSD",1724568576858,16.15961477,158.24,158.17,5.84079847]
["bitfinex","SOLUSD",1724568577465,16.15961477,158.24,158.18,1.58244324]
["bitfinex","SOLUSD",1724568577653,16.15961477,158.24,158.16,45.0]
["bitfinex","SOLUSD",1724568577844,16.15961477,158.24,158.17,4.25835523]
["bitfinex","SOLUSD",1724568578170,16.15961477,158.24,158.16,45.0]
["bitfinex","SOLUSD",1724568578365,16.15961477,158.24,158.18,1.58244309]
["bitfinex","SOLUSD",1724568578570,16.15961477,158.24,158.17,1.58244324]
["bitfinex","SOLUSD",1724568578748,16.15961477,158.24,158.18,1.58244294]
["bitfinex","SOLUSD",1724568579070,1.58020277,158.23,158.17,1.58244324]
["bitfinex","SOLUSD",1724568579249,1.58020277,158.23,158.18,1.58244324]
["bitfinex","SOLUSD",1724568579450,1.58020277,158.23,158.17,1.58244324]
["bitfinex","SOLUSD",1724568579757,1.58020277,158.23,158.18,1.58244427]
["bitfinex","SOLUSD",1724568579952,1.58020277,158.23,158.17,4.25835885]
["bitfinex","SOLUSD",1724568580152,1.58020277,158.23,158.18,1.58245133]
["bitfinex","SOLUSD",1724568580356,1.58020277,158.23,158.17,4.25837855]
["bitfinex","SOLUSD",1724568580559,1.58020277,158.23,158.18,1.58245133]
["bitfinex","SOLUSD",1724568580764,1.58020277,158.23,158.17,4.25837814]
["bitfinex","SOLUSD",1724568580975,1.58020277,158.23,158.18,1.58244309]
["bitfinex","SOLUSD",1724568581158,1.58020277,158.23,158.19,1.58244309]
["bitfinex","SOLUSD",1724568581355,1.58020277,158.23,158.17,4.25835564]
["bitfinex","SOLUSD",1724568581545,1.58020277,158.23,158.18,5.84079858]
["bitfinex","SOLUSD",1724568581744,1.58020277,158.23,158.16,45.0]
["bitfinex","SOLUSD",1724568581745,1.58020277,158.23,158.19,1.58244294]
["bitfinex","SOLUSD",1724568581946,1.58020277,158.23,158.17,4.25835523]
["bitfinex","SOLUSD",1724568582141,1.58020277,158.23,158.18,5.84079817]
["bitfinex","SOLUSD",1724568582363,1.58020277,158.23,158.19,1.58244294]
["bitfinex","SOLUSD",1724568582670,1.58020277,158.23,158.16,45.0]
["bitfinex","SOLUSD",1724568582871,1.58020277,158.23,158.17,5.84080256]
["bitfinex","SOLUSD",1724568583180,1.58020277,158.23,158.16,45.0]
["bitfinex","SOLUSD",1724568583371,1.58020453,158.24,158.18,5.84080368]
["bitfinex","SOLUSD",1724568583666,6.3191,158.25,158.16,45.0]
["bitfinex","SOLUSD",1724568583667,17.7394193,158.25,158.19,5.84080368]
["bitfinex","SOLUSD",1724568583872,17.7394193,158.25,158.2,5.84080368]
["bitfinex","SOLUSD",1724568584072,17.7394193,158.25,158.21,1.58244442]
["bitfinex","SOLUSD",1724568584285,17.7394193,158.25,158.16,45.0]
["bitfinex","SOLUSD",1724568584482,17.7394193,158.25,158.17,5.84030522]
["bitfinex","SOLUSD",1724568584686,17.7394193,158.25,158.18,50.84030522]
["bitfinex","SOLUSD",1724568584892,17.7394193,158.25,158.19,5.84030522]
["bitfinex","SOLUSD",1724568585099,17.7394193,158.25,158.2,5.84030522]
["bitfinex","SOLUSD",1724568585100,16.15921477,158.25,158.2,5.84030522]
["bitfinex","SOLUSD",1724568585298,29.49278536,158.26,158.21,5.84030522]
["bitfinex","SOLUSD",1724568585483,21.594,158.26,158.22,5.84007869]
["bitfinex","SOLUSD",1724568585792,21.594,158.26,158.23,5.84007869]
["bitfinex","SOLUSD",1724568586096,21.594,158.26,158.19,1.26400739]
["bitfinex","SOLUSD",1724568586097,21.594,158.26,158.24,1.5822977]
["bitfinex","SOLUSD",1724568586263,21.594,158.26,158.19,1.26400739]
["bitfinex","SOLUSD",1724568586462,21.594,158.26,158.2,5.83947428]
["bitfinex","SOLUSD",1724568586663,21.594,158.26,158.21,5.83947428]
["bitfinex","SOLUSD",1724568586871,21.594,158.26,158.22,5.83940158]
["bitfinex","SOLUSD",1724568587097,21.594,158.26,158.23,5.83940158]
["bitfinex","SOLUSD",1724568587394,21.594,158.26,158.24,1.58208833]
["bitfinex","SOLUSD",1724568587567,21.594,158.26,158.25,1.58207152]
["bitfinex","SOLUSD",1724568589464,33.01406343,158.26,158.25,1.58207152]
["bitfinex","SOLUSD",1724568589684,33.01406343,158.26,158.18,45.0]
["bitfinex","SOLUSD",1724568589889,33.01406343,158.26,158.25,1.58207834]
["bitfinex","SOLUSD",1724568592868,33.01406343,158.26,158.18,45.0]
["bitfinex","SOLUSD",1724568593097,33.01406343,158.26,158.25,1.58207068]
["bitfinex","SOLUSD",1724568593400,33.01406343,158.26,158.18,45.0]
["bitfinex","SOLUSD",1724568593694,39.33306343,158.26,158.19,4.25735235]
["bitfinex","SOLUSD",1724568593993,39.33306343,158.26,158.14,15.4983]
["bitfinex","SOLUSD",1724568593994,39.33306343,158.26,158.2,4.25735235]
["bitfinex","SOLUSD",1724568594204,9.84011477,158.22,158.11,6.59766641]
["bitfinex","SOLUSD",1724568594369,1.58041448,158.21,158.12,4.25854873]
["bitfinex","SOLUSD",1724568594695,17.64011448,158.21,158.13,4.25854873]
["bitfinex","SOLUSD",1724568594881,1.58044719,158.2,158.14,4.25854873]
["bitfinex","SOLUSD",1724568595082,1.58044719,158.2,158.15,4.25854873]
["bitfinex","SOLUSD",1724568595285,1.58044719,158.2,158.1,20.26430901]
["bitfinex","SOLUSD",1724568595286,11.42056196,158.2,158.16,4.25854873]
["bitfinex","SOLUSD",1724568595485,11.42056196,158.2,158.05,22.0865]
["bitfinex","SOLUSD",1724568595788,16.16201477,158.18,158.07,9.84011477]
["bitfinex","SOLUSD",1724568595990,1.5807817,158.17,158.08,4.25958472]
["bitfinex","SOLUSD",1724568596295,9.84011477,158.18,158.08,4.25958472]
["bitfinex","SOLUSD",1724568596506,11.42084869,158.18,158.07,9.84011477]
["bitfinex","SOLUSD",1724568596801,1.58073392,158.17,158.08,4.25942139]
["bitfinex","SOLUSD",1724568597004,1.58073392,158.17,158.1,6.33145412]
["bitfinex","SOLUSD",1724568597303,1.58073392,158.17,158.11,4.25942139]
["bitfinex","SOLUSD",1724568597610,1.58073392,158.17,158.1,6.33145412]
["bitfinex","SOLUSD",1724568597611,1.58073392,158.17,158.12,4.25942139]
["bitfinex","SOLUSD",1724568597788,1.58073392,158.17,158.13,4.25942139]
["bitfinex","SOLUSD",1724568597975,1.58073392,158.17,158.1,6.33145412]
["bitfinex","SOLUSD",1724568598176,1.58073392,158.17,158.11,45.0]
["bitfinex","SOLUSD",1724568598384,1.58073392,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724568598989,1.58073392,158.17,158.09,6.33145412]
["bitfinex","SOLUSD",1724568599302,1.58073392,158.17,158.09,6.3314913]
["bitfinex","SOLUSD",1724568600186,1.58073392,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724568600507,1.58073392,158.17,158.11,2.43084224]
["bitfinex","SOLUSD",1724568600668,1.58073392,158.17,158.12,2.43084224]
["bitfinex","SOLUSD",1724568600873,1.58073392,158.17,158.13,2.43084224]
["bitfinex","SOLUSD",1724568601088,1.58073392,158.17,158.14,2.43084224]
["bitfinex","SOLUSD",1724568601290,1.58073392,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724568601689,1.58073392,158.17,158.11,2.43086457]
["bitfinex","SOLUSD",1724568601889,1.58073392,158.17,158.12,2.43086457]
["bitfinex","SOLUSD",1724568602098,1.58073392,158.17,158.13,2.43086457]
["bitfinex","SOLUSD",1724568602291,1.58073392,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724568602686,1.58073392,158.17,158.11,2.4308634]
["bitfinex","SOLUSD",1724568602892,1.58073392,158.17,158.12,2.4308634]
["bitfinex","SOLUSD",1724568603093,1.58073392,158.17,158.13,2.4308634]
["bitfinex","SOLUSD",1724568603301,1.58073392,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724568603472,1.58073392,158.17,158.11,2.43086448]
["bitfinex","SOLUSD",1724568603679,1.58073392,158.17,158.12,2.43086448]
["bitfinex","SOLUSD",1724568603997,1.58073392,158.17,158.13,2.43086448]
["bitfinex","SOLUSD",1724568604295,1.58073392,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724568604706,1.58073392,158.17,158.11,2.43086448]
["bitfinex","SOLUSD",1724568604882,1.58073392,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724568608009,11.42097203,158.18,158.1,45.0]
["bitfinex","SOLUSD",1724568608398,1.58085741,158.19,158.1,45.0]
["bitfinex","SOLUSD",1724568608907,1.58085741,158.19,158.1,68.15521285]
["bitfinex","SOLUSD",1724568609093,1.58085741,158.19,158.11,8.90927403]
["bitfinex","SOLUSD",1724568609299,1.58085741,158.19,158.12,45.0]
["bitfinex","SOLUSD",1724568609684,1.58085741,158.19,158.11,45.0]
["bitfinex","SOLUSD",1724568609886,1.58085741,158.19,158.12,8.90898945]
["bitfinex","SOLUSD",1724568611112,22.3402,158.21,158.13,1.26458929]
["bitfinex","SOLUSD",1724568611322,32.18031477,158.21,158.13,46.26458929]
["bitfinex","SOLUSD",1724568611634,38.50101477,158.21,158.13,46.26458929]
["bitfinex","SOLUSD",1724568611835,38.50101477,158.21,158.13,1.26458929]
["bitfinex","SOLUSD",1724568613185,38.50101477,158.21,158.13,10.17352273]
["bitfinex","SOLUSD",1724568614413,38.50101477,158.21,158.13,1.26458929]
["bitfinex","SOLUSD",1724568614796,38.50101477,158.21,158.13,10.17352273]
["bitfinex","SOLUSD",1724568615310,28.6609,158.21,158.13,10.17352273]
["bitfinex","SOLUSD",1724568615614,38.50101477,158.21,158.13,10.17352273]
["bitfinex","SOLUSD",1724568615814,38.50101477,158.21,158.13,1.26458929]
["bitfinex","SOLUSD",1724568616317,38.50101477,158.21,158.13,10.17351605]
["bitfinex","SOLUSD",1724568619925,38.50101477,158.21,158.13,1.26458929]
["bitfinex","SOLUSD",1724568620920,38.50101477,158.21,158.13,10.17393265]
["bitfinex","SOLUSD",1724568621696,32.18031477,158.21,158.14,45.0]
["bitfinex","SOLUSD",1724568621897,16.0597,158.21,158.17,9.84011477]
["bitfinex","SOLUSD",1724568622116,21.9748,158.25,158.17,9.84011477]
["bitfinex","SOLUSD",1724568622324,21.9748,158.25,158.18,45.0]
["bitfinex","SOLUSD",1724568622632,21.9748,158.25,158.19,1.26407934]
["bitfinex","SOLUSD",1724568622810,23.55489917,158.25,158.18,45.0]
["bitfinex","SOLUSD",1724568625230,39.71431394,158.25,158.15,24.08020675]
["bitfinex","SOLUSD",1724568625441,39.71431394,158.25,158.15,9.84011477]
["bitfinex","SOLUSD",1724568625758,38.13421477,158.25,158.16,46.26420024]
["bitfinex","SOLUSD",1724568625914,31.81491477,158.25,158.16,46.26420024]
["bitfinex","SOLUSD",1724568626237,31.81491477,158.25,158.16,45.0]
["bitfinex","SOLUSD",1724568626842,31.81491477,158.25,158.17,8.90686994]
["bitfinex","SOLUSD",1724568627010,31.81491477,158.25,158.18,45.0]
["bitfinex","SOLUSD",1724568627343,21.9748,158.25,158.19,1.26410558]
["bitfinex","SOLUSD",1724568631046,21.9748,158.25,158.19,11.10422035]
["bitfinex","SOLUSD",1724568631229,21.9748,158.25,158.2,45.0]
["bitfinex","SOLUSD",1724568631430,21.9748,158.25,158.21,1.2638934]
["bitfinex","SOLUSD",1724568631627,21.9748,158.25,158.2,45.0]
["bitfinex","SOLUSD",1724568632038,21.9748,158.25,158.21,1.26390537]
["bitfinex","SOLUSD",1724568632241,21.9748,158.25,158.2,45.0]
["bitfinex","SOLUSD",1724568633428,21.9748,158.25,158.21,1.26390345]
["bitfinex","SOLUSD",1724568634424,21.9748,158.25,158.2,45.0]
["bitfinex","SOLUSD",1724568638361,1.57996941,158.24,158.15,6.32828925]
["bitfinex","SOLUSD",1724568638538,1.57996941,158.24,158.15,9.84011477]
["bitfinex","SOLUSD",1724568638847,1.58010111,158.24,158.15,9.84011477]
["bitfinex","SOLUSD",1724568639336,31.81491477,158.25,158.15,9.84011477]
["bitfinex","SOLUSD",1724568639337,1.58009109,158.23,158.15,9.84011477]
["bitfinex","SOLUSD",1724568639948,31.81491477,158.25,158.16,1.2642465]
["bitfinex","SOLUSD",1724568640652,1.58030504,158.24,158.15,9.84011477]
["bitfinex","SOLUSD",1724568640825,1.58030504,158.24,158.14,15.23520115]
["bitfinex","SOLUSD",1724568640826,28.2939,158.25,158.17,9.84011477]
["bitfinex","SOLUSD",1724568641525,1.58008386,158.24,158.17,9.84011477]
["bitfinex","SOLUSD",1724568642228,1.58008386,158.24,158.18,45.0]
["bitfinex","SOLUSD",1724568643742,1.58021242,158.23,158.15,9.84011477]
["bitfinex","SOLUSD",1724568643943,1.58021242,158.23,158.16,45.0]
["bitfinex","SOLUSD",1724568646750,11.42032719,158.23,158.16,45.0]
["bitfinex","SOLUSD",1724568647052,6.3195,158.24,158.17,1.26427625]
["bitfinex","SOLUSD",1724568647459,6.3195,158.24,158.16,45.0]
["bitfinex","SOLUSD",1724568647759,1.58025743,158.23,158.16,45.0]
["bitfinex","SOLUSD",1724568648949,17.73987474,158.24,158.16,45.0]
["bitfinex","SOLUSD",1724568649156,1.58026747,158.23,158.16,45.0]
["bitfinex","SOLUSD",1724568651951,21.9748,158.25,158.16,45.0]
["bitfinex","SOLUSD",1724568652453,21.9748,158.25,158.17,1.26418924]
["bitfinex","SOLUSD",1724568652642,21.9748,158.25,158.17,7.2178678]
["bitfinex","SOLUSD",1724568652960,21.9748,158.25,158.18,1.26417852]
["bitfinex","SOLUSD",1724568653440,21.9748,158.25,158.19,1.58236253]
["bitfinex","SOLUSD",1724568653441,28.2939,158.25,158.19,1.58236253]
["bitfinex","SOLUSD",1724568653754,21.9748,158.25,158.2,2.84654545]
["bitfinex","SOLUSD",1724568653954,21.9748,158.25,158.21,1.58236253]
["bitfinex","SOLUSD",1724568654157,21.9748,158.25,158.22,1.58236253]
["bitfinex","SOLUSD",1724568654456,21.9748,158.25,158.23,1.58218236]
["bitfinex","SOLUSD",1724568654646,21.9748,158.25,158.2,1.26418292]
["bitfinex","SOLUSD",1724568654954,21.9748,158.25,158.21,1.58213713]
["bitfinex","SOLUSD",1724568655152,21.9748,158.25,158.22,1.58213713]
["bitfinex","SOLUSD",1724568655356,21.9748,158.25,158.23,1.58213713]
["bitfinex","SOLUSD",1724568655536,21.9748,158.25,158.2,45.0]
["bitfinex","SOLUSD",1724568655927,21.9748,158.25,158.21,1.58212741]
["bitfinex","SOLUSD",1724568656127,21.9748,158.25,158.22,1.58212741]
["bitfinex","SOLUSD",1724568656346,21.9748,158.25,158.23,1.58212741]
["bitfinex","SOLUSD",1724568656555,21.9748,158.25,158.2,45.0]
["bitfinex","SOLUSD",1724568656857,21.9748,158.25,158.21,1.58214427]
["bitfinex","SOLUSD",1724568657056,21.9748,158.25,158.2,45.0]
["bitfinex","SOLUSD",1724568657057,21.9748,158.25,158.22,1.58214427]
["bitfinex","SOLUSD",1724568657264,21.9748,158.25,158.23,1.58214427]
["bitfinex","SOLUSD",1724568657566,21.9748,158.25,158.21,4.43373516]
["bitfinex","SOLUSD",1724568657766,21.9748,158.25,158.2,45.0]
["bitfinex","SOLUSD",1724568657940,21.9748,158.25,158.21,8.69096111]
["bitfinex","SOLUSD",1724568658140,21.9748,158.25,158.22,4.25739385]
["bitfinex","SOLUSD",1724568658359,21.9748,158.25,158.23,4.25739385]
["bitfinex","SOLUSD",1724568658533,21.9748,158.25,158.21,4.43356553]
["bitfinex","SOLUSD",1724568658738,21.9748,158.25,158.22,4.25739344]
["bitfinex","SOLUSD",1724568658945,21.9748,158.25,158.23,4.25739344]
["bitfinex","SOLUSD",1724568659144,21.9748,158.25,158.2,45.0]
["bitfinex","SOLUSD",1724568659438,21.9748,158.25,158.21,8.69101864]
["bitfinex","SOLUSD",1724568659651,21.9748,158.25,158.22,4.25741849]
["bitfinex","SOLUSD",1724568659964,21.9748,158.25,158.23,4.25741849]
["bitfinex","SOLUSD",1724568660167,21.9748,158.25,158.21,4.43349634]
["bitfinex","SOLUSD",1724568660459,21.9748,158.25,158.22,8.6908393]
["bitfinex","SOLUSD",1724568660662,21.9748,158.25,158.23,4.25734296]
["bitfinex","SOLUSD",1724568660848,21.9748,158.25,158.21,1.26390682]
["bitfinex","SOLUSD",1724568661046,21.9748,158.25,158.22,8.69067984]
["bitfinex","SOLUSD",1724568661271,21.9748,158.25,158.23,4.25727642]
["bitfinex","SOLUSD",1724568661569,21.9748,158.25,158.21,16.12163162]
["bitfinex","SOLUSD",1724568661570,21.9748,158.25,158.24,4.25725178]
["bitfinex","SOLUSD",1724568661767,21.9748,158.25,158.22,4.43338834]
["bitfinex","SOLUSD",1724568661979,21.9748,158.25,158.23,4.25726732]
["bitfinex","SOLUSD",1724568662152,21.9748,158.25,158.21,20.80990658]
["bitfinex","SOLUSD",1724568662342,21.9748,158.25,158.22,8.69071703]
["bitfinex","SOLUSD",1724568662545,21.9748,158.25,158.23,4.25729236]
["bitfinex","SOLUSD",1724568662770,21.9748,158.25,158.21,20.80994913]
["bitfinex","SOLUSD",1724568662981,21.9748,158.25,158.22,8.69071588]
["bitfinex","SOLUSD",1724568663160,21.9748,158.25,158.23,4.25729236]
["bitfinex","SOLUSD",1724568663346,21.9748,158.25,158.24,4.25729155]
["bitfinex","SOLUSD",1724568664869,21.9748,158.25,158.24,6.68616776]
["bitfinex","SOLUSD",1724568669352,23.55480729,158.25,158.24,6.68616776]
["bitfinex","SOLUSD",1724568670177,29.87390729,158.25,158.24,6.68616776]
["bitfinex","SOLUSD",1724568670360,6.3195,158.24,158.21,5.95212534]
["bitfinex","SOLUSD",1724568670567,33.39492206,158.25,158.21,5.95212534]
["bitfinex","SOLUSD",1724568670568,6.3203,158.22,158.21,5.95212534]
["bitfinex","SOLUSD",1724568670881,6.3203,158.22,158.16,26.30421503]
["bitfinex","SOLUSD",1724568671086,6.3203,158.22,158.16,10.38824482]
["bitfinex","SOLUSD",1724568671386,6.3203,158.22,158.12,26.07101477]
["bitfinex","SOLUSD",1724568671387,6.3203,158.22,158.17,18.1338188]
["bitfinex","SOLUSD",1724568671681,1.58052201,158.21,158.18,6.68884394]
["bitfinex","SOLUSD",1724568671856,1.58052201,158.21,158.14,14.86382839]
["bitfinex","SOLUSD",1724568672051,6.3203,158.22,158.15,27.0433728]
["bitfinex","SOLUSD",1724568672285,6.3203,158.22,158.16,27.0433728]
["bitfinex","SOLUSD",1724568672586,6.3203,158.22,158.17,18.13444364]
["bitfinex","SOLUSD",1724568672766,6.3203,158.22,158.18,6.68908133]
["bitfinex","SOLUSD",1724568673082,6.3203,158.22,158.12,26.07101477]
["bitfinex","SOLUSD",1724568673283,6.3203,158.22,158.13,77.99816908]
["bitfinex","SOLUSD",1724568673492,6.3203,158.22,158.14,32.99816908]
["bitfinex","SOLUSD",1724568673692,6.3203,158.22,158.15,32.99816908]
["bitfinex","SOLUSD",1724568673887,6.3203,158.22,158.16,18.13438838]
["bitfinex","SOLUSD",1724568674190,6.3203,158.22,158.17,18.13438838]
["bitfinex","SOLUSD",1724568674373,6.3203,158.22,158.18,6.68906127]
["bitfinex","SOLUSD",1724568674561,6.3203,158.22,158.15,14.86377215]
["bitfinex","SOLUSD",1724568674881,6.3203,158.22,158.16,18.13437912]
["bitfinex","SOLUSD",1724568675079,6.3203,158.22,158.17,18.13437912]
["bitfinex","SOLUSD",1724568675395,6.3203,158.22,158.18,6.68905775]
["bitfinex","SOLUSD",1724568675562,1.58050213,158.21,158.16,11.44546437]
["bitfinex","SOLUSD",1724568675759,1.58050213,158.21,158.17,6.68914642]
["bitfinex","SOLUSD",1724568675958,1.58050213,158.21,158.18,6.68914642]
["bitfinex","SOLUSD",1724568676182,1.58050213,158.21,158.15,26.30933178]
["bitfinex","SOLUSD",1724568676381,1.58050213,158.21,158.16,18.13456401]
["bitfinex","SOLUSD",1724568676588,1.58050213,158.21,158.17,6.68909964]
["bitfinex","SOLUSD",1724568676884,1.58050213,158.21,158.18,6.68909964]
["bitfinex","SOLUSD",1724568677069,1.58050213,158.21,158.15,26.30926715]
["bitfinex","SOLUSD",1724568677267,1.58050213,158.21,158.16,18.13450541]
["bitfinex","SOLUSD",1724568677460,1.58050213,158.21,158.17,6.68910639]
["bitfinex","SOLUSD",1724568677666,1.58050213,158.21,158.17,2.43025069]
["bitfinex","SOLUSD",1724568677877,1.58050213,158.21,158.15,14.86387065]
["bitfinex","SOLUSD",1724568678199,1.58050213,158.21,158.16,18.13451079]
["bitfinex","SOLUSD",1724568678384,1.58050213,158.21,158.17,6.68910798]
["bitfinex","SOLUSD",1724568678687,1.58050213,158.21,158.16,11.44540156]
["bitfinex","SOLUSD",1724568678875,1.58050213,158.21,158.17,6.6891068]
["bitfinex","SOLUSD",1724568679083,1.58050213,158.21,158.16,11.44540032]
["bitfinex","SOLUSD",1724568679278,1.58050213,158.21,158.17,6.68910721]
["bitfinex","SOLUSD",1724568679586,1.58050213,158.21,158.15,11.44540156]
["bitfinex","SOLUSD",1724568679768,1.58050213,158.21,158.16,18.13450882]
["bitfinex","SOLUSD",1724568679960,1.58050213,158.21,158.17,6.68910726]
["bitfinex","SOLUSD",1724568680163,1.58050213,158.21,158.15,11.44540089]
["bitfinex","SOLUSD",1724568680385,1.58050213,158.21,158.16,18.13450887]
["bitfinex","SOLUSD",1724568680606,1.58050213,158.21,158.16,11.2686357]
["bitfinex","SOLUSD",1724568680887,1.58050213,158.21,158.17,6.68910762]
["bitfinex","SOLUSD",1724568681087,1.58050213,158.21,158.15,11.44540032]
["bitfinex","SOLUSD",1724568681287,1.58050213,158.21,158.16,6.68910843]
["bitfinex","SOLUSD",1724568681468,1.58050213,158.21,158.17,2.43025126]
["bitfinex","SOLUSD",1724568681670,1.58050213,158.21,158.16,11.4453599]
["bitfinex","SOLUSD",1724568681872,1.58050213,158.21,158.17,2.43022868]
["bitfinex","SOLUSD",1724568682066,1.58050213,158.21,158.15,7.00973835]
["bitfinex","SOLUSD",1724568682278,1.58050213,158.21,158.16,6.86581558]
["bitfinex","SOLUSD",1724568682584,1.58050213,158.21,158.17,2.43022868]
["bitfinex","SOLUSD",1724568682777,1.58050213,158.21,158.15,7.00977944]
["bitfinex","SOLUSD",1724568683091,1.58050213,158.21,158.16,13.87565189]
["bitfinex","SOLUSD",1724568683386,1.58050213,158.21,158.17,2.43025033]
["bitfinex","SOLUSD",1724568683590,26.31361477,158.19,158.15,11.44540089]
["bitfinex","SOLUSD",1724568683893,26.31361477,158.19,158.08,15.2969]
["bitfinex","SOLUSD",1724568683894,1.58079563,158.18,158.1,17.40253268]
["bitfinex","SOLUSD",1724568684091,1.58087165,158.17,158.11,11.44766797]
["bitfinex","SOLUSD",1724568684297,1.58087165,158.17,158.12,9.44192878]
["bitfinex","SOLUSD",1724568684469,1.58087165,158.17,158.13,9.44192878]
["bitfinex","SOLUSD",1724568684665,1.58087165,158.17,158.14,2.43091296]
["bitfinex","SOLUSD",1724568684868,1.58087165,158.17,158.09,5.95626796]
["bitfinex","SOLUSD",1724568685172,1.58084982,158.18,158.1,19.8353204]
["bitfinex","SOLUSD",1724568685377,1.5808526,158.17,158.11,13.87905244]
["bitfinex","SOLUSD",1724568685589,1.5808526,158.17,158.12,13.87905244]
["bitfinex","SOLUSD",1724568685768,1.5808526,158.17,158.13,2.43101117]
["bitfinex","SOLUSD",1724568685973,11.42096737,158.17,158.12,11.44804894]
["bitfinex","SOLUSD",1724568686191,11.42096737,158.17,158.13,2.43101471]
["bitfinex","SOLUSD",1724568686397,11.42096737,158.17,158.11,11.44817603]
["bitfinex","SOLUSD",1724568686572,11.42096737,158.17,158.12,2.43105173]
["bitfinex","SOLUSD",1724568686897,11.42096737,158.17,158.13,2.43105173]
["bitfinex","SOLUSD",1724568686898,17.74336737,158.17,158.13,2.43105173]
["bitfinex","SOLUSD",1724568687097,17.74336737,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724568687267,17.74336737,158.17,158.11,13.87931795]
["bitfinex","SOLUSD",1724568687466,17.74336737,158.17,158.11,2.43107182]
["bitfinex","SOLUSD",1724568687670,17.74336737,158.17,158.12,2.43107182]
["bitfinex","SOLUSD",1724568687995,17.74336737,158.17,158.11,11.44824613]
["bitfinex","SOLUSD",1724568688171,17.74336737,158.17,158.12,2.43119089]
["bitfinex","SOLUSD",1724568688375,17.74336737,158.17,158.1,11.44824613]
["bitfinex","SOLUSD",1724568688584,17.74336737,158.17,158.11,2.43127827]
["bitfinex","SOLUSD",1724568689096,17.74336737,158.17,158.11,2.43127827]
["bitfinex","SOLUSD",1724568689277,17.74336737,158.17,158.1,11.44824613]
["bitfinex","SOLUSD",1724568689478,17.74336737,158.17,158.11,2.43125624]
["bitfinex","SOLUSD",1724568689692,17.74336737,158.17,158.1,11.44824613]
["bitfinex","SOLUSD",1724568690000,17.74336737,158.17,158.11,2.4312566]
["bitfinex","SOLUSD",1724568690193,17.74336737,158.17,158.1,11.44824613]
["bitfinex","SOLUSD",1724568690397,17.74336737,158.17,158.11,2.4312566]
["bitfinex","SOLUSD",1724568690605,17.74336737,158.17,158.1,11.44824613]
["bitfinex","SOLUSD",1724568690777,17.74336737,158.17,158.11,2.43125624]
["bitfinex","SOLUSD",1724568690980,17.74336737,158.17,158.1,11.44824613]
["bitfinex","SOLUSD",1724568691303,17.74336737,158.17,158.11,2.4312566]
["bitfinex","SOLUSD",1724568691711,17.74336737,158.17,158.1,11.44881237]
["bitfinex","SOLUSD",1724568691880,17.74336737,158.17,158.11,2.43123458]
["bitfinex","SOLUSD",1724568692080,17.74336737,158.17,158.1,2.43123458]
["bitfinex","SOLUSD",1724568692287,17.74336737,158.17,158.11,2.43123458]
["bitfinex","SOLUSD",1724568692488,17.74336737,158.17,158.1,2.43123458]
["bitfinex","SOLUSD",1724568692691,17.74336737,158.17,158.11,2.43123458]
["bitfinex","SOLUSD",1724568692897,6.3509,158.15,158.1,2.43123458]
["bitfinex","SOLUSD",1724568693086,18.05466173,158.14,158.11,2.43123458]
["bitfinex","SOLUSD",1724568693305,18.05466173,158.14,158.06,13.88012598]
["bitfinex","SOLUSD",1724568693479,18.05466173,158.14,158.07,58.88012598]
["bitfinex","SOLUSD",1724568693803,18.05466173,158.14,158.08,13.88012598]
["bitfinex","SOLUSD",1724568693991,18.05466173,158.14,158.09,2.43123458]
["bitfinex","SOLUSD",1724568694196,18.05466173,158.14,158.1,2.43123458]
["bitfinex","SOLUSD",1724568694375,18.05466173,158.14,158.09,2.43123458]
["bitfinex","SOLUSD",1724568695003,18.05466173,158.14,158.08,2.43123458]
["bitfinex","SOLUSD",1724568695190,18.05466173,158.14,158.09,2.43123458]
["bitfinex","SOLUSD",1724568695369,18.05466173,158.14,158.08,2.43158583]
["bitfinex","SOLUSD",1724568695576,18.05466173,158.14,158.07,45.0]
["bitfinex","SOLUSD",1724568695881,18.05466173,158.14,158.08,2.43158634]
["bitfinex","SOLUSD",1724568696380,18.05466173,158.14,158.09,2.43158634]
["bitfinex","SOLUSD",1724568696582,18.05466173,158.14,158.07,2.43158634]
["bitfinex","SOLUSD",1724568696779,18.05466173,158.14,158.08,2.43158634]
["bitfinex","SOLUSD",1724568697010,18.05466173,158.14,158.09,2.43158634]
["bitfinex","SOLUSD",1724568697202,18.05466173,158.14,158.07,2.43158634]
["bitfinex","SOLUSD",1724568697387,18.05466173,158.14,158.08,2.43158634]
["bitfinex","SOLUSD",1724568697592,18.05466173,158.14,158.07,2.43158634]
["bitfinex","SOLUSD",1724568697803,9.84011477,158.13,158.08,2.43158634]
["bitfinex","SOLUSD",1724568698009,1.58137493,158.12,158.07,2.43158634]
["bitfinex","SOLUSD",1724568698188,1.58137493,158.12,158.02,9.84011477]
["bitfinex","SOLUSD",1724568698516,1.58137493,158.12,158.03,2.43165053]
["bitfinex","SOLUSD",1724568698811,1.58137493,158.12,158.04,2.43165053]
["bitfinex","SOLUSD",1724568699024,1.58137493,158.12,158.05,2.43165053]
["bitfinex","SOLUSD",1724568699182,1.58137493,158.12,158.06,2.43165053]
["bitfinex","SOLUSD",1724568699496,1.58137493,158.12,158.03,2.43165053]
["bitfinex","SOLUSD",1724568699699,1.58137493,158.12,158.04,2.43165053]
["bitfinex","SOLUSD",1724568699913,1.58137493,158.12,158.05,2.43165053]
["bitfinex","SOLUSD",1724568700087,1.58137493,158.12,158.06,2.43165053]
["bitfinex","SOLUSD",1724568700475,1.58137493,158.12,158.05,47.43165053]
["bitfinex","SOLUSD",1724568700682,1.58137493,158.12,158.06,2.43165053]
["bitfinex","SOLUSD",1724568701686,1.58137493,158.12,158.05,45.0]
["bitfinex","SOLUSD",1724568702083,1.58137493,158.12,158.06,2.43167715]
["bitfinex","SOLUSD",1724568702380,1.58137493,158.12,158.06,2.43167679]
["bitfinex","SOLUSD",1724568702910,32.63711477,158.14,158.07,1.26516459]
["bitfinex","SOLUSD",1724568703988,1.58136436,158.13,158.06,2.43167679]
["bitfinex","SOLUSD",1724568705288,1.58136436,158.13,158.05,45.0]
["bitfinex","SOLUSD",1724568705493,1.58136436,158.13,158.06,2.43167661]
["bitfinex","SOLUSD",1724568705830,1.58136436,158.13,158.06,4.86335322]
["bitfinex","SOLUSD",1724568706110,1.58136436,158.13,158.06,2.43167661]
["bitfinex","SOLUSD",1724568708309,1.58136436,158.13,158.07,2.43167661]
["bitfinex","SOLUSD",1724568708493,1.58136436,158.13,158.06,2.43167661]
["bitfinex","SOLUSD",1724568708818,1.58136436,158.13,158.07,2.43167661]
["bitfinex","SOLUSD",1724568709013,1.58136436,158.13,158.06,2.43167661]
["bitfinex","SOLUSD",1724568709394,1.58136436,158.13,158.07,2.43167661]
["bitfinex","SOLUSD",1724568709720,1.58136436,158.13,158.06,2.43167661]
["bitfinex","SOLUSD",1724568710013,1.58136436,158.13,158.07,2.43167661]
["bitfinex","SOLUSD",1724568710216,1.58136436,158.13,158.05,45.0]
["bitfinex","SOLUSD",1724568710409,1.58136436,158.13,158.06,2.43167582]
["bitfinex","SOLUSD",1724568710615,1.58136436,158.13,158.07,2.43167582]
["bitfinex","SOLUSD",1724568710818,1.58136436,158.13,158.04,2.43167582]
["bitfinex","SOLUSD",1724568711127,32.63711477,158.14,158.05,12.27179059]
["bitfinex","SOLUSD",1724568711330,32.63711477,158.14,158.06,2.43167582]
["bitfinex","SOLUSD",1724568711626,32.63711477,158.14,158.06,1.26513016]
["bitfinex","SOLUSD",1724568711787,32.63711477,158.14,158.07,2.43167582]
["bitfinex","SOLUSD",1724568711987,32.63711477,158.14,158.08,2.43167582]
["bitfinex","SOLUSD",1724568712190,32.63711477,158.14,158.06,2.43167582]
["bitfinex","SOLUSD",1724568712411,32.63711477,158.14,158.05,15.79790844]
["bitfinex","SOLUSD",1724568712619,32.63711477,158.14,158.06,1.26512943]
["bitfinex","SOLUSD",1724568715408,16.4735,158.14,158.06,46.26512943]
["bitfinex","SOLUSD",1724568715607,16.4735,158.14,158.07,15.79790844]
["bitfinex","SOLUSD",1724568715815,16.4735,158.14,158.08,45.0]
["bitfinex","SOLUSD",1724568716305,16.4735,158.14,158.09,5.95709992]
["bitfinex","SOLUSD",1724568716513,16.4735,158.14,158.09,7.22197975]
["bitfinex","SOLUSD",1724568716908,16.4735,158.14,158.09,1.26487983]
["bitfinex","SOLUSD",1724568719423,6.3509,158.15,158.09,11.1049946]
["bitfinex","SOLUSD",1724568719631,6.3509,158.15,158.1,45.0]
["bitfinex","SOLUSD",1724568719830,6.3509,158.15,158.11,1.26467348]
["bitfinex","SOLUSD",1724568721029,16.5336,158.18,158.11,11.10478825]
["bitfinex","SOLUSD",1724568721204,16.5336,158.18,158.12,45.0]
["bitfinex","SOLUSD",1724568721706,16.5336,158.18,158.13,11.10466511]
["bitfinex","SOLUSD",1724568721903,16.5336,158.18,158.14,45.0]
["bitfinex","SOLUSD",1724568722507,16.5336,158.18,158.13,45.0]
["bitfinex","SOLUSD",1724568723218,16.5336,158.18,158.12,9.84011477]
["bitfinex","SOLUSD",1724568723425,16.5336,158.18,158.1,9.84011477]
["bitfinex","SOLUSD",1724568723611,16.5336,158.18,158.11,45.0]
["bitfinex","SOLUSD",1724568725532,16.5336,158.18,158.12,11.10467794]
["bitfinex","SOLUSD",1724568725739,16.5336,158.18,158.13,45.0]
["bitfinex","SOLUSD",1724568726024,6.1897,158.19,158.14,11.1045009]
["bitfinex","SOLUSD",1724568726205,16.5336,158.22,158.15,46.26436934]
["bitfinex","SOLUSD",1724568727014,18.11406184,158.22,158.15,45.0]
["bitfinex","SOLUSD",1724568728928,24.43436184,158.22,158.12,9.84011477]
["bitfinex","SOLUSD",1724568729120,24.43436184,158.22,158.13,45.0]
["bitfinex","SOLUSD",1724568731624,6.3207,158.21,158.13,1.26447417]
["bitfinex","SOLUSD",1724568732332,22.8539,158.22,158.14,9.84011477]
["bitfinex","SOLUSD",1724568732537,24.43435674,158.22,158.14,9.84011477]
["bitfinex","SOLUSD",1724568732718,24.43435674,158.22,158.15,45.0]
["bitfinex","SOLUSD",1724568736733,16.5336,158.22,158.16,11.10448583]
["bitfinex","SOLUSD",1724568737207,16.5336,158.22,158.17,45.0]
["bitfinex","SOLUSD",1724568737529,16.5336,158.22,158.18,1.26420894]
["bitfinex","SOLUSD",1724568737851,16.5336,158.22,158.17,45.0]
["bitfinex","SOLUSD",1724568738356,16.5336,158.22,158.18,1.26420996]
["bitfinex","SOLUSD",1724568742116,16.5336,158.22,158.19,4.25777046]
["bitfinex","SOLUSD",1724568742728,16.5336,158.22,158.18,1.26420996]
["bitfinex","SOLUSD",1724568742930,16.5336,158.22,158.19,4.25777005]
["bitfinex","SOLUSD",1724568743416,16.5336,158.22,158.17,45.0]
["bitfinex","SOLUSD",1724568747162,16.5336,158.22,158.18,1.2642099]
["bitfinex","SOLUSD",1724568747823,16.5336,158.22,158.17,45.0]
["bitfinex","SOLUSD",1724568757367,16.5336,158.22,158.18,4.43409665]
["bitfinex","SOLUSD",1724568760233,16.5336,158.22,158.19,4.43409665]
["bitfinex","SOLUSD",1724568760435,16.5336,158.22,158.18,4.43409665]
["bitfinex","SOLUSD",1724568760641,16.5336,158.22,158.19,4.43409665]
["bitfinex","SOLUSD",1724568760841,16.5336,158.22,158.18,4.43409665]
["bitfinex","SOLUSD",1724568761042,16.5336,158.22,158.19,4.43409665]
["bitfinex","SOLUSD",1724568761242,16.5336,158.22,158.18,8.90667068]
["bitfinex","SOLUSD",1724568761443,16.5336,158.22,158.19,4.43409455]
["bitfinex","SOLUSD",1724568761664,16.5336,158.22,158.18,4.43409455]
["bitfinex","SOLUSD",1724568761860,16.5336,158.22,158.19,4.43409455]
["bitfinex","SOLUSD",1724568762058,16.5336,158.22,158.18,4.43409455]
["bitfinex","SOLUSD",1724568762240,16.5336,158.22,158.19,4.43409455]
["bitfinex","SOLUSD",1724568762440,16.5336,158.22,158.18,8.90651185]
["bitfinex","SOLUSD",1724568762637,16.5336,158.22,158.19,4.43413071]
["bitfinex","SOLUSD",1724568762863,16.5336,158.22,158.18,8.90651767]
["bitfinex","SOLUSD",1724568763343,16.5336,158.22,158.19,4.43413014]
["bitfinex","SOLUSD",1724568763542,16.5336,158.22,158.18,8.90651767]
["bitfinex","SOLUSD",1724568763742,16.5336,158.22,158.19,4.43413014]
["bitfinex","SOLUSD",1724568763957,16.5336,158.22,158.18,8.90651767]
["bitfinex","SOLUSD",1724568764156,16.5336,158.22,158.19,4.43413071]
["bitfinex","SOLUSD",1724568764359,16.5336,158.22,158.2,4.43413071]
["bitfinex","SOLUSD",1724568764552,16.5336,158.22,158.18,8.90646432]
["bitfinex","SOLUSD",1724568764748,16.5336,158.22,158.19,13.34052318]
["bitfinex","SOLUSD",1724568764949,16.5336,158.22,158.2,4.43405886]
["bitfinex","SOLUSD",1724568765266,16.5336,158.22,158.18,1.26418664]
["bitfinex","SOLUSD",1724568765566,16.5336,158.22,158.19,13.3404711]
["bitfinex","SOLUSD",1724568765744,16.5336,158.22,158.2,4.43405886]
["bitfinex","SOLUSD",1724568766069,16.5336,158.22,158.19,8.90641224]
["bitfinex","SOLUSD",1724568766243,16.5336,158.22,158.2,4.43409407]
["bitfinex","SOLUSD",1724568766444,16.5336,158.22,158.18,10.1705945]
["bitfinex","SOLUSD",1724568766651,16.5336,158.22,158.19,13.34024027]
["bitfinex","SOLUSD",1724568766844,16.5336,158.22,158.2,4.43382803]
["bitfinex","SOLUSD",1724568767142,16.5336,158.22,158.18,8.90641666]
["bitfinex","SOLUSD",1724568767350,16.5336,158.22,158.19,13.34024019]
["bitfinex","SOLUSD",1724568767562,16.5336,158.22,158.2,4.43382353]
["bitfinex","SOLUSD",1724568767763,16.5336,158.22,158.21,4.43382353]
["bitfinex","SOLUSD",1724568768665,16.5336,158.22,158.21,4.43382755]
["bitfinex","SOLUSD",1724568771650,16.5336,158.22,158.17,45.0]
["bitfinex","SOLUSD",1724568771868,16.5336,158.22,158.18,13.34029017]
["bitfinex","SOLUSD",1724568772042,16.5336,158.22,158.19,4.43382755]
["bitfinex","SOLUSD",1724568772243,16.5336,158.22,158.2,4.43382755]
["bitfinex","SOLUSD",1724568772468,18.11383568,158.22,158.21,2.42909388]
["bitfinex","SOLUSD",1724568772771,18.11383568,158.22,158.21,6.86292143]
["bitfinex","SOLUSD",1724568774645,18.11383568,158.22,158.17,45.0]
["bitfinex","SOLUSD",1724568774851,18.11383568,158.22,158.16,45.0]
["bitfinex","SOLUSD",1724568775061,18.11383568,158.22,158.18,8.90651937]
["bitfinex","SOLUSD",1724568775264,18.11383568,158.22,158.18,13.34038528]
["bitfinex","SOLUSD",1724568775471,18.11383568,158.22,158.18,4.43386591]
["bitfinex","SOLUSD",1724568775658,16.5336,158.22,158.18,4.43386591]
["bitfinex","SOLUSD",1724568775860,16.5336,158.22,158.16,45.0]
["bitfinex","SOLUSD",1724568778071,16.5336,158.22,158.17,9.84011477]
["bitfinex","SOLUSD",1724568778378,16.5336,158.22,158.18,46.26414318]
["bitfinex","SOLUSD",1724568779076,6.1897,158.23,158.18,46.26414318]
["bitfinex","SOLUSD",1724568779382,16.6428,158.26,158.18,46.26414318]
["bitfinex","SOLUSD",1724568779876,16.6428,158.26,158.19,9.84011477]
["bitfinex","SOLUSD",1724568780057,16.6428,158.26,158.2,45.0]
["bitfinex","SOLUSD",1724568784243,16.6428,158.26,158.21,10.79403919]
["bitfinex","SOLUSD",1724568784855,16.6428,158.26,158.21,9.84011477]
["bitfinex","SOLUSD",1724568785880,16.6428,158.26,158.22,1.26385602]
["bitfinex","SOLUSD",1724568786070,16.6428,158.26,158.21,9.84011477]
["bitfinex","SOLUSD",1724568789777,6.6555,158.27,158.21,9.84011477]
["bitfinex","SOLUSD",1724568791674,6.6555,158.27,158.22,1.26383863]
["bitfinex","SOLUSD",1724568792057,6.3175,158.29,158.22,1.26383863]
["bitfinex","SOLUSD",1724568792487,7.89724741,158.29,158.21,9.84011477]
["bitfinex","SOLUSD",1724568792958,6.3175,158.29,158.21,9.84011477]
["bitfinex","SOLUSD",1724568793973,7.8972469,158.29,158.21,9.84011477]
["bitfinex","SOLUSD",1724568795392,16.6428,158.3,158.23,9.84011477]
["bitfinex","SOLUSD",1724568795562,16.6428,158.34,158.25,9.84011477]
["bitfinex","SOLUSD",1724568795767,16.6428,158.34,158.26,1.26354024]
["bitfinex","SOLUSD",1724568796087,6.3163,158.32,158.26,1.26354024]
["bitfinex","SOLUSD",1724568797679,1.57937288,158.31,158.25,9.84011477]
["bitfinex","SOLUSD",1724568797873,1.57937288,158.31,158.22,54.84011477]
["bitfinex","SOLUSD",1724568797874,7.89627288,158.31,158.22,54.84011477]
["bitfinex","SOLUSD",1724568803487,7.89627288,158.31,158.23,4.25642065]
["bitfinex","SOLUSD",1724568803690,7.89627288,158.31,158.22,54.84011477]
["bitfinex","SOLUSD",1724568803691,11.41948765,158.31,158.24,4.25642065]
["bitfinex","SOLUSD",1724568803986,6.318,158.28,158.25,4.25642024]
["bitfinex","SOLUSD",1724568804193,1.57979212,158.27,158.2,26.43711477]
["bitfinex","SOLUSD",1724568804371,1.57979212,158.27,158.21,4.25680328]
["bitfinex","SOLUSD",1724568804568,1.57979212,158.27,158.22,4.25680328]
["bitfinex","SOLUSD",1724568804870,1.57979212,158.27,158.2,26.43711477]
["bitfinex","SOLUSD",1724568805085,6.318,158.28,158.21,49.25686969]
["bitfinex","SOLUSD",1724568805284,6.318,158.28,158.22,4.25686969]
["bitfinex","SOLUSD",1724568805487,6.318,158.28,158.23,4.25686969]
["bitfinex","SOLUSD",1724568805680,1.57979144,158.27,158.24,4.25686969]
["bitfinex","SOLUSD",1724568805871,1.57979144,158.27,158.21,45.0]
["bitfinex","SOLUSD",1724568806074,6.318,158.28,158.22,4.25686855]
["bitfinex","SOLUSD",1724568806285,6.318,158.28,158.23,4.25686855]
["bitfinex","SOLUSD",1724568806480,6.318,158.28,158.24,4.25686855]
["bitfinex","SOLUSD",1724568806693,6.318,158.28,158.21,45.0]
["bitfinex","SOLUSD",1724568806891,6.318,158.28,158.22,4.25688909]
["bitfinex","SOLUSD",1724568807293,6.318,158.28,158.23,4.25688909]
["bitfinex","SOLUSD",1724568807588,6.318,158.28,158.22,1.26382516]
["bitfinex","SOLUSD",1724568807589,6.318,158.28,158.24,4.25688909]
["bitfinex","SOLUSD",1724568807796,6.318,158.28,158.22,1.26382516]
["bitfinex","SOLUSD",1724568808104,6.318,158.28,158.23,4.25686758]
["bitfinex","SOLUSD",1724568808293,6.318,158.28,158.24,4.25686758]
["bitfinex","SOLUSD",1724568808472,6.318,158.28,158.21,45.0]
["bitfinex","SOLUSD",1724568808808,6.318,158.28,158.22,4.25686799]
["bitfinex","SOLUSD",1724568808972,6.318,158.28,158.23,4.25686799]
["bitfinex","SOLUSD",1724568809174,6.318,158.28,158.24,4.25686799]
["bitfinex","SOLUSD",1724568809471,6.318,158.28,158.21,45.0]
["bitfinex","SOLUSD",1724568809674,6.318,158.28,158.22,4.25686676]
["bitfinex","SOLUSD",1724568809877,6.318,158.28,158.23,4.25686676]
["bitfinex","SOLUSD",1724568810096,6.318,158.28,158.24,4.25686676]
["bitfinex","SOLUSD",1724568810272,6.318,158.28,158.22,1.26382029]
["bitfinex","SOLUSD",1724568810473,6.3175,158.29,158.22,1.26382029]
["bitfinex","SOLUSD",1724568810673,6.3175,158.29,158.23,4.25686486]
["bitfinex","SOLUSD",1724568810986,6.3175,158.29,158.24,5.52059961]
["bitfinex","SOLUSD",1724568811182,6.3175,158.29,158.25,4.25686486]
["bitfinex","SOLUSD",1724568811385,6.3175,158.29,158.22,1.26373309]
["bitfinex","SOLUSD",1724568811705,6.3175,158.29,158.23,4.2568415]
["bitfinex","SOLUSD",1724568811873,6.3175,158.29,158.24,5.52058679]
["bitfinex","SOLUSD",1724568812075,6.3175,158.29,158.25,4.2568415]
["bitfinex","SOLUSD",1724568812400,6.3175,158.29,158.22,1.26374556]
["bitfinex","SOLUSD",1724568812699,6.3175,158.29,158.23,4.25681686]
["bitfinex","SOLUSD",1724568812879,6.3175,158.29,158.24,4.25681686]
["bitfinex","SOLUSD",1724568813079,6.3175,158.29,158.25,4.25681686]
["bitfinex","SOLUSD",1724568813296,6.3175,158.29,158.22,1.26374556]
["bitfinex","SOLUSD",1724568813494,6.3175,158.29,158.23,4.25583459]
["bitfinex","SOLUSD",1724568813718,6.3175,158.29,158.24,4.25577829]
["bitfinex","SOLUSD",1724568813995,6.3175,158.29,158.25,4.25577829]
["bitfinex","SOLUSD",1724568814179,6.3175,158.29,158.22,1.26374556]
["bitfinex","SOLUSD",1724568814381,6.3175,158.29,158.23,4.25549947]
["bitfinex","SOLUSD",1724568814583,6.3175,158.29,158.24,5.51924616]
["bitfinex","SOLUSD",1724568814899,6.3175,158.29,158.25,4.25549947]
["bitfinex","SOLUSD",1724568815097,6.3175,158.29,158.22,1.26374705]
["bitfinex","SOLUSD",1724568815477,6.3175,158.29,158.23,4.25552985]
["bitfinex","SOLUSD",1724568815682,6.3175,158.29,158.24,4.25552985]
["bitfinex","SOLUSD",1724568815897,6.3175,158.29,158.25,4.25552985]
["bitfinex","SOLUSD",1724568816076,6.3175,158.29,158.22,1.26374705]
["bitfinex","SOLUSD",1724568816276,6.3175,158.29,158.23,4.25539268]
["bitfinex","SOLUSD",1724568816504,6.3175,158.29,158.22,1.26374705]
["bitfinex","SOLUSD",1724568817679,6.3175,158.29,158.23,7.00421622]
["bitfinex","SOLUSD",1724568817900,6.3175,158.29,158.21,45.0]
["bitfinex","SOLUSD",1724568818200,7.89758363,158.28,158.21,45.0]
["bitfinex","SOLUSD",1724568818590,6.3183,158.27,158.21,45.0]
["bitfinex","SOLUSD",1724568818993,1.57979326,158.26,158.2,45.0]
["bitfinex","SOLUSD",1724568819302,6.3188,158.26,158.19,9.84011477]
["bitfinex","SOLUSD",1724568820097,6.3188,158.26,158.18,17.75083882]
["bitfinex","SOLUSD",1724568820272,7.89907576,158.25,158.18,9.84011477]
["bitfinex","SOLUSD",1724568820925,7.89907576,158.25,158.17,7.91113367]
["bitfinex","SOLUSD",1724568821283,6.3191,158.25,158.17,7.91113367]
["bitfinex","SOLUSD",1724568821494,6.3196,158.24,158.18,45.0]
["bitfinex","SOLUSD",1724568822603,6.3191,158.25,158.18,45.0]
["bitfinex","SOLUSD",1724568823693,14.29128441,158.25,158.17,7.91108977]
["bitfinex","SOLUSD",1724568824484,12.7112,158.25,158.18,1.26414654]
["bitfinex","SOLUSD",1724568826380,1.58018002,158.24,158.17,7.91108977]
["bitfinex","SOLUSD",1724568826708,6.3203,158.22,158.13,16.355]
["bitfinex","SOLUSD",1724568826894,1.58042509,158.21,158.14,7.91230671]
["bitfinex","SOLUSD",1724568827290,1.58042509,158.21,158.13,7.91230671]
["bitfinex","SOLUSD",1724568827501,1.58042426,158.2,158.11,7.91230671]
["bitfinex","SOLUSD",1724568827687,1.58042426,158.2,158.1,6.59008644]
["bitfinex","SOLUSD",1724568827688,15.661,158.19,158.1,17.75242148]
["bitfinex","SOLUSD",1724568827992,1.58070732,158.18,158.1,17.75242148]
["bitfinex","SOLUSD",1724568828391,15.661,158.19,158.1,17.75242148]
["bitfinex","SOLUSD",1724568828392,17.24172441,158.19,158.1,17.75242148]
["bitfinex","SOLUSD",1724568829182,17.24172441,158.19,158.1,9.84011477]
["bitfinex","SOLUSD",1724568830103,17.24172441,158.19,158.11,45.0]
["bitfinex","SOLUSD",1724568835305,27.08183918,158.19,158.11,45.0]
["bitfinex","SOLUSD",1724568841416,27.08183918,158.19,158.12,45.0]
["bitfinex","SOLUSD",1724568841616,27.08183918,158.19,158.1,45.0]
["bitfinex","SOLUSD",1724568845695,33.40343918,158.19,158.1,45.0]
["bitfinex","SOLUSD",1724568846215,9.84011477,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724568846423,1.58090672,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724568851208,1.58091105,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724568855106,9.84011477,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724568855309,1.58094241,158.15,158.1,45.0]
["bitfinex","SOLUSD",1724568858611,1.58094241,158.15,158.07,9.84011477]
["bitfinex","SOLUSD",1724568858924,1.58094241,158.15,158.08,45.0]
["bitfinex","SOLUSD",1724568859123,1.58094241,158.15,158.08,47.43110328]
["bitfinex","SOLUSD",1724568859329,1.58094241,158.15,158.08,45.0]
["bitfinex","SOLUSD",1724568859508,7.68434241,158.15,158.08,45.0]
["bitfinex","SOLUSD",1724568859706,17.53312477,158.14,158.08,45.0]
["bitfinex","SOLUSD",1724568859914,17.53312477,158.14,158.09,2.431082]
["bitfinex","SOLUSD",1724568860306,17.53312477,158.14,158.1,2.431082]
["bitfinex","SOLUSD",1724568861007,17.53312477,158.14,158.09,2.431082]
["bitfinex","SOLUSD",1724568861325,17.53312477,158.14,158.1,2.431082]
["bitfinex","SOLUSD",1724568861517,17.53312477,158.14,158.09,2.431082]
["bitfinex","SOLUSD",1724568861718,17.53312477,158.14,158.1,2.431082]
["bitfinex","SOLUSD",1724568861905,17.53312477,158.14,158.09,2.431082]
["bitfinex","SOLUSD",1724568862238,27.37323954,158.14,158.1,2.431082]
["bitfinex","SOLUSD",1724568862421,9.84011477,158.12,158.02,12.97176079]
["bitfinex","SOLUSD",1724568862743,9.84011477,158.12,158.03,2.43186588]
["bitfinex","SOLUSD",1724568862744,1.5813181,158.11,158.03,2.43186588]
["bitfinex","SOLUSD",1724568862946,1.5813181,158.11,158.04,2.43186588]
["bitfinex","SOLUSD",1724568863120,1.5813181,158.11,158.02,20.85340354]
["bitfinex","SOLUSD",1724568863121,1.5813181,158.11,158.05,2.43186588]
["bitfinex","SOLUSD",1724568863303,1.5813181,158.11,158.02,24.71147376]
["bitfinex","SOLUSD",1724568863304,15.94351477,158.1,158.02,14.87135899]
["bitfinex","SOLUSD",1724568863507,15.94351477,158.1,158.03,2.43233485]
["bitfinex","SOLUSD",1724568863716,15.94351477,158.1,158.04,2.43233485]
["bitfinex","SOLUSD",1724568863902,15.94351477,158.1,158.05,2.43233485]
["bitfinex","SOLUSD",1724568864102,15.94351477,158.1,158.02,2.43233485]
["bitfinex","SOLUSD",1724568864334,15.94351477,158.1,158.03,2.43233485]
["bitfinex","SOLUSD",1724568864514,15.94351477,158.1,158.04,2.43233485]
["bitfinex","SOLUSD",1724568864704,15.94351477,158.1,158.05,2.43233485]
["bitfinex","SOLUSD",1724568864914,15.9521,158.09,158.02,2.43233485]
["bitfinex","SOLUSD",1724568865122,15.9521,158.09,158.03,2.43233485]
["bitfinex","SOLUSD",1724568865405,15.9521,158.09,158.04,2.43233485]
["bitfinex","SOLUSD",1724568865622,15.9521,158.09,158.01,6.5736094]
["bitfinex","SOLUSD",1724568865824,15.9521,158.09,158.02,2.43252225]
["bitfinex","SOLUSD",1724568866008,15.9521,158.09,158.03,3.69789013]
["bitfinex","SOLUSD",1724568866211,17.53380988,158.09,158.04,2.43252225]
["bitfinex","SOLUSD",1724568866513,9.84011477,158.08,158.01,2.43252225]
["bitfinex","SOLUSD",1724568866703,9.84011477,158.06,157.98,5.95962609]
["bitfinex","SOLUSD",1724568866907,1.58195188,158.05,157.99,2.43357318]
["bitfinex","SOLUSD",1724568867128,1.58195188,158.05,158.0,2.43357318]
["bitfinex","SOLUSD",1724568867313,1.58195188,158.05,157.96,2.43366306]
["bitfinex","SOLUSD",1724568867514,1.58195188,158.05,157.97,2.43366306]
["bitfinex","SOLUSD",1724568867828,1.58195188,158.05,157.95,32.6326274]
["bitfinex","SOLUSD",1724568867829,1.58195188,158.05,157.98,2.43366306]
["bitfinex","SOLUSD",1724568868025,1.58195188,158.05,157.99,2.43366306]
["bitfinex","SOLUSD",1724568868334,1.58195188,158.05,157.97,9.84011477]
["bitfinex","SOLUSD",1724568868635,1.58195188,158.05,157.98,2.43366306]
["bitfinex","SOLUSD",1724568868849,1.58195188,158.05,157.99,2.43366306]
["bitfinex","SOLUSD",1724568869019,1.58195188,158.05,157.97,9.84011477]
["bitfinex","SOLUSD",1724568869331,1.58195188,158.05,157.98,2.43349049]
["bitfinex","SOLUSD",1724568869634,1.58195188,158.05,157.97,9.84011477]
["bitfinex","SOLUSD",1724568869810,1.58195188,158.05,157.98,45.0]
["bitfinex","SOLUSD",1724568870214,17.53405188,158.05,157.99,2.43349107]
["bitfinex","SOLUSD",1724568870414,17.53405188,158.05,157.99,47.43349107]
["bitfinex","SOLUSD",1724568870625,17.53405188,158.05,157.99,45.0]
["bitfinex","SOLUSD",1724568871131,17.53405188,158.05,157.94,22.40783606]
["bitfinex","SOLUSD",1724568871314,1.58212607,158.04,157.95,12.27363052]
["bitfinex","SOLUSD",1724568871515,1.58212607,158.04,157.96,2.43351575]
["bitfinex","SOLUSD",1724568871839,1.58212607,158.04,157.97,2.43351575]
["bitfinex","SOLUSD",1724568872009,1.58212607,158.04,157.98,2.43351575]
["bitfinex","SOLUSD",1724568872340,1.58212607,158.04,157.95,9.84011477]
["bitfinex","SOLUSD",1724568872510,1.58212607,158.04,157.96,47.43355848]
["bitfinex","SOLUSD",1724568872836,1.58212607,158.04,157.97,2.43355848]
["bitfinex","SOLUSD",1724568873031,1.58212607,158.04,157.98,2.43355848]
["bitfinex","SOLUSD",1724568873207,1.58212607,158.04,157.97,2.43355848]
["bitfinex","SOLUSD",1724568873407,1.58212607,158.04,157.98,2.43355848]
["bitfinex","SOLUSD",1724568873624,1.58212607,158.04,157.97,2.43355848]
["bitfinex","SOLUSD",1724568873835,1.58212607,158.04,157.98,2.43355848]
["bitfinex","SOLUSD",1724568874018,1.58212607,158.04,157.97,2.43355848]
["bitfinex","SOLUSD",1724568874225,1.58212607,158.04,157.96,45.0]
["bitfinex","SOLUSD",1724568874732,1.58212607,158.04,157.98,2.43355841]
["bitfinex","SOLUSD",1724568874929,1.58212607,158.04,157.97,2.43355841]
["bitfinex","SOLUSD",1724568876013,1.58212607,158.04,157.96,45.0]
["bitfinex","SOLUSD",1724568876213,1.58212607,158.04,157.97,2.43377233]
["bitfinex","SOLUSD",1724568876413,1.58212607,158.04,157.97,6.69666772]
["bitfinex","SOLUSD",1724568876624,15.9521,158.05,157.97,6.69666772]
["bitfinex","SOLUSD",1724568877016,15.9521,158.05,157.96,45.0]
["bitfinex","SOLUSD",1724568880928,15.9521,158.05,157.97,1.2657295]
["bitfinex","SOLUSD",1724568882532,15.9521,158.05,157.96,45.0]
["bitfinex","SOLUSD",1724568882938,1.58216526,158.04,157.96,45.0]
["bitfinex","SOLUSD",1724568883233,15.9521,158.05,157.96,45.0]
["bitfinex","SOLUSD",1724568885538,15.9521,158.05,157.95,54.84011477]
["bitfinex","SOLUSD",1724568885744,15.9521,158.05,157.96,6.69672355]
["bitfinex","SOLUSD",1724568885952,15.9521,158.05,157.97,45.0]
["bitfinex","SOLUSD",1724568886433,1.58218518,158.04,157.96,45.0]
["bitfinex","SOLUSD",1724568887059,1.58218518,158.04,157.95,45.0]
["bitfinex","SOLUSD",1724568887341,1.58218518,158.04,157.96,6.69672432]
["bitfinex","SOLUSD",1724568887521,1.58218518,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724568891433,15.9521,158.05,157.97,45.0]
["bitfinex","SOLUSD",1724568892219,1.58220015,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724568892845,15.9521,158.05,157.98,1.26576012]
["bitfinex","SOLUSD",1724568893345,15.9521,158.05,157.97,45.0]
["bitfinex","SOLUSD",1724568893642,1.58219991,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724568894541,6.4104,158.03,157.93,5.05493806]
["bitfinex","SOLUSD",1724568894744,16.3951,158.01,157.94,45.0]
["bitfinex","SOLUSD",1724568894931,17.97756632,158.01,157.92,9.84011477]
["bitfinex","SOLUSD",1724568895134,16.3951,158.01,157.92,16.53848881]
["bitfinex","SOLUSD",1724568895438,16.3951,158.01,157.93,2.43456987]
["bitfinex","SOLUSD",1724568895646,16.3951,158.01,157.94,9.84011477]
["bitfinex","SOLUSD",1724568895857,16.3951,158.01,157.94,16.5383751]
["bitfinex","SOLUSD",1724568896044,16.3951,158.01,157.95,6.69826033]
["bitfinex","SOLUSD",1724568896548,16.3951,158.01,157.96,45.0]
["bitfinex","SOLUSD",1724568896934,16.3951,158.01,157.96,9.84011477]
["bitfinex","SOLUSD",1724568897137,16.3951,158.01,157.96,2.43282367]
["bitfinex","SOLUSD",1724568897655,16.3951,158.01,157.96,4.01711298]
["bitfinex","SOLUSD",1724568898428,16.3951,158.01,157.97,1.58428931]
["bitfinex","SOLUSD",1724568898645,16.3951,158.01,157.97,1.5842971]
["bitfinex","SOLUSD",1724568898965,16.3951,158.01,157.96,2.43252484]
["bitfinex","SOLUSD",1724568899267,16.3951,158.01,157.97,1.58429719]
["bitfinex","SOLUSD",1724568900456,16.3951,158.01,157.98,1.58429719]
["bitfinex","SOLUSD",1724568900625,16.3951,158.01,157.97,1.58429719]
["bitfinex","SOLUSD",1724568900822,16.3951,158.01,157.98,1.58429719]
["bitfinex","SOLUSD",1724568901025,16.3951,158.01,157.97,1.58429719]
["bitfinex","SOLUSD",1724568901332,16.3951,158.01,157.96,4.01682203]
["bitfinex","SOLUSD",1724568902047,16.3951,158.01,157.92,9.84011477]
["bitfinex","SOLUSD",1724568902346,16.3951,158.01,157.88,6.3089]
["bitfinex","SOLUSD",1724568902347,16.3951,158.01,157.93,4.0174303]
["bitfinex","SOLUSD",1724568902531,1.58250495,158.0,157.92,4.0174303]
["bitfinex","SOLUSD",1724568903336,1.58250495,158.0,157.93,2.4329647]
["bitfinex","SOLUSD",1724568903536,6.2149,157.99,157.93,2.4329647]
["bitfinex","SOLUSD",1724568903739,6.2149,157.99,157.91,21.44594408]
["bitfinex","SOLUSD",1724568903944,6.2149,157.99,157.92,1.58466962]
["bitfinex","SOLUSD",1724568904336,6.2149,157.99,157.93,2.43397874]
["bitfinex","SOLUSD",1724568904635,6.2149,157.99,157.94,1.26608971]
["bitfinex","SOLUSD",1724568905736,6.2149,157.99,157.94,46.26608971]
["bitfinex","SOLUSD",1724568908652,6.2149,157.99,157.94,45.0]
["bitfinex","SOLUSD",1724568909749,16.05501477,157.99,157.91,19.52244784]
["bitfinex","SOLUSD",1724568909934,16.05501477,157.99,157.92,45.0]
["bitfinex","SOLUSD",1724568910131,6.2149,157.99,157.92,45.0]
["bitfinex","SOLUSD",1724568910362,6.2149,157.99,157.93,1.26609074]
["bitfinex","SOLUSD",1724568911238,6.2149,157.99,157.92,45.0]
["bitfinex","SOLUSD",1724568912135,1.58261529,157.98,157.92,45.0]
["bitfinex","SOLUSD",1724568913162,1.58261529,157.98,157.91,5.05493806]
["bitfinex","SOLUSD",1724568913365,15.3324,157.97,157.88,16.38544221]
["bitfinex","SOLUSD",1724568913570,1.58290149,157.96,157.88,16.38544221]
["bitfinex","SOLUSD",1724568914133,1.58290149,157.96,157.88,6.54532744]
["bitfinex","SOLUSD",1724568914369,1.58290149,157.96,157.87,5.05493806]
["bitfinex","SOLUSD",1724568914566,25.17251477,157.97,157.87,14.89505283]
["bitfinex","SOLUSD",1724568914940,25.17251477,157.97,157.88,1.26636309]
["bitfinex","SOLUSD",1724568915754,25.17251477,157.97,157.88,46.26636309]
["bitfinex","SOLUSD",1724568916683,25.17251477,157.97,157.88,45.0]
["bitfinex","SOLUSD",1724568918363,25.17251477,157.97,157.89,1.26636023]
["bitfinex","SOLUSD",1724568918545,25.17251477,157.97,157.9,1.26636023]
["bitfinex","SOLUSD",1724568921872,15.3324,157.97,157.9,1.26636023]
["bitfinex","SOLUSD",1724568922776,15.3324,157.97,157.9,5.7100925]
["bitfinex","SOLUSD",1724568923246,15.3324,157.97,157.9,1.26636023]
["bitfinex","SOLUSD",1724568923441,15.3324,157.97,157.9,46.26636023]
["bitfinex","SOLUSD",1724568923784,15.3324,157.97,157.91,4.44373227]
["bitfinex","SOLUSD",1724568923958,15.3324,157.97,157.92,1.26629494]
["bitfinex","SOLUSD",1724568924982,15.3324,157.97,157.91,1.2662938]
["bitfinex","SOLUSD",1724568925152,15.3324,157.97,157.91,14.28255445]
["bitfinex","SOLUSD",1724568925472,15.3324,157.97,157.92,45.0]
["bitfinex","SOLUSD",1724568925667,15.3324,157.97,157.93,4.44150184]
["bitfinex","SOLUSD",1724568925869,15.3324,157.97,157.92,45.0]
["bitfinex","SOLUSD",1724568926073,15.3324,157.97,157.93,4.44154636]
["bitfinex","SOLUSD",1724568927377,15.3324,157.97,157.92,45.0]
["bitfinex","SOLUSD",1724568928279,15.3324,157.97,157.93,4.44146707]
["bitfinex","SOLUSD",1724568929285,6.2149,157.99,157.94,1.26605969]
["bitfinex","SOLUSD",1724568930677,6.3926,158.0,157.93,49.44057205]
["bitfinex","SOLUSD",1724568930862,6.3926,158.0,157.94,4.44057205]
["bitfinex","SOLUSD",1724568931371,6.3926,158.0,157.94,4.44069688]
["bitfinex","SOLUSD",1724568931575,6.3926,158.0,157.93,45.0]
["bitfinex","SOLUSD",1724568931976,1.58256718,157.99,157.9,9.84011477]
["bitfinex","SOLUSD",1724568932277,16.4366,157.98,157.9,9.84011477]
["bitfinex","SOLUSD",1724568932457,16.4366,157.98,157.9,14.28289448]
["bitfinex","SOLUSD",1724568932793,16.4366,157.98,157.91,1.2663006]
["bitfinex","SOLUSD",1724568933280,18.01947646,157.98,157.89,4.44277971]
["bitfinex","SOLUSD",1724568933478,18.01947646,157.98,157.9,4.44277971]
["bitfinex","SOLUSD",1724568933868,18.01947886,157.98,157.9,4.44277971]
["bitfinex","SOLUSD",1724568934076,16.4366,157.98,157.91,1.26630154]
["bitfinex","SOLUSD",1724568935667,16.4366,157.98,157.91,5.70954071]
["bitfinex","SOLUSD",1724568935869,16.4366,157.98,157.91,4.44323917]
["bitfinex","SOLUSD",1724568936061,1.58269755,157.97,157.92,45.0]
["bitfinex","SOLUSD",1724568936677,18.01929862,157.98,157.89,9.84011477]
["bitfinex","SOLUSD",1724568936903,16.4366,157.98,157.9,50.70767666]
["bitfinex","SOLUSD",1724568937192,16.4366,157.98,157.91,14.28147399]
["bitfinex","SOLUSD",1724568937394,16.4366,157.98,157.92,5.7075657]
["bitfinex","SOLUSD",1724568937566,16.4366,157.98,157.93,1.26622203]
["bitfinex","SOLUSD",1724568938167,16.4366,157.98,157.92,4.44037374]
["bitfinex","SOLUSD",1724568938770,16.4366,157.98,157.92,4.44052029]
["bitfinex","SOLUSD",1724568939199,16.4366,157.98,157.92,4.4405559]
["bitfinex","SOLUSD",1724568939578,16.4366,157.98,157.93,4.4405559]
["bitfinex","SOLUSD",1724568939783,16.4366,157.98,157.92,4.4405559]
["bitfinex","SOLUSD",1724568939972,16.4366,157.98,157.93,4.4405559]
["bitfinex","SOLUSD",1724568940171,16.4366,157.98,157.92,4.4405559]
["bitfinex","SOLUSD",1724568940490,6.0359,157.96,157.92,4.4405559]
["bitfinex","SOLUSD",1724568940797,6.0359,157.96,157.91,4.4405559]
["bitfinex","SOLUSD",1724568941029,1.58296192,157.95,157.89,9.84011477]
["bitfinex","SOLUSD",1724568941197,6.0359,157.96,157.89,9.84011477]
["bitfinex","SOLUSD",1724568944073,6.0359,157.96,157.85,21.58410499]
["bitfinex","SOLUSD",1724568944295,6.0359,157.96,157.88,54.84011477]
["bitfinex","SOLUSD",1724568946717,6.0359,157.96,157.89,1.26639718]
["bitfinex","SOLUSD",1724568947010,6.0359,157.96,157.9,1.26638625]
["bitfinex","SOLUSD",1724568948112,6.0359,157.96,157.89,1.26639418]
["bitfinex","SOLUSD",1724568949404,6.0359,157.96,157.9,1.26639431]
["bitfinex","SOLUSD",1724568950384,6.0359,157.96,157.88,54.84011477]
["bitfinex","SOLUSD",1724568951717,1.58294639,157.95,157.88,54.84011477]
["bitfinex","SOLUSD",1724568953287,6.0359,157.96,157.88,54.84011477]
["bitfinex","SOLUSD",1724568953709,6.0359,157.96,157.89,1.26640885]
["bitfinex","SOLUSD",1724568955413,6.0359,157.96,157.9,1.26640847]
["bitfinex","SOLUSD",1724568957402,15.0906,157.94,157.88,45.0]
["bitfinex","SOLUSD",1724568957693,15.0906,157.94,157.87,6.34074271]
["bitfinex","SOLUSD",1724568957893,15.0906,157.94,157.89,1.26649155]
["bitfinex","SOLUSD",1724568959116,15.0906,157.94,157.88,1.26652993]
["bitfinex","SOLUSD",1724568960421,15.0906,157.94,157.87,45.0]
["bitfinex","SOLUSD",1724568960916,6.5159,157.93,157.88,1.26656278]
["bitfinex","SOLUSD",1724568962422,6.5159,157.93,157.88,11.10667755]
["bitfinex","SOLUSD",1724568963098,15.0906,157.94,157.88,11.10667755]
["bitfinex","SOLUSD",1724568963294,15.0906,157.94,157.9,9.84011477]
["bitfinex","SOLUSD",1724568963596,6.5159,157.97,157.92,9.84011477]
["bitfinex","SOLUSD",1724568963997,6.5159,157.97,157.9,9.84011477]
["bitfinex","SOLUSD",1724568964416,6.5159,157.97,157.91,1.26628456]
["bitfinex","SOLUSD",1724568964609,6.5159,157.97,157.91,3.70120612]
["bitfinex","SOLUSD",1724568964808,6.5159,157.97,157.91,1.26628456]
["bitfinex","SOLUSD",1724568965005,6.5159,157.97,157.92,2.43457397]
["bitfinex","SOLUSD",1724568965321,6.5159,157.97,157.91,1.26628456]
["bitfinex","SOLUSD",1724568965625,6.5159,157.97,157.92,2.43459963]
["bitfinex","SOLUSD",1724568965828,6.5159,157.97,157.91,1.26628456]
["bitfinex","SOLUSD",1724568967521,6.5159,157.97,157.89,54.84011477]
["bitfinex","SOLUSD",1724568967915,1.58274227,157.96,157.89,45.0]
["bitfinex","SOLUSD",1724568968101,6.5159,157.97,157.9,1.26637503]
["bitfinex","SOLUSD",1724568970132,6.5159,157.97,157.89,9.84011477]
["bitfinex","SOLUSD",1724568970345,6.5159,157.97,157.91,1.26564689]
["bitfinex","SOLUSD",1724568970631,6.5159,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724568981836,6.5159,157.97,157.91,11.10571592]
["bitfinex","SOLUSD",1724568982036,6.5159,157.97,157.91,9.84011477]
["bitfinex","SOLUSD",1724568982240,6.5159,157.97,157.92,45.0]
["bitfinex","SOLUSD",1724568987625,6.5159,157.97,157.84,0.8167055]
["bitfinex","SOLUSD",1724568987829,6.5159,157.97,157.89,9.84011477]
["bitfinex","SOLUSD",1724568988031,6.5159,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724568990313,6.5159,157.97,157.91,9.84011477]
["bitfinex","SOLUSD",1724568990517,6.5159,157.97,157.92,45.0]
["bitfinex","SOLUSD",1724568991340,6.5159,157.97,157.93,1.26615952]
["bitfinex","SOLUSD",1724568993646,6.5159,157.97,157.92,45.0]
["bitfinex","SOLUSD",1724568997830,6.5159,157.97,157.85,6.56438019]
["bitfinex","SOLUSD",1724568998026,6.5159,157.97,157.84,5.87164356]
["bitfinex","SOLUSD",1724568998225,16.2678,157.96,157.87,9.84011477]
["bitfinex","SOLUSD",1724568998441,16.2678,157.96,157.88,1.26640018]
["bitfinex","SOLUSD",1724568999438,16.2678,157.96,157.88,46.26640018]
["bitfinex","SOLUSD",1724568999630,16.2678,157.96,157.88,1.26640018]
["bitfinex","SOLUSD",1724569001065,16.2678,157.96,157.89,4.44471383]
["bitfinex","SOLUSD",1724569001237,16.2678,157.96,157.9,5.71118782]
["bitfinex","SOLUSD",1724569001437,16.2678,157.96,157.91,4.44471383]
["bitfinex","SOLUSD",1724569001637,16.2678,157.96,157.92,4.44471383]
["bitfinex","SOLUSD",1724569001850,16.2678,157.96,157.88,1.26647399]
["bitfinex","SOLUSD",1724569002024,16.2678,157.96,157.89,4.44443583]
["bitfinex","SOLUSD",1724569002229,16.2678,157.96,157.9,5.71074959]
["bitfinex","SOLUSD",1724569002432,16.2678,157.96,157.91,4.44443583]
["bitfinex","SOLUSD",1724569002737,16.2678,157.96,157.92,4.44443583]
["bitfinex","SOLUSD",1724569002941,16.2678,157.96,157.9,1.26631376]
["bitfinex","SOLUSD",1724569003147,16.2678,157.96,157.91,4.44443467]
["bitfinex","SOLUSD",1724569003344,16.2678,157.96,157.92,5.71058805]
["bitfinex","SOLUSD",1724569003636,16.2678,157.96,157.93,4.44443467]
["bitfinex","SOLUSD",1724569003842,16.2678,157.96,157.9,1.26629007]
["bitfinex","SOLUSD",1724569004149,16.2678,157.96,157.91,4.44401162]
["bitfinex","SOLUSD",1724569004356,16.2678,157.96,157.92,5.71031764]
["bitfinex","SOLUSD",1724569004657,16.2678,157.96,157.93,4.44401162]
["bitfinex","SOLUSD",1724569004832,16.2678,157.96,157.92,1.26630602]
["bitfinex","SOLUSD",1724569005032,16.2678,157.96,157.93,4.44395979]
["bitfinex","SOLUSD",1724569005236,16.2678,157.96,157.91,1.26631136]
["bitfinex","SOLUSD",1724569005444,16.2678,157.96,157.92,4.44404343]
["bitfinex","SOLUSD",1724569005660,16.2678,157.96,157.93,4.44404343]
["bitfinex","SOLUSD",1724569005962,16.2678,157.96,157.89,1.26639314]
["bitfinex","SOLUSD",1724569006142,16.2678,157.96,157.89,46.26639314]
["bitfinex","SOLUSD",1724569006343,16.2678,157.96,157.9,1.26639299]
["bitfinex","SOLUSD",1724569006752,16.2678,157.96,157.91,4.44440016]
["bitfinex","SOLUSD",1724569006951,16.2678,157.96,157.92,4.44440016]
["bitfinex","SOLUSD",1724569007149,16.2678,157.96,157.9,1.26639299]
["bitfinex","SOLUSD",1724569007366,16.2678,157.96,157.9,1.26635396]
["bitfinex","SOLUSD",1724569007533,16.2678,157.96,157.91,14.28413772]
["bitfinex","SOLUSD",1724569007737,16.2678,157.96,157.92,50.7101671]
["bitfinex","SOLUSD",1724569007957,16.2678,157.96,157.93,5.71016715]
["bitfinex","SOLUSD",1724569008162,16.2678,157.96,157.94,4.44402295]
["bitfinex","SOLUSD",1724569008365,16.2678,157.96,157.93,1.2661442]
["bitfinex","SOLUSD",1724569008590,16.2678,157.96,157.94,4.44268094]
["bitfinex","SOLUSD",1724569008735,22.5921,158.01,157.95,15.54885688]
["bitfinex","SOLUSD",1724569008935,22.5921,158.01,157.96,5.7086353]
["bitfinex","SOLUSD",1724569009130,22.5921,158.01,157.96,1.26595436]
["bitfinex","SOLUSD",1724569010238,22.5921,158.01,157.97,4.43955258]
["bitfinex","SOLUSD",1724569010459,22.5921,158.01,157.96,1.26595436]
["bitfinex","SOLUSD",1724569010848,22.5921,158.01,157.97,4.43971308]
["bitfinex","SOLUSD",1724569011037,22.5921,158.01,157.96,1.26595436]
["bitfinex","SOLUSD",1724569011240,22.5921,158.01,157.93,4.43955258]
["bitfinex","SOLUSD",1724569011241,9.84011477,157.99,157.93,4.43955258]
["bitfinex","SOLUSD",1724569011441,9.84011477,157.99,157.94,4.44289996]
["bitfinex","SOLUSD",1724569011636,1.58271845,158.0,157.89,9.84011477]
["bitfinex","SOLUSD",1724569011938,1.58271845,158.0,157.91,9.84011477]
["bitfinex","SOLUSD",1724569012239,1.58271845,158.0,157.92,4.44266118]
["bitfinex","SOLUSD",1724569012446,1.58271845,158.0,157.93,4.44266118]
["bitfinex","SOLUSD",1724569012777,1.58271845,158.0,157.94,4.44266118]
["bitfinex","SOLUSD",1724569012969,1.58271845,158.0,157.91,9.84011477]
["bitfinex","SOLUSD",1724569013143,38.76091477,158.01,157.92,49.44211645]
["bitfinex","SOLUSD",1724569013346,1.58259035,158.0,157.93,4.44211645]
["bitfinex","SOLUSD",1724569013545,22.5921,158.01,157.94,49.44211645]
["bitfinex","SOLUSD",1724569013745,22.5921,158.01,157.95,4.44211645]
["bitfinex","SOLUSD",1724569013945,22.5921,158.01,157.96,4.44211645]
["bitfinex","SOLUSD",1724569014165,22.5921,158.01,157.96,1.26590368]
["bitfinex","SOLUSD",1724569014461,22.5921,158.01,157.97,4.43948651]
["bitfinex","SOLUSD",1724569014642,22.5921,158.01,157.96,4.43948651]
["bitfinex","SOLUSD",1724569014842,22.5921,158.01,157.95,9.84011477]
["bitfinex","SOLUSD",1724569015037,22.5921,158.01,157.96,4.43977624]
["bitfinex","SOLUSD",1724569015265,22.5921,158.01,157.95,9.84011477]
["bitfinex","SOLUSD",1724569015458,22.5921,158.01,157.96,4.43948959]
["bitfinex","SOLUSD",1724569015664,22.5921,158.01,157.95,9.84011477]
["bitfinex","SOLUSD",1724569016668,22.5921,158.01,157.94,45.0]
["bitfinex","SOLUSD",1724569016968,22.5921,158.01,157.9,6.3246]
["bitfinex","SOLUSD",1724569016969,9.84011477,158.0,157.9,9.84011477]
["bitfinex","SOLUSD",1724569017151,22.5921,158.01,157.9,9.84011477]
["bitfinex","SOLUSD",1724569017569,24.17476952,158.01,157.92,9.84011477]
["bitfinex","SOLUSD",1724569018271,24.17476952,158.01,157.93,45.0]
["bitfinex","SOLUSD",1724569018950,9.84011477,158.0,157.86,6.3246]
["bitfinex","SOLUSD",1724569019157,1.5827129,157.99,157.9,9.84011477]
["bitfinex","SOLUSD",1724569019375,1.58279033,157.98,157.86,6.3246]
["bitfinex","SOLUSD",1724569019576,9.84011477,158.0,157.86,6.3246]
["bitfinex","SOLUSD",1724569019577,1.58279404,157.99,157.9,9.84011477]
["bitfinex","SOLUSD",1724569023880,9.84011477,158.0,157.9,9.84011477]
["bitfinex","SOLUSD",1724569024184,1.58279102,157.99,157.9,9.84011477]
["bitfinex","SOLUSD",1724569025182,9.84011477,158.0,157.9,9.84011477]
["bitfinex","SOLUSD",1724569025377,9.84011477,158.0,157.91,1.26623383]
["bitfinex","SOLUSD",1724569025557,9.84011477,158.0,157.9,9.84011477]
["bitfinex","SOLUSD",1724569025758,9.84011477,158.0,157.91,46.26616808]
["bitfinex","SOLUSD",1724569025970,22.5921,158.01,157.91,46.26616808]
["bitfinex","SOLUSD",1724569027255,22.5921,158.01,157.91,45.0]
["bitfinex","SOLUSD",1724569027659,22.5921,158.01,157.92,1.26616893]
["bitfinex","SOLUSD",1724569028685,1.58266736,158.0,157.91,45.0]
["bitfinex","SOLUSD",1724569032482,22.5921,158.01,157.92,9.84011477]
["bitfinex","SOLUSD",1724569032672,22.5921,158.01,157.93,45.0]
["bitfinex","SOLUSD",1724569032870,24.17458882,158.01,157.93,45.0]
["bitfinex","SOLUSD",1724569033283,24.17458882,158.01,157.92,45.0]
["bitfinex","SOLUSD",1724569033977,34.01470359,158.01,157.92,45.0]
["bitfinex","SOLUSD",1724569034491,24.17458882,158.01,157.92,45.0]
["bitfinex","SOLUSD",1724569035376,30.50338882,158.01,157.92,45.0]
["bitfinex","SOLUSD",1724569035577,16.2238,157.99,157.91,9.84011477]
["bitfinex","SOLUSD",1724569035774,1.5827846,157.98,157.89,9.84011477]
["bitfinex","SOLUSD",1724569035972,6.6528,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724569036274,1.58289905,157.96,157.88,9.84011477]
["bitfinex","SOLUSD",1724569037574,16.2238,157.95,157.88,9.84011477]
["bitfinex","SOLUSD",1724569038689,1.58301975,157.94,157.88,9.84011477]
["bitfinex","SOLUSD",1724569038902,17.80678283,157.95,157.89,45.0]
["bitfinex","SOLUSD",1724569039996,16.2238,157.95,157.89,45.0]
["bitfinex","SOLUSD",1724569045801,16.2238,157.95,157.9,9.84011477]
["bitfinex","SOLUSD",1724569046290,16.2238,157.95,157.91,1.26630638]
["bitfinex","SOLUSD",1724569046790,16.2238,157.95,157.92,9.84011477]
["bitfinex","SOLUSD",1724569047302,15.8488,158.0,157.94,9.84011477]
["bitfinex","SOLUSD",1724569056304,15.8488,158.0,157.94,9.34011477]
["bitfinex","SOLUSD",1724569060914,17.43123366,158.0,157.94,9.34011477]
["bitfinex","SOLUSD",1724569063007,15.8488,158.0,157.94,9.34011477]
["bitfinex","SOLUSD",1724569073244,17.43121018,158.0,157.94,9.34011477]
["bitfinex","SOLUSD",1724569073723,17.43121018,158.0,157.91,45.0]
["bitfinex","SOLUSD",1724569073909,17.43121018,158.0,157.94,9.84011477]
["bitfinex","SOLUSD",1724569075300,15.8488,158.0,157.94,9.84011477]
["bitfinex","SOLUSD",1724569075922,15.8488,158.0,157.95,4.44021927]
["bitfinex","SOLUSD",1724569077705,15.8488,158.0,157.95,9.84011477]
["bitfinex","SOLUSD",1724569086031,15.8488,158.0,157.96,2.43352372]
["bitfinex","SOLUSD",1724569086216,15.8488,158.0,157.95,9.84011477]
["bitfinex","SOLUSD",1724569086621,15.8488,158.0,157.96,2.43352372]
["bitfinex","SOLUSD",1724569087931,17.43121399,158.0,157.96,2.43352372]
["bitfinex","SOLUSD",1724569095741,17.43121399,158.0,157.94,9.84011477]
["bitfinex","SOLUSD",1724569096926,17.43121399,158.0,157.92,9.84011477]
["bitfinex","SOLUSD",1724569103143,33.60062876,158.0,157.91,45.0]
["bitfinex","SOLUSD",1724569104554,6.2457,157.99,157.91,45.0]
["bitfinex","SOLUSD",1724569104852,6.2457,157.99,157.9,6.56322556]
["bitfinex","SOLUSD",1724569104853,1.58277802,157.98,157.9,6.56322556]
["bitfinex","SOLUSD",1724569105025,16.6198,157.97,157.88,9.84011477]
["bitfinex","SOLUSD",1724569105225,6.2457,157.95,157.86,6.56434839]
["bitfinex","SOLUSD",1724569105438,6.2457,157.95,157.88,9.84011477]
["bitfinex","SOLUSD",1724569106945,6.2457,157.95,157.89,45.0]
["bitfinex","SOLUSD",1724569107744,6.2457,157.95,157.89,42.5]
["bitfinex","SOLUSD",1724569122251,6.2457,157.95,157.9,1.26440888]
["bitfinex","SOLUSD",1724569122955,16.6198,157.97,157.92,9.84011477]
["bitfinex","SOLUSD",1724569123157,16.6198,157.97,157.93,45.0]
["bitfinex","SOLUSD",1724569127566,16.6198,157.97,157.94,9.84011477]
["bitfinex","SOLUSD",1724569129078,6.3863,158.0,157.95,1.26605755]
["bitfinex","SOLUSD",1724569130187,6.3863,158.0,157.96,11.10609042]
["bitfinex","SOLUSD",1724569130475,15.5262,158.02,157.98,9.84011477]
["bitfinex","SOLUSD",1724569137864,15.5262,158.02,157.99,1.26574348]
["bitfinex","SOLUSD",1724569138477,15.5262,158.02,157.98,9.84011477]
["bitfinex","SOLUSD",1724569155603,15.5262,158.02,157.93,51.55884817]
["bitfinex","SOLUSD",1724569155777,15.5262,158.02,157.97,9.84011477]
["bitfinex","SOLUSD",1724569156990,15.5262,158.02,157.93,51.55884817]
["bitfinex","SOLUSD",1724569157184,15.5262,158.02,157.97,9.84011477]
["bitfinex","SOLUSD",1724569161493,15.5262,158.02,157.98,1.26568303]
["bitfinex","SOLUSD",1724569161893,15.5262,158.02,157.97,9.84011477]
["bitfinex","SOLUSD",1724569166300,15.5262,158.02,157.99,9.84011477]
["bitfinex","SOLUSD",1724569166489,15.5262,158.02,158.0,1.2656363]
["bitfinex","SOLUSD",1724569173206,15.5262,158.02,157.99,9.84011477]
["bitfinex","SOLUSD",1724569176917,15.5262,158.02,157.99,9.84011477]
["bitfinex","SOLUSD",1724569179106,15.5262,158.02,158.0,1.26564378]
["bitfinex","SOLUSD",1724569179429,6.3863,158.04,158.0,1.26564378]
["bitfinex","SOLUSD",1724569179923,15.1601,158.06,158.01,9.84011477]
["bitfinex","SOLUSD",1724569180129,15.1601,158.06,158.02,1.26537191]
["bitfinex","SOLUSD",1724569180421,15.1601,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724569181620,15.1601,158.06,158.03,1.26534825]
["bitfinex","SOLUSD",1724569182013,15.1601,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724569182197,15.1601,158.06,158.03,1.26534981]
["bitfinex","SOLUSD",1724569182402,15.1601,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724569183319,6.4935,158.08,158.03,11.10466317]
["bitfinex","SOLUSD",1724569183521,15.1601,158.11,158.05,9.84011477]
["bitfinex","SOLUSD",1724569183729,15.1601,158.11,158.06,1.26430838]
["bitfinex","SOLUSD",1724569185117,15.1601,158.11,158.06,46.26430838]
["bitfinex","SOLUSD",1724569185329,15.1601,158.11,158.06,45.0]
["bitfinex","SOLUSD",1724569186629,21.4849,158.11,158.06,45.0]
["bitfinex","SOLUSD",1724569186920,7.90645854,158.1,158.0,55.68995908]
["bitfinex","SOLUSD",1724569187126,7.90645854,158.1,158.03,9.84011477]
["bitfinex","SOLUSD",1724569187127,6.3252,158.1,158.03,9.84011477]
["bitfinex","SOLUSD",1724569187309,6.3256,158.09,158.04,45.0]
["bitfinex","SOLUSD",1724569187515,1.58150152,158.08,158.0,16.3295]
["bitfinex","SOLUSD",1724569187715,1.58150152,158.08,158.0,9.84011477]
["bitfinex","SOLUSD",1724569187917,7.90740152,158.08,158.0,9.84011477]
["bitfinex","SOLUSD",1724569188121,7.90740152,158.08,158.0,14.10227397]
["bitfinex","SOLUSD",1724569188333,7.90740152,158.08,158.0,9.84011477]
["bitfinex","SOLUSD",1724569188511,15.1601,158.06,157.96,16.3295]
["bitfinex","SOLUSD",1724569188829,1.58203091,158.05,157.96,9.84011477]
["bitfinex","SOLUSD",1724569189610,1.58203091,158.05,157.97,4.2628835]
["bitfinex","SOLUSD",1724569190433,7.90913091,158.05,157.97,4.2628835]
["bitfinex","SOLUSD",1724569190730,1.58203146,158.04,157.97,4.2628835]
["bitfinex","SOLUSD",1724569190934,1.58203146,158.04,157.96,9.84011477]
["bitfinex","SOLUSD",1724569191117,1.58203146,158.04,157.97,4.26289772]
["bitfinex","SOLUSD",1724569194248,1.58203146,158.04,157.96,9.84011477]
["bitfinex","SOLUSD",1724569194455,1.58203146,158.04,157.97,4.26289451]
["bitfinex","SOLUSD",1724569195040,6.3271,158.05,157.97,4.26289451]
["bitfinex","SOLUSD",1724569195641,1.58203286,158.04,157.97,4.26289451]
["bitfinex","SOLUSD",1724569196252,1.58203286,158.04,157.97,4.26289772]
["bitfinex","SOLUSD",1724569197146,7.90913434,158.05,157.97,4.26289772]
["bitfinex","SOLUSD",1724569197333,7.90953481,158.04,157.97,4.26289731]
["bitfinex","SOLUSD",1724569197635,7.90953481,158.04,157.96,9.84011477]
["bitfinex","SOLUSD",1724569197840,7.90953481,158.04,157.97,4.26309537]
["bitfinex","SOLUSD",1724569198241,7.90953481,158.04,157.97,4.26309538]
["bitfinex","SOLUSD",1724569198412,6.3275,158.04,157.97,4.26309538]
["bitfinex","SOLUSD",1724569198618,7.90958683,158.04,157.97,4.26309538]
["bitfinex","SOLUSD",1724569199119,7.90958683,158.04,157.97,8.52619076]
["bitfinex","SOLUSD",1724569199521,6.3275,158.04,157.97,8.52619076]
["bitfinex","SOLUSD",1724569199728,7.9095859,158.04,157.97,8.52619076]
["bitfinex","SOLUSD",1724569200320,1.5820859,158.04,157.97,8.52619076]
["bitfinex","SOLUSD",1724569200539,1.5820859,158.04,157.97,4.26309538]
["bitfinex","SOLUSD",1724569201015,1.5820859,158.04,157.99,4.26289151]
["bitfinex","SOLUSD",1724569202925,6.3283,158.02,157.97,4.26309538]
["bitfinex","SOLUSD",1724569203125,1.58231899,158.01,157.97,4.26309538]
["bitfinex","SOLUSD",1724569203328,23.03691899,158.01,157.97,4.26309538]
["bitfinex","SOLUSD",1724569203939,16.70811899,158.01,157.97,4.26309538]
["bitfinex","SOLUSD",1724569204137,9.84011477,158.0,157.97,4.26309538]
["bitfinex","SOLUSD",1724569204332,7.91240535,157.99,157.97,4.26309538]
["bitfinex","SOLUSD",1724569204540,6.3298,157.99,157.97,4.26309538]
["bitfinex","SOLUSD",1724569204740,7.91185189,158.0,157.97,4.26309538]
["bitfinex","SOLUSD",1724569207227,17.75196666,158.0,157.91,6.61743298]
["bitfinex","SOLUSD",1724569208127,6.3296,157.99,157.91,6.61743298]
["bitfinex","SOLUSD",1724569208328,1.5828089,157.98,157.91,6.61743298]
["bitfinex","SOLUSD",1724569209353,7.9130089,157.98,157.9,9.84011477]
["bitfinex","SOLUSD",1724569209845,7.9130089,157.98,157.91,2.4352688]
["bitfinex","SOLUSD",1724569210048,7.9130089,157.98,157.92,2.4352688]
["bitfinex","SOLUSD",1724569210234,7.9130089,157.98,157.9,9.84011477]
["bitfinex","SOLUSD",1724569210235,7.9130089,157.98,157.91,2.4352688]
["bitfinex","SOLUSD",1724569210435,7.9130089,157.98,157.92,2.4352688]
["bitfinex","SOLUSD",1724569210745,7.9130089,157.98,157.91,2.4352688]
["bitfinex","SOLUSD",1724569210927,7.9130089,157.98,157.92,2.4352688]
["bitfinex","SOLUSD",1724569211125,7.9130089,157.98,157.91,2.4352688]
["bitfinex","SOLUSD",1724569213153,7.9130089,157.98,157.9,9.84011477]
["bitfinex","SOLUSD",1724569213550,7.9130089,157.98,157.9,12.27537756]
["bitfinex","SOLUSD",1724569214550,15.1258,157.96,157.9,2.43526279]
["bitfinex","SOLUSD",1724569214738,1.5829704,157.95,157.89,9.0496799]
["bitfinex","SOLUSD",1724569216145,16.70887443,157.96,157.89,9.0496799]
["bitfinex","SOLUSD",1724569216336,16.70887443,157.96,157.89,6.61441711]
["bitfinex","SOLUSD",1724569217345,15.1258,157.96,157.9,1.26645899]
["bitfinex","SOLUSD",1724569217652,16.70887374,157.96,157.88,9.84011477]
["bitfinex","SOLUSD",1724569217856,16.70887374,157.96,157.86,9.84011477]
["bitfinex","SOLUSD",1724569218059,16.70887374,157.96,157.87,45.0]
["bitfinex","SOLUSD",1724569219053,16.70887374,157.96,157.88,2.43591972]
["bitfinex","SOLUSD",1724569219244,16.70887374,157.96,157.87,45.0]
["bitfinex","SOLUSD",1724569220941,26.54898851,157.96,157.87,45.0]
["bitfinex","SOLUSD",1724569221159,1.58307428,157.95,157.87,45.0]
["bitfinex","SOLUSD",1724569221672,16.46791477,157.94,157.84,5.96215245]
["bitfinex","SOLUSD",1724569221964,1.5833505,157.93,157.84,3.25307521]
["bitfinex","SOLUSD",1724569222149,16.3524,157.91,157.84,9.86944487]
["bitfinex","SOLUSD",1724569222334,16.3524,157.91,157.84,7.43307516]
["bitfinex","SOLUSD",1724569222739,16.3524,157.91,157.84,8.6999508]
["bitfinex","SOLUSD",1724569223863,16.3524,157.91,157.84,17.27318993]
["bitfinex","SOLUSD",1724569224052,16.3524,157.91,157.84,7.43307516]
["bitfinex","SOLUSD",1724569224254,1.58334584,157.9,157.84,7.43307516]
["bitfinex","SOLUSD",1724569224471,1.58366817,157.89,157.84,7.43307516]
["bitfinex","SOLUSD",1724569225441,1.58364717,157.9,157.84,7.43307516]
["bitfinex","SOLUSD",1724569225963,27.7761618,157.91,157.84,7.43307516]
["bitfinex","SOLUSD",1724569226152,16.3524,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724569226349,16.3524,157.91,157.85,54.84011477]
["bitfinex","SOLUSD",1724569226951,6.6278,157.94,157.87,9.84011477]
["bitfinex","SOLUSD",1724569227161,6.6278,157.94,157.88,45.0]
["bitfinex","SOLUSD",1724569228845,6.6278,157.94,157.89,9.84011477]
["bitfinex","SOLUSD",1724569229762,6.6278,157.94,157.9,45.0]
["bitfinex","SOLUSD",1724569232361,6.6278,157.94,157.9,54.84011477]
["bitfinex","SOLUSD",1724569232971,16.3524,157.95,157.9,54.84011477]
["bitfinex","SOLUSD",1724569236679,16.3524,157.95,157.9,45.0]
["bitfinex","SOLUSD",1724569239479,16.3524,157.95,157.91,2.43531551]
["bitfinex","SOLUSD",1724569240780,16.3524,157.95,157.91,4.02014419]
["bitfinex","SOLUSD",1724569241189,16.3524,157.95,157.92,1.26630958]
["bitfinex","SOLUSD",1724569241485,16.3524,157.95,157.92,2.85113826]
["bitfinex","SOLUSD",1724569242373,16.3524,157.95,157.93,1.58481191]
["bitfinex","SOLUSD",1724569242580,22.8683,157.99,157.93,1.58481191]
["bitfinex","SOLUSD",1724569242778,22.8683,157.99,157.92,1.26630958]
["bitfinex","SOLUSD",1724569243377,22.8683,157.99,157.93,1.58482793]
["bitfinex","SOLUSD",1724569243589,1.58281205,157.98,157.93,1.58482793]
["bitfinex","SOLUSD",1724569243886,24.45112514,157.99,157.92,1.58482793]
["bitfinex","SOLUSD",1724569244085,24.45112514,157.99,157.93,1.58482793]
["bitfinex","SOLUSD",1724569244382,1.58273391,157.98,157.91,9.84011477]
["bitfinex","SOLUSD",1724569244589,1.58273391,157.98,157.92,1.58482736]
["bitfinex","SOLUSD",1724569244781,1.58273391,157.98,157.93,1.58482736]
["bitfinex","SOLUSD",1724569244973,1.58273391,157.98,157.9,54.84011477]
["bitfinex","SOLUSD",1724569245175,1.58273391,157.98,157.91,1.58482672]
["bitfinex","SOLUSD",1724569245369,1.58273391,157.98,157.92,1.58482672]
["bitfinex","SOLUSD",1724569245691,1.58273391,157.98,157.93,1.58482672]
["bitfinex","SOLUSD",1724569245882,1.58273391,157.98,157.9,54.84011477]
["bitfinex","SOLUSD",1724569246080,1.58273391,157.98,157.91,1.58482641]
["bitfinex","SOLUSD",1724569246267,1.58273391,157.98,157.92,1.58482641]
["bitfinex","SOLUSD",1724569246616,1.58273391,157.98,157.9,54.84011477]
["bitfinex","SOLUSD",1724569246769,1.58273391,157.98,157.91,1.58482691]
["bitfinex","SOLUSD",1724569246969,1.58273391,157.98,157.92,1.58482691]
["bitfinex","SOLUSD",1724569247262,1.58273391,157.98,157.93,1.58482691]
["bitfinex","SOLUSD",1724569247492,1.58273391,157.98,157.9,54.84011477]
["bitfinex","SOLUSD",1724569247679,1.58273391,157.98,157.91,1.58482641]
["bitfinex","SOLUSD",1724569247879,1.58273391,157.98,157.92,1.58482641]
["bitfinex","SOLUSD",1724569248182,1.58273391,157.98,157.93,1.58482641]
["bitfinex","SOLUSD",1724569248389,7.91263391,157.98,157.94,1.58482641]
["bitfinex","SOLUSD",1724569248590,7.91263391,157.98,157.89,9.84011477]
["bitfinex","SOLUSD",1724569248791,7.91263391,157.98,157.9,1.58482745]
["bitfinex","SOLUSD",1724569248974,7.91263391,157.98,157.91,1.58482745]
["bitfinex","SOLUSD",1724569249172,7.91263391,157.98,157.92,1.58482745]
["bitfinex","SOLUSD",1724569249374,7.91263391,157.98,157.89,9.84011477]
["bitfinex","SOLUSD",1724569249375,7.91263391,157.98,157.93,1.58482745]
["bitfinex","SOLUSD",1724569249593,7.91263391,157.98,157.94,1.58483436]
["bitfinex","SOLUSD",1724569249799,6.3303,157.97,157.94,1.58483436]
["bitfinex","SOLUSD",1724569249965,1.58320452,157.96,157.88,9.84011477]
["bitfinex","SOLUSD",1724569250165,1.58322012,157.95,157.89,1.5849987]
["bitfinex","SOLUSD",1724569250362,1.58322012,157.95,157.9,1.5849987]
["bitfinex","SOLUSD",1724569250566,1.58322012,157.95,157.88,9.84011477]
["bitfinex","SOLUSD",1724569250567,1.58322012,157.95,157.91,1.5849987]
["bitfinex","SOLUSD",1724569250764,1.58322012,157.95,157.92,1.5849987]
["bitfinex","SOLUSD",1724569250987,1.58322012,157.95,157.93,1.5849987]
["bitfinex","SOLUSD",1724569251192,1.58322012,157.95,157.88,9.84011477]
["bitfinex","SOLUSD",1724569251391,1.58322012,157.95,157.89,1.58504563]
["bitfinex","SOLUSD",1724569251688,1.58322012,157.95,157.9,1.58504563]
["bitfinex","SOLUSD",1724569251895,1.58322012,157.95,157.91,1.58504563]
["bitfinex","SOLUSD",1724569252098,1.58322012,157.95,157.92,1.58504563]
["bitfinex","SOLUSD",1724569252289,1.58322012,157.95,157.93,1.58504563]
["bitfinex","SOLUSD",1724569252488,1.58322012,157.95,157.88,9.84011477]
["bitfinex","SOLUSD",1724569252791,1.58322012,157.95,157.89,1.58504627]
["bitfinex","SOLUSD",1724569252989,39.03821477,157.99,157.9,1.58504627]
["bitfinex","SOLUSD",1724569253180,1.58300752,157.98,157.91,1.58493607]
["bitfinex","SOLUSD",1724569253368,6.3304,157.97,157.91,1.58493607]
["bitfinex","SOLUSD",1724569253575,1.58319669,157.96,157.91,1.58493607]
["bitfinex","SOLUSD",1724569253896,1.58319818,157.95,157.92,1.58493607]
["bitfinex","SOLUSD",1724569254097,1.58319818,157.95,157.93,1.58493607]
["bitfinex","SOLUSD",1724569254301,1.58319818,157.95,157.88,9.84011477]
["bitfinex","SOLUSD",1724569254508,1.58319818,157.95,157.89,1.58504509]
["bitfinex","SOLUSD",1724569254676,1.58319818,157.95,157.9,1.58504509]
["bitfinex","SOLUSD",1724569254995,1.58319818,157.95,157.91,1.58504509]
["bitfinex","SOLUSD",1724569255199,1.58319818,157.95,157.92,1.58504509]
["bitfinex","SOLUSD",1724569255497,1.58319818,157.95,157.93,1.58504509]
["bitfinex","SOLUSD",1724569255698,1.58319818,157.95,157.88,9.84011477]
["bitfinex","SOLUSD",1724569255898,1.58319818,157.95,157.89,1.58504425]
["bitfinex","SOLUSD",1724569256098,1.58319818,157.95,157.9,1.58504425]
["bitfinex","SOLUSD",1724569256312,1.58319818,157.95,157.91,1.58504425]
["bitfinex","SOLUSD",1724569256503,1.58319818,157.95,157.92,1.58503592]
["bitfinex","SOLUSD",1724569256693,1.58319818,157.95,157.93,1.58503592]
["bitfinex","SOLUSD",1724569256912,32.70841477,157.99,157.9,9.84011477]
["bitfinex","SOLUSD",1724569256913,22.8683,157.99,157.9,9.84011477]
["bitfinex","SOLUSD",1724569257212,1.5828866,157.98,157.94,1.58490885]
["bitfinex","SOLUSD",1724569257509,1.5828866,157.98,157.95,1.58490885]
["bitfinex","SOLUSD",1724569257708,29.1978,157.99,157.9,9.84011477]
["bitfinex","SOLUSD",1724569257917,29.1978,157.99,157.91,1.58482601]
["bitfinex","SOLUSD",1724569258094,29.1978,157.99,157.92,1.58482601]
["bitfinex","SOLUSD",1724569258293,29.1978,157.99,157.93,1.58482601]
["bitfinex","SOLUSD",1724569258491,22.8683,157.99,157.94,1.58482601]
["bitfinex","SOLUSD",1724569258689,22.8683,157.99,157.95,1.58482601]
["bitfinex","SOLUSD",1724569259009,1.58293585,157.98,157.9,9.84011477]
["bitfinex","SOLUSD",1724569259182,1.58293585,157.98,157.91,1.58482802]
["bitfinex","SOLUSD",1724569259386,1.58293585,157.98,157.92,1.58482802]
["bitfinex","SOLUSD",1724569259591,1.58293585,157.98,157.93,1.58482636]
["bitfinex","SOLUSD",1724569259807,1.58293585,157.98,157.94,1.58482636]
["bitfinex","SOLUSD",1724569260020,1.58293585,157.98,157.95,1.58482636]
["bitfinex","SOLUSD",1724569260230,1.58293585,157.98,157.9,9.84011477]
["bitfinex","SOLUSD",1724569260523,1.58293585,157.98,157.91,1.58482636]
["bitfinex","SOLUSD",1724569260693,1.58293585,157.98,157.92,1.58482636]
["bitfinex","SOLUSD",1724569260894,22.8683,157.99,157.93,1.58482636]
["bitfinex","SOLUSD",1724569261112,22.8683,157.99,157.94,1.58482636]
["bitfinex","SOLUSD",1724569261288,22.8683,157.99,157.95,1.58482636]
["bitfinex","SOLUSD",1724569261494,22.8683,157.99,157.92,9.84011477]
["bitfinex","SOLUSD",1724569261712,22.8683,157.99,157.93,1.58480848]
["bitfinex","SOLUSD",1724569261899,22.8683,157.99,157.86,62.91570669]
["bitfinex","SOLUSD",1724569261900,6.3304,157.97,157.86,62.91570669]
["bitfinex","SOLUSD",1724569262092,1.58297536,157.96,157.94,1.58475495]
["bitfinex","SOLUSD",1724569262292,1.58297536,157.96,157.95,1.58475495]
["bitfinex","SOLUSD",1724569263100,1.58291581,157.98,157.95,1.58475495]
["bitfinex","SOLUSD",1724569263401,1.58291581,157.98,157.9,7.01932496]
["bitfinex","SOLUSD",1724569263591,1.58291581,157.98,157.91,1.58481778]
["bitfinex","SOLUSD",1724569263791,1.58291581,157.98,157.92,1.58481778]
["bitfinex","SOLUSD",1724569264008,1.58291581,157.98,157.93,1.58481778]
["bitfinex","SOLUSD",1724569264207,1.58291581,157.98,157.89,9.84011477]
["bitfinex","SOLUSD",1724569264410,1.58291581,157.98,157.87,7.01932496]
["bitfinex","SOLUSD",1724569264411,9.84011477,157.95,157.9,1.58514808]
["bitfinex","SOLUSD",1724569264618,7.90331894,157.94,157.91,1.58514808]
["bitfinex","SOLUSD",1724569264800,7.90331894,157.94,157.86,7.01932496]
["bitfinex","SOLUSD",1724569265116,7.90331894,157.94,157.87,8.60448868]
["bitfinex","SOLUSD",1724569265413,7.90331894,157.94,157.88,1.58517922]
["bitfinex","SOLUSD",1724569265608,7.90331894,157.94,157.89,1.58517922]
["bitfinex","SOLUSD",1724569265788,6.3201,157.94,157.9,1.58517922]
["bitfinex","SOLUSD",1724569265996,6.3201,157.94,157.91,1.58517922]
["bitfinex","SOLUSD",1724569266313,1.5831564,157.93,157.92,1.58517922]
["bitfinex","SOLUSD",1724569266502,6.3201,157.94,157.92,1.58517922]
["bitfinex","SOLUSD",1724569266814,6.3201,157.94,157.87,9.84011477]
["bitfinex","SOLUSD",1724569267017,6.3201,157.94,157.88,46.58513667]
["bitfinex","SOLUSD",1724569267216,6.3201,157.94,157.89,1.58513667]
["bitfinex","SOLUSD",1724569267520,6.3201,157.94,157.9,1.58513667]
["bitfinex","SOLUSD",1724569267813,6.3201,157.94,157.91,1.58513667]
["bitfinex","SOLUSD",1724569268022,6.3201,157.94,157.92,1.58513667]
["bitfinex","SOLUSD",1724569268316,6.3201,157.94,157.88,45.0]
["bitfinex","SOLUSD",1724569268317,1.58309329,157.95,157.93,1.58505486]
["bitfinex","SOLUSD",1724569268503,1.58309329,157.95,157.89,9.84011477]
["bitfinex","SOLUSD",1724569268705,1.58309329,157.95,157.9,1.58504691]
["bitfinex","SOLUSD",1724569268905,1.58309329,157.95,157.91,1.58504691]
["bitfinex","SOLUSD",1724569269100,1.58309329,157.95,157.92,1.58504691]
["bitfinex","SOLUSD",1724569269306,1.58309329,157.95,157.93,1.58504691]
["bitfinex","SOLUSD",1724569269501,1.58309329,157.95,157.89,9.84011477]
["bitfinex","SOLUSD",1724569269830,1.58309329,157.95,157.9,1.58503669]
["bitfinex","SOLUSD",1724569270000,1.58309329,157.95,157.91,1.58503669]
["bitfinex","SOLUSD",1724569270325,1.58309329,157.95,157.92,1.58503669]
["bitfinex","SOLUSD",1724569270511,1.58309329,157.95,157.93,1.58503669]
["bitfinex","SOLUSD",1724569270702,1.58309329,157.95,157.88,45.0]
["bitfinex","SOLUSD",1724569273018,1.58309329,157.95,157.85,16.5717]
["bitfinex","SOLUSD",1724569273318,1.58309329,157.95,157.84,0.8167055]
["bitfinex","SOLUSD",1724569273511,1.58309329,157.95,157.85,9.84011477]
["bitfinex","SOLUSD",1724569274015,7.91429329,157.95,157.85,9.84011477]
["bitfinex","SOLUSD",1724569274421,16.2897,157.91,157.84,7.4365838]
["bitfinex","SOLUSD",1724569274621,1.58356182,157.9,157.84,0.8167055]
["bitfinex","SOLUSD",1724569274822,1.58369498,157.89,157.84,0.8167055]
["bitfinex","SOLUSD",1724569275010,17.87334779,157.91,157.84,0.8167055]
["bitfinex","SOLUSD",1724569279824,16.2897,157.91,157.84,10.65682027]
["bitfinex","SOLUSD",1724569283202,16.2897,157.91,157.84,0.8167055]
["bitfinex","SOLUSD",1724569283408,1.58350632,157.9,157.84,0.8167055]
["bitfinex","SOLUSD",1724569285008,27.71340592,157.91,157.84,0.8167055]
["bitfinex","SOLUSD",1724569288206,17.87329115,157.91,157.84,0.8167055]
["bitfinex","SOLUSD",1724569290819,16.2897,157.91,157.84,2.08356709]
["bitfinex","SOLUSD",1724569292831,16.2897,157.91,157.84,0.8167055]
["bitfinex","SOLUSD",1724569293138,16.2897,157.91,157.87,9.84011477]
["bitfinex","SOLUSD",1724569293431,16.2897,157.91,157.85,9.84011477]
["bitfinex","SOLUSD",1724569293616,16.2897,157.91,157.86,45.0]
["bitfinex","SOLUSD",1724569293810,16.2897,157.91,157.84,0.8167055]
["bitfinex","SOLUSD",1724569294014,16.2897,157.91,157.84,10.65682027]
["bitfinex","SOLUSD",1724569294311,1.58340422,157.9,157.85,45.0]
["bitfinex","SOLUSD",1724569294723,16.2897,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724569296536,1.58343904,157.9,157.85,45.0]
["bitfinex","SOLUSD",1724569299943,17.87313659,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724569300614,16.2897,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724569303423,16.2897,157.91,157.86,2.43651682]
["bitfinex","SOLUSD",1724569303933,16.2897,157.91,157.87,2.43651689]
["bitfinex","SOLUSD",1724569304139,16.2897,157.91,157.88,2.43651689]
["bitfinex","SOLUSD",1724569304345,1.58340682,157.9,157.85,45.0]
["bitfinex","SOLUSD",1724569304543,1.58340682,157.9,157.86,2.43651718]
["bitfinex","SOLUSD",1724569304729,1.58340682,157.9,157.87,2.43651718]
["bitfinex","SOLUSD",1724569304924,1.58340682,157.9,157.88,2.43651718]
["bitfinex","SOLUSD",1724569305117,1.58340682,157.9,157.85,45.0]
["bitfinex","SOLUSD",1724569305318,1.58340682,157.9,157.86,2.43651739]
["bitfinex","SOLUSD",1724569305643,1.58340682,157.9,157.87,2.43651739]
["bitfinex","SOLUSD",1724569305939,1.58340682,157.9,157.88,2.43651739]
["bitfinex","SOLUSD",1724569306139,1.58340682,157.9,157.85,45.0]
["bitfinex","SOLUSD",1724569306344,1.58340682,157.9,157.86,2.43651718]
["bitfinex","SOLUSD",1724569306524,1.58340682,157.9,157.85,45.0]
["bitfinex","SOLUSD",1724569306846,1.58340682,157.9,157.86,2.43651696]
["bitfinex","SOLUSD",1724569307033,1.58340682,157.9,157.85,45.0]
["bitfinex","SOLUSD",1724569307224,1.58340682,157.9,157.87,2.43651703]
["bitfinex","SOLUSD",1724569307437,1.58340682,157.9,157.88,2.43649495]
["bitfinex","SOLUSD",1724569307631,1.58340682,157.9,157.84,0.8167055]
["bitfinex","SOLUSD",1724569307837,1.58340682,157.9,157.85,2.43662472]
["bitfinex","SOLUSD",1724569308136,1.58340682,157.9,157.86,2.43662472]
["bitfinex","SOLUSD",1724569308440,1.58340682,157.9,157.87,2.43662472]
["bitfinex","SOLUSD",1724569308644,1.58340682,157.9,157.88,2.43662472]
["bitfinex","SOLUSD",1724569308859,1.58340682,157.9,157.84,0.8167055]
["bitfinex","SOLUSD",1724569309145,1.58340682,157.9,157.85,2.43668989]
["bitfinex","SOLUSD",1724569309318,1.58340682,157.9,157.86,2.43668989]
["bitfinex","SOLUSD",1724569309515,1.58340682,157.9,157.87,2.43668989]
["bitfinex","SOLUSD",1724569309719,1.58340682,157.9,157.88,2.43668989]
["bitfinex","SOLUSD",1724569309915,1.58340682,157.9,157.84,0.8167055]
["bitfinex","SOLUSD",1724569310116,1.58340682,157.9,157.85,2.4367099]
["bitfinex","SOLUSD",1724569310339,1.58340682,157.9,157.84,0.8167055]
["bitfinex","SOLUSD",1724569310536,1.58340682,157.9,157.86,2.43671359]
["bitfinex","SOLUSD",1724569310734,1.58357161,157.89,157.86,2.43671359]
["bitfinex","SOLUSD",1724569310935,1.58357161,157.89,157.85,2.43671359]
["bitfinex","SOLUSD",1724569311242,1.58357161,157.89,157.86,2.43723741]
["bitfinex","SOLUSD",1724569311548,1.58357161,157.89,157.84,0.8167055]
["bitfinex","SOLUSD",1724569311745,1.58357161,157.89,157.85,2.43723748]
["bitfinex","SOLUSD",1724569311924,1.58357161,157.89,157.86,2.43723748]
["bitfinex","SOLUSD",1724569312123,1.58357161,157.89,157.84,0.8167055]
["bitfinex","SOLUSD",1724569312337,1.58357161,157.89,157.85,2.43725929]
["bitfinex","SOLUSD",1724569312640,1.58357161,157.89,157.86,2.43725929]
["bitfinex","SOLUSD",1724569312845,6.3025,157.88,157.84,0.8167055]
["bitfinex","SOLUSD",1724569313141,1.58383116,157.87,157.85,2.43727966]
["bitfinex","SOLUSD",1724569313345,1.58383116,157.87,157.86,2.43727966]
["bitfinex","SOLUSD",1724569313551,1.58383116,157.87,157.84,0.8167055]
["bitfinex","SOLUSD",1724569314442,17.46353116,157.87,157.84,0.8167055]
["bitfinex","SOLUSD",1724569315331,17.46353116,157.87,157.85,0.6495]
["bitfinex","SOLUSD",1724569323738,27.30364593,157.87,157.85,0.6495]
["bitfinex","SOLUSD",1724569328057,33.63824593,157.87,157.85,0.6495]
["bitfinex","SOLUSD",1724569328237,27.30364593,157.87,157.85,0.6495]
["bitfinex","SOLUSD",1724569335559,15.8797,157.87,157.85,0.6495]
["bitfinex","SOLUSD",1724569339367,6.3025,157.88,157.85,0.6495]
["bitfinex","SOLUSD",1724569339593,1.58404078,157.87,157.85,0.6495]
["bitfinex","SOLUSD",1724569340564,6.3025,157.88,157.85,0.6495]
["bitfinex","SOLUSD",1724569340866,1.58403501,157.87,157.85,0.6495]
["bitfinex","SOLUSD",1724569341073,12.6364,157.88,157.85,0.6495]
["bitfinex","SOLUSD",1724569343077,22.47651477,157.88,157.85,0.6495]
["bitfinex","SOLUSD",1724569344967,1.58404024,157.87,157.85,0.6495]
["bitfinex","SOLUSD",1724569345884,6.6498,157.93,157.85,0.6495]
["bitfinex","SOLUSD",1724569346056,1.5836171,157.92,157.85,0.6495]
["bitfinex","SOLUSD",1724569346558,11.42373187,157.92,157.85,0.6495]
["bitfinex","SOLUSD",1724569346869,17.75633187,157.92,157.85,0.6495]
["bitfinex","SOLUSD",1724569348468,7.9162171,157.92,157.85,0.6495]
["bitfinex","SOLUSD",1724569351874,1.5836171,157.92,157.85,0.6495]
["bitfinex","SOLUSD",1724569352076,294.26045908,158.0,157.85,0.6495]
["bitfinex","SOLUSD",1724569352077,1.583531,157.96,157.86,9.84011477]
["bitfinex","SOLUSD",1724569352288,1.58329511,157.95,157.86,16.86320245]
["bitfinex","SOLUSD",1724569352579,1.58329511,157.95,157.88,9.84011477]
["bitfinex","SOLUSD",1724569352976,1.58326913,157.96,157.88,9.84011477]
["bitfinex","SOLUSD",1724569353281,1.58317685,157.95,157.88,9.84011477]
["bitfinex","SOLUSD",1724569353870,1.58317685,157.95,157.86,9.84011477]
["bitfinex","SOLUSD",1724569354079,1.58317685,157.95,157.86,16.86111892]
["bitfinex","SOLUSD",1724569354485,1.58317685,157.95,157.86,9.84011477]
["bitfinex","SOLUSD",1724569355459,11.42329162,157.95,157.85,15.7537]
["bitfinex","SOLUSD",1724569355779,11.42329162,157.95,157.85,25.59381477]
["bitfinex","SOLUSD",1724569356356,9.84011477,157.93,157.85,15.7537]
["bitfinex","SOLUSD",1724569356662,1.58361025,157.92,157.85,15.7537]
["bitfinex","SOLUSD",1724569367284,16.17201477,157.93,157.85,15.7537]
["bitfinex","SOLUSD",1724569367469,1.5835871,157.92,157.85,15.7537]
["bitfinex","SOLUSD",1724569369569,15.732,158.07,157.91,9.84011477]
["bitfinex","SOLUSD",1724569369893,9.84011477,158.04,157.93,9.84011477]
["bitfinex","SOLUSD",1724569370095,0.63223183,158.03,157.93,9.84011477]
["bitfinex","SOLUSD",1724569370266,9.84011477,158.02,157.92,45.0]
["bitfinex","SOLUSD",1724569370466,0.63223183,158.01,157.92,45.0]
["bitfinex","SOLUSD",1724569370863,9.84011477,158.0,157.91,9.84011477]
["bitfinex","SOLUSD",1724569371166,9.84011477,158.0,157.9,30.01048058]
["bitfinex","SOLUSD",1724569371167,0.63223183,157.99,157.9,30.01048058]
["bitfinex","SOLUSD",1724569371584,9.84011477,158.0,157.9,30.01048058]
["bitfinex","SOLUSD",1724569371787,9.84011477,158.0,157.91,1.26630751]
["bitfinex","SOLUSD",1724569371990,9.84011477,158.0,157.91,11.10642228]
["bitfinex","SOLUSD",1724569372368,9.84011477,158.0,157.91,9.84011477]
["bitfinex","SOLUSD",1724569373184,6.3287,158.01,157.92,1.26630686]
["bitfinex","SOLUSD",1724569374382,16.17031477,157.98,157.9,22.3786]
["bitfinex","SOLUSD",1724569374584,0.63223183,157.97,157.9,22.3786]
["bitfinex","SOLUSD",1724569374882,0.63223183,157.97,157.9,16.0511]
["bitfinex","SOLUSD",1724569382886,16.17011477,157.98,157.9,16.0511]
["bitfinex","SOLUSD",1724569383075,0.63223183,157.97,157.9,16.0511]
["bitfinex","SOLUSD",1724569383876,16.17011477,157.98,157.9,16.0511]
["bitfinex","SOLUSD",1724569384077,0.63223183,157.97,157.9,16.0511]
["bitfinex","SOLUSD",1724569384602,16.17011477,157.98,157.9,16.0511]
["bitfinex","SOLUSD",1724569385301,0.63223183,157.97,157.9,16.0511]
["bitfinex","SOLUSD",1724569386410,6.96263183,157.97,157.9,16.0511]
["bitfinex","SOLUSD",1724569386604,9.84011477,157.96,157.86,22.1483]
["bitfinex","SOLUSD",1724569386804,0.63223183,157.95,157.86,22.1483]
["bitfinex","SOLUSD",1724569386982,0.63223183,157.95,157.87,2.43642299]
["bitfinex","SOLUSD",1724569388094,6.96353183,157.95,157.87,2.43642299]
["bitfinex","SOLUSD",1724569388295,6.96353183,157.95,157.86,15.8208]
["bitfinex","SOLUSD",1724569388296,16.17161477,157.94,157.86,15.8208]
["bitfinex","SOLUSD",1724569388474,0.63223183,157.93,157.86,15.8208]
["bitfinex","SOLUSD",1724569389601,6.96413183,157.93,157.85,0.6495]
["bitfinex","SOLUSD",1724569389917,9.84011477,157.9,157.85,0.6495]
["bitfinex","SOLUSD",1724569390208,0.63223183,157.89,157.85,0.6495]
["bitfinex","SOLUSD",1724569393322,6.96583183,157.89,157.85,0.6495]
["bitfinex","SOLUSD",1724569399219,22.89403183,157.89,157.85,0.6495]
["bitfinex","SOLUSD",1724569399924,16.17411477,157.88,157.85,0.6495]
["bitfinex","SOLUSD",1724569400115,6.3347,157.86,157.85,0.6495]
["bitfinex","SOLUSD",1724569402301,16.17481477,157.86,157.85,0.6495]
["bitfinex","SOLUSD",1724569402521,36.17481477,157.86,157.85,0.6495]
["bitfinex","SOLUSD",1724569402690,81.17481477,157.86,157.85,0.6495]
["bitfinex","SOLUSD",1724569403021,61.17481477,157.86,157.85,0.6495]
["bitfinex","SOLUSD",1724569403317,87.49311477,157.86,157.85,0.6495]
["bitfinex","SOLUSD",1724569403700,88.1253466,157.86,157.85,0.6495]
["bitfinex","SOLUSD",1724569404111,87.49311477,157.86,157.85,0.6495]
["bitfinex","SOLUSD",1724569404609,78.28523183,157.86,157.85,0.6495]
["bitfinex","SOLUSD",1724569404801,88.1253466,157.86,157.85,0.6495]
["bitfinex","SOLUSD",1724569418737,26.96693183,157.86,157.85,0.6495]
["bitfinex","SOLUSD",1724569420240,71.96693183,157.86,157.85,0.6495]
["bitfinex","SOLUSD",1724569425725,81.17481477,157.86,157.85,0.6495]
["bitfinex","SOLUSD",1724569425921,74.84011477,157.86,157.84,0.8167055]
["bitfinex","SOLUSD",1724569426128,71.96733183,157.85,157.84,0.8167055]
["bitfinex","SOLUSD",1724569427330,6.3368,157.81,157.73,22.6493]
["bitfinex","SOLUSD",1724569427640,0.63223183,157.8,157.73,22.6493]
["bitfinex","SOLUSD",1724569432329,0.63223183,157.8,157.74,1.58663729]
["bitfinex","SOLUSD",1724569435328,0.63223183,157.8,157.73,22.6493]
["bitfinex","SOLUSD",1724569435529,0.63223183,157.8,157.74,1.58664371]
["bitfinex","SOLUSD",1724569435729,0.63223183,157.8,157.75,1.58664371]
["bitfinex","SOLUSD",1724569435930,0.63223183,157.8,157.74,1.58664371]
["bitfinex","SOLUSD",1724569436149,0.63223183,157.8,157.75,1.58664371]
["bitfinex","SOLUSD",1724569436463,0.63223183,157.8,157.74,1.58664371]
["bitfinex","SOLUSD",1724569436645,0.63223183,157.8,157.75,1.58664371]
["bitfinex","SOLUSD",1724569436839,0.63223183,157.8,157.74,1.58664371]
["bitfinex","SOLUSD",1724569437161,0.63223183,157.8,157.75,1.58664371]
["bitfinex","SOLUSD",1724569437357,0.63223183,157.8,157.73,22.6493]
["bitfinex","SOLUSD",1724569437540,0.63223183,157.8,157.74,1.58665559]
["bitfinex","SOLUSD",1724569437728,0.63223183,157.8,157.75,1.58665559]
["bitfinex","SOLUSD",1724569437930,0.63223183,157.8,157.73,22.6493]
["bitfinex","SOLUSD",1724569438139,0.63223183,157.8,157.74,1.58665571]
["bitfinex","SOLUSD",1724569438330,0.63223183,157.8,157.75,1.58665573]
["bitfinex","SOLUSD",1724569438532,0.63223183,157.8,157.76,1.58665558]
["bitfinex","SOLUSD",1724569438746,0.63223183,157.8,157.74,4.2696458]
["bitfinex","SOLUSD",1724569438956,0.63223183,157.8,157.75,1.58665556]
["bitfinex","SOLUSD",1724569439155,0.63223183,157.8,157.74,4.2696458]
["bitfinex","SOLUSD",1724569439156,0.63223183,157.8,157.76,1.58665556]
["bitfinex","SOLUSD",1724569439457,0.63223183,157.8,157.74,4.2696458]
["bitfinex","SOLUSD",1724569439748,0.63223183,157.8,157.75,1.58665547]
["bitfinex","SOLUSD",1724569439957,0.63223183,157.8,157.76,1.58665547]
["bitfinex","SOLUSD",1724569440133,0.63223183,157.8,157.74,4.2696458]
["bitfinex","SOLUSD",1724569440459,0.63223183,157.8,157.75,1.58665547]
["bitfinex","SOLUSD",1724569440657,0.63223183,157.8,157.76,1.58665547]
["bitfinex","SOLUSD",1724569440838,0.63223183,157.8,157.74,4.2696458]
["bitfinex","SOLUSD",1724569441040,6.3359,157.83,157.75,1.26772423]
["bitfinex","SOLUSD",1724569441238,0.63223183,157.82,157.75,1.58664604]
["bitfinex","SOLUSD",1724569441433,0.63223183,157.82,157.75,5.85626576]
["bitfinex","SOLUSD",1724569441639,0.63223183,157.82,157.76,1.58664604]
["bitfinex","SOLUSD",1724569441840,0.63223183,157.82,157.77,1.58664604]
["bitfinex","SOLUSD",1724569442045,6.0254,157.85,157.78,1.58664604]
["bitfinex","SOLUSD",1724569442340,15.1578,157.88,157.75,16.86689781]
["bitfinex","SOLUSD",1724569442341,9.84011477,157.87,157.79,1.58664604]
["bitfinex","SOLUSD",1724569442550,9.84011477,157.87,157.8,1.58664604]
["bitfinex","SOLUSD",1724569442742,0.63223183,157.86,157.78,4.26961972]
["bitfinex","SOLUSD",1724569442945,0.63223183,157.86,157.79,1.58633143]
["bitfinex","SOLUSD",1724569443140,0.63223183,157.86,157.8,1.58633143]
["bitfinex","SOLUSD",1724569443343,0.63223183,157.86,157.78,4.26961972]
["bitfinex","SOLUSD",1724569443660,6.96703183,157.86,157.79,1.58632577]
["bitfinex","SOLUSD",1724569443849,0.63223183,157.85,157.8,1.58632577]
["bitfinex","SOLUSD",1724569444049,0.63223183,157.85,157.81,1.58632577]
["bitfinex","SOLUSD",1724569444354,6.3348,157.86,157.78,1.26741166]
["bitfinex","SOLUSD",1724569444560,6.3348,157.86,157.78,5.53613122]
["bitfinex","SOLUSD",1724569444861,6.3348,157.86,157.79,7.44135451]
["bitfinex","SOLUSD",1724569445039,0.63223183,157.85,157.8,1.58631702]
["bitfinex","SOLUSD",1724569445370,6.3348,157.86,157.81,1.58631702]
["bitfinex","SOLUSD",1724569445540,6.3348,157.86,157.79,12.69384521]
["bitfinex","SOLUSD",1724569445949,6.3343,157.87,157.8,1.58631062]
["bitfinex","SOLUSD",1724569446155,6.3343,157.87,157.81,1.58631062]
["bitfinex","SOLUSD",1724569446364,6.3343,157.87,157.82,1.58630664]
["bitfinex","SOLUSD",1724569446557,6.3343,157.87,157.79,12.69384521]
["bitfinex","SOLUSD",1724569446867,6.3343,157.87,157.8,1.58630649]
["bitfinex","SOLUSD",1724569447164,0.63223183,157.86,157.81,1.58630649]
["bitfinex","SOLUSD",1724569447463,0.63223183,157.86,157.82,1.58630679]
["bitfinex","SOLUSD",1724569447672,0.63223183,157.86,157.79,11.42643188]
["bitfinex","SOLUSD",1724569447847,26.3344,157.87,157.8,1.58629803]
["bitfinex","SOLUSD",1724569448044,26.3344,157.87,157.81,1.58629803]
["bitfinex","SOLUSD",1724569448246,0.63223183,157.86,157.82,1.58629803]
["bitfinex","SOLUSD",1724569448551,0.63223183,157.86,157.79,11.42643188]
["bitfinex","SOLUSD",1724569448745,0.63223183,157.86,157.8,1.58629758]
["bitfinex","SOLUSD",1724569448945,0.63223183,157.86,157.81,1.58629758]
["bitfinex","SOLUSD",1724569449139,0.63223183,157.86,157.79,11.42643188]
["bitfinex","SOLUSD",1724569449345,0.63223183,157.86,157.8,1.58630679]
["bitfinex","SOLUSD",1724569449665,0.63223183,157.86,157.81,1.58630679]
["bitfinex","SOLUSD",1724569449860,0.63223183,157.86,157.79,9.84011477]
["bitfinex","SOLUSD",1724569450047,0.63223183,157.86,157.8,1.58629921]
["bitfinex","SOLUSD",1724569450247,0.63223183,157.86,157.81,1.58629921]
["bitfinex","SOLUSD",1724569450455,0.63223183,157.86,157.79,9.84011477]
["bitfinex","SOLUSD",1724569450764,0.63223183,157.86,157.8,1.58630796]
["bitfinex","SOLUSD",1724569450967,0.63223183,157.86,157.81,1.58630796]
["bitfinex","SOLUSD",1724569451164,0.63223183,157.86,157.79,9.84011477]
["bitfinex","SOLUSD",1724569451666,0.63223183,157.86,157.8,1.58630835]
["bitfinex","SOLUSD",1724569451865,0.63223183,157.86,157.81,1.58630835]
["bitfinex","SOLUSD",1724569452048,0.63223183,157.86,157.79,9.84011477]
["bitfinex","SOLUSD",1724569452247,0.63223183,157.86,157.8,1.58630709]
["bitfinex","SOLUSD",1724569452448,6.96693183,157.86,157.81,1.58630709]
["bitfinex","SOLUSD",1724569452657,0.63223183,157.85,157.79,4.44949081]
["bitfinex","SOLUSD",1724569452855,0.63223183,157.86,157.8,4.02520171]
["bitfinex","SOLUSD",1724569453170,0.63223183,157.87,157.81,4.02516762]
["bitfinex","SOLUSD",1724569453351,0.63223183,157.87,157.82,4.02516762]
["bitfinex","SOLUSD",1724569453550,0.63223183,157.87,157.83,1.58631629]
["bitfinex","SOLUSD",1724569453752,0.63223183,157.87,157.8,8.71704863]
["bitfinex","SOLUSD",1724569454063,0.63223183,157.87,157.81,10.30288791]
["bitfinex","SOLUSD",1724569454283,0.63223183,157.87,157.82,1.58613429]
["bitfinex","SOLUSD",1724569454474,0.63223183,157.87,157.79,9.84011477]
["bitfinex","SOLUSD",1724569454646,0.63223183,157.87,157.83,1.58608918]
["bitfinex","SOLUSD",1724569454851,6.96663183,157.87,157.8,4.26809762]
["bitfinex","SOLUSD",1724569455053,6.96663183,157.87,157.81,5.85418792]
["bitfinex","SOLUSD",1724569455358,6.96663183,157.87,157.82,1.58608948]
["bitfinex","SOLUSD",1724569455547,6.96663183,157.87,157.83,1.58608948]
["bitfinex","SOLUSD",1724569455747,6.96663183,157.87,157.81,4.26809844]
["bitfinex","SOLUSD",1724569455965,6.96663183,157.87,157.82,1.58608903]
["bitfinex","SOLUSD",1724569456155,0.63223183,157.87,157.83,1.58608903]
["bitfinex","SOLUSD",1724569456483,0.63223183,157.87,157.8,4.44865576]
["bitfinex","SOLUSD",1724569456647,0.63223183,157.87,157.81,1.58607997]
["bitfinex","SOLUSD",1724569456850,0.63223183,157.87,157.82,1.58607997]
["bitfinex","SOLUSD",1724569457047,0.63223183,157.87,157.8,4.44865576]
["bitfinex","SOLUSD",1724569457249,0.63223183,157.87,157.81,1.58618877]
["bitfinex","SOLUSD",1724569457479,0.63223183,157.87,157.8,4.44865576]
["bitfinex","SOLUSD",1724569457666,0.63223183,157.87,157.81,1.58620706]
["bitfinex","SOLUSD",1724569457867,0.63223183,157.87,157.8,4.44865576]
["bitfinex","SOLUSD",1724569458175,0.63223183,157.87,157.81,1.58622529]
["bitfinex","SOLUSD",1724569458377,6.335,157.86,157.8,4.44865576]
["bitfinex","SOLUSD",1724569458545,0.63223183,157.85,157.81,1.58623648]
["bitfinex","SOLUSD",1724569458849,0.63223183,157.85,157.8,4.44865576]
["bitfinex","SOLUSD",1724569459050,0.63223183,157.85,157.81,1.58623678]
["bitfinex","SOLUSD",1724569459345,0.63223183,157.85,157.8,4.44865576]
["bitfinex","SOLUSD",1724569459549,0.63223183,157.85,157.81,1.58623449]
["bitfinex","SOLUSD",1724569459752,0.63223183,157.85,157.79,4.26849441]
["bitfinex","SOLUSD",1724569459961,0.63223183,157.85,157.8,1.58623449]
["bitfinex","SOLUSD",1724569460161,0.63223183,157.85,157.81,1.58623449]
["bitfinex","SOLUSD",1724569460361,0.63223183,157.85,157.79,4.26849441]
["bitfinex","SOLUSD",1724569460564,0.63223183,157.85,157.8,1.5862325]
["bitfinex","SOLUSD",1724569460759,6.335,157.86,157.81,1.5862325]
["bitfinex","SOLUSD",1724569460957,6.335,157.86,157.79,9.84011477]
["bitfinex","SOLUSD",1724569461170,6.335,157.86,157.79,14.10860918]
["bitfinex","SOLUSD",1724569461358,0.63223183,157.85,157.8,1.58623464]
["bitfinex","SOLUSD",1724569461677,6.335,157.86,157.81,1.58623464]
["bitfinex","SOLUSD",1724569461976,0.63223183,157.85,157.79,14.10860918]
["bitfinex","SOLUSD",1724569462273,0.63223183,157.85,157.8,1.58623479]
["bitfinex","SOLUSD",1724569462475,0.63223183,157.85,157.81,1.58623479]
["bitfinex","SOLUSD",1724569462652,0.63223183,157.85,157.79,14.10860918]
["bitfinex","SOLUSD",1724569462854,0.63223183,157.85,157.8,1.58623479]
["bitfinex","SOLUSD",1724569463081,6.96733183,157.85,157.81,1.58623479]
["bitfinex","SOLUSD",1724569463280,6.3351,157.85,157.78,4.26869283]
["bitfinex","SOLUSD",1724569463455,6.3351,157.85,157.79,1.58630694]
["bitfinex","SOLUSD",1724569463650,0.63223183,157.84,157.8,1.58630694]
["bitfinex","SOLUSD",1724569463868,0.63223183,157.84,157.78,4.26869283]
["bitfinex","SOLUSD",1724569464066,6.3347,157.86,157.79,1.58630724]
["bitfinex","SOLUSD",1724569464269,6.3347,157.86,157.8,1.58630724]
["bitfinex","SOLUSD",1724569464572,6.3347,157.86,157.74,60.024]
["bitfinex","SOLUSD",1724569464573,6.3347,157.86,157.81,1.58622544]
["bitfinex","SOLUSD",1724569464776,6.3347,157.86,157.78,4.26849971]
["bitfinex","SOLUSD",1724569464978,6.3347,157.86,157.79,5.85473576]
["bitfinex","SOLUSD",1724569465154,6.3347,157.86,157.77,9.84011477]
["bitfinex","SOLUSD",1724569465155,6.3347,157.86,157.8,1.58623605]
["bitfinex","SOLUSD",1724569465357,6.3347,157.86,157.81,1.58623605]
["bitfinex","SOLUSD",1724569465662,6.3347,157.86,157.78,4.26849971]
["bitfinex","SOLUSD",1724569465961,6.3347,157.86,157.77,16.86579798]
["bitfinex","SOLUSD",1724569465962,6.3347,157.86,157.79,7.12209981]
["bitfinex","SOLUSD",1724569466161,6.3347,157.86,157.8,2.85351141]
["bitfinex","SOLUSD",1724569466366,6.3347,157.86,157.81,1.58623479]
["bitfinex","SOLUSD",1724569466687,6.3347,157.86,157.8,1.2672775]
["bitfinex","SOLUSD",1724569466862,6.3347,157.86,157.81,1.58623332]
["bitfinex","SOLUSD",1724569467178,6.3347,157.86,157.78,5.53578529]
["bitfinex","SOLUSD",1724569467374,6.3347,157.86,157.79,5.85473405]
["bitfinex","SOLUSD",1724569467578,6.3347,157.86,157.8,2.85352387]
["bitfinex","SOLUSD",1724569467753,6.3347,157.86,157.81,1.58623606]
["bitfinex","SOLUSD",1724569467953,6.3347,157.86,157.79,5.53579009]
["bitfinex","SOLUSD",1724569468179,6.3347,157.86,157.8,1.58623561]
["bitfinex","SOLUSD",1724569468479,6.96663183,157.87,157.81,1.58623561]
["bitfinex","SOLUSD",1724569468678,6.96663183,157.87,157.78,4.26849971]
["bitfinex","SOLUSD",1724569468880,6.96663183,157.87,157.79,4.26849971]
["bitfinex","SOLUSD",1724569469057,6.96663183,157.87,157.78,4.26849971]
["bitfinex","SOLUSD",1724569469258,6.96663183,157.87,157.79,4.26849971]
["bitfinex","SOLUSD",1724569469459,6.96663183,157.87,157.78,4.26849971]
["bitfinex","SOLUSD",1724569469664,6.96663183,157.87,157.77,9.84011477]
["bitfinex","SOLUSD",1724569469665,6.96663183,157.87,157.79,4.26849971]
["bitfinex","SOLUSD",1724569469861,6.96663183,157.87,157.78,4.26849971]
["bitfinex","SOLUSD",1724569470065,6.96663183,157.87,157.79,4.26849971]
["bitfinex","SOLUSD",1724569470264,6.3347,157.86,157.78,4.26849971]
["bitfinex","SOLUSD",1724569470581,0.63223183,157.85,157.78,4.26849971]
["bitfinex","SOLUSD",1724569471180,6.96733183,157.85,157.78,4.26849971]
["bitfinex","SOLUSD",1724569471562,6.96733183,157.85,157.76,4.26849971]
["bitfinex","SOLUSD",1724569471763,6.96733183,157.85,157.77,4.26849971]
["bitfinex","SOLUSD",1724569471962,6.96733183,157.85,157.78,4.26849971]
["bitfinex","SOLUSD",1724569472184,6.96733183,157.85,157.76,4.26849971]
["bitfinex","SOLUSD",1724569472367,6.96733183,157.85,157.77,4.26849971]
["bitfinex","SOLUSD",1724569472566,6.96733183,157.85,157.78,4.26849971]
["bitfinex","SOLUSD",1724569472769,6.96733183,157.85,157.76,4.26849971]
["bitfinex","SOLUSD",1724569472970,6.96733183,157.85,157.77,4.26849971]
["bitfinex","SOLUSD",1724569473170,6.96733183,157.85,157.75,16.86579565]
["bitfinex","SOLUSD",1724569473171,6.96733183,157.85,157.78,4.26849971]
["bitfinex","SOLUSD",1724569473485,6.96733183,157.85,157.76,4.26849971]
["bitfinex","SOLUSD",1724569473676,6.96733183,157.85,157.77,4.26849971]
["bitfinex","SOLUSD",1724569473881,6.96733183,157.85,157.78,4.26849971]
["bitfinex","SOLUSD",1724569474076,6.96733183,157.85,157.77,4.26849971]
["bitfinex","SOLUSD",1724569474275,6.96733183,157.85,157.78,4.26869473]
["bitfinex","SOLUSD",1724569474683,6.96733183,157.85,157.76,9.84011477]
["bitfinex","SOLUSD",1724569476101,0.63223183,157.85,157.71,6.13431447]
["bitfinex","SOLUSD",1724569476269,15.0953,157.83,157.74,69.86411477]
["bitfinex","SOLUSD",1724569476469,0.63223183,157.82,157.74,69.86411477]
["bitfinex","SOLUSD",1724569479887,0.63223183,157.82,157.74,45.0]
["bitfinex","SOLUSD",1724569480278,21.4312,157.83,157.74,45.0]
["bitfinex","SOLUSD",1724569480981,21.4312,157.83,157.75,9.84011477]
["bitfinex","SOLUSD",1724569481380,0.63223183,157.82,157.75,9.84011477]
["bitfinex","SOLUSD",1724569483272,21.4312,157.83,157.75,9.84011477]
["bitfinex","SOLUSD",1724569483590,21.4312,157.83,157.76,1.26750863]
["bitfinex","SOLUSD",1724569484568,21.4312,157.83,157.75,9.84011477]
["bitfinex","SOLUSD",1724569484997,21.4312,157.83,157.76,1.26750933]
["bitfinex","SOLUSD",1724569486589,22.06343183,157.83,157.75,9.84011477]
["bitfinex","SOLUSD",1724569487889,0.63223183,157.82,157.75,9.84011477]
["bitfinex","SOLUSD",1724569488791,0.63223183,157.82,157.74,45.0]
["bitfinex","SOLUSD",1724569489274,0.63223183,157.82,157.73,9.84011477]
["bitfinex","SOLUSD",1724569489476,21.4312,157.83,157.73,9.84011477]
["bitfinex","SOLUSD",1724569489671,21.4312,157.83,157.74,1.26763802]
["bitfinex","SOLUSD",1724569490085,6.96853183,157.82,157.71,12.71530091]
["bitfinex","SOLUSD",1724569490290,6.3367,157.81,157.72,54.84011477]
["bitfinex","SOLUSD",1724569493973,0.63223183,157.8,157.72,54.84011477]
["bitfinex","SOLUSD",1724569494179,6.96933183,157.8,157.72,54.84011477]
["bitfinex","SOLUSD",1724569494390,0.63223183,157.79,157.72,54.84011477]
["bitfinex","SOLUSD",1724569495187,6.84193183,157.79,157.72,54.84011477]
["bitfinex","SOLUSD",1724569495391,16.6622,157.78,157.72,54.84011477]
["bitfinex","SOLUSD",1724569495593,0.63223183,157.77,157.71,6.58098644]
["bitfinex","SOLUSD",1724569496902,16.6622,157.78,157.72,11.10789386]
["bitfinex","SOLUSD",1724569497103,16.6622,157.78,157.73,45.0]
["bitfinex","SOLUSD",1724569498799,0.63223183,157.77,157.71,6.58098644]
["bitfinex","SOLUSD",1724569499002,0.63223183,157.77,157.71,16.42110121]
["bitfinex","SOLUSD",1724569499188,17.29443183,157.78,157.71,16.42110121]
["bitfinex","SOLUSD",1724569500809,16.6622,157.78,157.71,16.42110121]
["bitfinex","SOLUSD",1724569503512,0.63223183,157.77,157.71,16.42110121]
["bitfinex","SOLUSD",1724569503886,16.6622,157.78,157.71,16.42110121]
["bitfinex","SOLUSD",1724569505116,16.6622,157.78,157.72,45.0]
["bitfinex","SOLUSD",1724569506498,16.6622,157.78,157.73,1.26769186]
["bitfinex","SOLUSD",1724569506918,15.0756,157.82,157.75,9.84011477]
["bitfinex","SOLUSD",1724569507122,15.0756,157.82,157.76,45.0]
["bitfinex","SOLUSD",1724569507298,15.70783183,157.82,157.75,9.84011477]
["bitfinex","SOLUSD",1724569507484,15.70783183,157.82,157.73,9.84011477]
["bitfinex","SOLUSD",1724569507685,15.70783183,157.82,157.74,45.0]
["bitfinex","SOLUSD",1724569508095,9.84011477,157.81,157.71,6.589058]
["bitfinex","SOLUSD",1724569508400,0.63223183,157.8,157.72,45.0]
["bitfinex","SOLUSD",1724569512028,16.17681477,157.81,157.73,1.26769836]
["bitfinex","SOLUSD",1724569512327,6.3367,157.81,157.72,45.0]
["bitfinex","SOLUSD",1724569512928,0.63223183,157.8,157.72,45.0]
["bitfinex","SOLUSD",1724569513295,6.3367,157.81,157.72,45.0]
["bitfinex","SOLUSD",1724569514005,6.3367,157.81,157.73,2.43969873]
["bitfinex","SOLUSD",1724569514214,6.3367,157.81,157.74,3.70738982]
["bitfinex","SOLUSD",1724569514504,6.3367,157.81,157.75,2.43969873]
["bitfinex","SOLUSD",1724569514728,0.63223183,157.8,157.76,2.43969873]
["bitfinex","SOLUSD",1724569515030,0.63223183,157.8,157.72,45.0]
["bitfinex","SOLUSD",1724569515201,0.63223183,157.8,157.73,2.43967938]
["bitfinex","SOLUSD",1724569515413,6.3367,157.81,157.74,6.89047307]
["bitfinex","SOLUSD",1724569515613,6.3367,157.81,157.72,45.0]
["bitfinex","SOLUSD",1724569516023,6.3367,157.81,157.73,1.26769006]
["bitfinex","SOLUSD",1724569516234,0.63223183,157.8,157.72,45.0]
["bitfinex","SOLUSD",1724569516444,6.0359,157.79,157.72,45.0]
["bitfinex","SOLUSD",1724569520935,15.0756,157.78,157.72,45.0]
["bitfinex","SOLUSD",1724569521236,15.0756,157.78,157.71,6.589058]
["bitfinex","SOLUSD",1724569525625,15.0756,157.78,157.72,45.0]
["bitfinex","SOLUSD",1724569526834,0.63223183,157.77,157.72,45.0]
["bitfinex","SOLUSD",1724569527137,0.63223183,157.77,157.71,6.589058]
["bitfinex","SOLUSD",1724569528121,15.0756,157.78,157.71,6.589058]
["bitfinex","SOLUSD",1724569528829,15.0756,157.78,157.72,1.5867294]
["bitfinex","SOLUSD",1724569529040,15.0756,157.78,157.73,1.5867294]
["bitfinex","SOLUSD",1724569529338,15.0756,157.78,157.74,1.5867294]
["bitfinex","SOLUSD",1724569529526,15.0756,157.78,157.75,1.5867294]
["bitfinex","SOLUSD",1724569529840,15.0756,157.78,157.76,1.5867294]
["bitfinex","SOLUSD",1724569530148,15.0756,157.78,157.77,1.5867294]
["bitfinex","SOLUSD",1724569530520,15.0756,157.78,157.71,6.589058]
["bitfinex","SOLUSD",1724569530721,22.7023,157.83,157.72,11.42685233]
["bitfinex","SOLUSD",1724569530930,22.7023,157.83,157.76,9.84011477]
["bitfinex","SOLUSD",1724569531136,22.7023,157.83,157.77,45.0]
["bitfinex","SOLUSD",1724569531332,22.7023,157.83,157.78,1.26729977]
["bitfinex","SOLUSD",1724569531540,22.7023,157.83,157.79,1.58673756]
["bitfinex","SOLUSD",1724569531841,22.7023,157.83,157.78,1.26729977]
["bitfinex","SOLUSD",1724569531842,22.7023,157.83,157.8,1.58673756]
["bitfinex","SOLUSD",1724569532022,22.7023,157.83,157.81,1.58673756]
["bitfinex","SOLUSD",1724569532226,22.7023,157.83,157.82,1.58673756]
["bitfinex","SOLUSD",1724569532835,22.7023,157.83,157.77,45.0]
["bitfinex","SOLUSD",1724569533140,22.7023,157.83,157.78,12.69382354]
["bitfinex","SOLUSD",1724569533436,22.7023,157.83,157.77,45.0]
["bitfinex","SOLUSD",1724569533437,16.4002,157.83,157.8,9.84011477]
["bitfinex","SOLUSD",1724569533620,22.7023,157.87,157.82,9.84011477]
["bitfinex","SOLUSD",1724569533829,22.7023,157.87,157.83,2.85292995]
["bitfinex","SOLUSD",1724569534324,16.4002,157.91,157.84,9.84011477]
["bitfinex","SOLUSD",1724569534533,16.4002,157.91,157.78,6.13431447]
["bitfinex","SOLUSD",1724569534534,16.4002,157.91,157.86,9.84011477]
["bitfinex","SOLUSD",1724569534860,16.4002,157.91,157.87,2.85255261]
["bitfinex","SOLUSD",1724569535039,16.4002,157.91,157.86,9.84011477]
["bitfinex","SOLUSD",1724569535525,16.4002,157.91,157.87,1.26659837]
["bitfinex","SOLUSD",1724569535848,16.4002,157.91,157.86,9.84011477]
["bitfinex","SOLUSD",1724569537120,16.4002,157.91,157.81,7.02234482]
["bitfinex","SOLUSD",1724569537324,17.03243183,157.91,157.82,54.84011477]
["bitfinex","SOLUSD",1724569537525,16.4002,157.91,157.82,54.84011477]
["bitfinex","SOLUSD",1724569540167,16.4002,157.91,157.84,9.84011477]
["bitfinex","SOLUSD",1724569540457,16.4002,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724569542038,16.4002,157.91,157.86,9.84011477]
["bitfinex","SOLUSD",1724569543541,16.4002,157.91,157.87,1.26657165]
["bitfinex","SOLUSD",1724569544828,16.4002,157.91,157.88,9.84011477]
["bitfinex","SOLUSD",1724569548764,16.4002,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724569548765,32.34831477,157.95,157.86,9.84011477]
["bitfinex","SOLUSD",1724569549124,32.9805466,157.95,157.86,9.84011477]
["bitfinex","SOLUSD",1724569549549,32.34831477,157.95,157.87,46.26655826]
["bitfinex","SOLUSD",1724569550148,32.9805466,157.95,157.87,45.0]
["bitfinex","SOLUSD",1724569551058,23.14043183,157.95,157.87,45.0]
["bitfinex","SOLUSD",1724569552947,23.14043183,157.95,157.86,9.84011477]
["bitfinex","SOLUSD",1724569553347,26.6494466,157.95,157.79,15.7405]
["bitfinex","SOLUSD",1724569553540,26.6494466,157.95,157.84,9.84011477]
["bitfinex","SOLUSD",1724569553738,26.6494466,157.95,157.85,45.0]
["bitfinex","SOLUSD",1724569554549,6.332,157.93,157.85,45.0]
["bitfinex","SOLUSD",1724569554733,6.3324,157.92,157.85,45.0]
["bitfinex","SOLUSD",1724569554934,6.3327,157.91,157.79,15.7405]
["bitfinex","SOLUSD",1724569555156,22.5519,157.9,157.82,9.84011477]
["bitfinex","SOLUSD",1724569555355,23.18413183,157.9,157.82,9.84011477]
["bitfinex","SOLUSD",1724569556131,0.63223183,157.89,157.82,9.84011477]
["bitfinex","SOLUSD",1724569556538,0.63223183,157.89,157.83,45.0]
["bitfinex","SOLUSD",1724569563977,0.63223183,157.89,157.79,15.7405]
["bitfinex","SOLUSD",1724569564136,10.4723466,157.89,157.78,6.13431447]
["bitfinex","SOLUSD",1724569564341,10.4723466,157.89,157.78,9.84011477]
["bitfinex","SOLUSD",1724569565442,6.3344,157.87,157.78,9.84011477]
["bitfinex","SOLUSD",1724569565638,6.96663183,157.87,157.78,9.84011477]
["bitfinex","SOLUSD",1724569565855,28.3146,157.85,157.77,6.594264]
["bitfinex","SOLUSD",1724569566056,28.3146,157.85,157.77,9.84011477]
["bitfinex","SOLUSD",1724569566057,28.94683183,157.85,157.77,9.84011477]
["bitfinex","SOLUSD",1724569566254,28.3146,157.85,157.77,9.84011477]
["bitfinex","SOLUSD",1724569566460,21.9794,157.85,157.77,9.84011477]
["bitfinex","SOLUSD",1724569566758,21.9794,157.85,157.78,1.26729871]
["bitfinex","SOLUSD",1724569567758,21.9794,157.85,157.78,46.26729871]
["bitfinex","SOLUSD",1724569569461,21.9794,157.85,157.78,45.0]
["bitfinex","SOLUSD",1724569570164,22.61163183,157.85,157.78,45.0]
["bitfinex","SOLUSD",1724569570364,28.3146,157.85,157.78,45.0]
["bitfinex","SOLUSD",1724569575268,6.337,157.81,157.68,15.9369055]
["bitfinex","SOLUSD",1724569575468,6.337,157.81,157.72,9.84011477]
["bitfinex","SOLUSD",1724569575648,6.3363,157.82,157.73,2.43931481]
["bitfinex","SOLUSD",1724569576152,6.3363,157.82,157.73,9.84011477]
["bitfinex","SOLUSD",1724569576360,22.1905,157.8,157.71,2.43931481]
["bitfinex","SOLUSD",1724569576568,22.82273183,157.8,157.71,9.84011477]
["bitfinex","SOLUSD",1724569576985,29.16013183,157.8,157.71,9.84011477]
["bitfinex","SOLUSD",1724569577447,22.1905,157.8,157.71,9.84011477]
["bitfinex","SOLUSD",1724569577875,22.1905,157.8,157.72,45.0]
["bitfinex","SOLUSD",1724569578076,22.82273183,157.8,157.72,45.0]
["bitfinex","SOLUSD",1724569578256,22.1905,157.8,157.72,45.0]
["bitfinex","SOLUSD",1724569578771,22.82273183,157.8,157.72,45.0]
["bitfinex","SOLUSD",1724569579283,29.15993183,157.8,157.72,45.0]
["bitfinex","SOLUSD",1724569581253,0.63223183,157.79,157.72,45.0]
["bitfinex","SOLUSD",1724569581974,29.16013183,157.8,157.71,45.0]
["bitfinex","SOLUSD",1724569582381,0.63223183,157.79,157.71,45.0]
["bitfinex","SOLUSD",1724569582559,6.96983183,157.79,157.7,45.0]
["bitfinex","SOLUSD",1724569582765,16.8099466,157.79,157.7,45.0]
["bitfinex","SOLUSD",1724569583350,16.8099466,157.79,157.7,54.84011477]
["bitfinex","SOLUSD",1724569585354,10.4723466,157.79,157.7,45.0]
["bitfinex","SOLUSD",1724569585787,10.4723466,157.79,157.7,54.84011477]
["bitfinex","SOLUSD",1724569586274,16.8100466,157.79,157.7,45.0]
["bitfinex","SOLUSD",1724569586467,16.8099466,157.79,157.7,45.0]
["bitfinex","SOLUSD",1724569587373,15.3719,157.75,157.69,6.59611998]
["bitfinex","SOLUSD",1724569587571,15.3719,157.75,157.68,0.8167055]
["bitfinex","SOLUSD",1724569587880,15.3719,157.75,157.68,10.65682027]
["bitfinex","SOLUSD",1724569588690,15.3719,157.75,157.68,0.8167055]
["bitfinex","SOLUSD",1724569588886,15.3719,157.75,157.68,10.65682027]
["bitfinex","SOLUSD",1724569589051,15.3719,157.75,157.69,45.0]
["bitfinex","SOLUSD",1724569590163,15.3719,157.75,157.7,11.10799132]
["bitfinex","SOLUSD",1724569590352,15.3719,157.75,157.71,46.26782489]
["bitfinex","SOLUSD",1724569591365,15.3719,157.79,157.72,11.10791386]
["bitfinex","SOLUSD",1724569591559,6.3656,157.8,157.76,9.84011477]
["bitfinex","SOLUSD",1724569591875,15.3719,157.83,157.77,46.26738092]
["bitfinex","SOLUSD",1724569592076,15.3719,157.83,157.78,11.10738659]
["bitfinex","SOLUSD",1724569592261,15.3719,157.83,157.79,45.0]
["bitfinex","SOLUSD",1724569592573,6.3656,157.84,157.79,45.0]
["bitfinex","SOLUSD",1724569594154,6.3656,157.84,157.78,9.84011477]
["bitfinex","SOLUSD",1724569594358,6.3656,157.84,157.76,9.84011477]
["bitfinex","SOLUSD",1724569594570,6.3656,157.84,157.77,45.0]
["bitfinex","SOLUSD",1724569595783,6.3656,157.84,157.74,9.84011477]
["bitfinex","SOLUSD",1724569596080,6.3656,157.84,157.75,46.26745623]
["bitfinex","SOLUSD",1724569596471,6.3656,157.84,157.76,9.84011477]
["bitfinex","SOLUSD",1724569596694,6.3656,157.84,157.77,46.26739955]
["bitfinex","SOLUSD",1724569596975,6.3656,157.84,157.78,9.84011477]
["bitfinex","SOLUSD",1724569597179,6.3656,157.84,157.79,1.26729476]
["bitfinex","SOLUSD",1724569601397,6.3656,157.84,157.8,9.84011477]
["bitfinex","SOLUSD",1724569601592,6.3656,157.84,157.81,46.26706992]
["bitfinex","SOLUSD",1724569602596,6.3656,157.84,157.81,45.0]
["bitfinex","SOLUSD",1724569602766,15.3719,157.87,157.81,45.0]
["bitfinex","SOLUSD",1724569604367,16.00413183,157.87,157.81,45.0]
["bitfinex","SOLUSD",1724569604884,22.33843183,157.87,157.81,45.0]
["bitfinex","SOLUSD",1724569605192,22.33843183,157.87,157.72,15.2275]
["bitfinex","SOLUSD",1724569605376,6.3347,157.86,157.78,9.84011477]
["bitfinex","SOLUSD",1724569606294,0.63223183,157.85,157.73,7.02526643]
["bitfinex","SOLUSD",1724569606472,0.63223183,157.85,157.76,9.84011477]
["bitfinex","SOLUSD",1724569606804,9.84011477,157.86,157.77,45.0]
["bitfinex","SOLUSD",1724569606805,16.17481477,157.86,157.77,45.0]
["bitfinex","SOLUSD",1724569607006,16.8070466,157.86,157.77,45.0]
["bitfinex","SOLUSD",1724569607302,16.8070466,157.86,157.78,1.26721045]
["bitfinex","SOLUSD",1724569607303,16.17481477,157.86,157.78,1.26721045]
["bitfinex","SOLUSD",1724569607495,6.3347,157.86,157.78,11.10732522]
["bitfinex","SOLUSD",1724569607801,6.3347,157.86,157.79,45.0]
["bitfinex","SOLUSD",1724569607972,6.3347,157.86,157.8,1.26721546]
["bitfinex","SOLUSD",1724569609579,15.3719,157.87,157.8,1.26721546]
["bitfinex","SOLUSD",1724569609814,21.7062,157.87,157.79,45.0]
["bitfinex","SOLUSD",1724569610801,6.3348,157.86,157.79,54.84011477]
["bitfinex","SOLUSD",1724569612197,6.96703183,157.86,157.79,54.84011477]
["bitfinex","SOLUSD",1724569613498,0.63223183,157.85,157.79,54.84011477]
["bitfinex","SOLUSD",1724569614804,6.3359,157.83,157.79,45.0]
["bitfinex","SOLUSD",1724569614976,0.63223183,157.85,157.79,45.0]
["bitfinex","SOLUSD",1724569615299,6.96733183,157.86,157.78,45.0]
["bitfinex","SOLUSD",1724569615497,0.63223183,157.85,157.78,45.0]
["bitfinex","SOLUSD",1724569618576,6.3351,157.86,157.78,45.0]
["bitfinex","SOLUSD",1724569619204,0.63223183,157.85,157.78,45.0]
["bitfinex","SOLUSD",1724569620229,15.3719,157.87,157.79,11.10730932]
["bitfinex","SOLUSD",1724569620375,21.7062,157.87,157.8,45.0]
["bitfinex","SOLUSD",1724569621170,15.3719,157.87,157.81,1.26708998]
["bitfinex","SOLUSD",1724569621373,15.3719,157.87,157.81,11.10720475]
["bitfinex","SOLUSD",1724569621605,15.3719,157.87,157.82,45.0]
["bitfinex","SOLUSD",1724569621797,15.3719,157.87,157.83,1.26689694]
["bitfinex","SOLUSD",1724569622008,6.6423,157.88,157.83,11.10701171]
["bitfinex","SOLUSD",1724569622181,22.1731,157.91,157.84,45.0]
["bitfinex","SOLUSD",1724569622395,22.1731,157.91,157.85,1.26676337]
["bitfinex","SOLUSD",1724569623225,6.0927,157.92,157.87,9.84011477]
["bitfinex","SOLUSD",1724569623381,22.1713,157.95,157.88,46.26644773]
["bitfinex","SOLUSD",1724569623576,15.8402,157.95,157.88,46.26644773]
["bitfinex","SOLUSD",1724569623991,16.47243183,157.95,157.88,45.0]
["bitfinex","SOLUSD",1724569624193,22.80363183,157.95,157.88,45.0]
["bitfinex","SOLUSD",1724569626282,22.1714,157.95,157.88,45.0]
["bitfinex","SOLUSD",1724569626903,22.80363183,157.95,157.88,45.0]
["bitfinex","SOLUSD",1724569627106,6.3316,157.94,157.88,45.0]
["bitfinex","SOLUSD",1724569627492,6.3321,157.93,157.85,9.84011477]
["bitfinex","SOLUSD",1724569627682,6.3321,157.93,157.86,1.26666366]
["bitfinex","SOLUSD",1724569627989,6.3315,157.94,157.86,1.26666366]
["bitfinex","SOLUSD",1724569628180,6.3315,157.94,157.87,9.84011477]
["bitfinex","SOLUSD",1724569628804,6.3315,157.94,157.88,45.0]
["bitfinex","SOLUSD",1724569630489,6.3315,157.94,157.89,1.26647152]
["bitfinex","SOLUSD",1724569630908,6.3315,157.94,157.88,45.0]
["bitfinex","SOLUSD",1724569632096,6.3315,157.94,157.87,45.0]
["bitfinex","SOLUSD",1724569632491,22.1713,157.95,157.87,45.0]
["bitfinex","SOLUSD",1724569632684,22.1713,157.95,157.88,1.26645955]
["bitfinex","SOLUSD",1724569633309,22.80353183,157.95,157.87,45.0]
["bitfinex","SOLUSD",1724569637826,22.80353183,157.95,157.88,1.26643297]
["bitfinex","SOLUSD",1724569637827,22.1716,157.95,157.88,1.26643297]
["bitfinex","SOLUSD",1724569638125,6.3316,157.94,157.88,1.26643297]
["bitfinex","SOLUSD",1724569638424,6.3316,157.94,157.86,9.84011477]
["bitfinex","SOLUSD",1724569639011,6.3316,157.94,157.87,45.0]
["bitfinex","SOLUSD",1724569639631,22.1713,157.95,157.88,11.10656461]
["bitfinex","SOLUSD",1724569639928,15.8402,157.95,157.89,45.0]
["bitfinex","SOLUSD",1724569640094,15.8402,157.95,157.9,1.26634479]
["bitfinex","SOLUSD",1724569640296,22.1714,157.95,157.89,45.0]
["bitfinex","SOLUSD",1724569640495,22.80363183,157.95,157.89,45.0]
["bitfinex","SOLUSD",1724569640712,22.1714,157.95,157.89,45.0]
["bitfinex","SOLUSD",1724569643107,22.80363183,157.95,157.89,45.0]
["bitfinex","SOLUSD",1724569644040,22.1714,157.95,157.89,45.0]
["bitfinex","SOLUSD",1724569644324,6.96383183,157.94,157.88,9.84011477]
["bitfinex","SOLUSD",1724569644531,6.3316,157.94,157.86,9.84011477]
["bitfinex","SOLUSD",1724569644748,6.3316,157.94,157.87,45.0]
["bitfinex","SOLUSD",1724569645324,6.3316,157.94,157.88,1.26649994]
["bitfinex","SOLUSD",1724569645828,6.3316,157.94,157.88,11.10661471]
["bitfinex","SOLUSD",1724569646121,6.3316,157.94,157.88,1.26649994]
["bitfinex","SOLUSD",1724569646324,6.3316,157.94,157.87,45.0]
["bitfinex","SOLUSD",1724569646521,6.3316,157.94,157.88,1.26650754]
["bitfinex","SOLUSD",1724569647428,6.3324,157.92,157.81,16.5149]
["bitfinex","SOLUSD",1724569647632,6.3324,157.92,157.84,9.84011477]
["bitfinex","SOLUSD",1724569647829,6.3324,157.92,157.85,45.0]
["bitfinex","SOLUSD",1724569648436,6.96493183,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724569649728,6.96493183,157.91,157.84,45.0]
["bitfinex","SOLUSD",1724569650404,6.4564,157.9,157.84,45.0]
["bitfinex","SOLUSD",1724569651026,6.3339,157.88,157.8,9.84011477]
["bitfinex","SOLUSD",1724569651234,6.3339,157.88,157.81,1.26702765]
["bitfinex","SOLUSD",1724569651720,6.3344,157.87,157.78,6.56820223]
["bitfinex","SOLUSD",1724569651920,6.3344,157.87,157.78,16.408317]
["bitfinex","SOLUSD",1724569652437,6.3347,157.86,157.78,16.408317]
["bitfinex","SOLUSD",1724569652608,6.3347,157.86,157.78,9.84011477]
["bitfinex","SOLUSD",1724569653122,6.3347,157.86,157.79,45.0]
["bitfinex","SOLUSD",1724569653427,6.3347,157.86,157.78,9.84011477]
["bitfinex","SOLUSD",1724569654004,6.3347,157.86,157.78,12.27854153]
["bitfinex","SOLUSD",1724569654314,6.3347,157.86,157.75,6.56602331]
["bitfinex","SOLUSD",1724569654622,23.00803183,157.85,157.76,2.43844781]
["bitfinex","SOLUSD",1724569654830,6.3359,157.83,157.75,6.56602331]
["bitfinex","SOLUSD",1724569655120,0.63223183,157.82,157.75,13.27421313]
["bitfinex","SOLUSD",1724569655722,6.96813183,157.83,157.75,6.56602331]
["bitfinex","SOLUSD",1724569655930,6.96813183,157.83,157.75,9.00500105]
["bitfinex","SOLUSD",1724569656142,6.96813183,157.83,157.76,45.0]
["bitfinex","SOLUSD",1724569656308,6.96813183,157.83,157.75,6.56602331]
["bitfinex","SOLUSD",1724569656819,6.3359,157.83,157.75,9.00508803]
["bitfinex","SOLUSD",1724569657829,0.63223183,157.82,157.76,45.0]
["bitfinex","SOLUSD",1724569658624,6.3359,157.83,157.76,45.0]
["bitfinex","SOLUSD",1724569658821,0.63223183,157.84,157.76,45.0]
["bitfinex","SOLUSD",1724569659135,6.96773183,157.84,157.76,45.0]
["bitfinex","SOLUSD",1724569661114,6.96773183,157.84,157.76,45.0]
["bitfinex","SOLUSD",1724569661613,6.336,157.83,157.76,45.0]
["bitfinex","SOLUSD",1724569661812,0.63223183,157.82,157.76,45.0]
["bitfinex","SOLUSD",1724569666620,0.63223183,157.82,157.73,9.84011477]
["bitfinex","SOLUSD",1724569666827,6.3371,157.8,157.74,45.0]
["bitfinex","SOLUSD",1724569667133,0.63223183,157.79,157.74,45.0]
["bitfinex","SOLUSD",1724569667315,0.63223183,157.79,157.73,9.84011477]
["bitfinex","SOLUSD",1724569667516,22.81723183,157.79,157.73,1.58657327]
["bitfinex","SOLUSD",1724569667728,22.81723183,157.79,157.71,13.86630172]
["bitfinex","SOLUSD",1724569667912,22.81723183,157.79,157.72,1.58657327]
["bitfinex","SOLUSD",1724569668246,0.63223183,157.78,157.72,9.84011477]
["bitfinex","SOLUSD",1724569668408,0.63223183,157.78,157.72,11.42668804]
["bitfinex","SOLUSD",1724569668818,0.63223183,157.78,157.73,45.0]
["bitfinex","SOLUSD",1724569669439,22.185,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724569672622,22.185,157.79,157.73,54.84011477]
["bitfinex","SOLUSD",1724569674148,22.185,157.79,157.71,9.84011477]
["bitfinex","SOLUSD",1724569674149,22.81723183,157.79,157.71,9.84011477]
["bitfinex","SOLUSD",1724569674350,22.185,157.79,157.71,9.84011477]
["bitfinex","SOLUSD",1724569675035,22.185,157.79,157.69,1.58679773]
["bitfinex","SOLUSD",1724569675357,22.185,157.79,157.72,9.84011477]
["bitfinex","SOLUSD",1724569675565,22.185,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724569677350,22.81723183,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724569677725,29.15483183,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724569678041,22.81723183,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724569678240,0.63223183,157.78,157.73,45.0]
["bitfinex","SOLUSD",1724569679058,22.185,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724569679643,22.81723183,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724569681445,29.15473183,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724569682143,29.15473183,157.79,157.72,45.0]
["bitfinex","SOLUSD",1724569683875,6.338,157.78,157.71,9.84011477]
["bitfinex","SOLUSD",1724569684199,0.63223183,157.77,157.71,9.84011477]
["bitfinex","SOLUSD",1724569684944,0.63223183,157.77,157.7,1.58679225]
["bitfinex","SOLUSD",1724569685147,6.97063183,157.77,157.7,54.84011477]
["bitfinex","SOLUSD",1724569685563,15.47722,157.76,157.68,0.8167055]
["bitfinex","SOLUSD",1724569685761,0.63223183,157.75,157.68,0.8167055]
["bitfinex","SOLUSD",1724569686070,0.63223183,157.75,157.68,2.40366643]
["bitfinex","SOLUSD",1724569686362,0.63223183,157.75,157.68,0.8167055]
["bitfinex","SOLUSD",1724569686569,6.97133183,157.75,157.68,0.8167055]
["bitfinex","SOLUSD",1724569687756,6.97133183,157.75,157.68,45.8167055]
["bitfinex","SOLUSD",1724569691278,6.97133183,157.75,157.69,1.58703889]
["bitfinex","SOLUSD",1724569691483,6.34,157.73,157.68,4.84436368]
["bitfinex","SOLUSD",1724569691658,21.59282,157.76,157.68,0.8167055]
["bitfinex","SOLUSD",1724569691974,0.63223183,157.75,157.68,0.8167055]
["bitfinex","SOLUSD",1724569692555,6.3396,157.74,157.68,0.8167055]
["bitfinex","SOLUSD",1724569692751,0.63223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569692961,6.97183183,157.74,157.68,0.8167055]
["bitfinex","SOLUSD",1724569693590,6.97183183,157.74,157.68,2.40391021]
["bitfinex","SOLUSD",1724569693898,0.63223183,157.73,157.68,3.99111474]
["bitfinex","SOLUSD",1724569694191,6.3404,157.72,157.68,2.40391003]
["bitfinex","SOLUSD",1724569694358,6.97223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569695280,6.97223183,157.73,157.68,2.40391003]
["bitfinex","SOLUSD",1724569695461,6.97223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569695662,6.97223183,157.73,157.68,2.40391003]
["bitfinex","SOLUSD",1724569695961,6.3403,157.72,157.68,0.8167055]
["bitfinex","SOLUSD",1724569696164,0.63223183,157.71,157.68,2.40391003]
["bitfinex","SOLUSD",1724569696378,0.63223183,157.71,157.68,0.8167055]
["bitfinex","SOLUSD",1724569696987,6.97253183,157.72,157.68,0.8167055]
["bitfinex","SOLUSD",1724569697158,6.3403,157.72,157.68,0.8167055]
["bitfinex","SOLUSD",1724569697564,6.97223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569697863,6.34,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569698782,6.97223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569699479,0.63223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569699779,6.3404,157.72,157.68,0.8167055]
["bitfinex","SOLUSD",1724569699969,0.63223183,157.71,157.68,0.8167055]
["bitfinex","SOLUSD",1724569700979,6.97263183,157.72,157.68,0.8167055]
["bitfinex","SOLUSD",1724569701767,0.63223183,157.74,157.68,10.65682027]
["bitfinex","SOLUSD",1724569702388,0.63223183,157.74,157.69,45.0]
["bitfinex","SOLUSD",1724569703263,0.63223183,157.74,157.68,10.65682027]
["bitfinex","SOLUSD",1724569703863,6.97173183,157.74,157.68,10.65682027]
["bitfinex","SOLUSD",1724569704368,6.97173183,157.74,157.68,12.24404329]
["bitfinex","SOLUSD",1724569704684,6.97173183,157.74,157.68,10.65682027]
["bitfinex","SOLUSD",1724569705464,6.97173183,157.74,157.68,0.8167055]
["bitfinex","SOLUSD",1724569705770,6.97173183,157.74,157.68,2.40392843]
["bitfinex","SOLUSD",1724569705969,6.97173183,157.74,157.68,2.40392825]
["bitfinex","SOLUSD",1724569706180,6.3395,157.74,157.68,2.40392825]
["bitfinex","SOLUSD",1724569706380,21.59282,157.76,157.68,2.40392825]
["bitfinex","SOLUSD",1724569706381,21.59282,157.76,157.69,12.69558013]
["bitfinex","SOLUSD",1724569706564,0.63223183,157.75,157.69,11.42733752]
["bitfinex","SOLUSD",1724569707287,0.63223183,157.75,157.69,1.58722275]
["bitfinex","SOLUSD",1724569707786,6.97163183,157.75,157.68,2.40392825]
["bitfinex","SOLUSD",1724569708369,6.3399,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569708568,0.63223183,157.72,157.68,0.8167055]
["bitfinex","SOLUSD",1724569709182,0.63223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569709564,0.63223183,157.73,157.68,2.40409281]
["bitfinex","SOLUSD",1724569710194,0.63223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569711200,6.3411,157.7,157.68,0.8167055]
["bitfinex","SOLUSD",1724569711377,0.63223183,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569712577,6.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569714673,6.97343183,157.7,157.68,0.8167055]
["bitfinex","SOLUSD",1724569714975,15.47722,157.76,157.68,10.65682027]
["bitfinex","SOLUSD",1724569715191,0.63223183,157.75,157.69,45.0]
["bitfinex","SOLUSD",1724569715393,21.81602,157.76,157.69,45.0]
["bitfinex","SOLUSD",1724569716086,0.63223183,157.75,157.69,45.0]
["bitfinex","SOLUSD",1724569716295,0.63223183,157.75,157.7,1.58722348]
["bitfinex","SOLUSD",1724569716600,0.63223183,157.75,157.69,45.0]
["bitfinex","SOLUSD",1724569716780,0.63223183,157.75,157.7,1.58721436]
["bitfinex","SOLUSD",1724569716980,0.63223183,157.75,157.69,45.0]
["bitfinex","SOLUSD",1724569717189,0.63223183,157.75,157.68,0.8167055]
["bitfinex","SOLUSD",1724569717508,0.63223183,157.75,157.69,1.58723075]
["bitfinex","SOLUSD",1724569717674,0.63223183,157.75,157.7,1.58723075]
["bitfinex","SOLUSD",1724569717997,0.63223183,157.75,157.68,0.8167055]
["bitfinex","SOLUSD",1724569718197,0.63223183,157.75,157.69,1.58722902]
["bitfinex","SOLUSD",1724569718502,6.3397,157.74,157.7,1.58722902]
["bitfinex","SOLUSD",1724569718701,6.3397,157.74,157.68,5.08794987]
["bitfinex","SOLUSD",1724569718702,0.63223183,157.73,157.68,5.08794987]
["bitfinex","SOLUSD",1724569719003,0.63223183,157.73,157.69,1.58721469]
["bitfinex","SOLUSD",1724569719191,0.63223183,157.73,157.7,1.58721469]
["bitfinex","SOLUSD",1724569719394,0.63223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569719697,0.63223183,157.73,157.69,1.58738627]
["bitfinex","SOLUSD",1724569719905,0.63223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569720084,0.63223183,157.73,157.69,1.5872774]
["bitfinex","SOLUSD",1724569720279,0.63223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569720486,6.97193183,157.74,157.69,1.58728614]
["bitfinex","SOLUSD",1724569720685,6.97193183,157.74,157.68,0.8167055]
["bitfinex","SOLUSD",1724569720900,6.97193183,157.74,157.69,1.58728605]
["bitfinex","SOLUSD",1724569721194,6.97193183,157.74,157.68,0.8167055]
["bitfinex","SOLUSD",1724569721390,0.63223183,157.73,157.69,1.58728623]
["bitfinex","SOLUSD",1724569721592,0.63223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569721791,0.63223183,157.73,157.69,1.58728629]
["bitfinex","SOLUSD",1724569721993,0.63223183,157.73,157.7,1.58728629]
["bitfinex","SOLUSD",1724569722205,0.63223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569722401,0.63223183,157.73,157.69,1.5872872]
["bitfinex","SOLUSD",1724569722613,0.63223183,157.73,157.7,1.58728705]
["bitfinex","SOLUSD",1724569722901,0.63223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569723106,0.63223183,157.73,157.69,1.58728638]
["bitfinex","SOLUSD",1724569723289,0.63223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569723486,0.63223183,157.73,157.69,1.58730375]
["bitfinex","SOLUSD",1724569723686,0.63223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569724402,6.97193183,157.74,157.68,5.08810103]
["bitfinex","SOLUSD",1724569725601,6.3397,157.74,157.68,5.08810103]
["bitfinex","SOLUSD",1724569726403,0.63223183,157.73,157.68,5.08810103]
["bitfinex","SOLUSD",1724569728406,0.63223183,157.73,157.68,5.0881261]
["bitfinex","SOLUSD",1724569729189,6.97223183,157.73,157.68,5.0881261]
["bitfinex","SOLUSD",1724569729394,0.63223183,157.72,157.68,5.0881261]
["bitfinex","SOLUSD",1724569729798,0.63223183,157.72,157.68,0.8167055]
["bitfinex","SOLUSD",1724569730087,0.63223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569730289,6.97223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569731207,0.63223183,157.72,157.68,0.8167055]
["bitfinex","SOLUSD",1724569731387,6.97253183,157.72,157.68,0.8167055]
["bitfinex","SOLUSD",1724569731717,0.63223183,157.71,157.68,0.8167055]
["bitfinex","SOLUSD",1724569732222,6.3399,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569732389,0.63223183,157.72,157.68,0.8167055]
["bitfinex","SOLUSD",1724569732785,6.97253183,157.72,157.68,0.8167055]
["bitfinex","SOLUSD",1724569733407,0.63223183,157.71,157.68,0.8167055]
["bitfinex","SOLUSD",1724569733592,6.97293183,157.71,157.68,0.8167055]
["bitfinex","SOLUSD",1724569733796,0.63223183,157.7,157.68,0.8167055]
["bitfinex","SOLUSD",1724569735813,6.97353183,157.7,157.68,0.8167055]
["bitfinex","SOLUSD",1724569736019,6.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569736221,26.97373183,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569740320,6.97373183,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569740723,26.97373183,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569745027,0.63223183,157.7,157.68,0.8167055]
["bitfinex","SOLUSD",1724569745927,6.97353183,157.7,157.68,0.8167055]
["bitfinex","SOLUSD",1724569746426,0.63223183,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569746995,6.97373183,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569747628,26.97373183,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569750441,26.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569751856,71.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569752751,26.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569754323,71.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569754532,71.97373183,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569755036,71.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569761928,26.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569763321,36.8138466,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569765657,22.0227,157.75,157.68,0.8167055]
["bitfinex","SOLUSD",1724569765846,6.3401,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569766357,6.3396,157.74,157.68,0.8167055]
["bitfinex","SOLUSD",1724569766564,0.63223183,157.73,157.68,17.0961055]
["bitfinex","SOLUSD",1724569766857,6.97223183,157.73,157.68,17.0961055]
["bitfinex","SOLUSD",1724569767654,0.63223183,157.72,157.68,17.0961055]
["bitfinex","SOLUSD",1724569767861,22.40055289,157.79,157.69,6.4307]
["bitfinex","SOLUSD",1724569768160,9.84011477,157.77,157.69,6.4307]
["bitfinex","SOLUSD",1724569768371,9.84011477,157.75,157.69,6.4307]
["bitfinex","SOLUSD",1724569768528,6.3395,157.74,157.69,6.4307]
["bitfinex","SOLUSD",1724569768728,6.97173183,157.74,157.69,6.4307]
["bitfinex","SOLUSD",1724569769040,0.63223183,157.73,157.69,6.4307]
["bitfinex","SOLUSD",1724569770626,6.97213183,157.73,157.68,17.0961055]
["bitfinex","SOLUSD",1724569770833,16.8122466,157.73,157.68,17.0961055]
["bitfinex","SOLUSD",1724569771041,0.63223183,157.72,157.68,17.0961055]
["bitfinex","SOLUSD",1724569771564,6.97253183,157.72,157.68,17.0961055]
["bitfinex","SOLUSD",1724569772052,6.3411,157.71,157.68,0.8167055]
["bitfinex","SOLUSD",1724569772256,0.63223183,157.7,157.68,0.8167055]
["bitfinex","SOLUSD",1724569772638,6.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569776228,26.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569777833,20.0,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569778063,26.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569779348,36.18161477,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569780757,26.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569781146,6.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569781572,26.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569794678,15.8471,157.76,157.68,0.8167055]
["bitfinex","SOLUSD",1724569794897,9.84011477,157.74,157.68,0.8167055]
["bitfinex","SOLUSD",1724569795106,0.63223183,157.73,157.68,0.8167055]
["bitfinex","SOLUSD",1724569795581,6.3411,157.7,157.68,0.8167055]
["bitfinex","SOLUSD",1724569796609,0.63223183,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569797778,0.63223183,157.7,157.68,0.8167055]
["bitfinex","SOLUSD",1724569797978,6.97333183,157.7,157.68,0.8167055]
["bitfinex","SOLUSD",1724569798699,0.63223183,157.7,157.68,0.8167055]
["bitfinex","SOLUSD",1724569800304,6.97333183,157.7,157.68,0.8167055]
["bitfinex","SOLUSD",1724569800504,0.63223183,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569800714,6.97373183,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569800902,6.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569801606,6.3411,157.7,157.68,0.8167055]
["bitfinex","SOLUSD",1724569802193,0.63223183,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569804586,6.97373183,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569804786,6.3415,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569805089,6.97373183,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569808303,16.8138466,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569808514,36.8138466,157.69,157.68,0.8167055]
["bitfinex","SOLUSD",1724569812103,36.8138466,157.69,157.6,0.1]
["bitfinex","SOLUSD",1724569812104,6.3438,157.64,157.6,0.1]
["bitfinex","SOLUSD",1724569812309,0.63223183,157.63,157.6,0.1]
["bitfinex","SOLUSD",1724569812525,6.3431,157.66,157.6,0.1]
["bitfinex","SOLUSD",1724569813204,9.84011477,157.63,157.6,0.1]
["bitfinex","SOLUSD",1724569813504,60.80045908,157.68,157.6,0.1]
["bitfinex","SOLUSD",1724569813505,31.20551477,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724569813707,51.20551477,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724569814610,6.3479,157.53,157.52,5.5e-06]
["bitfinex","SOLUSD",1724569814814,26.98013183,157.53,157.52,5.5e-06]
["bitfinex","SOLUSD",1724569815115,36.8202466,157.53,157.52,5.5e-06]
["bitfinex","SOLUSD",1724569815313,36.8202466,157.53,157.42,4.27740012]
["bitfinex","SOLUSD",1724569815314,75.4723466,157.53,157.39,6.4167]
["bitfinex","SOLUSD",1724569815616,9.84011477,157.48,157.39,6.4167]
["bitfinex","SOLUSD",1724569815927,6.3495,157.5,157.39,6.4167]
["bitfinex","SOLUSD",1724569816127,20.0,157.49,157.39,6.4167]
["bitfinex","SOLUSD",1724569816340,6.3514,157.45,157.39,6.4167]
["bitfinex","SOLUSD",1724569816513,0.63223183,157.44,157.39,6.4167]
["bitfinex","SOLUSD",1724569816706,0.63223183,157.44,157.33,16.551]
["bitfinex","SOLUSD",1724569816707,0.63223183,157.44,157.37,10.65682027]
["bitfinex","SOLUSD",1724569817305,0.63223183,157.47,157.39,9.84011477]
["bitfinex","SOLUSD",1724569818313,0.63223183,157.47,157.41,9.84011477]
["bitfinex","SOLUSD",1724569818640,0.63223183,157.48,157.41,9.84011477]
["bitfinex","SOLUSD",1724569818821,0.63223183,157.48,157.42,45.0]
["bitfinex","SOLUSD",1724569819222,0.63223183,157.5,157.42,45.0]
["bitfinex","SOLUSD",1724569819544,10.4723466,157.53,157.44,6.4544]
["bitfinex","SOLUSD",1724569820513,15.0207,157.56,157.44,6.4544]
["bitfinex","SOLUSD",1724569820514,9.84011477,157.51,157.44,6.4544]
["bitfinex","SOLUSD",1724569820845,0.63223183,157.5,157.44,6.4544]
["bitfinex","SOLUSD",1724569821406,6.98143183,157.5,157.44,6.4544]
["bitfinex","SOLUSD",1724569821633,6.98143183,157.5,157.42,9.84011477]
["bitfinex","SOLUSD",1724569823512,6.3496,157.49,157.42,9.84011477]
["bitfinex","SOLUSD",1724569823717,0.63223183,157.48,157.42,9.84011477]
["bitfinex","SOLUSD",1724569823928,6.98243183,157.48,157.4,6.4544]
["bitfinex","SOLUSD",1724569824218,6.3504,157.47,157.4,6.4544]
["bitfinex","SOLUSD",1724569824536,0.63223183,157.46,157.41,9.84011477]
["bitfinex","SOLUSD",1724569824735,0.63223183,157.48,157.41,9.84011477]
["bitfinex","SOLUSD",1724569824943,0.63223183,157.48,157.43,9.84011477]
["bitfinex","SOLUSD",1724569825248,0.63223183,157.48,157.4,6.4544]
["bitfinex","SOLUSD",1724569825414,0.63223183,157.48,157.43,9.84011477]
["bitfinex","SOLUSD",1724569825615,0.63223183,157.48,157.42,9.84011477]
["bitfinex","SOLUSD",1724569826022,6.98223183,157.48,157.4,6.4544]
["bitfinex","SOLUSD",1724569826215,6.3504,157.47,157.4,16.29451477]
["bitfinex","SOLUSD",1724569826418,0.63223183,157.46,157.4,6.4544]
["bitfinex","SOLUSD",1724569826622,0.63223183,157.46,157.4,16.29451477]
["bitfinex","SOLUSD",1724569827017,0.63223183,157.46,157.4,6.4544]
["bitfinex","SOLUSD",1724569827216,6.98333183,157.46,157.4,16.29451477]
["bitfinex","SOLUSD",1724569827449,0.63223183,157.45,157.4,16.29451477]
["bitfinex","SOLUSD",1724569827824,0.63223183,157.45,157.39,9.84011477]
["bitfinex","SOLUSD",1724569828228,51.98343183,157.45,157.37,0.8167055]
["bitfinex","SOLUSD",1724569828440,0.63223183,157.44,157.37,10.65682027]
["bitfinex","SOLUSD",1724569828642,20.0,157.47,157.39,9.84011477]
["bitfinex","SOLUSD",1724569828938,0.63223183,157.46,157.39,9.84011477]
["bitfinex","SOLUSD",1724569829129,0.63223183,157.45,157.39,9.84011477]
["bitfinex","SOLUSD",1724569829535,0.63223183,157.45,157.37,0.8167055]
["bitfinex","SOLUSD",1724569829757,6.352,157.43,157.37,10.65682027]
["bitfinex","SOLUSD",1724569829920,0.63223183,157.42,157.37,10.65682027]
["bitfinex","SOLUSD",1724569830457,0.63223183,157.42,157.37,0.8167055]
["bitfinex","SOLUSD",1724569830623,6.98463183,157.42,157.37,0.8167055]
["bitfinex","SOLUSD",1724569831147,0.63223183,157.42,157.37,0.8167055]
["bitfinex","SOLUSD",1724569831321,6.98493183,157.42,157.37,0.8167055]
["bitfinex","SOLUSD",1724569831517,0.63223183,157.41,157.37,0.8167055]
["bitfinex","SOLUSD",1724569833441,9.84011477,157.44,157.37,0.8167055]
["bitfinex","SOLUSD",1724569833442,0.63223183,157.4,157.37,0.8167055]
["bitfinex","SOLUSD",1724569834232,0.63223183,157.39,157.37,0.8167055]
["bitfinex","SOLUSD",1724569834635,0.63223183,157.42,157.37,0.8167055]
["bitfinex","SOLUSD",1724569834947,6.98473183,157.42,157.37,0.8167055]
["bitfinex","SOLUSD",1724569835133,20.0,157.41,157.37,0.8167055]
["bitfinex","SOLUSD",1724569835324,0.63223183,157.4,157.37,0.8167055]
["bitfinex","SOLUSD",1724569835951,0.63223183,157.39,157.37,0.8167055]
["bitfinex","SOLUSD",1724569837247,6.354,157.38,157.37,0.8167055]
["bitfinex","SOLUSD",1724569837751,15.7286,157.37,157.25,6.61791666]
["bitfinex","SOLUSD",1724569837952,15.7286,157.37,157.28,9.84011477]
["bitfinex","SOLUSD",1724569837953,20.0,157.36,157.28,9.84011477]
["bitfinex","SOLUSD",1724569838160,0.63223183,157.35,157.3,9.84011477]
["bitfinex","SOLUSD",1724569838367,6.98753183,157.35,157.29,9.84011477]
["bitfinex","SOLUSD",1724569838931,0.63223183,157.35,157.29,9.84011477]
["bitfinex","SOLUSD",1724569839137,0.63223183,157.35,157.22,6.61711993]
["bitfinex","SOLUSD",1724569839438,0.63223183,157.35,156.94,3.31939556]
["bitfinex","SOLUSD",1724569839439,3.9225,157.25,157.1,9.84011477]
["bitfinex","SOLUSD",1724569839756,30.5027439,157.34,157.05,0.8167055]
["bitfinex","SOLUSD",1724569839757,7.21415974,157.32,157.12,6.2662]
["bitfinex","SOLUSD",1724569839942,0.63223183,157.31,157.14,20.0]
["bitfinex","SOLUSD",1724569840145,0.63223183,157.31,157.12,6.2662]
["bitfinex","SOLUSD",1724569840343,20.0,157.32,157.18,9.84011477]
["bitfinex","SOLUSD",1724569840561,0.63223183,157.31,157.21,9.84011477]
["bitfinex","SOLUSD",1724569840865,0.63223183,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1724569841040,0.63223183,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724569841240,0.63223183,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1724569841455,0.63223183,157.34,157.27,9.84011477]
["bitfinex","SOLUSD",1724569841842,0.63223183,157.34,157.25,6.2662]
["bitfinex","SOLUSD",1724569842051,0.63223183,157.34,157.26,54.84011477]
["bitfinex","SOLUSD",1724569842442,0.63223183,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1724569842650,0.63223183,157.37,157.26,45.0]
["bitfinex","SOLUSD",1724569842855,0.63223183,157.37,157.25,6.2662]
["bitfinex","SOLUSD",1724569843140,6.3549,157.36,157.25,6.2662]
["bitfinex","SOLUSD",1724569843455,0.63223183,157.35,157.25,6.2662]
["bitfinex","SOLUSD",1724569843639,25.48640715,157.35,157.2,6.2662]
["bitfinex","SOLUSD",1724569843844,6.3568,157.32,157.2,31.12037532]
["bitfinex","SOLUSD",1724569844146,45.63223183,157.31,157.2,31.12037532]
["bitfinex","SOLUSD",1724569844473,71.98913183,157.31,157.2,31.12037532]
["bitfinex","SOLUSD",1724569844639,0.63223183,157.31,157.23,24.85417532]
["bitfinex","SOLUSD",1724569844848,20.63223183,157.37,157.23,24.85417532]
["bitfinex","SOLUSD",1724569845175,6.3557,157.34,157.27,6.3582]
["bitfinex","SOLUSD",1724569845344,0.63223183,157.33,157.25,6.3591]
["bitfinex","SOLUSD",1724569845543,15.8026,157.39,157.2,31.12037532]
["bitfinex","SOLUSD",1724569845544,0.63223183,157.35,157.27,24.85417532]
["bitfinex","SOLUSD",1724569847541,0.63223183,157.38,157.27,24.85417532]
["bitfinex","SOLUSD",1724569848062,20.63223183,157.38,157.27,24.85417532]
["bitfinex","SOLUSD",1724569848677,51.3545,157.37,157.27,24.85417532]
["bitfinex","SOLUSD",1724569848979,0.63223183,157.36,157.29,24.85417532]
["bitfinex","SOLUSD",1724569849271,0.63223183,157.35,157.29,24.85417532]
["bitfinex","SOLUSD",1724569850142,0.63223183,157.37,157.29,24.85417532]
["bitfinex","SOLUSD",1724569852780,6.98673183,157.37,157.2,6.2662]
["bitfinex","SOLUSD",1724569852955,45.0,157.36,157.26,24.85417532]
["bitfinex","SOLUSD",1724569853156,0.63223183,157.35,157.26,24.85417532]
["bitfinex","SOLUSD",1724569853482,6.98743183,157.35,157.26,24.85417532]
["bitfinex","SOLUSD",1724569853664,6.3557,157.34,157.24,24.85417532]
["bitfinex","SOLUSD",1724569853861,0.63223183,157.33,157.24,24.85417532]
["bitfinex","SOLUSD",1724569854057,0.63223183,157.32,157.24,24.85417532]
["bitfinex","SOLUSD",1724569854690,0.63223183,157.32,157.3,24.85417532]
["bitfinex","SOLUSD",1724569854878,0.63223183,157.36,157.3,24.85417532]
["bitfinex","SOLUSD",1724569855075,0.63223183,157.35,157.32,24.85417532]
["bitfinex","SOLUSD",1724569855269,0.63223183,157.38,157.32,24.85417532]
["bitfinex","SOLUSD",1724569855470,0.63223183,157.37,157.32,24.85417532]
["bitfinex","SOLUSD",1724569855867,0.63223183,157.37,157.3,24.85417532]
["bitfinex","SOLUSD",1724569857275,0.63223183,157.37,157.28,24.85417532]
["bitfinex","SOLUSD",1724569858684,6.98673183,157.37,157.28,24.85417532]
["bitfinex","SOLUSD",1724569859700,20.0,157.36,157.24,24.85417532]
["bitfinex","SOLUSD",1724569859862,6.3553,157.35,157.25,1.27161909]
["bitfinex","SOLUSD",1724569860387,6.3548,157.37,157.25,1.27161909]
["bitfinex","SOLUSD",1724569860595,6.3557,157.34,157.23,24.85417532]
["bitfinex","SOLUSD",1724569860802,0.63223183,157.33,157.23,24.85417532]
["bitfinex","SOLUSD",1724569861107,0.63223183,157.32,157.23,24.85417532]
["bitfinex","SOLUSD",1724569861611,0.63223183,157.32,157.2,6.2662]
["bitfinex","SOLUSD",1724569861782,25.48640715,157.32,157.2,6.2662]
["bitfinex","SOLUSD",1724569861983,6.3573,157.3,157.2,6.2662]
["bitfinex","SOLUSD",1724569862306,0.63223183,157.29,157.2,6.2662]
["bitfinex","SOLUSD",1724569862687,0.63223183,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724569863282,0.63223183,157.3,157.21,24.85417532]
["bitfinex","SOLUSD",1724569863488,0.63223183,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1724569863694,0.63223183,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724569864009,0.63223183,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724569864382,0.63223183,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1724569865610,0.63223183,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1724569865820,0.63223183,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724569866318,0.63223183,157.29,157.26,0.354609]
["bitfinex","SOLUSD",1724569866610,26.0651,157.32,157.26,0.354609]
["bitfinex","SOLUSD",1724569866812,0.63223183,157.31,157.26,6.713309]
["bitfinex","SOLUSD",1724569867019,0.63223183,157.3,157.28,6.358]
["bitfinex","SOLUSD",1724569867193,6.0651,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1724569867588,0.63223183,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1724569867786,0.63223183,157.38,157.31,24.85417532]
["bitfinex","SOLUSD",1724569868092,6.0651,157.43,157.26,0.354609]
["bitfinex","SOLUSD",1724569868093,0.63223183,157.42,157.33,24.85417532]
["bitfinex","SOLUSD",1724569868920,0.63223183,157.42,157.35,24.85417532]
["bitfinex","SOLUSD",1724569869088,0.63223183,157.44,157.37,24.85417532]
["bitfinex","SOLUSD",1724569869590,0.63223183,157.47,157.37,24.85417532]
["bitfinex","SOLUSD",1724569870292,6.98283183,157.47,157.37,24.85417532]
["bitfinex","SOLUSD",1724569870492,0.63223183,157.47,157.37,24.85417532]
["bitfinex","SOLUSD",1724569870695,0.63223183,157.47,157.39,24.85417532]
["bitfinex","SOLUSD",1724569871016,0.63223183,157.47,157.32,45.0]
["bitfinex","SOLUSD",1724569871017,6.98263183,157.47,157.36,24.85417532]
["bitfinex","SOLUSD",1724569871216,0.63223183,157.47,157.36,24.85417532]
["bitfinex","SOLUSD",1724569871387,25.48640715,157.47,157.34,24.85417532]
["bitfinex","SOLUSD",1724569871594,6.3525,157.42,157.34,24.85417532]
["bitfinex","SOLUSD",1724569871795,0.63223183,157.41,157.32,69.85417532]
["bitfinex","SOLUSD",1724569872124,0.63223183,157.41,157.32,24.85417532]
["bitfinex","SOLUSD",1724569872293,6.98503183,157.41,157.32,24.85417532]
["bitfinex","SOLUSD",1724569872812,0.63223183,157.4,157.3,6.488]
["bitfinex","SOLUSD",1724569873111,24.85417532,157.43,157.31,1.27105375]
["bitfinex","SOLUSD",1724569873314,24.85417532,157.45,157.32,24.85417532]
["bitfinex","SOLUSD",1724569873620,6.353,157.41,157.32,24.85417532]
["bitfinex","SOLUSD",1724569873911,6.353,157.41,157.3,6.488]
["bitfinex","SOLUSD",1724569873912,0.63223183,157.4,157.3,31.34217532]
["bitfinex","SOLUSD",1724569874117,0.63223183,157.39,157.3,24.85417532]
["bitfinex","SOLUSD",1724569874423,6.98593183,157.39,157.3,24.85417532]
["bitfinex","SOLUSD",1724569875117,6.3547,157.37,157.26,25.20878432]
["bitfinex","SOLUSD",1724569875320,15.2226,157.38,157.3,24.85417532]
["bitfinex","SOLUSD",1724569875496,0.63223183,157.39,157.3,24.85417532]
["bitfinex","SOLUSD",1724569877818,6.98583183,157.39,157.3,24.85417532]
["bitfinex","SOLUSD",1724569877997,0.63223183,157.38,157.3,24.85417532]
["bitfinex","SOLUSD",1724569878202,0.63223183,157.38,157.28,24.85417532]
["bitfinex","SOLUSD",1724569878409,15.2226,157.43,157.36,24.85417532]
["bitfinex","SOLUSD",1724569878607,15.2226,157.48,157.38,24.85417532]
["bitfinex","SOLUSD",1724569878909,6.98263183,157.47,157.38,24.85417532]
["bitfinex","SOLUSD",1724569879632,0.63223183,157.47,157.38,24.85417532]
["bitfinex","SOLUSD",1724569880616,6.98263183,157.47,157.38,24.85417532]
["bitfinex","SOLUSD",1724569880814,6.98263183,157.47,157.35,6.3666]
["bitfinex","SOLUSD",1724569880815,0.63223183,157.47,157.36,24.85417532]
["bitfinex","SOLUSD",1724569881419,20.63223183,157.47,157.36,24.85417532]
["bitfinex","SOLUSD",1724569881601,6.3512,157.45,157.36,24.85417532]
["bitfinex","SOLUSD",1724569881801,0.63223183,157.44,157.36,24.85417532]
["bitfinex","SOLUSD",1724569882017,0.63223183,157.44,157.38,24.85417532]
["bitfinex","SOLUSD",1724569883618,0.63223183,157.44,157.36,24.85417532]
["bitfinex","SOLUSD",1724569884100,0.63223183,157.44,157.32,24.85417532]
["bitfinex","SOLUSD",1724569884301,6.3532,157.4,157.31,24.85417532]
["bitfinex","SOLUSD",1724569884498,0.63223183,157.39,157.31,24.85417532]
["bitfinex","SOLUSD",1724569886511,0.63223183,157.39,157.3,6.3666]
["bitfinex","SOLUSD",1724569887233,0.63223183,157.39,157.32,31.05596438]
["bitfinex","SOLUSD",1724569887439,0.63223183,157.41,157.32,31.05596438]
["bitfinex","SOLUSD",1724569888116,6.98503183,157.41,157.32,31.05596438]
["bitfinex","SOLUSD",1724569888314,0.63223183,157.4,157.32,31.05596438]
["bitfinex","SOLUSD",1724569891110,35.8781,157.45,157.32,31.05596438]
["bitfinex","SOLUSD",1724569891419,45.63223183,157.44,157.32,31.05596438]
["bitfinex","SOLUSD",1724569891621,20.0,157.43,157.3,6.3666]
["bitfinex","SOLUSD",1724569891825,0.63223183,157.42,157.3,6.3666]
["bitfinex","SOLUSD",1724569892750,6.3541,157.38,157.3,6.3666]
["bitfinex","SOLUSD",1724569893029,6.98683183,157.37,157.26,31.41057338]
["bitfinex","SOLUSD",1724569894207,6.3553,157.35,157.26,31.41057338]
["bitfinex","SOLUSD",1724569894412,0.63223183,157.34,157.26,31.41057338]
["bitfinex","SOLUSD",1724569895124,6.98783183,157.34,157.26,0.354609]
["bitfinex","SOLUSD",1724569895330,0.63223183,157.33,157.26,0.354609]
["bitfinex","SOLUSD",1724569895507,0.63223183,157.32,157.26,0.354609]
["bitfinex","SOLUSD",1724569896212,6.357,157.31,157.26,0.354609]
["bitfinex","SOLUSD",1724569896425,0.63223183,157.3,157.26,0.354609]
["bitfinex","SOLUSD",1724569896620,0.63223183,157.29,157.26,0.354609]
["bitfinex","SOLUSD",1724569897227,0.63223183,157.29,157.26,6.713409]
["bitfinex","SOLUSD",1724569898956,26.3565,157.32,157.26,6.713409]
["bitfinex","SOLUSD",1724569899241,0.63223183,157.31,157.26,6.713409]
["bitfinex","SOLUSD",1724569899445,0.63223183,157.31,157.26,0.354609]
["bitfinex","SOLUSD",1724569899753,15.83433183,157.31,157.26,0.354609]
["bitfinex","SOLUSD",1724569899949,15.83433183,157.31,157.26,6.713409]
["bitfinex","SOLUSD",1724569900827,15.83433183,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724569901040,0.63223183,157.3,157.26,0.354609]
["bitfinex","SOLUSD",1724569901240,0.63223183,157.29,157.26,0.354609]
["bitfinex","SOLUSD",1724569901442,0.63223183,157.29,157.26,6.713209]
["bitfinex","SOLUSD",1724569901625,21.5591,157.31,157.26,6.713209]
["bitfinex","SOLUSD",1724569903232,26.98963183,157.3,157.26,0.354609]
["bitfinex","SOLUSD",1724569903429,0.63223183,157.29,157.26,0.354609]
["bitfinex","SOLUSD",1724569903628,6.99003183,157.29,157.26,0.354609]
["bitfinex","SOLUSD",1724569907147,6.3582,157.28,157.26,0.354609]
["bitfinex","SOLUSD",1724569907352,0.63223183,157.27,157.26,0.354609]
["bitfinex","SOLUSD",1724569908938,0.63223183,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1724569909145,0.63223183,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1724569911472,0.63223183,157.29,157.26,0.354609]
["bitfinex","SOLUSD",1724569912130,6.99003183,157.29,157.26,0.354609]
["bitfinex","SOLUSD",1724569912349,0.63223183,157.28,157.26,0.354609]
["bitfinex","SOLUSD",1724569913741,0.63223183,157.28,157.26,6.713409]
["bitfinex","SOLUSD",1724569914073,0.63223183,157.3,157.26,0.354609]
["bitfinex","SOLUSD",1724569914238,0.63223183,157.29,157.26,0.354609]
["bitfinex","SOLUSD",1724569921060,6.98993183,157.29,157.26,0.354609]
["bitfinex","SOLUSD",1724569921270,6.99043183,157.28,157.26,0.354609]
["bitfinex","SOLUSD",1724569922259,94.58153183,157.27,157.26,0.354609]
["bitfinex","SOLUSD",1724569923952,88.25113183,157.27,157.26,0.354609]
["bitfinex","SOLUSD",1724569924351,88.25113183,157.27,157.17,6.3624]
["bitfinex","SOLUSD",1724569924352,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724569924862,24.87620066,157.26,157.18,6.3619]
["bitfinex","SOLUSD",1724569925167,6.3613,157.2,157.13,6.3965]
["bitfinex","SOLUSD",1724569925339,6.3613,157.2,157.15,5.8633]
["bitfinex","SOLUSD",1724569925543,6.3613,157.2,157.13,1.3965]
["bitfinex","SOLUSD",1724569925745,6.3608,157.22,157.13,1.3965]
["bitfinex","SOLUSD",1724569926468,6.99313183,157.21,157.13,1.3965]
["bitfinex","SOLUSD",1724569926647,0.63223183,157.2,157.13,0.8965]
["bitfinex","SOLUSD",1724569927041,0.63223183,157.2,157.11,57.61827245]
["bitfinex","SOLUSD",1724569927241,24.87620066,157.18,157.11,41.76997245]
["bitfinex","SOLUSD",1724569927473,0.63223183,157.17,157.11,41.76997245]
["bitfinex","SOLUSD",1724569927969,6.3637,157.14,157.12,0.312235]
["bitfinex","SOLUSD",1724569928141,6.99633183,157.13,157.12,0.312235]
["bitfinex","SOLUSD",1724569928344,0.63223183,157.13,157.12,0.312235]
["bitfinex","SOLUSD",1724569928565,20.63223183,157.15,157.12,0.312235]
["bitfinex","SOLUSD",1724569928771,6.99593183,157.14,157.12,0.312235]
["bitfinex","SOLUSD",1724569929063,0.63223183,157.14,157.12,0.312235]
["bitfinex","SOLUSD",1724569929276,6.99633183,157.13,157.12,0.312235]
["bitfinex","SOLUSD",1724569929562,0.63223183,157.13,157.11,41.07809765]
["bitfinex","SOLUSD",1724569929759,24.87620066,157.19,157.11,41.07809765]
["bitfinex","SOLUSD",1724569929957,6.3625,157.17,157.11,41.07809765]
["bitfinex","SOLUSD",1724569930262,0.63223183,157.16,157.11,41.07809765]
["bitfinex","SOLUSD",1724569930663,0.63223183,157.16,157.11,40.07809765]
["bitfinex","SOLUSD",1724569930854,6.99513183,157.16,157.11,40.07809765]
["bitfinex","SOLUSD",1724569931042,0.63223183,157.15,157.11,40.07809765]
["bitfinex","SOLUSD",1724569931246,6.99563183,157.15,157.11,40.07809765]
["bitfinex","SOLUSD",1724569931470,0.63223183,157.14,157.11,40.07809765]
["bitfinex","SOLUSD",1724569933143,20.63223183,157.18,157.11,40.07809765]
["bitfinex","SOLUSD",1724569933364,0.63223183,157.17,157.11,40.07809765]
["bitfinex","SOLUSD",1724569935250,6.3621,157.18,157.11,40.07809765]
["bitfinex","SOLUSD",1724569935447,0.63223183,157.17,157.11,40.07809765]
["bitfinex","SOLUSD",1724569937874,0.63223183,157.19,157.12,15.8483]
["bitfinex","SOLUSD",1724569938070,6.361,157.21,157.12,40.72450066]
["bitfinex","SOLUSD",1724569938276,0.63223183,157.2,157.12,40.72450066]
["bitfinex","SOLUSD",1724569939677,6.99353183,157.2,157.12,40.72450066]
["bitfinex","SOLUSD",1724569939880,0.63223183,157.19,157.12,40.72450066]
["bitfinex","SOLUSD",1724569940182,0.63223183,157.24,157.13,6.3399]
["bitfinex","SOLUSD",1724569940479,6.3581,157.28,157.18,24.87620066]
["bitfinex","SOLUSD",1724569940654,15.6395,157.29,157.18,24.87620066]
["bitfinex","SOLUSD",1724569940855,6.3589,157.26,157.18,24.87620066]
["bitfinex","SOLUSD",1724569941054,0.63223183,157.25,157.18,24.87620066]
["bitfinex","SOLUSD",1724569941999,15.8912,157.32,157.19,22.62529683]
["bitfinex","SOLUSD",1724569942158,15.8912,157.32,157.19,21.3531]
["bitfinex","SOLUSD",1724569942159,6.3588,157.27,157.19,21.3531]
["bitfinex","SOLUSD",1724569942361,6.99113183,157.26,157.19,21.3531]
["bitfinex","SOLUSD",1724569942662,6.99113183,157.26,157.14,6.60783811]
["bitfinex","SOLUSD",1724569942663,0.63223183,157.26,157.15,6.3399]
["bitfinex","SOLUSD",1724569943177,20.63223183,157.26,157.15,6.3399]
["bitfinex","SOLUSD",1724569943673,6.3593,157.25,157.16,24.87620066]
["bitfinex","SOLUSD",1724569943862,6.99213183,157.24,157.16,24.87620066]
["bitfinex","SOLUSD",1724569944056,0.63223183,157.23,157.16,24.87620066]
["bitfinex","SOLUSD",1724569944787,0.63223183,157.23,157.15,6.3399]
["bitfinex","SOLUSD",1724569944991,0.63223183,157.27,157.17,24.87620066]
["bitfinex","SOLUSD",1724569945292,301.96840066,157.34,157.21,24.87620066]
["bitfinex","SOLUSD",1724569945459,6.3573,157.3,157.21,24.87620066]
["bitfinex","SOLUSD",1724569945791,0.63223183,157.29,157.21,24.87620066]
["bitfinex","SOLUSD",1724569946486,0.63223183,157.29,157.22,21.3531]
["bitfinex","SOLUSD",1724569946658,20.63223183,157.33,157.22,21.3531]
["bitfinex","SOLUSD",1724569946861,0.63223183,157.32,157.22,21.3531]
["bitfinex","SOLUSD",1724569947064,0.63223183,157.32,157.23,24.87620066]
["bitfinex","SOLUSD",1724569947769,0.63223183,157.35,157.23,24.87620066]
["bitfinex","SOLUSD",1724569947975,0.63223183,157.35,157.22,21.3531]
["bitfinex","SOLUSD",1724569948160,20.63223183,157.35,157.22,46.22930066]
["bitfinex","SOLUSD",1724569948688,20.63223183,157.35,157.22,21.3531]
["bitfinex","SOLUSD",1724569949685,45.0,157.34,157.22,21.3531]
["bitfinex","SOLUSD",1724569949858,20.63223183,157.33,157.22,21.3531]
["bitfinex","SOLUSD",1724569950061,0.63223183,157.32,157.22,21.3531]
["bitfinex","SOLUSD",1724569950258,6.3578,157.29,157.22,21.3531]
["bitfinex","SOLUSD",1724569950483,0.63223183,157.28,157.22,21.3531]
["bitfinex","SOLUSD",1724569950678,6.99023183,157.28,157.22,21.3531]
["bitfinex","SOLUSD",1724569951405,0.63223183,157.27,157.22,21.3531]
["bitfinex","SOLUSD",1724569952980,6.99073183,157.27,157.22,21.3531]
["bitfinex","SOLUSD",1724569953185,0.63223183,157.26,157.18,21.3531]
["bitfinex","SOLUSD",1724569953503,6.3593,157.25,157.18,21.3531]
["bitfinex","SOLUSD",1724569953696,0.63223183,157.24,157.18,21.3531]
["bitfinex","SOLUSD",1724569954295,0.63223183,157.26,157.18,21.3531]
["bitfinex","SOLUSD",1724569954687,6.99113183,157.26,157.18,21.3531]
["bitfinex","SOLUSD",1724569955190,0.63223183,157.25,157.18,21.3531]
["bitfinex","SOLUSD",1724569956494,20.63223183,157.29,157.18,21.3531]
["bitfinex","SOLUSD",1724569957191,45.0,157.28,157.18,21.3531]
["bitfinex","SOLUSD",1724569957384,0.63223183,157.27,157.18,21.3531]
["bitfinex","SOLUSD",1724569957591,6.3605,157.22,157.18,21.3531]
["bitfinex","SOLUSD",1724569957790,0.63223183,157.26,157.18,21.3531]
["bitfinex","SOLUSD",1724569958006,6.36,157.24,157.18,21.3531]
["bitfinex","SOLUSD",1724569958184,6.99233183,157.23,157.18,21.3531]
["bitfinex","SOLUSD",1724569958381,6.3605,157.22,157.18,21.3531]
["bitfinex","SOLUSD",1724569958701,0.63223183,157.21,157.18,21.3531]
["bitfinex","SOLUSD",1724569958885,0.63223183,157.21,157.14,15.0132]
["bitfinex","SOLUSD",1724569959082,0.63223183,157.2,157.14,15.0132]
["bitfinex","SOLUSD",1724569959283,6.99353183,157.2,157.14,15.0132]
["bitfinex","SOLUSD",1724569960083,0.63223183,157.19,157.14,15.0132]
["bitfinex","SOLUSD",1724569961503,6.3621,157.18,157.14,15.0132]
["bitfinex","SOLUSD",1724569961695,0.63223183,157.17,157.14,15.0132]
["bitfinex","SOLUSD",1724569961894,6.3621,157.18,157.14,15.0132]
["bitfinex","SOLUSD",1724569962404,0.63223183,157.17,157.14,15.0132]
["bitfinex","SOLUSD",1724569962707,6.3621,157.18,157.14,15.0132]
["bitfinex","SOLUSD",1724569965094,0.63223183,157.17,157.14,15.0132]
["bitfinex","SOLUSD",1724569965604,6.99493183,157.17,157.14,15.0132]
["bitfinex","SOLUSD",1724569965792,6.362,157.19,157.14,15.0132]
["bitfinex","SOLUSD",1724569965995,0.63223183,157.18,157.14,15.0132]
["bitfinex","SOLUSD",1724569966607,6.99443183,157.18,157.14,15.0132]
["bitfinex","SOLUSD",1724569966810,6.3617,157.19,157.14,15.0132]
["bitfinex","SOLUSD",1724569967032,20.0,157.23,157.14,16.28580685]
["bitfinex","SOLUSD",1724569967307,6.3612,157.21,157.14,15.0132]
["bitfinex","SOLUSD",1724569967508,0.63223183,157.2,157.14,15.0132]
["bitfinex","SOLUSD",1724569968415,6.99343183,157.21,157.14,15.0132]
["bitfinex","SOLUSD",1724569968910,0.63223183,157.2,157.14,15.0132]
["bitfinex","SOLUSD",1724569969605,6.99353183,157.2,157.14,15.0132]
["bitfinex","SOLUSD",1724569970001,6.99393183,157.19,157.14,15.0132]
["bitfinex","SOLUSD",1724569970605,6.3617,157.19,157.14,15.0132]
["bitfinex","SOLUSD",1724569970790,0.63223183,157.18,157.14,15.0132]
["bitfinex","SOLUSD",1724569972003,6.99433183,157.18,157.14,15.0132]
["bitfinex","SOLUSD",1724569972203,0.63223183,157.17,157.14,15.0132]
["bitfinex","SOLUSD",1724569973207,0.63223183,157.17,157.11,40.07809765]
["bitfinex","SOLUSD",1724569973421,6.363,157.16,157.11,40.07809765]
["bitfinex","SOLUSD",1724569973625,0.63223183,157.15,157.11,40.07809765]
["bitfinex","SOLUSD",1724569974223,6.99553183,157.15,157.11,40.07809765]
["bitfinex","SOLUSD",1724569974425,0.63223183,157.14,157.11,40.07809765]
["bitfinex","SOLUSD",1724569975023,6.3641,157.13,157.11,40.07809765]
["bitfinex","SOLUSD",1724569975916,6.3645,157.12,157.11,40.07809765]
["bitfinex","SOLUSD",1724569976724,31.27441746,157.12,157.11,40.07809765]
["bitfinex","SOLUSD",1724569977333,47.18581746,157.12,157.11,40.07809765]
["bitfinex","SOLUSD",1724569977518,92.18581746,157.12,157.11,40.07809765]
["bitfinex","SOLUSD",1724569978306,47.18581746,157.12,157.11,40.07809765]
["bitfinex","SOLUSD",1724569979906,6.3645,157.12,157.11,40.07809765]
["bitfinex","SOLUSD",1724569983020,31.27441746,157.12,157.11,40.07809765]
["bitfinex","SOLUSD",1724569984233,31.90664929,157.12,157.11,40.07809765]
["bitfinex","SOLUSD",1724569985111,31.27441746,157.12,157.11,40.07809765]
["bitfinex","SOLUSD",1724569985739,47.18581746,157.12,157.11,40.07809765]
["bitfinex","SOLUSD",1724569986232,47.18581746,157.12,157.11,40.43270765]
["bitfinex","SOLUSD",1724569986619,92.18581746,157.12,157.11,40.43270765]
["bitfinex","SOLUSD",1724569989812,92.81804929,157.12,157.11,31.99710765]
["bitfinex","SOLUSD",1724569990149,92.18581746,157.12,157.11,31.99710765]
["bitfinex","SOLUSD",1724569990639,76.27441746,157.12,157.11,31.99710765]
["bitfinex","SOLUSD",1724569991016,51.3645,157.12,157.11,31.99710765]
["bitfinex","SOLUSD",1724569995234,6.3645,157.12,157.11,31.99710765]
["bitfinex","SOLUSD",1724569996026,51.3645,157.12,157.11,31.99710765]
["bitfinex","SOLUSD",1724569997526,6.3645,157.12,157.11,31.99710765]
["bitfinex","SOLUSD",1724569998026,6.3645,157.12,157.11,31.49710765]
["bitfinex","SOLUSD",1724569999347,0.63223183,157.14,157.11,31.49710765]
["bitfinex","SOLUSD",1724569999524,65.63223183,157.14,157.11,31.49710765]
["bitfinex","SOLUSD",1724570000439,6.3645,157.12,157.11,31.49710765]
["bitfinex","SOLUSD",1724570000839,51.3645,157.12,157.11,31.49710765]
["bitfinex","SOLUSD",1724570001960,6.3667,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570002127,0.63223183,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570002448,6.3663,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570002753,6.99883183,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570003657,6.3661,157.09,157.05,0.8167055]
["bitfinex","SOLUSD",1724570003853,0.63223183,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570005158,6.99853183,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570005332,0.63223183,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570005753,6.3669,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570005948,0.63223183,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570007460,6.3662,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570007760,0.63223183,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570010051,6.3662,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570010432,0.63223183,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570010726,6.3662,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570012742,0.63223183,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570013250,6.3662,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570013855,0.63223183,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570014185,6.3662,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570014759,0.63223183,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570015364,6.3662,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570015575,0.63223183,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570016270,6.3662,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570016477,0.63223183,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570018185,6.99883183,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570018360,0.63223183,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570020578,6.99913183,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570020884,6.3669,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570021250,0.63223183,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570021582,6.99913183,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570021771,6.3669,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570024182,26.3669,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570024388,71.3669,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570027488,0.63223183,157.06,157.05,2.41077452]
["bitfinex","SOLUSD",1724570027665,6.99813183,157.09,157.05,0.8167055]
["bitfinex","SOLUSD",1724570028160,0.63223183,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1724570028366,24.90991746,157.18,157.06,15.4324]
["bitfinex","SOLUSD",1724570028566,24.90991746,157.18,157.07,4.030648]
["bitfinex","SOLUSD",1724570028781,6.3635,157.15,157.08,10.39647536]
["bitfinex","SOLUSD",1724570029090,0.63223183,157.14,157.09,1.5937913]
["bitfinex","SOLUSD",1724570029274,0.63223183,157.14,157.1,1.5937913]
["bitfinex","SOLUSD",1724570029471,6.3619,157.19,157.11,6.3649]
["bitfinex","SOLUSD",1724570029679,6.3621,157.18,157.12,1.593324]
["bitfinex","SOLUSD",1724570029976,0.63223183,157.17,157.11,12.7574]
["bitfinex","SOLUSD",1724570030158,6.3621,157.18,157.12,17.39775177]
["bitfinex","SOLUSD",1724570030483,6.3621,157.18,157.12,15.8045]
["bitfinex","SOLUSD",1724570031392,6.99483183,157.17,157.12,15.8045]
["bitfinex","SOLUSD",1724570032100,6.3622,157.18,157.12,15.8045]
["bitfinex","SOLUSD",1724570032288,0.63223183,157.16,157.12,15.8045]
["bitfinex","SOLUSD",1724570035175,6.99513183,157.16,157.12,15.8045]
["bitfinex","SOLUSD",1724570035376,0.63223183,157.15,157.12,15.8045]
["bitfinex","SOLUSD",1724570036571,0.63223183,157.17,157.12,15.8045]
["bitfinex","SOLUSD",1724570036771,51.99473183,157.17,157.12,15.8045]
["bitfinex","SOLUSD",1724570037386,6.99473183,157.17,157.12,15.8045]
["bitfinex","SOLUSD",1724570037597,0.63223183,157.16,157.12,15.8045]
["bitfinex","SOLUSD",1724570037896,0.63223183,157.16,157.12,22.1689]
["bitfinex","SOLUSD",1724570038274,12.97656458,157.22,157.12,15.8045]
["bitfinex","SOLUSD",1724570038578,6.3613,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1724570038782,24.90991746,157.26,157.15,1.272801]
["bitfinex","SOLUSD",1724570038973,6.99173183,157.25,157.19,28.5673]
["bitfinex","SOLUSD",1724570039384,6.99173183,157.25,157.19,22.2059]
["bitfinex","SOLUSD",1724570039601,6.3597,157.24,157.19,22.2059]
["bitfinex","SOLUSD",1724570039793,6.99233183,157.23,157.19,22.2059]
["bitfinex","SOLUSD",1724570040094,6.3601,157.23,157.19,22.2059]
["bitfinex","SOLUSD",1724570040298,0.63223183,157.22,157.19,22.2059]
["bitfinex","SOLUSD",1724570040477,6.99283183,157.22,157.19,22.2059]
["bitfinex","SOLUSD",1724570040677,0.63223183,157.22,157.15,22.5456]
["bitfinex","SOLUSD",1724570040872,6.3612,157.21,157.15,22.5456]
["bitfinex","SOLUSD",1724570041076,6.99353183,157.2,157.15,22.5456]
["bitfinex","SOLUSD",1724570041278,6.3613,157.2,157.15,22.5456]
["bitfinex","SOLUSD",1724570041672,0.63223183,157.19,157.15,22.5456]
["bitfinex","SOLUSD",1724570042075,6.3613,157.2,157.15,22.5456]
["bitfinex","SOLUSD",1724570042275,0.63223183,157.19,157.15,28.9087]
["bitfinex","SOLUSD",1724570043090,6.3604,157.23,157.16,6.3626]
["bitfinex","SOLUSD",1724570043285,6.99273183,157.22,157.16,6.3626]
["bitfinex","SOLUSD",1724570044080,0.63223183,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724570044309,6.99283183,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1724570044487,0.63223183,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724570044690,6.3616,157.2,157.15,22.5456]
["bitfinex","SOLUSD",1724570044879,0.63223183,157.19,157.15,28.9088]
["bitfinex","SOLUSD",1724570045381,0.63223183,157.19,157.15,22.5456]
["bitfinex","SOLUSD",1724570045707,24.90991746,157.24,157.15,28.9086]
["bitfinex","SOLUSD",1724570045708,6.99283183,157.22,157.15,28.9086]
["bitfinex","SOLUSD",1724570046205,6.99283183,157.22,157.16,0.35461]
["bitfinex","SOLUSD",1724570046509,0.63223183,157.22,157.16,6.71711]
["bitfinex","SOLUSD",1724570046903,0.63223183,157.22,157.16,0.35461]
["bitfinex","SOLUSD",1724570047479,24.90991746,157.2,157.16,0.35461]
["bitfinex","SOLUSD",1724570047702,6.3625,157.17,157.16,0.35461]
["bitfinex","SOLUSD",1724570047894,6.99473183,157.17,157.16,0.35461]
["bitfinex","SOLUSD",1724570049209,51.99473183,157.17,157.16,0.35461]
["bitfinex","SOLUSD",1724570049904,58.60321246,157.17,157.16,0.35461]
["bitfinex","SOLUSD",1724570050094,51.99473183,157.17,157.16,0.35461]
["bitfinex","SOLUSD",1724570050494,72.24233649,157.17,157.07,22.5456]
["bitfinex","SOLUSD",1724570050701,6.365,157.11,157.07,22.5456]
["bitfinex","SOLUSD",1724570051006,0.63223183,157.1,157.07,22.5456]
["bitfinex","SOLUSD",1724570051198,0.63223183,157.1,157.05,7.1839055]
["bitfinex","SOLUSD",1724570051199,6.3669,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570051401,6.3666,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570051587,0.63223183,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570052390,6.99913183,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570052584,6.3669,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570052789,6.99913183,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570053911,51.99913183,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570054904,6.3666,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570055208,6.99913183,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570056092,51.99913183,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570058313,6.3669,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570058911,24.90991746,157.11,157.05,0.8167055]
["bitfinex","SOLUSD",1724570059822,0.63223183,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570059996,0.63223183,157.09,157.05,0.8167055]
["bitfinex","SOLUSD",1724570060199,0.63223183,157.09,157.06,15.3116]
["bitfinex","SOLUSD",1724570060519,6.99803183,157.09,157.06,15.3116]
["bitfinex","SOLUSD",1724570061115,0.63223183,157.08,157.06,15.3116]
["bitfinex","SOLUSD",1724570061415,6.99843183,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570061608,0.63223183,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570064505,0.63223183,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570064990,6.3658,157.09,157.05,0.8167055]
["bitfinex","SOLUSD",1724570065193,44.90991746,157.13,157.05,0.8167055]
["bitfinex","SOLUSD",1724570065194,6.3654,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570065622,6.99813183,157.09,157.05,0.8167055]
["bitfinex","SOLUSD",1724570065826,6.3662,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570066001,0.63223183,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570068296,6.3662,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570068904,0.63223183,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570071124,6.99883183,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570071325,0.63223183,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570073001,6.99913183,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570073228,6.3669,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570074996,51.3669,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570075194,6.3669,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570077723,51.3669,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570080823,76.27681746,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570082832,6.3696,157.0,156.95,22.8901]
["bitfinex","SOLUSD",1724570083011,0.63223183,156.99,156.95,22.8901]
["bitfinex","SOLUSD",1724570083214,6.3691,157.01,156.95,29.2614]
["bitfinex","SOLUSD",1724570083414,7.00163183,157.0,156.95,29.2614]
["bitfinex","SOLUSD",1724570083607,7.00163183,157.0,156.95,22.8901]
["bitfinex","SOLUSD",1724570083804,6.3698,156.99,156.95,22.8901]
["bitfinex","SOLUSD",1724570084109,6.3694,157.01,156.95,29.2614]
["bitfinex","SOLUSD",1724570084310,7.00173183,157.0,156.95,19.3901]
["bitfinex","SOLUSD",1724570084519,6.3695,157.0,156.95,19.3901]
["bitfinex","SOLUSD",1724570085419,6.3698,156.99,156.95,19.3901]
["bitfinex","SOLUSD",1724570086633,0.63223183,156.98,156.95,16.4391]
["bitfinex","SOLUSD",1724570086844,0.63223183,156.98,156.92,22.8117]
["bitfinex","SOLUSD",1724570087222,6.3706,156.97,156.92,16.4391]
["bitfinex","SOLUSD",1724570087431,6.3715,156.95,156.92,16.4391]
["bitfinex","SOLUSD",1724570087612,7.00373183,156.95,156.92,16.4391]
["bitfinex","SOLUSD",1724570087813,0.63223183,156.95,156.92,16.4391]
["bitfinex","SOLUSD",1724570089342,0.63223183,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1724570090218,51.371,156.96,156.89,0.8167055]
["bitfinex","SOLUSD",1724570090219,45.0,156.96,156.89,0.8167055]
["bitfinex","SOLUSD",1724570090422,45.0,156.96,156.89,7.1905055]
["bitfinex","SOLUSD",1724570090423,0.63223183,156.95,156.89,7.1905055]
["bitfinex","SOLUSD",1724570090620,7.00363183,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1724570090820,6.3714,156.95,156.89,7.1905055]
["bitfinex","SOLUSD",1724570091012,45.0,156.94,156.89,0.8167055]
["bitfinex","SOLUSD",1724570091222,51.3722,156.94,156.89,0.8167055]
["bitfinex","SOLUSD",1724570092815,0.63223183,156.93,156.89,7.1905055]
["bitfinex","SOLUSD",1724570093214,6.3714,156.95,156.89,7.1905055]
["bitfinex","SOLUSD",1724570093833,0.63223183,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1724570094143,6.3711,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1724570094341,31.16363352,156.97,156.89,0.8167055]
["bitfinex","SOLUSD",1724570094342,0.63223183,156.95,156.89,0.8167055]
["bitfinex","SOLUSD",1724570094514,25.60326535,157.0,156.89,0.8167055]
["bitfinex","SOLUSD",1724570094927,6.3708,156.97,156.89,0.8167055]
["bitfinex","SOLUSD",1724570095509,6.3711,156.96,156.89,0.8167055]
["bitfinex","SOLUSD",1724570095733,45.63223183,156.95,156.89,0.8167055]
["bitfinex","SOLUSD",1724570096520,0.63223183,156.95,156.91,6.373]
["bitfinex","SOLUSD",1724570096721,0.63223183,156.95,156.89,0.8167055]
["bitfinex","SOLUSD",1724570096722,0.63223183,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1724570096933,0.63223183,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1724570097124,0.63223183,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1724570097829,0.63223183,156.99,156.94,15.2664]
["bitfinex","SOLUSD",1724570098341,0.63223183,157.01,156.94,15.2664]
["bitfinex","SOLUSD",1724570098513,7.00153183,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1724570098714,7.00153183,157.01,156.94,15.2664]
["bitfinex","SOLUSD",1724570098715,6.3696,157.0,156.94,21.6382]
["bitfinex","SOLUSD",1724570098915,31.16363352,157.02,156.94,21.6382]
["bitfinex","SOLUSD",1724570098916,7.00213183,156.99,156.94,15.2664]
["bitfinex","SOLUSD",1724570099132,31.16363352,157.02,156.92,6.3726]
["bitfinex","SOLUSD",1724570099133,7.00253183,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1724570099716,6.3706,156.97,156.9,21.423]
["bitfinex","SOLUSD",1724570099922,0.63223183,156.96,156.9,21.423]
["bitfinex","SOLUSD",1724570100228,7.00373183,156.95,156.9,21.423]
["bitfinex","SOLUSD",1724570100430,0.63223183,156.95,156.9,21.4234]
["bitfinex","SOLUSD",1724570101138,45.63223183,156.95,156.9,21.4234]
["bitfinex","SOLUSD",1724570101338,45.63223183,156.95,156.9,15.05]
["bitfinex","SOLUSD",1724570101527,6.3718,156.94,156.89,0.8167055]
["bitfinex","SOLUSD",1724570101731,0.63223183,156.93,156.89,0.8167055]
["bitfinex","SOLUSD",1724570101930,0.63223183,156.92,156.89,0.8167055]
["bitfinex","SOLUSD",1724570102445,6.3723,156.93,156.89,0.8167055]
["bitfinex","SOLUSD",1724570102643,6.3719,156.94,156.89,0.8167055]
["bitfinex","SOLUSD",1724570102830,0.63223183,156.94,156.89,0.8167055]
["bitfinex","SOLUSD",1724570103017,0.63223183,156.97,156.89,0.8167055]
["bitfinex","SOLUSD",1724570103220,31.16363352,157.02,156.9,1.2743949]
["bitfinex","SOLUSD",1724570103447,0.63223183,157.01,156.91,46.33683352]
["bitfinex","SOLUSD",1724570104449,13.68719888,157.06,156.95,24.97103352]
["bitfinex","SOLUSD",1724570104625,0.63223183,157.05,156.97,6.3705]
["bitfinex","SOLUSD",1724570104825,7.00033183,157.04,156.97,6.3705]
["bitfinex","SOLUSD",1724570105023,7.00033183,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1724570105355,0.63223183,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1724570106347,0.63223183,157.04,156.97,6.3702]
["bitfinex","SOLUSD",1724570106535,24.97103352,157.06,156.97,6.3702]
["bitfinex","SOLUSD",1724570106736,6.99993183,157.05,156.98,6.3701]
["bitfinex","SOLUSD",1724570106936,0.63223183,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1724570107637,0.63223183,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1724570107845,0.63223183,157.07,157.0,6.3693]
["bitfinex","SOLUSD",1724570108045,20.63223183,157.07,156.96,15.05]
["bitfinex","SOLUSD",1724570108261,6.369,157.02,156.96,21.421]
["bitfinex","SOLUSD",1724570108551,0.63223183,157.01,156.96,15.05]
["bitfinex","SOLUSD",1724570108724,0.63223183,157.05,156.96,15.05]
["bitfinex","SOLUSD",1724570109535,6.3682,157.03,156.96,15.05]
["bitfinex","SOLUSD",1724570109729,0.63223183,157.02,156.96,15.05]
["bitfinex","SOLUSD",1724570109924,6.3677,157.05,156.98,6.3701]
["bitfinex","SOLUSD",1724570110157,0.63223183,157.06,156.98,6.3701]
["bitfinex","SOLUSD",1724570110360,6.3678,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1724570110525,0.63223183,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1724570110720,6.3674,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1724570111331,0.63223183,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1724570111553,7.00003183,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1724570112659,0.63223183,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1724570113558,0.63223183,157.03,156.96,15.05]
["bitfinex","SOLUSD",1724570113739,6.369,157.01,156.96,15.05]
["bitfinex","SOLUSD",1724570113941,20.63223183,157.05,156.91,31.28683352]
["bitfinex","SOLUSD",1724570113942,7.00183183,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1724570114132,7.00163183,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1724570114333,25.60326535,157.0,156.92,15.05]
["bitfinex","SOLUSD",1724570114564,45.0,156.99,156.9,6.3734]
["bitfinex","SOLUSD",1724570114728,25.60326535,156.98,156.89,0.8167055]
["bitfinex","SOLUSD",1724570114935,6.3722,156.94,156.89,0.8167055]
["bitfinex","SOLUSD",1724570115141,0.63223183,156.93,156.89,7.1905055]
["bitfinex","SOLUSD",1724570115337,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1724570115554,6.3714,156.95,156.89,0.8167055]
["bitfinex","SOLUSD",1724570115555,7.00313183,156.97,156.91,6.373]
["bitfinex","SOLUSD",1724570115761,7.00323183,156.97,156.9,6.3734]
["bitfinex","SOLUSD",1724570115950,7.00323183,156.97,156.91,6.3728]
["bitfinex","SOLUSD",1724570116665,31.17653352,157.02,156.89,25.78773902]
["bitfinex","SOLUSD",1724570116862,0.63223183,157.01,156.89,25.78773902]
["bitfinex","SOLUSD",1724570117178,6.3695,157.0,156.94,6.3715]
["bitfinex","SOLUSD",1724570117463,0.63223183,156.99,156.9,1.5951252]
["bitfinex","SOLUSD",1724570117668,0.63223183,157.02,156.91,24.97103352]
["bitfinex","SOLUSD",1724570117964,0.63223183,157.02,156.92,46.5951252]
["bitfinex","SOLUSD",1724570118268,0.63223183,157.02,156.93,1.5951252]
["bitfinex","SOLUSD",1724570119564,0.63223183,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724570119767,7.00003183,157.05,156.95,16.3364]
["bitfinex","SOLUSD",1724570120067,0.63223183,157.04,156.98,6.3698]
["bitfinex","SOLUSD",1724570120270,7.00003183,157.04,156.98,6.3698]
["bitfinex","SOLUSD",1724570120439,6.3682,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1724570120764,0.63223183,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1724570120765,0.63223183,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1724570120936,0.63223183,157.02,156.95,16.3364]
["bitfinex","SOLUSD",1724570120937,0.63223183,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1724570121137,7.00003183,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1724570121745,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1724570121945,0.63223183,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1724570122464,0.63223183,157.02,156.95,16.3364]
["bitfinex","SOLUSD",1724570122767,24.97103352,157.04,156.95,16.3364]
["bitfinex","SOLUSD",1724570122969,31.17653352,157.06,156.96,1.27396844]
["bitfinex","SOLUSD",1724570123143,0.63223183,157.08,156.95,41.30743352]
["bitfinex","SOLUSD",1724570123346,6.3667,157.07,157.01,6.3686]
["bitfinex","SOLUSD",1724570123561,6.99893183,157.07,157.01,6.3686]
["bitfinex","SOLUSD",1724570123758,6.367,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1724570123973,24.97103352,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1724570124256,6.3665,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1724570124475,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1724570124647,6.3666,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1724570126375,0.63223183,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1724570126586,6.3666,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1724570126885,6.3666,157.07,157.02,1.27358028]
["bitfinex","SOLUSD",1724570127059,40.88203352,157.13,157.03,17.60995407]
["bitfinex","SOLUSD",1724570127254,6.3664,157.08,157.03,16.3364]
["bitfinex","SOLUSD",1724570127588,6.3658,157.09,157.03,16.3364]
["bitfinex","SOLUSD",1724570128467,6.3658,157.09,157.03,22.7042]
["bitfinex","SOLUSD",1724570129352,6.99843183,157.08,157.03,16.3364]
["bitfinex","SOLUSD",1724570129554,6.99883183,157.07,157.03,16.3364]
["bitfinex","SOLUSD",1724570129755,6.3678,157.04,156.99,16.3364]
["bitfinex","SOLUSD",1724570129989,0.63223183,157.06,156.99,16.3364]
["bitfinex","SOLUSD",1724570130682,6.3674,157.05,156.99,22.7061]
["bitfinex","SOLUSD",1724570130871,7.00013183,157.04,156.99,16.3364]
["bitfinex","SOLUSD",1724570131262,6.3679,157.04,156.99,16.3364]
["bitfinex","SOLUSD",1724570131851,6.3674,157.05,156.99,16.3364]
["bitfinex","SOLUSD",1724570132059,7.00003183,157.04,156.99,16.3364]
["bitfinex","SOLUSD",1724570132673,0.63223183,157.04,156.99,16.3364]
["bitfinex","SOLUSD",1724570132879,0.63223183,157.04,156.95,16.3364]
["bitfinex","SOLUSD",1724570133177,6.3686,157.02,156.96,6.3707]
["bitfinex","SOLUSD",1724570133566,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1724570133786,6.3682,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1724570134284,6.3686,157.02,156.96,6.371]
["bitfinex","SOLUSD",1724570134454,6.3702,156.98,156.95,16.3364]
["bitfinex","SOLUSD",1724570134655,6.3702,156.98,156.93,6.1604]
["bitfinex","SOLUSD",1724570134877,0.63223183,156.97,156.91,16.3364]
["bitfinex","SOLUSD",1724570135059,0.63223183,157.0,156.91,16.3364]
["bitfinex","SOLUSD",1724570135385,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1724570135683,7.00253183,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1724570136271,6.371,156.97,156.91,16.3364]
["bitfinex","SOLUSD",1724570136466,0.63223183,156.96,156.91,16.3364]
["bitfinex","SOLUSD",1724570136676,31.34113352,156.99,156.92,1.27447639]
["bitfinex","SOLUSD",1724570136973,6.3701,156.99,156.93,6.3719]
["bitfinex","SOLUSD",1724570137172,7.00163183,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1724570137581,7.00163183,157.0,156.91,16.3364]
["bitfinex","SOLUSD",1724570137582,0.63223183,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724570137883,0.63223183,157.02,156.91,16.3364]
["bitfinex","SOLUSD",1724570138260,6.416,157.07,156.99,6.3697]
["bitfinex","SOLUSD",1724570138466,6.3678,157.04,156.97,6.3702]
["bitfinex","SOLUSD",1724570138664,7.00003183,157.04,156.98,6.37]
["bitfinex","SOLUSD",1724570139259,6.3682,157.03,156.92,45.0]
["bitfinex","SOLUSD",1724570139592,7.00083183,157.02,156.92,45.0]
["bitfinex","SOLUSD",1724570139896,0.63223183,157.06,156.92,6.3324]
["bitfinex","SOLUSD",1724570140075,25.60326535,157.06,156.93,69.97103352]
["bitfinex","SOLUSD",1724570140472,25.60326535,157.06,156.99,6.3694]
["bitfinex","SOLUSD",1724570140774,6.3676,157.05,156.93,69.97103352]
["bitfinex","SOLUSD",1724570140974,24.97103352,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1724570141185,0.63223183,157.09,156.97,24.97103352]
["bitfinex","SOLUSD",1724570141369,0.63223183,157.09,156.98,45.0]
["bitfinex","SOLUSD",1724570142218,0.63223183,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724570142393,24.97103352,157.13,157.02,15.4955]
["bitfinex","SOLUSD",1724570142563,0.63223183,157.12,157.02,15.4955]
["bitfinex","SOLUSD",1724570143587,24.97103352,157.11,157.02,15.4955]
["bitfinex","SOLUSD",1724570143788,0.63223183,157.1,157.02,15.4955]
["bitfinex","SOLUSD",1724570144094,6.3666,157.07,157.02,15.4955]
["bitfinex","SOLUSD",1724570144479,0.63223183,157.06,157.02,15.4955]
["bitfinex","SOLUSD",1724570144666,6.3666,157.07,157.02,15.4955]
["bitfinex","SOLUSD",1724570148895,6.3666,157.07,157.02,14.9955]
["bitfinex","SOLUSD",1724570149096,6.3669,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1724570150092,6.3666,157.07,157.01,6.3687]
["bitfinex","SOLUSD",1724570151786,6.367,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1724570152177,6.3666,157.07,157.01,6.3687]
["bitfinex","SOLUSD",1724570156077,6.3688,157.02,156.98,15.4955]
["bitfinex","SOLUSD",1724570156479,24.97103352,157.04,156.98,15.4955]
["bitfinex","SOLUSD",1724570156780,6.3681,157.04,156.98,15.4955]
["bitfinex","SOLUSD",1724570156991,6.3681,157.04,156.98,21.8656]
["bitfinex","SOLUSD",1724570157777,22.50286598,157.11,156.99,1.27367955]
["bitfinex","SOLUSD",1724570158005,15.9125,157.11,156.99,1.27367955]
["bitfinex","SOLUSD",1724570158998,0.63223183,157.1,156.98,15.4955]
["bitfinex","SOLUSD",1724570159500,6.3666,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1724570159898,24.97103352,157.02,156.89,0.8167055]
["bitfinex","SOLUSD",1724570160100,24.97103352,156.99,156.89,0.8167055]
["bitfinex","SOLUSD",1724570160294,6.3723,156.93,156.89,0.8167055]
["bitfinex","SOLUSD",1724570160606,0.63223183,156.98,156.89,0.8167055]
["bitfinex","SOLUSD",1724570160902,6.3727,156.92,156.89,0.8167055]
["bitfinex","SOLUSD",1724570161119,70.86216602,156.98,156.89,0.8167055]
["bitfinex","SOLUSD",1724570161301,24.97103352,157.01,156.89,0.8167055]
["bitfinex","SOLUSD",1724570161508,6.371,156.96,156.89,0.8167055]
["bitfinex","SOLUSD",1724570162023,6.3714,156.95,156.89,0.8167055]
["bitfinex","SOLUSD",1724570162394,6.3709,156.97,156.89,0.8167055]
["bitfinex","SOLUSD",1724570163610,6.3709,156.97,156.89,45.8167055]
["bitfinex","SOLUSD",1724570164023,6.3711,156.96,156.89,45.8167055]
["bitfinex","SOLUSD",1724570165004,6.3711,156.96,156.89,0.8167055]
["bitfinex","SOLUSD",1724570165342,6.3726,156.92,156.89,0.8167055]
["bitfinex","SOLUSD",1724570165929,24.97103352,156.94,156.89,2.09126596]
["bitfinex","SOLUSD",1724570166525,6.373,156.92,156.89,0.8167055]
["bitfinex","SOLUSD",1724570167304,6.3722,156.93,156.89,2.09123558]
["bitfinex","SOLUSD",1724570168323,6.3722,156.93,156.89,0.8167055]
["bitfinex","SOLUSD",1724570168510,6.3727,156.92,156.89,0.8167055]
["bitfinex","SOLUSD",1724570168718,24.97103352,156.92,156.89,0.8167055]
["bitfinex","SOLUSD",1724570169022,31.34443352,156.9,156.89,0.8167055]
["bitfinex","SOLUSD",1724570170313,24.97103352,156.9,156.83,16.6378]
["bitfinex","SOLUSD",1724570170509,32.49173183,156.94,156.83,16.6378]
["bitfinex","SOLUSD",1724570170510,6.3755,156.85,156.83,16.6378]
["bitfinex","SOLUSD",1724570170709,24.97103352,156.86,156.83,16.6378]
["bitfinex","SOLUSD",1724570170905,6.6221,156.85,156.73,2.09173194]
["bitfinex","SOLUSD",1724570171108,6.3797,156.75,156.73,0.8167055]
["bitfinex","SOLUSD",1724570171425,40.91283352,156.82,156.73,0.8167055]
["bitfinex","SOLUSD",1724570171613,0.63223183,156.81,156.73,0.8167055]
["bitfinex","SOLUSD",1724570171937,0.63223183,156.81,156.66,16.6378]
["bitfinex","SOLUSD",1724570171938,24.97103352,156.79,156.66,16.4545055]
["bitfinex","SOLUSD",1724570172115,6.3797,156.75,156.67,1.27595494]
["bitfinex","SOLUSD",1724570172324,6.3797,156.75,156.66,16.4545055]
["bitfinex","SOLUSD",1724570172626,31.95148203,156.81,156.66,16.4545055]
["bitfinex","SOLUSD",1724570172826,6.3792,156.76,156.66,16.4545055]
["bitfinex","SOLUSD",1724570173020,6.3786,156.78,156.66,16.4545055]
["bitfinex","SOLUSD",1724570173224,0.63223183,156.78,156.66,16.4545055]
["bitfinex","SOLUSD",1724570173533,6.3779,156.8,156.68,31.3192502]
["bitfinex","SOLUSD",1724570173832,6.3771,156.82,156.71,31.3192502]
["bitfinex","SOLUSD",1724570174035,6.3754,156.86,156.75,6.3626]
["bitfinex","SOLUSD",1724570174534,6.3748,156.87,156.75,6.3626]
["bitfinex","SOLUSD",1724570174749,6.3748,156.87,156.76,45.0]
["bitfinex","SOLUSD",1724570174919,6.3748,156.87,156.77,16.6378]
["bitfinex","SOLUSD",1724570175115,6.6221,156.9,156.77,16.6378]
["bitfinex","SOLUSD",1724570175116,6.3753,156.86,156.77,16.6378]
["bitfinex","SOLUSD",1724570175315,0.63223183,156.89,156.77,16.6378]
["bitfinex","SOLUSD",1724570175533,6.3768,156.82,156.77,16.6378]
["bitfinex","SOLUSD",1724570175740,6.3761,156.84,156.77,16.6378]
["bitfinex","SOLUSD",1724570176135,6.6221,156.9,156.77,16.6378]
["bitfinex","SOLUSD",1724570176351,31.3192502,156.91,156.78,1.2752931]
["bitfinex","SOLUSD",1724570176641,6.3745,156.88,156.77,47.9570502]
["bitfinex","SOLUSD",1724570176835,7.00703183,156.87,156.78,45.0]
["bitfinex","SOLUSD",1724570177038,6.3748,156.87,156.77,47.9570502]
["bitfinex","SOLUSD",1724570177256,6.3748,156.87,156.78,1.27519222]
["bitfinex","SOLUSD",1724570177719,6.3748,156.87,156.77,47.9570502]
["bitfinex","SOLUSD",1724570177923,6.3742,156.89,156.78,46.27515776]
["bitfinex","SOLUSD",1724570178330,6.3742,156.89,156.78,45.0]
["bitfinex","SOLUSD",1724570178525,6.3743,156.88,156.78,45.0]
["bitfinex","SOLUSD",1724570178934,6.3739,156.89,156.78,45.0]
["bitfinex","SOLUSD",1724570179128,0.63223183,156.88,156.78,45.0]
["bitfinex","SOLUSD",1724570179339,6.3739,156.89,156.78,45.0]
["bitfinex","SOLUSD",1724570179539,6.3734,156.91,156.79,1.27498183]
["bitfinex","SOLUSD",1724570179740,53.8704502,156.95,156.8,1.27490674]
["bitfinex","SOLUSD",1724570179932,0.63223183,156.94,156.8,31.3192502]
["bitfinex","SOLUSD",1724570180131,15.9251,156.99,156.86,31.3192502]
["bitfinex","SOLUSD",1724570180430,0.63223183,156.98,156.87,15.9034]
["bitfinex","SOLUSD",1724570180631,6.37,156.99,156.89,31.3192502]
["bitfinex","SOLUSD",1724570180843,6.59399622,157.02,156.9,1.27424579]
["bitfinex","SOLUSD",1724570181055,6.3694,157.0,156.9,46.27424579]
["bitfinex","SOLUSD",1724570181362,6.3689,157.02,156.92,31.3192502]
["bitfinex","SOLUSD",1724570181861,6.3681,157.04,156.95,31.3192502]
["bitfinex","SOLUSD",1724570182149,0.63223183,157.03,156.92,31.3192502]
["bitfinex","SOLUSD",1724570182359,0.63223183,157.03,156.89,31.3192502]
["bitfinex","SOLUSD",1724570182657,0.63223183,157.03,156.92,31.3192502]
["bitfinex","SOLUSD",1724570183153,6.3685,157.03,156.92,31.3192502]
["bitfinex","SOLUSD",1724570183526,7.00083183,157.02,156.92,31.3192502]
["bitfinex","SOLUSD",1724570183730,6.3694,157.0,156.92,31.3192502]
["bitfinex","SOLUSD",1724570183958,6.3694,157.0,156.93,1.27406845]
["bitfinex","SOLUSD",1724570184426,6.3698,156.99,156.9,45.0]
["bitfinex","SOLUSD",1724570184624,6.3698,156.99,156.89,31.3192502]
["bitfinex","SOLUSD",1724570184625,6.3702,156.99,156.89,31.3192502]
["bitfinex","SOLUSD",1724570184848,15.922,157.02,156.89,31.3192502]
["bitfinex","SOLUSD",1724570185023,0.63223183,157.01,156.89,31.3192502]
["bitfinex","SOLUSD",1724570186336,6.3712,156.96,156.87,15.9034]
["bitfinex","SOLUSD",1724570186539,6.3706,156.98,156.87,15.9034]
["bitfinex","SOLUSD",1724570186721,7.00283183,156.97,156.88,45.0]
["bitfinex","SOLUSD",1724570186922,6.3706,156.97,156.88,45.0]
["bitfinex","SOLUSD",1724570187325,6.3706,156.97,156.89,31.3192502]
["bitfinex","SOLUSD",1724570190658,6.3725,156.93,156.82,47.2226502]
["bitfinex","SOLUSD",1724570190844,6.37,156.99,156.88,31.3192502]
["bitfinex","SOLUSD",1724570191048,0.63223183,157.01,156.91,31.3192502]
["bitfinex","SOLUSD",1724570191362,6.3703,156.98,156.91,31.3192502]
["bitfinex","SOLUSD",1724570191752,6.3706,156.97,156.91,31.3192502]
["bitfinex","SOLUSD",1724570192260,6.3706,156.97,156.88,31.3192502]
["bitfinex","SOLUSD",1724570192460,7.00323183,156.96,156.88,31.3192502]
["bitfinex","SOLUSD",1724570192766,7.00323183,156.96,156.85,31.3192502]
["bitfinex","SOLUSD",1724570192767,0.63223183,156.96,156.85,31.3192502]
["bitfinex","SOLUSD",1724570192931,6.3723,156.93,156.85,31.3192502]
["bitfinex","SOLUSD",1724570193133,0.63223183,156.92,156.85,31.3192502]
["bitfinex","SOLUSD",1724570193364,6.3735,156.9,156.82,47.2226502]
["bitfinex","SOLUSD",1724570193965,16.56223183,156.94,156.82,47.2226502]
["bitfinex","SOLUSD",1724570194258,7.00433183,156.94,156.82,47.2226502]
["bitfinex","SOLUSD",1724570194638,6.3724,156.93,156.82,47.2226502]
["bitfinex","SOLUSD",1724570194850,6.3724,156.93,156.85,31.3192502]
["bitfinex","SOLUSD",1724570195967,7.00493183,156.92,156.85,31.3192502]
["bitfinex","SOLUSD",1724570196247,6.3727,156.92,156.85,31.3192502]
["bitfinex","SOLUSD",1724570196964,0.63223183,156.97,156.82,15.9034]
["bitfinex","SOLUSD",1724570196965,6.373,156.91,156.82,47.2226502]
["bitfinex","SOLUSD",1724570197176,6.3736,156.9,156.82,47.2226502]
["bitfinex","SOLUSD",1724570197459,6.3731,156.91,156.82,47.2226502]
["bitfinex","SOLUSD",1724570198033,0.63223183,156.94,156.82,47.2226502]
["bitfinex","SOLUSD",1724570198235,0.63223183,156.94,156.83,45.0]
["bitfinex","SOLUSD",1724570198451,6.3731,156.91,156.82,47.2226502]
["bitfinex","SOLUSD",1724570198638,15.9287,156.95,156.82,47.2226502]
["bitfinex","SOLUSD",1724570198639,7.00583183,156.9,156.82,47.2226502]
["bitfinex","SOLUSD",1724570198840,6.3731,156.91,156.82,47.2226502]
["bitfinex","SOLUSD",1724570200567,15.9287,156.95,156.82,47.2226502]
["bitfinex","SOLUSD",1724570200568,7.00563183,156.9,156.82,47.2226502]
["bitfinex","SOLUSD",1724570200740,0.63223183,156.89,156.82,47.2226502]
["bitfinex","SOLUSD",1724570200939,6.3734,156.9,156.82,47.2226502]
["bitfinex","SOLUSD",1724570201168,0.63223183,156.94,156.82,47.2226502]
["bitfinex","SOLUSD",1724570201873,0.63223183,156.94,156.83,45.0]
["bitfinex","SOLUSD",1724570202237,6.3728,156.92,156.83,45.0]
["bitfinex","SOLUSD",1724570202643,7.00523183,156.91,156.82,47.2226502]
["bitfinex","SOLUSD",1724570202879,6.373,156.91,156.82,47.2226502]
["bitfinex","SOLUSD",1724570203165,47.2479502,156.95,156.82,15.9034]
["bitfinex","SOLUSD",1724570203166,0.63223183,156.9,156.82,15.9034]
["bitfinex","SOLUSD",1724570203362,6.374,156.89,156.82,15.9034]
["bitfinex","SOLUSD",1724570204059,7.00653183,156.88,156.82,15.9034]
["bitfinex","SOLUSD",1724570204361,7.00723183,156.87,156.82,15.9034]
["bitfinex","SOLUSD",1724570204539,6.375,156.87,156.82,15.9034]
["bitfinex","SOLUSD",1724570205042,6.3747,156.87,156.82,15.9034]
["bitfinex","SOLUSD",1724570205859,0.63223183,156.91,156.82,15.9034]
["bitfinex","SOLUSD",1724570206063,6.3739,156.89,156.83,1.27498074]
["bitfinex","SOLUSD",1724570206642,6.3739,156.89,156.82,15.9034]
["bitfinex","SOLUSD",1724570207467,21.9741,156.93,156.83,1.27496329]
["bitfinex","SOLUSD",1724570207468,6.0426,156.93,156.83,1.27496329]
["bitfinex","SOLUSD",1724570207643,0.63223183,156.94,156.82,47.2226502]
["bitfinex","SOLUSD",1724570208367,6.3727,156.92,156.82,47.2226502]
["bitfinex","SOLUSD",1724570208571,0.63223183,156.91,156.82,47.2226502]
["bitfinex","SOLUSD",1724570208968,6.3727,156.92,156.82,47.2226502]
["bitfinex","SOLUSD",1724570209362,0.63223183,156.91,156.82,47.2226502]
["bitfinex","SOLUSD",1724570209650,6.3727,156.92,156.82,47.2226502]
["bitfinex","SOLUSD",1724570210262,0.63223183,156.94,156.83,45.0]
["bitfinex","SOLUSD",1724570210263,6.3724,156.93,156.83,45.0]
["bitfinex","SOLUSD",1724570210873,0.63223183,156.94,156.83,45.0]
["bitfinex","SOLUSD",1724570211172,6.3719,156.94,156.84,1.27464349]
["bitfinex","SOLUSD",1724570211371,6.3719,156.94,156.83,45.0]
["bitfinex","SOLUSD",1724570211372,254.9,156.98,156.85,32.59389369]
["bitfinex","SOLUSD",1724570211581,6.371,156.96,156.86,51.3245]
["bitfinex","SOLUSD",1724570211765,6.3719,156.94,156.86,6.3245]
["bitfinex","SOLUSD",1724570211965,0.63223183,156.93,156.86,6.3245]
["bitfinex","SOLUSD",1724570212162,6.3722,156.94,156.86,6.3245]
["bitfinex","SOLUSD",1724570212670,7.00453183,156.93,156.86,6.3245]
["bitfinex","SOLUSD",1724570212854,6.3723,156.93,156.86,6.3245]
["bitfinex","SOLUSD",1724570213277,7.00493183,156.92,156.86,6.3245]
["bitfinex","SOLUSD",1724570213456,47.2448502,156.98,156.86,6.3245]
["bitfinex","SOLUSD",1724570213457,0.63223183,156.91,156.86,6.3245]
["bitfinex","SOLUSD",1724570213654,6.3731,156.91,156.82,53.5471502]
["bitfinex","SOLUSD",1724570213862,7.00573183,156.9,156.82,53.5471502]
["bitfinex","SOLUSD",1724570214061,6.3735,156.9,156.82,53.5471502]
["bitfinex","SOLUSD",1724570214475,6.3735,156.9,156.83,1.27489665]
["bitfinex","SOLUSD",1724570214880,6.3735,156.9,156.82,53.5471502]
["bitfinex","SOLUSD",1724570215188,7.00613183,156.89,156.82,22.2279]
["bitfinex","SOLUSD",1724570215352,6.3739,156.89,156.82,22.2279]
["bitfinex","SOLUSD",1724570215777,0.63223183,156.93,156.82,22.2279]
["bitfinex","SOLUSD",1724570215990,0.63223183,156.92,156.82,22.2279]
["bitfinex","SOLUSD",1724570216180,65.0,156.93,156.82,22.2279]
["bitfinex","SOLUSD",1724570216657,65.0,156.93,156.83,1.27500976]
["bitfinex","SOLUSD",1724570217174,0.63223183,156.92,156.82,22.2279]
["bitfinex","SOLUSD",1724570217574,6.3739,156.89,156.82,22.2279]
["bitfinex","SOLUSD",1724570218368,0.63223183,156.88,156.82,22.2279]
["bitfinex","SOLUSD",1724570218572,6.3743,156.88,156.82,22.2279]
["bitfinex","SOLUSD",1724570218868,0.63223183,156.87,156.82,22.2279]
["bitfinex","SOLUSD",1724570219465,6.3743,156.88,156.82,22.2279]
["bitfinex","SOLUSD",1724570221564,0.63223183,156.91,156.82,22.2279]
["bitfinex","SOLUSD",1724570221877,6.374,156.89,156.82,22.2279]
["bitfinex","SOLUSD",1724570222482,0.63223183,156.88,156.82,22.2279]
["bitfinex","SOLUSD",1724570223193,7.00663183,156.88,156.82,22.2279]
["bitfinex","SOLUSD",1724570223396,6.3744,156.88,156.82,22.2279]
["bitfinex","SOLUSD",1724570224293,0.63223183,156.87,156.82,22.2279]
["bitfinex","SOLUSD",1724570224596,6.3752,156.86,156.82,15.9034]
["bitfinex","SOLUSD",1724570224761,7.00773183,156.85,156.82,15.9034]
["bitfinex","SOLUSD",1724570224963,6.3755,156.85,156.82,15.9034]
["bitfinex","SOLUSD",1724570225587,6.3751,156.86,156.82,15.9034]
["bitfinex","SOLUSD",1724570225888,6.3747,156.87,156.82,15.9034]
["bitfinex","SOLUSD",1724570227063,7.00733183,156.86,156.82,15.9034]
["bitfinex","SOLUSD",1724570227363,7.00793183,156.85,156.82,15.9034]
["bitfinex","SOLUSD",1724570227559,7.00793183,156.85,156.83,0.709219]
["bitfinex","SOLUSD",1724570227760,6.3759,156.84,156.83,0.709219]
["bitfinex","SOLUSD",1724570228173,31.38873192,156.84,156.83,0.709219]
["bitfinex","SOLUSD",1724570228975,6.3759,156.84,156.83,0.709219]
["bitfinex","SOLUSD",1724570230897,25.01283192,156.89,156.83,0.709219]
["bitfinex","SOLUSD",1724570231069,6.3743,156.88,156.83,0.709219]
["bitfinex","SOLUSD",1724570232186,0.63223183,156.87,156.83,0.709219]
["bitfinex","SOLUSD",1724570232370,6.3755,156.85,156.83,0.709219]
["bitfinex","SOLUSD",1724570232571,31.89884486,156.9,156.83,0.709219]
["bitfinex","SOLUSD",1724570232895,0.63223183,156.89,156.83,0.709219]
["bitfinex","SOLUSD",1724570233484,6.3747,156.87,156.83,0.709219]
["bitfinex","SOLUSD",1724570233683,6.3743,156.88,156.83,0.709219]
["bitfinex","SOLUSD",1724570234078,6.3747,156.87,156.83,0.709219]
["bitfinex","SOLUSD",1724570234496,0.63223183,156.86,156.83,0.709219]
["bitfinex","SOLUSD",1724570234883,6.3756,156.85,156.83,0.709219]
["bitfinex","SOLUSD",1724570235091,6.3751,156.86,156.83,0.709219]
["bitfinex","SOLUSD",1724570235708,6.3747,156.87,156.83,0.709219]
["bitfinex","SOLUSD",1724570235880,0.63223183,156.89,156.83,0.709219]
["bitfinex","SOLUSD",1724570236482,6.3743,156.88,156.83,0.709219]
["bitfinex","SOLUSD",1724570236811,6.3738,156.9,156.84,15.8968]
["bitfinex","SOLUSD",1724570237009,6.3738,156.9,156.85,1.27492967]
["bitfinex","SOLUSD",1724570237179,6.3738,156.9,156.84,15.8968]
["bitfinex","SOLUSD",1724570237883,0.63223183,156.92,156.84,15.8968]
["bitfinex","SOLUSD",1724570238084,31.26661303,156.95,156.85,1.27489089]
["bitfinex","SOLUSD",1724570238283,23.73802504,156.97,156.86,1.27465958]
["bitfinex","SOLUSD",1724570238478,6.3722,156.93,156.86,1.27465958]
["bitfinex","SOLUSD",1724570238715,6.3722,156.93,156.84,15.8968]
["bitfinex","SOLUSD",1724570238903,22.52249416,156.97,156.85,1.27466138]
["bitfinex","SOLUSD",1724570239111,22.52249416,156.97,156.86,2.87029341]
["bitfinex","SOLUSD",1724570239112,15.9266,156.97,156.86,2.87029341]
["bitfinex","SOLUSD",1724570239285,6.3718,156.94,156.85,1.59573359]
["bitfinex","SOLUSD",1724570239493,6.3718,156.94,156.86,1.59573414]
["bitfinex","SOLUSD",1724570239690,6.3718,156.94,156.85,1.59573414]
["bitfinex","SOLUSD",1724570239893,6.3718,156.94,156.86,1.59573431]
["bitfinex","SOLUSD",1724570240093,6.3718,156.94,156.85,45.0]
["bitfinex","SOLUSD",1724570240411,0.63223183,156.96,156.85,45.0]
["bitfinex","SOLUSD",1724570240412,15.9235,157.01,156.87,15.1028]
["bitfinex","SOLUSD",1724570240590,15.9235,157.01,156.89,6.495]
["bitfinex","SOLUSD",1724570241111,6.371,156.97,156.89,6.495]
["bitfinex","SOLUSD",1724570241307,0.63223183,156.96,156.89,6.495]
["bitfinex","SOLUSD",1724570241495,6.3719,156.94,156.89,6.495]
["bitfinex","SOLUSD",1724570241912,0.63223183,156.96,156.89,6.495]
["bitfinex","SOLUSD",1724570242097,31.26661303,156.99,156.89,6.495]
["bitfinex","SOLUSD",1724570242098,20.63223183,156.98,156.89,6.495]
["bitfinex","SOLUSD",1724570242318,6.371,156.96,156.89,6.495]
["bitfinex","SOLUSD",1724570243585,6.3702,156.99,156.89,6.495]
["bitfinex","SOLUSD",1724570243908,6.3694,157.0,156.91,15.1028]
["bitfinex","SOLUSD",1724570244407,7.00203183,156.99,156.91,15.1028]
["bitfinex","SOLUSD",1724570244616,0.63223183,156.98,156.91,15.1028]
["bitfinex","SOLUSD",1724570244820,6.3698,156.99,156.91,15.1028]
["bitfinex","SOLUSD",1724570245391,6.3703,156.98,156.91,15.1028]
["bitfinex","SOLUSD",1724570246288,0.63223183,157.02,156.91,15.1028]
["bitfinex","SOLUSD",1724570246513,6.3702,156.99,156.91,15.1028]
["bitfinex","SOLUSD",1724570246812,0.63223183,156.98,156.91,15.1028]
["bitfinex","SOLUSD",1724570247516,7.00283183,156.98,156.91,15.1028]
["bitfinex","SOLUSD",1724570247714,6.3708,156.97,156.91,15.1028]
["bitfinex","SOLUSD",1724570248891,0.63223183,156.96,156.91,15.1028]
["bitfinex","SOLUSD",1724570249094,6.3723,156.93,156.91,15.1028]
["bitfinex","SOLUSD",1724570249412,0.63223183,156.96,156.91,15.1028]
["bitfinex","SOLUSD",1724570250111,6.3714,156.95,156.91,15.1028]
["bitfinex","SOLUSD",1724570250293,6.371,156.97,156.91,15.1028]
["bitfinex","SOLUSD",1724570250695,6.371,156.96,156.91,15.1028]
["bitfinex","SOLUSD",1724570250915,0.63223183,156.95,156.91,15.1028]
["bitfinex","SOLUSD",1724570251297,6.3722,156.94,156.91,15.1028]
["bitfinex","SOLUSD",1724570252314,31.26661303,156.97,156.91,15.1028]
["bitfinex","SOLUSD",1724570252315,7.00453183,156.93,156.91,15.1028]
["bitfinex","SOLUSD",1724570252497,6.3723,156.93,156.91,15.1028]
["bitfinex","SOLUSD",1724570253218,6.3726,156.92,156.91,15.1028]
["bitfinex","SOLUSD",1724570253394,6.3735,156.9,156.87,15.1028]
["bitfinex","SOLUSD",1724570254517,6.374,156.89,156.87,15.1028]
["bitfinex","SOLUSD",1724570255322,7.00643183,156.88,156.87,15.1028]
["bitfinex","SOLUSD",1724570255509,6.3742,156.88,156.87,15.1028]
["bitfinex","SOLUSD",1724570256099,0.63223183,156.9,156.87,15.1028]
["bitfinex","SOLUSD",1724570256100,6.3739,156.89,156.87,15.1028]
["bitfinex","SOLUSD",1724570256525,6.3742,156.88,156.87,15.1028]
["bitfinex","SOLUSD",1724570257220,6.3742,156.88,156.83,15.812019]
["bitfinex","SOLUSD",1724570257426,6.3747,156.87,156.83,15.812019]
["bitfinex","SOLUSD",1724570257923,7.00753183,156.86,156.83,15.812019]
["bitfinex","SOLUSD",1724570258123,6.3753,156.86,156.83,15.812019]
["bitfinex","SOLUSD",1724570258300,6.3756,156.85,156.83,15.812019]
["bitfinex","SOLUSD",1724570258714,7.00813183,156.84,156.83,0.709219]
["bitfinex","SOLUSD",1724570259030,6.3759,156.84,156.83,0.709219]
["bitfinex","SOLUSD",1724570259327,7.00813183,156.84,156.83,0.709219]
["bitfinex","SOLUSD",1724570259622,6.3759,156.84,156.83,0.709219]
["bitfinex","SOLUSD",1724570261922,6.3755,156.86,156.83,0.709219]
["bitfinex","SOLUSD",1724570263329,25.00746084,156.9,156.83,0.709219]
["bitfinex","SOLUSD",1724570263507,25.00746084,156.92,156.83,1.98427888]
["bitfinex","SOLUSD",1724570264119,6.3743,156.88,156.83,1.98427888]
["bitfinex","SOLUSD",1724570264931,6.3743,156.88,156.83,0.709219]
["bitfinex","SOLUSD",1724570266119,6.373,156.92,156.83,1.9842786]
["bitfinex","SOLUSD",1724570266322,6.3727,156.92,156.84,15.974]
["bitfinex","SOLUSD",1724570266512,6.3727,156.92,156.85,1.27473503]
["bitfinex","SOLUSD",1724570266708,6.3722,156.94,156.86,1.27466343]
["bitfinex","SOLUSD",1724570267016,25.00746084,156.99,156.86,40.98146084]
["bitfinex","SOLUSD",1724570267209,7.00243183,156.98,156.87,45.0]
["bitfinex","SOLUSD",1724570267414,6.3708,156.97,156.87,45.0]
["bitfinex","SOLUSD",1724570267808,6.3711,156.96,156.87,45.0]
["bitfinex","SOLUSD",1724570269615,6.3718,156.95,156.87,45.0]
["bitfinex","SOLUSD",1724570269925,25.00746084,156.97,156.86,15.974]
["bitfinex","SOLUSD",1724570270239,25.63969267,156.97,156.86,15.974]
["bitfinex","SOLUSD",1724570270539,6.3714,156.95,156.86,15.974]
["bitfinex","SOLUSD",1724570270742,25.00746084,156.99,156.87,45.0]
["bitfinex","SOLUSD",1724570270941,20.63223183,156.98,156.87,45.0]
["bitfinex","SOLUSD",1724570271616,6.3706,156.97,156.87,45.0]
["bitfinex","SOLUSD",1724570272245,7.00343183,156.96,156.86,15.974]
["bitfinex","SOLUSD",1724570272428,7.00363183,156.95,156.86,15.974]
["bitfinex","SOLUSD",1724570272739,6.3719,156.94,156.86,15.974]
["bitfinex","SOLUSD",1724570274935,0.63223183,156.96,156.86,15.974]
["bitfinex","SOLUSD",1724570275133,6.373,156.91,156.86,15.974]
["bitfinex","SOLUSD",1724570275509,6.3735,156.9,156.86,15.974]
["bitfinex","SOLUSD",1724570276720,6.374,156.89,156.86,15.974]
["bitfinex","SOLUSD",1724570277315,6.3743,156.88,156.86,15.974]
["bitfinex","SOLUSD",1724570277644,6.3747,156.87,156.86,15.974]
["bitfinex","SOLUSD",1724570279211,6.3747,156.87,156.83,0.709219]
["bitfinex","SOLUSD",1724570279913,6.3755,156.85,156.83,0.709219]
["bitfinex","SOLUSD",1724570281539,6.3749,156.87,156.83,0.709219]
["bitfinex","SOLUSD",1724570282738,6.3727,156.92,156.83,1.9842837]
["bitfinex","SOLUSD",1724570282942,6.3727,156.92,156.83,70.71667984]
["bitfinex","SOLUSD",1724570283444,6.3732,156.91,156.83,70.71667984]
["bitfinex","SOLUSD",1724570284319,6.3732,156.91,156.83,45.709219]
["bitfinex","SOLUSD",1724570284729,25.00746084,156.95,156.83,0.709219]
["bitfinex","SOLUSD",1724570284730,6.3756,156.85,156.83,0.709219]
["bitfinex","SOLUSD",1724570284924,0.63223183,156.92,156.83,0.709219]
["bitfinex","SOLUSD",1724570285129,25.00746084,156.91,156.83,0.709219]
["bitfinex","SOLUSD",1724570285337,6.3738,156.9,156.83,0.709219]
["bitfinex","SOLUSD",1724570285822,6.3739,156.89,156.83,0.709219]
["bitfinex","SOLUSD",1724570286823,6.3744,156.88,156.83,0.709219]
["bitfinex","SOLUSD",1724570287022,7.00693183,156.87,156.83,0.709219]
["bitfinex","SOLUSD",1724570287221,6.3755,156.85,156.83,0.709219]
["bitfinex","SOLUSD",1724570287447,7.00813183,156.84,156.83,0.709219]
["bitfinex","SOLUSD",1724570287625,6.3759,156.84,156.83,0.709219]
["bitfinex","SOLUSD",1724570288813,27.00813183,156.84,156.83,0.709219]
["bitfinex","SOLUSD",1724570289747,72.00813183,156.84,156.83,0.709219]
["bitfinex","SOLUSD",1724570290247,72.00813183,156.84,156.73,6.092]
["bitfinex","SOLUSD",1724570290248,81.57203183,156.84,156.73,22.2261]
["bitfinex","SOLUSD",1724570290545,25.00746084,156.78,156.73,16.1341]
["bitfinex","SOLUSD",1724570290748,0.63223183,156.77,156.73,16.1341]
["bitfinex","SOLUSD",1724570291247,6.3799,156.74,156.73,16.1341]
["bitfinex","SOLUSD",1724570291451,0.63223183,156.77,156.69,22.2261]
["bitfinex","SOLUSD",1724570291452,6.3795,156.75,156.69,22.2261]
["bitfinex","SOLUSD",1724570292246,6.3791,156.76,156.69,22.2261]
["bitfinex","SOLUSD",1724570292432,7.01113183,156.77,156.69,22.2261]
["bitfinex","SOLUSD",1724570293022,6.3789,156.77,156.69,22.2261]
["bitfinex","SOLUSD",1724570293223,7.01053183,156.79,156.69,22.2261]
["bitfinex","SOLUSD",1724570293534,0.63223183,156.79,156.69,22.2261]
["bitfinex","SOLUSD",1724570293721,31.30707755,156.77,156.69,16.1341]
["bitfinex","SOLUSD",1724570294140,0.63223183,156.78,156.69,16.1341]
["bitfinex","SOLUSD",1724570294352,54.0534,156.83,156.69,16.1341]
["bitfinex","SOLUSD",1724570294353,53.47697755,156.83,156.7,1.27591584]
["bitfinex","SOLUSD",1724570294555,53.47697755,156.83,156.7,31.30707755]
["bitfinex","SOLUSD",1724570294556,31.30707755,156.83,156.7,31.30707755]
["bitfinex","SOLUSD",1724570294851,0.63223183,156.82,156.69,16.1341]
["bitfinex","SOLUSD",1724570295056,31.30707755,156.83,156.7,1.27586734]
["bitfinex","SOLUSD",1724570295339,31.30707755,156.83,156.69,16.1341]
["bitfinex","SOLUSD",1724570295340,0.63223183,156.82,156.69,16.1341]
["bitfinex","SOLUSD",1724570295549,31.30707755,156.83,156.71,6.092]
["bitfinex","SOLUSD",1724570295735,20.63223183,156.82,156.71,6.092]
["bitfinex","SOLUSD",1724570295922,261.1283,156.87,156.73,31.30707755]
["bitfinex","SOLUSD",1724570296125,31.22310569,157.03,156.75,16.1341]
["bitfinex","SOLUSD",1724570296126,37.26367099,156.89,156.75,16.1341]
["bitfinex","SOLUSD",1724570296329,6.3747,156.87,156.76,38.67433465]
["bitfinex","SOLUSD",1724570296549,31.30707755,156.89,156.77,1.27519837]
["bitfinex","SOLUSD",1724570296756,6.3747,156.87,156.77,45.0]
["bitfinex","SOLUSD",1724570297551,0.63223183,156.88,156.78,16.1341]
["bitfinex","SOLUSD",1724570297755,31.30707755,156.89,156.78,16.1341]
["bitfinex","SOLUSD",1724570298063,6.3763,156.83,156.78,16.1341]
["bitfinex","SOLUSD",1724570298261,0.63223183,156.88,156.78,16.1341]
["bitfinex","SOLUSD",1724570298557,31.30707755,156.83,156.78,16.1341]
["bitfinex","SOLUSD",1724570298762,0.63223183,156.82,156.78,16.1341]
["bitfinex","SOLUSD",1724570298925,6.3775,156.8,156.78,16.1341]
["bitfinex","SOLUSD",1724570299648,6.3779,156.79,156.74,16.4921]
["bitfinex","SOLUSD",1724570301133,0.63223183,156.78,156.74,16.4921]
["bitfinex","SOLUSD",1724570301349,6.3783,156.78,156.74,16.4921]
["bitfinex","SOLUSD",1724570303132,31.30707755,156.8,156.74,16.4921]
["bitfinex","SOLUSD",1724570303133,6.3795,156.76,156.74,16.4921]
["bitfinex","SOLUSD",1724570303360,46.54725687,156.87,156.7,16.4921]
["bitfinex","SOLUSD",1724570303361,31.30707755,156.77,156.7,16.4921]
["bitfinex","SOLUSD",1724570303638,31.30707755,156.77,156.71,1.27607675]
["bitfinex","SOLUSD",1724570303849,7.01143183,156.76,156.7,16.4921]
["bitfinex","SOLUSD",1724570304164,6.3792,156.76,156.7,16.4921]
["bitfinex","SOLUSD",1724570304457,7.01143183,156.76,156.7,16.4921]
["bitfinex","SOLUSD",1724570304763,6.3807,156.73,156.7,16.4921]
["bitfinex","SOLUSD",1724570305167,6.3819,156.7,156.65,16.4921]
["bitfinex","SOLUSD",1724570305344,0.63223183,156.72,156.65,16.4921]
["bitfinex","SOLUSD",1724570305667,20.0,156.73,156.65,16.4921]
["bitfinex","SOLUSD",1724570306457,6.3815,156.71,156.65,16.4921]
["bitfinex","SOLUSD",1724570307169,6.3815,156.71,156.62,10.0]
["bitfinex","SOLUSD",1724570307459,6.3833,156.66,156.62,10.0]
["bitfinex","SOLUSD",1724570307776,6.383,156.67,156.62,10.0]
["bitfinex","SOLUSD",1724570308368,71.5426,156.7,156.63,1.27685213]
["bitfinex","SOLUSD",1724570308369,6.382,156.69,156.63,1.27685213]
["bitfinex","SOLUSD",1724570308658,7.01473183,156.68,156.62,10.0]
["bitfinex","SOLUSD",1724570308833,7.01503183,156.67,156.62,10.0]
["bitfinex","SOLUSD",1724570309037,6.3825,156.68,156.62,10.0]
["bitfinex","SOLUSD",1724570309358,0.63223183,156.68,156.62,10.0]
["bitfinex","SOLUSD",1724570309664,6.3825,156.68,156.62,10.0]
["bitfinex","SOLUSD",1724570310238,0.63223183,156.67,156.62,10.0]
["bitfinex","SOLUSD",1724570310453,6.3836,156.66,156.62,10.0]
["bitfinex","SOLUSD",1724570310965,7.01593183,156.65,156.62,10.0]
["bitfinex","SOLUSD",1724570311137,0.63223183,156.64,156.62,10.0]
["bitfinex","SOLUSD",1724570312135,7.01623183,156.64,156.62,10.0]
["bitfinex","SOLUSD",1724570312343,0.63223183,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570312740,31.30707755,156.64,156.62,10.0]
["bitfinex","SOLUSD",1724570312956,6.3844,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570313138,7.01663183,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570313458,52.01663183,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570313659,51.3844,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570314246,6.3844,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570314760,26.3844,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570315060,6.3844,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570315365,37.69117755,156.64,156.62,10.0]
["bitfinex","SOLUSD",1724570315867,6.3841,156.64,156.62,10.0]
["bitfinex","SOLUSD",1724570316055,7.01663183,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570316362,6.3844,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570316745,26.3844,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570317446,6.3844,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570318760,76.47873908,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570318944,32.11097091,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570319367,76.47873908,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570320468,6.3844,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570320859,31.47873908,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570321045,96.47873908,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570321242,51.47873908,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570321547,96.47873908,156.63,156.62,10.0]
["bitfinex","SOLUSD",1724570322072,96.47873908,156.63,156.62,8.59603285]
["bitfinex","SOLUSD",1724570322273,26.3844,156.63,156.62,8.59603285]
["bitfinex","SOLUSD",1724570324276,71.3844,156.63,156.62,8.59603285]
["bitfinex","SOLUSD",1724570324566,96.47873908,156.63,156.62,8.59603285]
["bitfinex","SOLUSD",1724570324768,51.47873908,156.63,156.62,8.59603285]
["bitfinex","SOLUSD",1724570324978,31.66186915,156.67,156.62,8.59603285]
["bitfinex","SOLUSD",1724570325181,6.3837,156.65,156.62,8.59603285]
["bitfinex","SOLUSD",1724570325874,6.383,156.67,156.62,8.59603285]
["bitfinex","SOLUSD",1724570326175,6.3833,156.66,156.62,24.35263285]
["bitfinex","SOLUSD",1724570326569,0.63223183,156.68,156.62,24.35263285]
["bitfinex","SOLUSD",1724570326774,6.383,156.67,156.62,24.35263285]
["bitfinex","SOLUSD",1724570326952,0.63223183,156.66,156.62,24.35263285]
["bitfinex","SOLUSD",1724570328178,6.3844,156.63,156.62,8.59603285]
["bitfinex","SOLUSD",1724570328348,0.63223183,156.66,156.62,8.59603285]
["bitfinex","SOLUSD",1724570328549,6.384,156.65,156.62,8.59603285]
["bitfinex","SOLUSD",1724570328853,6.3844,156.63,156.62,8.59603285]
["bitfinex","SOLUSD",1724570329065,6.3841,156.64,156.58,16.5733055]
["bitfinex","SOLUSD",1724570329275,45.72657091,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724570329771,6.3856,156.61,156.58,0.8167055]
["bitfinex","SOLUSD",1724570331651,6.3857,156.6,156.58,0.8167055]
["bitfinex","SOLUSD",1724570332179,7.01833183,156.59,156.58,0.8167055]
["bitfinex","SOLUSD",1724570332566,6.3861,156.59,156.58,0.8167055]
["bitfinex","SOLUSD",1724570334861,25.72657091,156.61,156.58,0.8167055]
["bitfinex","SOLUSD",1724570335061,0.63223183,156.61,156.58,0.8167055]
["bitfinex","SOLUSD",1724570335703,45.09433908,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724570335983,0.63223183,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724570336188,6.3849,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724570336789,7.01673183,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724570336991,25.72657091,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724570337559,0.63223183,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724570337790,0.63223183,156.64,156.58,0.8167055]
["bitfinex","SOLUSD",1724570337960,6.3848,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724570338260,0.63223183,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724570338459,6.3857,156.6,156.58,0.8167055]
["bitfinex","SOLUSD",1724570339171,6.3861,156.59,156.58,0.8167055]
["bitfinex","SOLUSD",1724570339368,6.3857,156.6,156.58,0.8167055]
["bitfinex","SOLUSD",1724570339591,6.3852,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724570339772,25.09433908,156.65,156.58,0.8167055]
["bitfinex","SOLUSD",1724570339972,65.0,156.64,156.58,0.8167055]
["bitfinex","SOLUSD",1724570340191,6.3852,156.61,156.58,0.8167055]
["bitfinex","SOLUSD",1724570340864,7.01673183,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724570341081,6.3852,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724570341365,0.63223183,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724570341566,31.48043908,156.59,156.58,0.8167055]
["bitfinex","SOLUSD",1724570341765,6.3854,156.61,156.58,0.8167055]
["bitfinex","SOLUSD",1724570341998,6.3857,156.6,156.58,0.8167055]
["bitfinex","SOLUSD",1724570342360,0.63223183,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724570342599,6.3848,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724570342900,6.3859,156.6,156.58,0.8167055]
["bitfinex","SOLUSD",1724570343689,6.3848,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724570343868,6.3848,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724570344068,7.01723183,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724570345383,6.386,156.6,156.58,0.8167055]
["bitfinex","SOLUSD",1724570345993,15.9589,156.66,156.58,0.8167055]
["bitfinex","SOLUSD",1724570346299,6.3861,156.59,156.58,0.8167055]
["bitfinex","SOLUSD",1724570346467,6.3856,156.61,156.58,0.8167055]
["bitfinex","SOLUSD",1724570347677,6.3858,156.6,156.58,0.8167055]
["bitfinex","SOLUSD",1724570349797,90.09433908,156.65,156.58,0.8167055]
["bitfinex","SOLUSD",1724570349975,6.3848,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724570350704,7.01723183,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724570351004,6.3853,156.61,156.58,0.8167055]
["bitfinex","SOLUSD",1724570352574,15.9589,156.66,156.58,0.8167055]
["bitfinex","SOLUSD",1724570352776,20.0,156.65,156.58,0.8167055]
["bitfinex","SOLUSD",1724570353005,6.3844,156.64,156.58,0.8167055]
["bitfinex","SOLUSD",1724570353187,20.0,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724570353384,6.3858,156.6,156.58,0.8167055]
["bitfinex","SOLUSD",1724570353683,20.0,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724570353876,20.0,156.64,156.58,0.8167055]
["bitfinex","SOLUSD",1724570354078,26.384,156.64,156.58,0.8167055]
["bitfinex","SOLUSD",1724570354702,6.3835,156.66,156.59,16.1894]
["bitfinex","SOLUSD",1724570354876,7.01583183,156.65,156.59,16.1894]
["bitfinex","SOLUSD",1724570355079,0.63223183,156.64,156.59,16.1894]
["bitfinex","SOLUSD",1724570355397,6.3849,156.62,156.59,16.1894]
["bitfinex","SOLUSD",1724570357601,6.3853,156.61,156.59,16.1894]
["bitfinex","SOLUSD",1724570357805,6.3849,156.62,156.59,16.1894]
["bitfinex","SOLUSD",1724570358178,41.05253908,156.66,156.59,16.1894]
["bitfinex","SOLUSD",1724570358399,20.0,156.65,156.59,16.1894]
["bitfinex","SOLUSD",1724570359410,6.3849,156.62,156.59,16.1894]
["bitfinex","SOLUSD",1724570359710,6.3841,156.64,156.59,16.1894]
["bitfinex","SOLUSD",1724570359925,20.0,156.63,156.59,16.1894]
["bitfinex","SOLUSD",1724570360407,20.63223183,156.65,156.59,16.1894]
["bitfinex","SOLUSD",1724570361280,6.3845,156.63,156.59,16.1894]
["bitfinex","SOLUSD",1724570361595,6.3849,156.62,156.59,16.1894]
["bitfinex","SOLUSD",1724570362713,7.01663183,156.64,156.59,16.1894]
["bitfinex","SOLUSD",1724570363006,6.3846,156.63,156.59,16.1894]
["bitfinex","SOLUSD",1724570363793,25.09433908,156.68,156.6,1.27709598]
["bitfinex","SOLUSD",1724570363993,6.3832,156.66,156.6,7.69949598]
["bitfinex","SOLUSD",1724570364213,6.3838,156.65,156.6,6.4224]
["bitfinex","SOLUSD",1724570364521,5.95659344,156.71,156.59,16.1894]
["bitfinex","SOLUSD",1724570364522,6.3845,156.63,156.59,16.1894]
["bitfinex","SOLUSD",1724570366027,6.3852,156.62,156.59,16.1894]
["bitfinex","SOLUSD",1724570366320,25.09433908,156.68,156.6,1.27698671]
["bitfinex","SOLUSD",1724570366613,25.09433908,156.68,156.59,16.1894]
["bitfinex","SOLUSD",1724570366614,6.3841,156.64,156.59,16.1894]
["bitfinex","SOLUSD",1724570367396,6.3844,156.63,156.59,16.1894]
["bitfinex","SOLUSD",1724570369399,6.3849,156.62,156.59,16.1894]
["bitfinex","SOLUSD",1724570370188,6.3844,156.64,156.59,16.1894]
["bitfinex","SOLUSD",1724570370408,25.09433908,156.66,156.59,16.1894]
["bitfinex","SOLUSD",1724570370612,6.3844,156.64,156.59,16.1894]
["bitfinex","SOLUSD",1724570370923,26.3845,156.63,156.59,15.6894]
["bitfinex","SOLUSD",1724570371423,6.3849,156.62,156.59,15.6894]
["bitfinex","SOLUSD",1724570371817,0.63223183,156.62,156.59,15.6894]
["bitfinex","SOLUSD",1724570372001,6.3853,156.61,156.59,15.6894]
["bitfinex","SOLUSD",1724570373626,6.3856,156.6,156.59,15.6894]
["bitfinex","SOLUSD",1724570374424,6.3852,156.61,156.59,15.6894]
["bitfinex","SOLUSD",1724570376628,0.63223183,156.62,156.59,15.6894]
["bitfinex","SOLUSD",1724570376804,27.01713183,156.62,156.59,15.6894]
["bitfinex","SOLUSD",1724570377715,6.3849,156.62,156.59,15.6894]
["bitfinex","SOLUSD",1724570379029,10.03789828,156.64,156.59,15.6894]
["bitfinex","SOLUSD",1724570379324,6.3852,156.62,156.59,15.6894]
["bitfinex","SOLUSD",1724570380113,6.3853,156.61,156.59,15.6894]
["bitfinex","SOLUSD",1724570380312,6.3856,156.6,156.59,15.6894]
["bitfinex","SOLUSD",1724570380507,6.3851,156.62,156.59,15.090841]
["bitfinex","SOLUSD",1724570380820,26.3856,156.61,156.59,15.090841]
["bitfinex","SOLUSD",1724570382115,6.3856,156.6,156.59,15.090841]
["bitfinex","SOLUSD",1724570382320,6.3861,156.59,156.58,0.8167055]
["bitfinex","SOLUSD",1724570384936,36.42339828,156.61,156.58,0.8167055]
["bitfinex","SOLUSD",1724570386126,6.3861,156.59,156.58,0.8167055]
["bitfinex","SOLUSD",1724570386341,6.3859,156.6,156.58,0.8167055]
["bitfinex","SOLUSD",1724570387152,6.3861,156.59,156.58,0.8167055]
["bitfinex","SOLUSD",1724570392053,16.42309828,156.61,156.58,0.8167055]
["bitfinex","SOLUSD",1724570393116,6.3861,156.59,156.58,0.8167055]
["bitfinex","SOLUSD",1724570395119,6.3857,156.6,156.58,0.8167055]
["bitfinex","SOLUSD",1724570396252,6.3861,156.59,156.58,0.8167055]
["bitfinex","SOLUSD",1724570403358,15.961,156.64,156.58,0.8167055]
["bitfinex","SOLUSD",1724570403651,6.3856,156.61,156.58,0.8167055]
["bitfinex","SOLUSD",1724570404229,6.3857,156.6,156.58,0.8167055]
["bitfinex","SOLUSD",1724570404432,0.63223183,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724570404755,20.63223183,156.66,156.58,0.8167055]
["bitfinex","SOLUSD",1724570404932,10.03789828,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724570405253,6.3823,156.69,156.59,6.1788]
["bitfinex","SOLUSD",1724570405424,6.3832,156.66,156.59,6.1788]
["bitfinex","SOLUSD",1724570405831,7.01583183,156.65,156.59,6.1788]
["bitfinex","SOLUSD",1724570406728,6.3836,156.65,156.59,6.1788]
["bitfinex","SOLUSD",1724570407250,7.01643183,156.64,156.59,6.1788]
["bitfinex","SOLUSD",1724570407473,6.3842,156.64,156.59,6.1788]
["bitfinex","SOLUSD",1724570407661,0.63223183,156.66,156.59,6.1788]
["bitfinex","SOLUSD",1724570407662,6.3837,156.65,156.59,6.1788]
["bitfinex","SOLUSD",1724570409250,0.63223183,156.64,156.59,6.1788]
["bitfinex","SOLUSD",1724570409757,6.3848,156.63,156.59,6.1788]
["bitfinex","SOLUSD",1724570410257,6.3851,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724570411339,6.3845,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724570412560,0.63223183,156.64,156.58,0.8167055]
["bitfinex","SOLUSD",1724570412742,10.03789828,156.65,156.58,0.8167055]
["bitfinex","SOLUSD",1724570413062,0.63223183,156.64,156.58,0.8167055]
["bitfinex","SOLUSD",1724570413367,6.3853,156.61,156.58,0.7167055]
["bitfinex","SOLUSD",1724570413933,6.3847,156.63,156.58,0.7167055]
["bitfinex","SOLUSD",1724570414362,6.3855,156.61,156.58,0.7167055]
["bitfinex","SOLUSD",1724570415053,6.3848,156.62,156.58,0.7167055]
["bitfinex","SOLUSD",1724570415258,0.63223183,156.62,156.58,0.7167055]
["bitfinex","SOLUSD",1724570415842,7.01723183,156.62,156.58,0.7167055]
["bitfinex","SOLUSD",1724570416447,6.385,156.62,156.58,0.7167055]
["bitfinex","SOLUSD",1724570418635,0.63223183,156.63,156.58,0.7167055]
["bitfinex","SOLUSD",1724570418845,6.3848,156.62,156.58,0.7167055]
["bitfinex","SOLUSD",1724570420149,6.3856,156.61,156.58,0.7167055]
["bitfinex","SOLUSD",1724570420663,0.63223183,156.6,156.58,0.7167055]
["bitfinex","SOLUSD",1724570420958,6.3856,156.61,156.58,0.7167055]
["bitfinex","SOLUSD",1724570421345,10.03789828,156.62,156.58,0.7167055]
["bitfinex","SOLUSD",1724570421346,10.67013011,156.6,156.58,0.7167055]
["bitfinex","SOLUSD",1724570422151,6.3861,156.59,156.58,0.7167055]
["bitfinex","SOLUSD",1724570422562,26.3861,156.59,156.58,0.7167055]
["bitfinex","SOLUSD",1724570426192,26.3861,156.59,156.47,15.3366]
["bitfinex","SOLUSD",1724570426193,6.3896,156.51,156.47,15.3366]
["bitfinex","SOLUSD",1724570426471,13.89202504,156.58,156.47,15.3366]
["bitfinex","SOLUSD",1724570426472,10.03789828,156.5,156.47,15.3366]
["bitfinex","SOLUSD",1724570427459,10.67013011,156.5,156.47,15.3366]
["bitfinex","SOLUSD",1724570428046,10.67013011,156.5,156.47,0.0233]
["bitfinex","SOLUSD",1724570428047,17.06003011,156.5,156.47,0.0233]
["bitfinex","SOLUSD",1724570428245,7.02213183,156.5,156.47,0.0233]
["bitfinex","SOLUSD",1724570428468,0.63223183,156.49,156.47,0.0233]
["bitfinex","SOLUSD",1724570428649,6.3893,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724570428862,6.3885,156.54,156.48,15.3133]
["bitfinex","SOLUSD",1724570429046,15.965,156.6,156.48,15.3133]
["bitfinex","SOLUSD",1724570429047,5.95659344,156.6,156.48,15.3133]
["bitfinex","SOLUSD",1724570429246,6.3861,156.59,156.49,12.9149963]
["bitfinex","SOLUSD",1724570429461,6.3865,156.58,156.48,15.3133]
["bitfinex","SOLUSD",1724570429677,16.42399828,156.59,156.5,1.599389]
["bitfinex","SOLUSD",1724570429860,6.3857,156.6,156.53,15.3133]
["bitfinex","SOLUSD",1724570430052,6.0806,156.71,156.56,10.03789828]
["bitfinex","SOLUSD",1724570430253,10.03789828,156.67,156.58,6.4272]
["bitfinex","SOLUSD",1724570430455,0.63223183,156.66,156.59,15.3133]
["bitfinex","SOLUSD",1724570431464,7.01553183,156.66,156.59,15.3133]
["bitfinex","SOLUSD",1724570431854,0.63223183,156.66,156.59,15.3133]
["bitfinex","SOLUSD",1724570432179,10.03789828,156.65,156.59,15.3133]
["bitfinex","SOLUSD",1724570432384,6.3846,156.63,156.59,15.3133]
["bitfinex","SOLUSD",1724570432587,0.63223183,156.62,156.59,15.3133]
["bitfinex","SOLUSD",1724570432950,7.01713183,156.62,156.59,15.3133]
["bitfinex","SOLUSD",1724570433355,6.3853,156.61,156.59,15.3133]
["bitfinex","SOLUSD",1724570433576,0.63223183,156.6,156.59,15.3133]
["bitfinex","SOLUSD",1724570433752,0.63223183,156.6,156.55,15.3133]
["bitfinex","SOLUSD",1724570433958,6.3865,156.58,156.55,15.3133]
["bitfinex","SOLUSD",1724570435020,6.3865,156.58,156.47,0.0233]
["bitfinex","SOLUSD",1724570435021,0.63223183,156.57,156.51,15.3133]
["bitfinex","SOLUSD",1724570435173,25.72493651,156.57,156.51,15.3133]
["bitfinex","SOLUSD",1724570436564,6.3882,156.54,156.51,15.3133]
["bitfinex","SOLUSD",1724570436783,0.63223183,156.53,156.51,15.3133]
["bitfinex","SOLUSD",1724570438164,0.63223183,156.53,156.47,15.3366]
["bitfinex","SOLUSD",1724570438595,6.389,156.52,156.47,15.3366]
["bitfinex","SOLUSD",1724570438804,0.63223183,156.51,156.47,15.3366]
["bitfinex","SOLUSD",1724570439579,6.3884,156.54,156.47,15.3366]
["bitfinex","SOLUSD",1724570439773,20.0,156.58,156.48,1.27789291]
["bitfinex","SOLUSD",1724570440007,0.63223183,156.57,156.48,26.69216491]
["bitfinex","SOLUSD",1724570440295,0.63223183,156.57,156.48,25.09270468]
["bitfinex","SOLUSD",1724570440796,7.01913183,156.57,156.48,25.09270468]
["bitfinex","SOLUSD",1724570440997,6.3864,156.59,156.5,25.09270468]
["bitfinex","SOLUSD",1724570441299,0.63223183,156.58,156.5,25.09270468]
["bitfinex","SOLUSD",1724570441473,7.01883183,156.58,156.5,25.09270468]
["bitfinex","SOLUSD",1724570441674,6.3866,156.58,156.5,25.09270468]
["bitfinex","SOLUSD",1724570441870,6.3866,156.58,156.48,25.09270468]
["bitfinex","SOLUSD",1724570442095,6.3866,156.58,156.49,46.5993717]
["bitfinex","SOLUSD",1724570442292,6.3866,156.58,156.49,45.0]
["bitfinex","SOLUSD",1724570443080,7.01933183,156.57,156.47,15.3366]
["bitfinex","SOLUSD",1724570443279,0.63223183,156.6,156.51,25.09270468]
["bitfinex","SOLUSD",1724570443587,6.3865,156.58,156.51,25.09270468]
["bitfinex","SOLUSD",1724570443897,6.3865,156.58,156.49,40.37980468]
["bitfinex","SOLUSD",1724570444194,7.01823183,156.6,156.49,40.37980468]
["bitfinex","SOLUSD",1724570444401,6.386,156.6,156.49,40.37980468]
["bitfinex","SOLUSD",1724570444779,0.63223183,156.59,156.49,40.37980468]
["bitfinex","SOLUSD",1724570445179,6.3861,156.59,156.49,40.37980468]
["bitfinex","SOLUSD",1724570445603,6.387,156.57,156.49,40.37980468]
["bitfinex","SOLUSD",1724570445777,6.3864,156.59,156.49,40.37980468]
["bitfinex","SOLUSD",1724570445983,7.01873183,156.58,156.49,40.37980468]
["bitfinex","SOLUSD",1724570446183,6.3865,156.58,156.49,40.37980468]
["bitfinex","SOLUSD",1724570446388,6.3865,156.58,156.5,1.27749147]
["bitfinex","SOLUSD",1724570446591,6.3861,156.59,156.5,1.27749147]
["bitfinex","SOLUSD",1724570446800,6.3865,156.58,156.49,40.37980468]
["bitfinex","SOLUSD",1724570447112,6.3865,156.58,156.5,1.27750027]
["bitfinex","SOLUSD",1724570447517,6.3852,156.62,156.51,25.09270468]
["bitfinex","SOLUSD",1724570447820,6.6787581,156.65,156.54,15.2871]
["bitfinex","SOLUSD",1724570447821,7.01673183,156.63,156.54,15.2871]
["bitfinex","SOLUSD",1724570448114,6.3856,156.61,156.54,15.2871]
["bitfinex","SOLUSD",1724570448282,6.3849,156.62,156.54,15.2871]
["bitfinex","SOLUSD",1724570448785,0.63223183,156.61,156.54,15.2871]
["bitfinex","SOLUSD",1724570448985,6.3849,156.62,156.54,15.2871]
["bitfinex","SOLUSD",1724570449213,0.63223183,156.61,156.54,15.2871]
["bitfinex","SOLUSD",1724570449812,7.01753183,156.61,156.54,15.2871]
["bitfinex","SOLUSD",1724570450029,6.3853,156.61,156.54,15.2871]
["bitfinex","SOLUSD",1724570451095,6.3849,156.62,156.54,15.2871]
["bitfinex","SOLUSD",1724570451904,0.63223183,156.65,156.54,15.2871]
["bitfinex","SOLUSD",1724570451905,6.3845,156.63,156.55,6.0837]
["bitfinex","SOLUSD",1724570452100,6.3845,156.63,156.55,31.17640468]
["bitfinex","SOLUSD",1724570452492,7.01603183,156.65,156.55,31.17640468]
["bitfinex","SOLUSD",1724570452696,0.63223183,156.65,156.55,31.17640468]
["bitfinex","SOLUSD",1724570453002,20.63223183,156.67,156.55,31.17640468]
["bitfinex","SOLUSD",1724570453318,25.09270468,156.66,156.55,6.0837]
["bitfinex","SOLUSD",1724570453609,20.63223183,156.65,156.55,6.0837]
["bitfinex","SOLUSD",1724570453806,0.63223183,156.64,156.55,6.0837]
["bitfinex","SOLUSD",1724570454314,7.01633183,156.64,156.55,6.0837]
["bitfinex","SOLUSD",1724570454489,6.3841,156.64,156.55,31.17640468]
["bitfinex","SOLUSD",1724570455700,6.3845,156.63,156.55,31.17640468]
["bitfinex","SOLUSD",1724570455898,6.3845,156.63,156.55,6.0837]
["bitfinex","SOLUSD",1724570456407,6.3841,156.64,156.55,6.0837]
["bitfinex","SOLUSD",1724570457003,7.01693183,156.63,156.55,6.0837]
["bitfinex","SOLUSD",1724570457214,6.3847,156.63,156.55,6.0837]
["bitfinex","SOLUSD",1724570457592,6.3849,156.62,156.55,6.0837]
["bitfinex","SOLUSD",1724570458329,6.3845,156.63,156.55,6.0837]
["bitfinex","SOLUSD",1724570458620,7.01733183,156.62,156.55,6.0837]
["bitfinex","SOLUSD",1724570458813,6.3851,156.62,156.55,6.0837]
["bitfinex","SOLUSD",1724570459187,7.01753183,156.61,156.55,6.0837]
["bitfinex","SOLUSD",1724570459622,6.3853,156.61,156.55,6.0837]
["bitfinex","SOLUSD",1724570459822,0.63223183,156.65,156.55,6.0837]
["bitfinex","SOLUSD",1724570459996,65.63223183,156.65,156.55,6.0837]
["bitfinex","SOLUSD",1724570460198,6.3849,156.62,156.55,6.0837]
["bitfinex","SOLUSD",1724570460592,6.3845,156.63,156.55,6.0837]
["bitfinex","SOLUSD",1724570461334,6.3849,156.62,156.55,6.0837]
["bitfinex","SOLUSD",1724570461531,6.3857,156.6,156.55,6.0837]
["bitfinex","SOLUSD",1724570461714,6.3853,156.61,156.55,6.0837]
["bitfinex","SOLUSD",1724570462632,20.0,156.65,156.55,7.36099433]
["bitfinex","SOLUSD",1724570462835,25.09270468,156.62,156.54,15.2871]
["bitfinex","SOLUSD",1724570463125,6.3861,156.59,156.54,15.2871]
["bitfinex","SOLUSD",1724570463502,7.01873183,156.58,156.54,15.2871]
["bitfinex","SOLUSD",1724570463833,6.3865,156.58,156.54,15.2871]
["bitfinex","SOLUSD",1724570464406,0.63223183,156.6,156.54,15.2871]
["bitfinex","SOLUSD",1724570464407,7.01823183,156.6,156.54,15.2871]
["bitfinex","SOLUSD",1724570464736,6.3854,156.61,156.54,15.2871]
["bitfinex","SOLUSD",1724570465053,0.63223183,156.6,156.54,15.2871]
["bitfinex","SOLUSD",1724570465328,7.01793183,156.6,156.54,15.2871]
["bitfinex","SOLUSD",1724570465531,6.3852,156.62,156.54,15.2871]
["bitfinex","SOLUSD",1724570465712,0.63223183,156.64,156.54,40.37980468]
["bitfinex","SOLUSD",1724570465904,0.63223183,156.64,156.54,15.2871]
["bitfinex","SOLUSD",1724570466105,6.385,156.62,156.54,15.2871]
["bitfinex","SOLUSD",1724570466703,6.3845,156.63,156.54,40.37980468]
["bitfinex","SOLUSD",1724570467208,0.63223183,156.62,156.54,40.37980468]
["bitfinex","SOLUSD",1724570467909,7.01723183,156.62,156.54,15.2871]
["bitfinex","SOLUSD",1724570468111,6.3858,156.6,156.54,15.2871]
["bitfinex","SOLUSD",1724570468410,0.63223183,156.61,156.54,15.2871]
["bitfinex","SOLUSD",1724570468617,20.0,156.64,156.55,1.27733752]
["bitfinex","SOLUSD",1724570468827,6.3857,156.6,156.55,1.27733752]
["bitfinex","SOLUSD",1724570469033,6.3861,156.59,156.54,15.2871]
["bitfinex","SOLUSD",1724570469347,20.0,156.64,156.55,1.27734358]
["bitfinex","SOLUSD",1724570469561,20.0,156.64,156.54,15.2871]
["bitfinex","SOLUSD",1724570469562,6.386,156.6,156.54,15.2871]
["bitfinex","SOLUSD",1724570470349,6.386,156.6,156.55,1.27735395]
["bitfinex","SOLUSD",1724570470521,6.386,156.6,156.54,15.2871]
["bitfinex","SOLUSD",1724570471855,6.3869,156.58,156.54,15.2871]
["bitfinex","SOLUSD",1724570472021,7.01923183,156.57,156.54,15.2871]
["bitfinex","SOLUSD",1724570472218,6.387,156.57,156.54,15.2871]
["bitfinex","SOLUSD",1724570472519,0.63223183,156.56,156.54,15.2871]
["bitfinex","SOLUSD",1724570473418,6.3877,156.55,156.51,6.595]
["bitfinex","SOLUSD",1724570473622,0.63223183,156.54,156.5,16.4497]
["bitfinex","SOLUSD",1724570473832,0.63223183,156.55,156.5,16.4497]
["bitfinex","SOLUSD",1724570474220,6.3885,156.53,156.5,16.4497]
["bitfinex","SOLUSD",1724570474529,0.63223183,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724570474735,7.02113183,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724570474937,6.3889,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724570475142,6.3885,156.53,156.47,0.0233]
["bitfinex","SOLUSD",1724570475449,0.63223183,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724570477351,7.02123183,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724570477555,0.63223183,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570478939,7.02163183,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570479651,6.3894,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570479859,0.63223183,156.5,156.47,0.0233]
["bitfinex","SOLUSD",1724570480040,7.02203183,156.5,156.47,0.0233]
["bitfinex","SOLUSD",1724570480947,0.63223183,156.49,156.47,0.0233]
["bitfinex","SOLUSD",1724570481358,7.02253183,156.49,156.47,0.0233]
["bitfinex","SOLUSD",1724570481534,0.63223183,156.48,156.47,0.0233]
["bitfinex","SOLUSD",1724570484648,6.3894,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570484850,0.63223183,156.53,156.47,0.0233]
["bitfinex","SOLUSD",1724570484851,6.3889,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724570485230,7.02163183,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570485437,0.63223183,156.5,156.47,0.0233]
["bitfinex","SOLUSD",1724570485635,6.3894,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570486156,6.389,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724570487332,0.63223183,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570488058,6.389,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724570488649,0.63223183,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570488847,7.02173183,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570489045,0.63223183,156.5,156.47,0.0233]
["bitfinex","SOLUSD",1724570489248,7.02203183,156.5,156.47,0.0233]
["bitfinex","SOLUSD",1724570490273,7.02163183,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570490557,0.63223183,156.49,156.47,0.0233]
["bitfinex","SOLUSD",1724570491354,0.63223183,156.5,156.47,0.0233]
["bitfinex","SOLUSD",1724570494874,6.3885,156.53,156.47,0.0233]
["bitfinex","SOLUSD",1724570495171,0.63223183,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724570495349,6.3895,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570500287,0.63223183,156.5,156.47,0.0233]
["bitfinex","SOLUSD",1724570500489,6.3895,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570501062,0.63223183,156.5,156.47,0.0233]
["bitfinex","SOLUSD",1724570501583,6.3895,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570502165,6.389,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724570502501,0.63223183,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570503091,7.02153183,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570505673,6.3893,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724570505869,6.389,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724570506077,6.3886,156.53,156.48,15.0299]
["bitfinex","SOLUSD",1724570506597,7.02003183,156.55,156.48,15.0299]
["bitfinex","SOLUSD",1724570506966,6.2648,156.62,156.51,10.05012336]
["bitfinex","SOLUSD",1724570507169,254.9,156.65,156.53,31.38792336]
["bitfinex","SOLUSD",1724570507366,16.43412336,156.65,156.55,10.05012336]
["bitfinex","SOLUSD",1724570507587,0.63223183,156.64,156.55,10.05012336]
["bitfinex","SOLUSD",1724570508096,0.63223183,156.64,156.53,21.3378]
["bitfinex","SOLUSD",1724570508097,6.3832,156.67,156.58,15.0299]
["bitfinex","SOLUSD",1724570508277,7.01553183,156.66,156.58,15.0299]
["bitfinex","SOLUSD",1724570508598,6.3837,156.65,156.58,15.0299]
["bitfinex","SOLUSD",1724570508803,6.3845,156.63,156.58,15.0299]
["bitfinex","SOLUSD",1724570509008,6.384,156.64,156.58,15.0299]
["bitfinex","SOLUSD",1724570509297,0.63223183,156.63,156.58,15.0299]
["bitfinex","SOLUSD",1724570509508,25.71755411,156.63,156.58,15.0299]
["bitfinex","SOLUSD",1724570510299,45.0,156.62,156.58,15.0299]
["bitfinex","SOLUSD",1724570510473,0.63223183,156.61,156.58,15.0299]
["bitfinex","SOLUSD",1724570510997,6.3861,156.59,156.54,15.0299]
["bitfinex","SOLUSD",1724570511172,0.63223183,156.58,156.54,15.0299]
["bitfinex","SOLUSD",1724570511371,6.3861,156.59,156.54,15.0299]
["bitfinex","SOLUSD",1724570511708,0.63223183,156.6,156.54,15.0299]
["bitfinex","SOLUSD",1724570512075,6.3864,156.59,156.54,15.0299]
["bitfinex","SOLUSD",1724570512702,6.3845,156.63,156.54,15.0299]
["bitfinex","SOLUSD",1724570512992,0.63223183,156.64,156.54,40.11522228]
["bitfinex","SOLUSD",1724570513199,6.384,156.65,156.54,40.11522228]
["bitfinex","SOLUSD",1724570513371,0.63223183,156.64,156.54,40.11522228]
["bitfinex","SOLUSD",1724570513572,6.3827,156.68,156.56,25.08532228]
["bitfinex","SOLUSD",1724570513802,0.63223183,156.66,156.57,15.0299]
["bitfinex","SOLUSD",1724570514011,6.67559585,156.69,156.6,25.08532228]
["bitfinex","SOLUSD",1724570514187,6.67559585,156.69,156.64,25.08532228]
["bitfinex","SOLUSD",1724570514379,25.08532228,156.78,156.65,15.0299]
["bitfinex","SOLUSD",1724570514699,6.3803,156.74,156.65,15.0299]
["bitfinex","SOLUSD",1724570514899,0.63223183,156.73,156.65,15.0299]
["bitfinex","SOLUSD",1724570515088,25.08532228,156.76,156.66,1.27632364]
["bitfinex","SOLUSD",1724570515272,6.3803,156.74,156.65,15.0299]
["bitfinex","SOLUSD",1724570515469,6.3801,156.74,156.65,15.0299]
["bitfinex","SOLUSD",1724570515697,6.3808,156.72,156.65,15.0299]
["bitfinex","SOLUSD",1724570516205,6.3813,156.71,156.66,7.58433646]
["bitfinex","SOLUSD",1724570516392,32.89674732,156.76,156.66,6.3079]
["bitfinex","SOLUSD",1724570516575,25.08532228,156.73,156.66,6.3079]
["bitfinex","SOLUSD",1724570516779,61.58183183,156.75,156.65,15.0299]
["bitfinex","SOLUSD",1724570516780,25.08532228,156.69,156.65,15.0299]
["bitfinex","SOLUSD",1724570516976,6.3842,156.64,156.61,21.3378]
["bitfinex","SOLUSD",1724570517497,7.01673183,156.63,156.61,21.3378]
["bitfinex","SOLUSD",1724570517672,6.3845,156.63,156.61,21.3378]
["bitfinex","SOLUSD",1724570519507,6.3839,156.65,156.61,21.3378]
["bitfinex","SOLUSD",1724570520608,31.3544258,156.68,156.61,21.3378]
["bitfinex","SOLUSD",1724570520779,31.3544258,156.71,156.61,21.3378]
["bitfinex","SOLUSD",1724570521103,6.3824,156.69,156.61,21.3378]
["bitfinex","SOLUSD",1724570521710,6.3824,156.68,156.62,1.27664017]
["bitfinex","SOLUSD",1724570522211,37.6192258,156.74,156.61,21.3378]
["bitfinex","SOLUSD",1724570522212,31.3544258,156.74,156.61,21.3378]
["bitfinex","SOLUSD",1724570522377,15.9495,156.75,156.62,77.63081669]
["bitfinex","SOLUSD",1724570522577,31.3544258,156.77,156.62,76.3544258]
["bitfinex","SOLUSD",1724570522805,0.63223183,156.76,156.63,16.0554]
["bitfinex","SOLUSD",1724570522978,302.1992258,156.8,156.66,16.0554]
["bitfinex","SOLUSD",1724570523176,47.2992258,156.8,156.67,45.0]
["bitfinex","SOLUSD",1724570523481,6.3792,156.76,156.67,45.0]
["bitfinex","SOLUSD",1724570523685,31.3544258,156.8,156.68,1.27598017]
["bitfinex","SOLUSD",1724570524014,6.3777,156.8,156.68,32.63040597]
["bitfinex","SOLUSD",1724570524200,6.3779,156.79,156.7,22.3671]
["bitfinex","SOLUSD",1724570524906,6.3775,156.81,156.71,1.2758369]
["bitfinex","SOLUSD",1724570525095,0.63223183,156.8,156.7,22.3671]
["bitfinex","SOLUSD",1724570525297,31.3544258,156.83,156.7,22.3671]
["bitfinex","SOLUSD",1724570525612,31.3544258,156.83,156.71,1.27583862]
["bitfinex","SOLUSD",1724570526411,6.3771,156.81,156.71,76.3544258]
["bitfinex","SOLUSD",1724570526610,286.2544258,156.86,156.71,76.3544258]
["bitfinex","SOLUSD",1724570526809,6.3772,156.81,156.71,45.0]
["bitfinex","SOLUSD",1724570526999,6.3776,156.8,156.71,45.0]
["bitfinex","SOLUSD",1724570527322,6.3776,156.8,156.72,1.27569363]
["bitfinex","SOLUSD",1724570527487,6.3772,156.81,156.71,45.0]
["bitfinex","SOLUSD",1724570527686,6.3776,156.8,156.72,1.27553811]
["bitfinex","SOLUSD",1724570528011,6.3771,156.81,156.71,45.0]
["bitfinex","SOLUSD",1724570528314,6.3778,156.8,156.73,16.0554]
["bitfinex","SOLUSD",1724570528488,6.3778,156.8,156.74,45.0]
["bitfinex","SOLUSD",1724570528999,31.98665763,156.85,156.74,45.0]
["bitfinex","SOLUSD",1724570529184,6.3775,156.8,156.74,45.0]
["bitfinex","SOLUSD",1724570529385,6.3769,156.82,156.74,45.0]
["bitfinex","SOLUSD",1724570529585,6.3771,156.81,156.74,45.0]
["bitfinex","SOLUSD",1724570530127,6.378,156.79,156.73,16.0554]
["bitfinex","SOLUSD",1724570530301,0.63223183,156.83,156.73,16.0554]
["bitfinex","SOLUSD",1724570530617,6.3787,156.77,156.73,16.0554]
["bitfinex","SOLUSD",1724570531687,0.63223183,156.81,156.73,16.0554]
["bitfinex","SOLUSD",1724570531688,15.9449,156.79,156.73,16.0554]
["bitfinex","SOLUSD",1724570531889,6.3799,156.74,156.73,16.0554]
["bitfinex","SOLUSD",1724570535495,6.3812,156.71,156.68,16.0554]
["bitfinex","SOLUSD",1724570536625,6.3812,156.71,156.69,1.276274]
["bitfinex","SOLUSD",1724570536926,6.3812,156.71,156.68,16.0554]
["bitfinex","SOLUSD",1724570537308,6.3812,156.71,156.69,1.2762335]
["bitfinex","SOLUSD",1724570537504,6.3808,156.72,156.68,16.0554]
["bitfinex","SOLUSD",1724570538311,6.3806,156.73,156.68,16.0554]
["bitfinex","SOLUSD",1724570539205,6.3799,156.75,156.68,16.0554]
["bitfinex","SOLUSD",1724570540234,6.3799,156.75,156.69,1.27593254]
["bitfinex","SOLUSD",1724570540838,6.3799,156.75,156.68,16.0554]
["bitfinex","SOLUSD",1724570541330,6.3792,156.76,156.68,16.0554]
["bitfinex","SOLUSD",1724570541512,6.3792,156.76,156.69,45.0]
["bitfinex","SOLUSD",1724570541905,6.3786,156.78,156.69,45.0]
["bitfinex","SOLUSD",1724570542124,6.3779,156.79,156.7,53.0292258]
["bitfinex","SOLUSD",1724570542320,6.3779,156.79,156.71,45.0]
["bitfinex","SOLUSD",1724570542731,31.3544258,156.85,156.71,45.0]
["bitfinex","SOLUSD",1724570542939,31.3544258,156.85,156.73,15.2825]
["bitfinex","SOLUSD",1724570543134,6.377,156.82,156.74,1.27545564]
["bitfinex","SOLUSD",1724570543432,6.3773,156.81,156.74,1.27545564]
["bitfinex","SOLUSD",1724570543634,6.3768,156.82,156.73,46.6369258]
["bitfinex","SOLUSD",1724570543838,6.3768,156.82,156.74,45.0]
["bitfinex","SOLUSD",1724570544133,6.3768,156.82,156.75,1.27535668]
["bitfinex","SOLUSD",1724570544310,6.3762,156.84,156.75,1.27535668]
["bitfinex","SOLUSD",1724570544511,6.3762,156.84,156.76,6.3923]
["bitfinex","SOLUSD",1724570544933,2.10503183,156.87,156.76,6.3923]
["bitfinex","SOLUSD",1724570545136,6.3771,156.82,156.76,6.3923]
["bitfinex","SOLUSD",1724570545430,6.3771,156.82,156.77,1.27544799]
["bitfinex","SOLUSD",1724570545603,6.3771,156.82,156.76,6.3923]
["bitfinex","SOLUSD",1724570545808,6.3763,156.84,156.76,6.3923]
["bitfinex","SOLUSD",1724570546331,6.3768,156.82,156.76,6.3923]
["bitfinex","SOLUSD",1724570546516,6.3768,156.82,156.77,1.27546502]
["bitfinex","SOLUSD",1724570546713,6.3768,156.82,156.76,6.3923]
["bitfinex","SOLUSD",1724570546909,6.3763,156.83,156.77,1.27533666]
["bitfinex","SOLUSD",1724570547114,6.3763,156.83,156.76,6.3923]
["bitfinex","SOLUSD",1724570547330,33.45945763,156.87,156.76,6.3923]
["bitfinex","SOLUSD",1724570547727,20.0,156.86,156.77,45.0]
["bitfinex","SOLUSD",1724570547918,20.0,156.86,156.76,6.3923]
["bitfinex","SOLUSD",1724570547919,6.3767,156.83,156.76,6.3923]
["bitfinex","SOLUSD",1724570548115,6.3759,156.84,156.77,1.27530408]
["bitfinex","SOLUSD",1724570548321,6.3763,156.83,156.78,15.2825]
["bitfinex","SOLUSD",1724570548526,6.3759,156.84,156.78,15.2825]
["bitfinex","SOLUSD",1724570548919,6.3759,156.84,156.79,1.27521343]
["bitfinex","SOLUSD",1724570549131,6.3764,156.83,156.78,15.2825]
["bitfinex","SOLUSD",1724570549614,6.3761,156.84,156.78,15.2825]
["bitfinex","SOLUSD",1724570551943,6.3764,156.83,156.78,15.2825]
["bitfinex","SOLUSD",1724570552444,0.63223183,156.88,156.78,15.2825]
["bitfinex","SOLUSD",1724570552741,65.63223183,156.88,156.78,15.2825]
["bitfinex","SOLUSD",1724570552935,20.0,156.88,156.79,1.27521364]
["bitfinex","SOLUSD",1724570553141,31.3544258,156.91,156.79,46.27521364]
["bitfinex","SOLUSD",1724570553718,47.7946,156.93,156.81,15.2825]
["bitfinex","SOLUSD",1724570554046,47.7946,156.93,156.83,6.3923]
["bitfinex","SOLUSD",1724570554047,6.3742,156.89,156.83,6.3923]
["bitfinex","SOLUSD",1724570554425,0.63223183,156.92,156.83,6.3923]
["bitfinex","SOLUSD",1724570554426,6.3744,156.88,156.83,6.3923]
["bitfinex","SOLUSD",1724570555014,6.3747,156.87,156.84,1.27488934]
["bitfinex","SOLUSD",1724570555222,6.3747,156.87,156.83,6.3923]
["bitfinex","SOLUSD",1724570555544,6.3743,156.88,156.84,1.27489843]
["bitfinex","SOLUSD",1724570555754,25.00450516,156.94,156.85,1.27488817]
["bitfinex","SOLUSD",1724570555951,25.00450516,156.94,156.83,6.3923]
["bitfinex","SOLUSD",1724570556242,0.63223183,156.95,156.85,15.2825]
["bitfinex","SOLUSD",1724570556542,16.7441055,156.97,156.85,15.2825]
["bitfinex","SOLUSD",1724570556543,0.8167055,156.97,156.85,15.2825]
["bitfinex","SOLUSD",1724570556844,6.372,156.94,156.86,45.0]
["bitfinex","SOLUSD",1724570557023,6.372,156.94,156.87,1.27438436]
["bitfinex","SOLUSD",1724570557343,7.1873055,156.97,156.88,21.6748]
["bitfinex","SOLUSD",1724570557539,6.3711,156.96,156.89,45.0]
["bitfinex","SOLUSD",1724570557714,6.3711,156.96,156.88,21.6748]
["bitfinex","SOLUSD",1724570557916,0.8167055,156.97,156.88,21.6748]
["bitfinex","SOLUSD",1724570558322,6.3711,156.96,156.88,21.6748]
["bitfinex","SOLUSD",1724570558518,6.3711,156.96,156.89,45.0]
["bitfinex","SOLUSD",1724570559948,0.8167055,156.97,156.9,1.27420885]
["bitfinex","SOLUSD",1724570560324,0.8167055,156.97,156.89,45.0]
["bitfinex","SOLUSD",1724570561651,0.8167055,156.97,156.9,31.23155542]
["bitfinex","SOLUSD",1724570561857,0.8167055,156.97,156.91,45.0]
["bitfinex","SOLUSD",1724570562226,0.8167055,156.97,156.9,31.23155542]
["bitfinex","SOLUSD",1724570562432,0.8167055,156.97,156.88,21.6748]
["bitfinex","SOLUSD",1724570562664,6.3714,156.96,156.88,21.6748]
["bitfinex","SOLUSD",1724570562846,6.3714,156.96,156.89,1.27424326]
["bitfinex","SOLUSD",1724570563162,0.8167055,156.97,156.88,21.6748]
["bitfinex","SOLUSD",1724570564057,7.1873055,156.97,156.89,1.27412331]
["bitfinex","SOLUSD",1724570564232,0.8167055,156.97,156.9,1.27414304]
["bitfinex","SOLUSD",1724570564844,0.8167055,156.97,156.91,16.5758]
["bitfinex","SOLUSD",1724570565047,0.8167055,156.97,156.92,45.0]
["bitfinex","SOLUSD",1724570565526,0.8167055,156.97,156.91,16.5758]
["bitfinex","SOLUSD",1724570565527,7.1873055,156.97,156.93,1.27403037]
["bitfinex","SOLUSD",1724570565722,7.1873055,156.97,156.91,16.5758]
["bitfinex","SOLUSD",1724570566146,0.8167055,156.97,156.92,1.27414482]
["bitfinex","SOLUSD",1724570566363,0.8167055,156.97,156.92,45.0]
["bitfinex","SOLUSD",1724570566525,0.8167055,156.97,156.93,1.27399739]
["bitfinex","SOLUSD",1724570567451,0.8167055,156.97,156.94,6.0617]
["bitfinex","SOLUSD",1724570567628,0.8167055,156.97,156.95,46.27368472]
["bitfinex","SOLUSD",1724570567830,47.14685542,157.09,156.97,16.5758]
["bitfinex","SOLUSD",1724570568132,47.14685542,157.09,156.98,1.27360396]
["bitfinex","SOLUSD",1724570568334,0.63223183,157.08,156.97,16.5758]
["bitfinex","SOLUSD",1724570568541,6.3679,157.04,156.97,16.5758]
["bitfinex","SOLUSD",1724570568740,6.3673,157.06,156.97,16.5758]
["bitfinex","SOLUSD",1724570568949,6.3674,157.05,156.98,45.0]
["bitfinex","SOLUSD",1724570569261,6.3674,157.05,156.97,16.5758]
["bitfinex","SOLUSD",1724570569554,6.3686,157.02,156.97,16.5758]
["bitfinex","SOLUSD",1724570569764,6.3686,157.02,156.98,1.27380725]
["bitfinex","SOLUSD",1724570569933,6.369,157.01,156.97,16.5758]
["bitfinex","SOLUSD",1724570570127,6.369,157.01,156.98,1.27386073]
["bitfinex","SOLUSD",1724570570326,6.3685,157.03,156.98,1.27386073]
["bitfinex","SOLUSD",1724570570729,6.3686,157.02,156.98,1.27386073]
["bitfinex","SOLUSD",1724570571334,6.3686,157.02,156.97,16.5758]
["bitfinex","SOLUSD",1724570571632,6.3693,157.01,156.97,16.5758]
["bitfinex","SOLUSD",1724570572046,6.3686,157.02,156.97,16.5758]
["bitfinex","SOLUSD",1724570572961,15.9154,157.08,156.98,1.27365096]
["bitfinex","SOLUSD",1724570573146,15.9154,157.08,156.99,1.27352948]
["bitfinex","SOLUSD",1724570573353,6.3674,157.05,156.99,1.27352948]
["bitfinex","SOLUSD",1724570573735,6.3674,157.05,156.98,45.0]
["bitfinex","SOLUSD",1724570574139,6.3678,157.04,156.97,16.5758]
["bitfinex","SOLUSD",1724570574538,6.3674,157.05,156.97,16.5758]
["bitfinex","SOLUSD",1724570574844,6.3674,157.05,156.98,45.0]
["bitfinex","SOLUSD",1724570575665,31.23155542,157.06,156.98,45.0]
["bitfinex","SOLUSD",1724570575850,37.59885542,157.06,156.98,45.0]
["bitfinex","SOLUSD",1724570576556,6.367,157.06,156.98,45.0]
["bitfinex","SOLUSD",1724570576748,6.3674,157.05,156.98,45.0]
["bitfinex","SOLUSD",1724570577154,37.59765542,157.09,156.98,45.0]
["bitfinex","SOLUSD",1724570577354,37.59765542,157.09,157.0,6.0617]
["bitfinex","SOLUSD",1724570577553,37.59765542,157.09,157.01,45.0]
["bitfinex","SOLUSD",1724570577758,6.3665,157.08,157.01,45.0]
["bitfinex","SOLUSD",1724570577958,31.23155542,157.09,157.01,45.0]
["bitfinex","SOLUSD",1724570578452,24.94978381,157.08,157.0,6.0617]
["bitfinex","SOLUSD",1724570578771,24.94978381,157.05,156.97,16.5758]
["bitfinex","SOLUSD",1724570578940,31.31718381,157.05,156.97,16.5758]
["bitfinex","SOLUSD",1724570579357,15.9145,157.09,156.97,16.5758]
["bitfinex","SOLUSD",1724570579358,6.367,157.06,156.97,16.5758]
["bitfinex","SOLUSD",1724570579845,24.94978381,157.07,156.97,16.5758]
["bitfinex","SOLUSD",1724570580151,24.94978381,157.03,156.97,16.5758]
["bitfinex","SOLUSD",1724570580471,6.3689,157.02,156.97,16.5758]
["bitfinex","SOLUSD",1724570580767,6.3682,157.03,156.97,16.5758]
["bitfinex","SOLUSD",1724570581065,31.31748381,157.05,156.97,16.5758]
["bitfinex","SOLUSD",1724570581250,24.94978381,157.03,156.97,16.5758]
["bitfinex","SOLUSD",1724570581455,24.94978381,156.99,156.93,21.831]
["bitfinex","SOLUSD",1724570582264,6.3703,156.98,156.93,21.831]
["bitfinex","SOLUSD",1724570582952,6.3703,156.98,156.94,1.27415593]
["bitfinex","SOLUSD",1724570583736,6.3695,157.0,156.93,21.831]
["bitfinex","SOLUSD",1724570583943,6.369,157.02,156.93,21.831]
["bitfinex","SOLUSD",1724570584250,6.3682,157.03,156.93,21.831]
["bitfinex","SOLUSD",1724570584653,6.3682,157.03,156.94,45.0]
["bitfinex","SOLUSD",1724570584870,24.94978381,157.05,156.94,45.0]
["bitfinex","SOLUSD",1724570585052,6.3686,157.02,156.94,45.0]
["bitfinex","SOLUSD",1724570585375,6.3682,157.03,156.95,1.27372041]
["bitfinex","SOLUSD",1724570585579,6.3682,157.03,156.96,1.27371562]
["bitfinex","SOLUSD",1724570585784,6.3682,157.03,156.94,45.0]
["bitfinex","SOLUSD",1724570587347,6.3682,157.03,156.95,1.27371453]
["bitfinex","SOLUSD",1724570587547,6.3682,157.03,156.96,1.27367139]
["bitfinex","SOLUSD",1724570588282,6.3682,157.03,156.94,45.0]
["bitfinex","SOLUSD",1724570588577,31.83176473,157.06,156.94,45.0]
["bitfinex","SOLUSD",1724570588578,6.369,157.01,156.94,45.0]
["bitfinex","SOLUSD",1724570588744,6.369,157.01,156.93,21.831]
["bitfinex","SOLUSD",1724570588946,6.3683,157.03,156.93,21.831]
["bitfinex","SOLUSD",1724570589456,31.8294,157.09,156.95,15.3351]
["bitfinex","SOLUSD",1724570589457,31.1995329,157.09,156.95,15.3351]
["bitfinex","SOLUSD",1724570589759,6.3671,157.06,156.95,15.3351]
["bitfinex","SOLUSD",1724570589953,6.3682,157.03,156.95,15.3351]
["bitfinex","SOLUSD",1724570590381,6.3687,157.02,156.95,15.3351]
["bitfinex","SOLUSD",1724570590753,6.3691,157.01,156.95,15.3351]
["bitfinex","SOLUSD",1724570591474,6.3691,157.01,156.96,1.27389308]
["bitfinex","SOLUSD",1724570591777,6.3691,157.01,156.95,15.3351]
["bitfinex","SOLUSD",1724570592077,31.1995329,157.07,156.96,1.2738409]
["bitfinex","SOLUSD",1724570592266,20.0,157.06,156.96,46.2738409]
["bitfinex","SOLUSD",1724570592469,20.0,157.06,156.96,45.0]
["bitfinex","SOLUSD",1724570592470,20.63223183,157.06,156.96,45.0]
["bitfinex","SOLUSD",1724570592647,6.3681,157.04,156.96,45.0]
["bitfinex","SOLUSD",1724570593267,6.3674,157.05,156.96,45.0]
["bitfinex","SOLUSD",1724570593575,20.0,157.06,156.96,45.0]
["bitfinex","SOLUSD",1724570593576,6.3673,157.06,156.96,45.0]
["bitfinex","SOLUSD",1724570593871,47.7384,157.11,156.96,45.0]
["bitfinex","SOLUSD",1724570593872,6.3665,157.08,156.96,45.0]
["bitfinex","SOLUSD",1724570594181,6.3665,157.08,156.97,21.831]
["bitfinex","SOLUSD",1724570594355,6.3665,157.07,156.98,45.0]
["bitfinex","SOLUSD",1724570595186,31.1995329,157.09,156.98,45.0]
["bitfinex","SOLUSD",1724570595377,0.63223183,157.08,156.98,45.0]
["bitfinex","SOLUSD",1724570595551,6.3678,157.04,156.98,45.0]
["bitfinex","SOLUSD",1724570595968,6.3674,157.05,156.98,45.0]
["bitfinex","SOLUSD",1724570596172,6.3678,157.04,156.97,21.831]
["bitfinex","SOLUSD",1724570596475,6.3683,157.03,156.97,21.831]
["bitfinex","SOLUSD",1724570598884,6.3683,157.03,156.98,1.27375475]
["bitfinex","SOLUSD",1724570599057,6.3683,157.03,156.97,21.831]
["bitfinex","SOLUSD",1724570599253,0.63223183,157.08,156.98,45.0]
["bitfinex","SOLUSD",1724570599461,20.63223183,157.08,156.98,45.0]
["bitfinex","SOLUSD",1724570599674,16.54753183,157.09,156.98,45.0]
["bitfinex","SOLUSD",1724570600173,6.3673,157.06,156.98,45.0]
["bitfinex","SOLUSD",1724570600383,6.3674,157.05,156.98,45.0]
["bitfinex","SOLUSD",1724570601658,6.3674,157.05,156.97,21.831]
["bitfinex","SOLUSD",1724570601859,31.1995329,157.07,156.97,21.831]
["bitfinex","SOLUSD",1724570602081,0.63223183,157.06,156.97,21.831]
["bitfinex","SOLUSD",1724570602689,6.3682,157.03,156.98,2.86828395]
["bitfinex","SOLUSD",1724570602880,6.3682,157.03,156.99,1.27368866]
["bitfinex","SOLUSD",1724570603077,6.3682,157.03,156.97,21.831]
["bitfinex","SOLUSD",1724570603376,6.3682,157.03,156.98,2.86837664]
["bitfinex","SOLUSD",1724570603691,6.3682,157.03,156.98,2.40335416]
["bitfinex","SOLUSD",1724570603880,6.3689,157.02,156.97,21.831]
["bitfinex","SOLUSD",1724570604196,6.3699,156.99,156.97,15.3351]
["bitfinex","SOLUSD",1724570604573,6.3702,156.98,156.97,15.3351]
["bitfinex","SOLUSD",1724570604890,6.3702,156.98,156.94,1.27413703]
["bitfinex","SOLUSD",1724570605070,6.3698,156.99,156.94,1.27413703]
["bitfinex","SOLUSD",1724570605268,6.3694,157.0,156.95,1.27409608]
["bitfinex","SOLUSD",1724570605482,6.3694,157.0,156.94,2.86903323]
["bitfinex","SOLUSD",1724570605685,6.3694,157.0,156.94,1.27402341]
["bitfinex","SOLUSD",1724570605988,6.3694,157.0,156.93,21.7467]
["bitfinex","SOLUSD",1724570606190,6.3689,157.02,156.94,1.59499354]
["bitfinex","SOLUSD",1724570606393,6.3689,157.02,156.95,1.59482263]
["bitfinex","SOLUSD",1724570606566,6.3673,157.06,156.95,15.1663]
["bitfinex","SOLUSD",1724570606769,6.3673,157.06,156.96,50.87726648]
["bitfinex","SOLUSD",1724570607077,6.3666,157.07,156.97,7.15077753]
["bitfinex","SOLUSD",1724570607297,6.3666,157.07,156.98,50.87726648]
["bitfinex","SOLUSD",1724570607593,6.3666,157.07,156.99,27.62396648]
["bitfinex","SOLUSD",1724570607759,6.3666,157.07,157.0,1.59480768]
["bitfinex","SOLUSD",1724570607964,6.3666,157.07,157.01,1.59480768]
["bitfinex","SOLUSD",1724570608188,6.3666,157.07,157.0,4.28090424]
["bitfinex","SOLUSD",1724570608385,6.3666,157.07,157.01,1.59423899]
["bitfinex","SOLUSD",1724570608688,6.3666,157.07,157.0,4.28090424]
["bitfinex","SOLUSD",1724570608987,6.3666,157.07,157.01,1.59422604]
["bitfinex","SOLUSD",1724570609190,6.3666,157.07,157.0,4.28090424]
["bitfinex","SOLUSD",1724570609392,6.3666,157.07,157.01,1.59423538]
["bitfinex","SOLUSD",1724570609570,6.3666,157.07,157.0,4.28090424]
["bitfinex","SOLUSD",1724570609771,6.3666,157.07,157.01,1.59423534]
["bitfinex","SOLUSD",1724570610094,6.3666,157.07,157.0,4.28090424]
["bitfinex","SOLUSD",1724570610393,6.3666,157.07,157.01,1.59423529]
["bitfinex","SOLUSD",1724570610571,6.3666,157.07,157.0,4.28090424]
["bitfinex","SOLUSD",1724570610771,6.3666,157.07,157.01,1.59422614]
["bitfinex","SOLUSD",1724570610987,6.3666,157.07,156.99,21.7467]
["bitfinex","SOLUSD",1724570611704,6.3666,157.07,157.0,5.87510045]
["bitfinex","SOLUSD",1724570611886,6.3666,157.07,157.0,11.75025527]
["bitfinex","SOLUSD",1724570612073,6.3666,157.07,157.01,1.59428211]
["bitfinex","SOLUSD",1724570612273,6.3666,157.07,157.0,5.87510045]
["bitfinex","SOLUSD",1724570612677,6.3666,157.07,156.99,21.7467]
["bitfinex","SOLUSD",1724570612876,6.3666,157.07,156.99,28.79688794]
["bitfinex","SOLUSD",1724570613397,6.3666,157.07,156.99,21.7467]
["bitfinex","SOLUSD",1724570613899,6.3671,157.06,156.99,21.7467]
["bitfinex","SOLUSD",1724570614101,6.3671,157.06,156.99,28.79693765]
["bitfinex","SOLUSD",1724570614301,6.3671,157.06,156.99,21.7467]
["bitfinex","SOLUSD",1724570615000,6.3674,157.05,156.99,21.7467]
["bitfinex","SOLUSD",1724570616080,6.367,157.06,156.99,21.7467]
["bitfinex","SOLUSD",1724570616401,6.367,157.06,157.0,1.2735484]
["bitfinex","SOLUSD",1724570618009,15.9122,157.12,157.01,1.27340335]
["bitfinex","SOLUSD",1724570618181,44.959138,157.11,157.02,1.27340392]
["bitfinex","SOLUSD",1724570618583,6.3665,157.08,157.02,1.27340392]
["bitfinex","SOLUSD",1724570619410,6.3665,157.08,157.03,1.27340348]
["bitfinex","SOLUSD",1724570619703,6.3658,157.09,157.03,1.27340348]
["bitfinex","SOLUSD",1724570619913,6.3653,157.1,156.99,21.7467]
["bitfinex","SOLUSD",1724570620203,6.3658,157.09,157.0,45.0]
["bitfinex","SOLUSD",1724570620911,6.3654,157.1,157.01,1.27319681]
["bitfinex","SOLUSD",1724570621108,6.3648,157.12,157.02,1.27317442]
["bitfinex","SOLUSD",1724570621489,6.3648,157.12,157.03,15.8673]
["bitfinex","SOLUSD",1724570621687,0.8167055,157.13,157.03,15.8673]
["bitfinex","SOLUSD",1724570621688,6.3649,157.11,157.04,1.27313558]
["bitfinex","SOLUSD",1724570621880,6.3649,157.11,157.05,1.27313934]
["bitfinex","SOLUSD",1724570622732,6.3646,157.12,157.05,1.27313934]
["bitfinex","SOLUSD",1724570622902,6.3646,157.12,157.04,45.0]
["bitfinex","SOLUSD",1724570623089,25.7758435,157.13,157.05,6.4662]
["bitfinex","SOLUSD",1724570623090,0.8167055,157.13,157.05,6.4662]
["bitfinex","SOLUSD",1724570623284,0.8167055,157.13,157.06,46.272766]
["bitfinex","SOLUSD",1724570623482,0.8167055,157.13,157.07,15.8673]
["bitfinex","SOLUSD",1724570623684,0.8167055,157.13,157.08,45.0]
["bitfinex","SOLUSD",1724570623884,0.8167055,157.13,157.09,1.27272193]
["bitfinex","SOLUSD",1724570624280,0.8167055,157.13,157.08,45.0]
["bitfinex","SOLUSD",1724570625187,0.8167055,157.13,157.08,69.959138]
["bitfinex","SOLUSD",1724570626282,0.8167055,157.13,157.08,45.0]
["bitfinex","SOLUSD",1724570626489,0.8167055,157.13,157.07,15.8673]
["bitfinex","SOLUSD",1724570627599,0.8167055,157.13,157.08,26.23166128]
["bitfinex","SOLUSD",1724570627806,0.8167055,157.13,157.09,45.0]
["bitfinex","SOLUSD",1724570628114,0.8167055,157.13,157.1,15.8673]
["bitfinex","SOLUSD",1724570628285,0.8167055,157.13,157.11,45.0]
["bitfinex","SOLUSD",1724570628691,0.8167055,157.13,157.12,6.4662]
["bitfinex","SOLUSD",1724570628901,0.8167055,157.13,157.12,51.4662]
["bitfinex","SOLUSD",1724570630924,0.8167055,157.13,157.12,76.425338]
["bitfinex","SOLUSD",1724570631126,1.4728,157.17,157.14,24.959138]
["bitfinex","SOLUSD",1724570631411,1.4728,157.17,157.15,45.0]
["bitfinex","SOLUSD",1724570633618,1.4728,157.17,157.16,15.8673]
["bitfinex","SOLUSD",1724570636117,1.4728,157.17,157.16,60.8673]
["bitfinex","SOLUSD",1724570636990,1.4728,157.17,157.16,62.13938854]
["bitfinex","SOLUSD",1724570637192,1.4728,157.17,157.16,60.8673]
["bitfinex","SOLUSD",1724570637391,1.4728,157.17,157.16,62.13926545]
["bitfinex","SOLUSD",1724570637586,1.4728,157.17,157.16,60.8673]
["bitfinex","SOLUSD",1724570637894,1.4728,157.17,157.16,85.826438]
["bitfinex","SOLUSD",1724570638209,6.3593,157.25,157.16,60.8673]
["bitfinex","SOLUSD",1724570638413,6.3597,157.24,157.17,45.0]
["bitfinex","SOLUSD",1724570638587,6.3597,157.24,157.16,60.8673]
["bitfinex","SOLUSD",1724570638588,6.3601,157.23,157.16,15.8673]
["bitfinex","SOLUSD",1724570638794,6.99283183,157.22,157.16,15.8673]
["bitfinex","SOLUSD",1724570639094,6.3606,157.22,157.16,15.8673]
["bitfinex","SOLUSD",1724570639305,24.959138,157.23,157.16,15.8673]
["bitfinex","SOLUSD",1724570639504,6.36,157.24,157.16,15.8673]
["bitfinex","SOLUSD",1724570639914,6.3593,157.25,157.16,15.8673]
["bitfinex","SOLUSD",1724570640118,6.3593,157.25,157.17,45.0]
["bitfinex","SOLUSD",1724570640417,6.3593,157.25,157.18,1.27196533]
["bitfinex","SOLUSD",1724570640913,6.3593,157.25,157.17,45.0]
["bitfinex","SOLUSD",1724570642414,6.3593,157.25,157.16,15.8673]
["bitfinex","SOLUSD",1724570642785,24.959138,157.27,157.16,15.8673]
["bitfinex","SOLUSD",1724570642786,6.3597,157.24,157.16,15.8673]
["bitfinex","SOLUSD",1724570643120,6.3608,157.22,157.16,15.8673]
["bitfinex","SOLUSD",1724570643923,24.959138,157.21,157.12,22.7953]
["bitfinex","SOLUSD",1724570644090,6.3617,157.19,157.12,22.7953]
["bitfinex","SOLUSD",1724570644916,6.3622,157.18,157.12,16.3291]
["bitfinex","SOLUSD",1724570645092,6.3617,157.2,157.12,16.3291]
["bitfinex","SOLUSD",1724570646120,6.3609,157.22,157.13,1.27234031]
["bitfinex","SOLUSD",1724570646324,6.3609,157.22,157.13,46.27234031]
["bitfinex","SOLUSD",1724570646489,6.3613,157.2,157.13,45.0]
["bitfinex","SOLUSD",1724570646689,6.3625,157.17,157.12,16.3291]
["bitfinex","SOLUSD",1724570646912,6.362,157.19,157.12,16.3291]
["bitfinex","SOLUSD",1724570647096,6.3615,157.2,157.12,16.3291]
["bitfinex","SOLUSD",1724570648319,6.3615,157.2,157.13,45.0]
["bitfinex","SOLUSD",1724570648808,5.8615,157.2,157.13,45.0]
["bitfinex","SOLUSD",1724570649022,25.59136983,157.23,157.13,45.0]
["bitfinex","SOLUSD",1724570649023,31.319538,157.23,157.13,45.0]
["bitfinex","SOLUSD",1724570649410,6.3606,157.22,157.13,45.0]
["bitfinex","SOLUSD",1724570650430,6.99283183,157.22,157.13,45.0]
["bitfinex","SOLUSD",1724570650622,6.3612,157.21,157.13,45.0]
["bitfinex","SOLUSD",1724570650813,6.99373183,157.2,157.13,45.0]
["bitfinex","SOLUSD",1724570651010,6.3617,157.19,157.12,16.3291]
["bitfinex","SOLUSD",1724570651211,6.3613,157.2,157.12,16.3291]
["bitfinex","SOLUSD",1724570651923,6.99353183,157.2,157.12,16.3291]
["bitfinex","SOLUSD",1724570652127,6.3613,157.2,157.12,16.3291]
["bitfinex","SOLUSD",1724570652437,0.63223183,157.2,157.12,16.3291]
["bitfinex","SOLUSD",1724570652615,24.959138,157.19,157.12,16.3291]
["bitfinex","SOLUSD",1724570652805,0.63223183,157.18,157.12,16.3291]
["bitfinex","SOLUSD",1724570653228,15.9003,157.23,157.12,16.3291]
["bitfinex","SOLUSD",1724570653431,24.959138,157.2,157.12,16.3291]
["bitfinex","SOLUSD",1724570653622,20.0,157.19,157.12,16.3291]
["bitfinex","SOLUSD",1724570654339,6.3625,157.17,157.12,16.3291]
["bitfinex","SOLUSD",1724570654542,6.3621,157.18,157.12,16.3291]
["bitfinex","SOLUSD",1724570655524,6.3623,157.18,157.13,1.2725413]
["bitfinex","SOLUSD",1724570656044,6.3623,157.18,157.12,16.3291]
["bitfinex","SOLUSD",1724570657114,6.3625,157.17,157.12,16.3291]
["bitfinex","SOLUSD",1724570658225,6.3621,157.18,157.13,1.27266896]
["bitfinex","SOLUSD",1724570660035,45.0,157.22,157.13,1.27266896]
["bitfinex","SOLUSD",1724570660244,20.0,157.21,157.13,1.27266896]
["bitfinex","SOLUSD",1724570660420,20.63223183,157.22,157.12,16.3291]
["bitfinex","SOLUSD",1724570660615,24.959138,157.21,157.13,1.2724315]
["bitfinex","SOLUSD",1724570660847,24.959138,157.21,157.12,16.3291]
["bitfinex","SOLUSD",1724570661237,24.959138,157.21,157.13,45.0]
["bitfinex","SOLUSD",1724570661629,24.959138,157.21,157.12,16.3291]
["bitfinex","SOLUSD",1724570661827,0.63223183,157.2,157.12,16.3291]
["bitfinex","SOLUSD",1724570662151,6.3622,157.18,157.12,16.3291]
["bitfinex","SOLUSD",1724570663751,24.959138,157.19,157.12,16.3291]
["bitfinex","SOLUSD",1724570663752,6.3618,157.19,157.12,16.3291]
["bitfinex","SOLUSD",1724570664045,6.3613,157.2,157.12,16.3291]
["bitfinex","SOLUSD",1724570664540,6.3609,157.21,157.13,45.0]
["bitfinex","SOLUSD",1724570664747,24.959138,157.24,157.13,45.0]
["bitfinex","SOLUSD",1724570664922,24.959138,157.24,157.14,1.27227773]
["bitfinex","SOLUSD",1724570665118,0.63223183,157.23,157.15,6.2534]
["bitfinex","SOLUSD",1724570665343,0.63223183,157.25,157.15,6.2534]
["bitfinex","SOLUSD",1724570666229,20.63223183,157.25,157.15,6.2534]
["bitfinex","SOLUSD",1724570666436,6.3605,157.22,157.15,6.2534]
["bitfinex","SOLUSD",1724570667039,6.3605,157.22,157.16,1.27232735]
["bitfinex","SOLUSD",1724570667245,6.3605,157.22,157.15,6.2534]
["bitfinex","SOLUSD",1724570667548,6.3605,157.22,157.15,8.65218776]
["bitfinex","SOLUSD",1724570667790,6.361,157.21,157.15,8.65218776]
["bitfinex","SOLUSD",1724570668052,6.3609,157.22,157.15,6.2534]
["bitfinex","SOLUSD",1724570668631,6.3615,157.2,157.14,1.27240305]
["bitfinex","SOLUSD",1724570668828,6.3609,157.21,157.14,1.27240305]
["bitfinex","SOLUSD",1724570669053,6.3609,157.21,157.15,2.39916132]
["bitfinex","SOLUSD",1724570669253,6.3609,157.21,157.13,7.0438693]
["bitfinex","SOLUSD",1724570669427,6.3609,157.21,157.14,3.67161234]
["bitfinex","SOLUSD",1724570669634,6.3609,157.21,157.15,2.39921103]
["bitfinex","SOLUSD",1724570669843,6.3609,157.21,157.13,4.40830956]
["bitfinex","SOLUSD",1724570670048,6.3609,157.21,157.14,3.67171064]
["bitfinex","SOLUSD",1724570670246,6.3609,157.21,157.15,1.27240367]
["bitfinex","SOLUSD",1724570670738,6.3609,157.21,157.13,4.40830956]
["bitfinex","SOLUSD",1724570670937,6.3609,157.21,157.14,2.39929597]
["bitfinex","SOLUSD",1724570671143,6.3609,157.21,157.13,4.40830956]
["bitfinex","SOLUSD",1724570671338,6.3609,157.21,157.14,2.39931894]
["bitfinex","SOLUSD",1724570671543,6.3609,157.21,157.15,3.67172304]
["bitfinex","SOLUSD",1724570671741,6.3609,157.21,157.15,1.27240445]
["bitfinex","SOLUSD",1724570671952,6.3604,157.23,157.15,1.27240445]
["bitfinex","SOLUSD",1724570672260,6.3609,157.21,157.15,1.27240445]
["bitfinex","SOLUSD",1724570672661,6.3609,157.21,157.13,1.27240618]
["bitfinex","SOLUSD",1724570672837,6.3609,157.21,157.14,3.99203938]
["bitfinex","SOLUSD",1724570673031,6.3609,157.21,157.15,3.99203938]
["bitfinex","SOLUSD",1724570673234,0.63223183,157.23,157.16,3.99190727]
["bitfinex","SOLUSD",1724570673235,6.3605,157.22,157.16,3.99190727]
["bitfinex","SOLUSD",1724570673531,6.3605,157.22,157.13,7.04407006]
["bitfinex","SOLUSD",1724570673735,6.99333183,157.21,157.14,3.99185152]
["bitfinex","SOLUSD",1724570674055,6.3611,157.21,157.15,3.99207231]
["bitfinex","SOLUSD",1724570674262,0.63223183,157.2,157.12,23.37317006]
["bitfinex","SOLUSD",1724570674440,16.32313083,157.21,157.12,16.3291]
["bitfinex","SOLUSD",1724570674636,0.63223183,157.22,157.13,20.99794068]
["bitfinex","SOLUSD",1724570674637,16.32253083,157.22,157.13,20.99794068]
["bitfinex","SOLUSD",1724570674841,6.3605,157.22,157.14,50.26432724]
["bitfinex","SOLUSD",1724570675054,6.3605,157.22,157.15,5.26432198]
["bitfinex","SOLUSD",1724570675272,6.3605,157.22,157.16,3.99204203]
["bitfinex","SOLUSD",1724570675445,20.0,157.25,157.17,5.26429451]
["bitfinex","SOLUSD",1724570675637,6.3589,157.26,157.19,16.546]
["bitfinex","SOLUSD",1724570675845,6.3589,157.26,157.2,2.86448027]
["bitfinex","SOLUSD",1724570676038,6.3589,157.26,157.21,1.27203205]
["bitfinex","SOLUSD",1724570676443,16.32053083,157.27,157.21,1.27203205]
["bitfinex","SOLUSD",1724570676948,16.32053083,157.27,157.2,3.67006081]
["bitfinex","SOLUSD",1724570677133,6.3585,157.27,157.21,1.27193836]
["bitfinex","SOLUSD",1724570678149,6.3585,157.27,157.2,2.39807961]
["bitfinex","SOLUSD",1724570678468,0.63223183,157.28,157.19,16.546]
["bitfinex","SOLUSD",1724570678655,6.99113183,157.26,157.19,16.546]
["bitfinex","SOLUSD",1724570678858,6.3589,157.26,157.2,2.86436457]
["bitfinex","SOLUSD",1724570679060,6.3589,157.26,157.21,1.27198859]
["bitfinex","SOLUSD",1724570679460,0.8167055,157.29,157.22,5.26170854]
["bitfinex","SOLUSD",1724570679762,0.8167055,157.29,157.19,48.4720489]
["bitfinex","SOLUSD",1724570679763,0.8167055,157.29,157.21,2.39753906]
["bitfinex","SOLUSD",1724570679965,1.44893733,157.29,157.2,45.0]
["bitfinex","SOLUSD",1724570680160,1.44893733,157.29,157.21,3.98977254]
["bitfinex","SOLUSD",1724570680335,1.44893733,157.29,157.2,45.0]
["bitfinex","SOLUSD",1724570680540,7.80693733,157.29,157.21,1.59214813]
["bitfinex","SOLUSD",1724570680764,7.80693733,157.29,157.21,2.39768098]
["bitfinex","SOLUSD",1724570680947,0.8167055,157.29,157.2,45.0]
["bitfinex","SOLUSD",1724570681148,0.8167055,157.29,157.21,5.2612838]
["bitfinex","SOLUSD",1724570681354,0.8167055,157.29,157.22,45.0]
["bitfinex","SOLUSD",1724570681543,0.8167055,157.29,157.23,1.27157654]
["bitfinex","SOLUSD",1724570681743,0.8167055,157.29,157.24,1.27157635]
["bitfinex","SOLUSD",1724570681944,0.8167055,157.29,157.25,16.3454]
["bitfinex","SOLUSD",1724570682255,0.8167055,157.29,157.26,1.27155399]
["bitfinex","SOLUSD",1724570682651,0.8167055,157.29,157.26,6.6402]
["bitfinex","SOLUSD",1724570682938,6.3548,157.37,157.27,17.61659297]
["bitfinex","SOLUSD",1724570683145,6.63827538,157.39,157.29,16.3454]
["bitfinex","SOLUSD",1724570683363,0.7364,157.4,157.3,26.1558036]
["bitfinex","SOLUSD",1724570683667,0.7364,157.4,157.32,47.87067265]
["bitfinex","SOLUSD",1724570683840,0.7364,157.4,157.32,22.9856]
["bitfinex","SOLUSD",1724570684156,7.0897,157.4,157.33,1.27090354]
["bitfinex","SOLUSD",1724570684656,0.7364,157.4,157.33,1.27090354]
["bitfinex","SOLUSD",1724570684862,0.7364,157.4,157.33,45.0]
["bitfinex","SOLUSD",1724570685351,0.7364,157.4,157.35,16.3454]
["bitfinex","SOLUSD",1724570685555,0.7364,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724570685758,0.7364,157.4,157.37,1.27043114]
["bitfinex","SOLUSD",1724570685960,0.7364,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724570686341,0.7364,157.4,157.35,16.3454]
["bitfinex","SOLUSD",1724570686966,0.7364,157.4,157.37,30.0]
["bitfinex","SOLUSD",1724570688250,6.354,157.38,157.37,30.0]
["bitfinex","SOLUSD",1724570688455,7.0899,157.4,157.37,30.0]
["bitfinex","SOLUSD",1724570688676,7.0899,157.4,157.35,16.3454]
["bitfinex","SOLUSD",1724570688867,7.0899,157.4,157.36,1.27069059]
["bitfinex","SOLUSD",1724570689068,0.7364,157.4,157.35,16.3454]
["bitfinex","SOLUSD",1724570689478,0.7364,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724570689665,0.7364,157.4,157.35,16.3454]
["bitfinex","SOLUSD",1724570691686,0.7364,157.4,157.36,1.27069873]
["bitfinex","SOLUSD",1724570691979,0.7364,157.4,157.35,16.3454]
["bitfinex","SOLUSD",1724570692183,0.7364,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724570693173,0.7364,157.4,157.37,1.27049078]
["bitfinex","SOLUSD",1724570693379,0.7364,157.4,157.38,1.27048165]
["bitfinex","SOLUSD",1724570694483,3.65248323,157.42,157.4,6.6402]
["bitfinex","SOLUSD",1724570694676,3.65248323,157.42,157.41,45.0]
["bitfinex","SOLUSD",1724570694863,3.65248323,157.42,157.4,6.6402]
["bitfinex","SOLUSD",1724570695189,3.65248323,157.42,157.4,7.91041879]
["bitfinex","SOLUSD",1724570695365,3.65248323,157.42,157.41,45.0]
["bitfinex","SOLUSD",1724570695891,3.65248323,157.42,157.4,6.6402]
["bitfinex","SOLUSD",1724570696262,3.65248323,157.42,157.39,16.3454]
["bitfinex","SOLUSD",1724570696868,3.65248323,157.42,157.4,1.2702139]
["bitfinex","SOLUSD",1724570697079,3.65248323,157.42,157.39,16.3454]
["bitfinex","SOLUSD",1724570698962,3.65248323,157.42,157.35,16.3454]
["bitfinex","SOLUSD",1724570699169,6.3531,157.41,157.35,16.3454]
["bitfinex","SOLUSD",1724570700386,6.3528,157.41,157.36,1.27059842]
["bitfinex","SOLUSD",1724570700697,6.3528,157.41,157.35,16.3454]
["bitfinex","SOLUSD",1724570701266,3.65248323,157.42,157.35,16.3454]
["bitfinex","SOLUSD",1724570701489,3.65248323,157.42,157.36,1.2704516]
["bitfinex","SOLUSD",1724570701795,3.65248323,157.42,157.36,46.2704516]
["bitfinex","SOLUSD",1724570702365,3.65248323,157.42,157.36,45.0]
["bitfinex","SOLUSD",1724570703893,3.65248323,157.42,157.37,1.27034064]
["bitfinex","SOLUSD",1724570704999,3.65248323,157.42,157.38,6.4224]
["bitfinex","SOLUSD",1724570705174,3.65248323,157.42,157.39,45.0]
["bitfinex","SOLUSD",1724570706069,3.65248323,157.42,157.4,1.27018788]
["bitfinex","SOLUSD",1724570706271,3.65248323,157.42,157.39,45.0]
["bitfinex","SOLUSD",1724570706470,3.65248323,157.42,157.4,1.27029295]
["bitfinex","SOLUSD",1724570706772,3.65248323,157.42,157.39,45.0]
["bitfinex","SOLUSD",1724570707395,3.65248323,157.42,157.4,1.270207]
["bitfinex","SOLUSD",1724570708398,3.65248323,157.42,157.4,1.27004735]
["bitfinex","SOLUSD",1724570709994,3.65248323,157.42,157.41,16.1888]
["bitfinex","SOLUSD",1724570710402,0.8167055,157.45,157.41,41.07387265]
["bitfinex","SOLUSD",1724570710694,0.8167055,157.45,157.43,24.88507265]
["bitfinex","SOLUSD",1724570710903,0.8167055,157.45,157.44,7.69196392]
["bitfinex","SOLUSD",1724570711081,0.8167055,157.45,157.44,6.4224]
["bitfinex","SOLUSD",1724570711479,6.347,157.56,157.44,6.4224]
["bitfinex","SOLUSD",1724570711778,6.3472,157.55,157.45,24.88507265]
["bitfinex","SOLUSD",1724570712174,6.97993183,157.54,157.44,51.4224]
["bitfinex","SOLUSD",1724570712504,6.3488,157.51,157.44,6.4224]
["bitfinex","SOLUSD",1724570712672,6.3488,157.51,157.41,41.07387265]
["bitfinex","SOLUSD",1724570712673,15.8684,157.55,157.45,1.26991492]
["bitfinex","SOLUSD",1724570712871,6.3496,157.49,157.41,16.1888]
["bitfinex","SOLUSD",1724570713272,0.63223183,157.51,157.41,16.1888]
["bitfinex","SOLUSD",1724570713475,6.35,157.48,157.41,16.1888]
["bitfinex","SOLUSD",1724570713673,24.88507265,157.51,157.41,16.1888]
["bitfinex","SOLUSD",1724570713874,15.8684,157.55,157.41,16.1888]
["bitfinex","SOLUSD",1724570714091,6.3488,157.51,157.41,16.1888]
["bitfinex","SOLUSD",1724570714301,24.88507265,157.52,157.41,16.1888]
["bitfinex","SOLUSD",1724570714481,6.3491,157.51,157.41,16.1888]
["bitfinex","SOLUSD",1724570714803,6.3491,157.51,157.41,41.07387265]
["bitfinex","SOLUSD",1724570715103,6.3483,157.53,157.42,45.0]
["bitfinex","SOLUSD",1724570715283,6.3476,157.54,157.43,24.88507265]
["bitfinex","SOLUSD",1724570715594,6.3476,157.54,157.44,45.0]
["bitfinex","SOLUSD",1724570716004,6.3472,157.55,157.44,45.0]
["bitfinex","SOLUSD",1724570716182,0.63223183,157.56,157.44,45.0]
["bitfinex","SOLUSD",1724570716380,6.3483,157.53,157.45,1.26967508]
["bitfinex","SOLUSD",1724570716570,6.3476,157.54,157.44,45.0]
["bitfinex","SOLUSD",1724570716976,24.88507265,157.55,157.44,45.0]
["bitfinex","SOLUSD",1724570716977,6.3472,157.55,157.44,45.0]
["bitfinex","SOLUSD",1724570717297,6.3463,157.58,157.47,24.88507265]
["bitfinex","SOLUSD",1724570717674,6.3463,157.58,157.48,45.0]
["bitfinex","SOLUSD",1724570717977,6.3463,157.58,157.48,41.51908307]
["bitfinex","SOLUSD",1724570718183,6.3464,157.57,157.48,41.51908307]
["bitfinex","SOLUSD",1724570718596,16.6797055,157.6,157.49,1.26933174]
["bitfinex","SOLUSD",1724570718800,24.88507265,157.56,157.49,1.26933174]
["bitfinex","SOLUSD",1724570718999,24.88507265,157.58,157.46,16.1888]
["bitfinex","SOLUSD",1724570719178,6.3469,157.56,157.46,16.1888]
["bitfinex","SOLUSD",1724570719483,6.3468,157.56,157.46,16.1888]
["bitfinex","SOLUSD",1724570720081,24.88507265,157.58,157.46,16.1888]
["bitfinex","SOLUSD",1724570720082,6.346,157.58,157.47,26.15449869]
["bitfinex","SOLUSD",1724570720398,27.28840799,157.6,157.48,45.0]
["bitfinex","SOLUSD",1724570720585,6.3473,157.55,157.48,45.0]
["bitfinex","SOLUSD",1724570720782,0.8167055,157.6,157.49,1.26943242]
["bitfinex","SOLUSD",1724570721090,6.346,157.58,157.47,45.0]
["bitfinex","SOLUSD",1724570721296,27.28838304,157.6,157.47,45.0]
["bitfinex","SOLUSD",1724570721504,6.346,157.58,157.47,45.0]
["bitfinex","SOLUSD",1724570722209,7.1622055,157.6,157.49,24.88507265]
["bitfinex","SOLUSD",1724570722409,6.3455,157.59,157.5,46.26915566]
["bitfinex","SOLUSD",1724570722591,0.8167055,157.6,157.51,31.54577265]
["bitfinex","SOLUSD",1724570722779,0.8167055,157.6,157.52,61.5360788]
["bitfinex","SOLUSD",1724570723203,6.3455,157.59,157.52,60.2671]
["bitfinex","SOLUSD",1724570723504,6.346,157.58,157.53,1.26924094]
["bitfinex","SOLUSD",1724570723711,25.70177815,157.6,157.53,1.26924094]
["bitfinex","SOLUSD",1724570723712,6.3455,157.59,157.53,1.26924094]
["bitfinex","SOLUSD",1724570724092,6.3455,157.59,157.52,60.2671]
["bitfinex","SOLUSD",1724570724299,6.346,157.58,157.52,60.2671]
["bitfinex","SOLUSD",1724570724491,6.3455,157.59,157.53,1.2692292]
["bitfinex","SOLUSD",1724570724690,6.3455,157.59,157.52,60.2671]
["bitfinex","SOLUSD",1724570724892,6.3478,157.54,157.46,21.9278]
["bitfinex","SOLUSD",1724570725090,24.88507265,157.56,157.47,30.0]
["bitfinex","SOLUSD",1724570725296,24.88507265,157.54,157.47,30.0]
["bitfinex","SOLUSD",1724570725496,24.88507265,157.52,157.47,30.0]
["bitfinex","SOLUSD",1724570726122,24.88507265,157.54,157.46,21.9278]
["bitfinex","SOLUSD",1724570726297,6.348,157.53,157.47,1.26968517]
["bitfinex","SOLUSD",1724570726613,6.348,157.53,157.46,21.9278]
["bitfinex","SOLUSD",1724570727682,24.88507265,157.54,157.46,21.9278]
["bitfinex","SOLUSD",1724570727891,31.23367265,157.52,157.47,1.26966117]
["bitfinex","SOLUSD",1724570728913,31.23367265,157.52,157.42,6.6607]
["bitfinex","SOLUSD",1724570728914,24.88507265,157.5,157.42,21.9278]
["bitfinex","SOLUSD",1724570729086,24.88507265,157.5,157.43,2.85971717]
["bitfinex","SOLUSD",1724570729292,24.88507265,157.5,157.43,1.26985366]
["bitfinex","SOLUSD",1724570729723,15.8702,157.53,157.42,15.2671]
["bitfinex","SOLUSD",1724570729724,6.3509,157.46,157.42,15.2671]
["bitfinex","SOLUSD",1724570729890,31.23537265,157.48,157.43,1.27017148]
["bitfinex","SOLUSD",1724570731221,24.88507265,157.52,157.44,1.2701244]
["bitfinex","SOLUSD",1724570731394,24.88507265,157.52,157.45,1.58987816]
["bitfinex","SOLUSD",1724570731595,24.88507265,157.52,157.43,2.39212201]
["bitfinex","SOLUSD",1724570731807,24.88507265,157.52,157.44,1.58987786]
["bitfinex","SOLUSD",1724570732013,24.88507265,157.52,157.44,45.0]
["bitfinex","SOLUSD",1724570732319,6.3491,157.51,157.45,1.5898093]
["bitfinex","SOLUSD",1724570732503,6.3491,157.51,157.44,45.0]
["bitfinex","SOLUSD",1724570732702,6.3491,157.51,157.45,1.58979985]
["bitfinex","SOLUSD",1724570733020,24.88507265,157.5,157.42,15.2671]
["bitfinex","SOLUSD",1724570733187,24.88507265,157.5,157.43,2.85999192]
["bitfinex","SOLUSD",1724570733514,24.88507265,157.5,157.44,1.58987363]
["bitfinex","SOLUSD",1724570733724,24.88507265,157.5,157.45,1.26998641]
["bitfinex","SOLUSD",1724570733900,24.88507265,157.52,157.46,1.26991851]
["bitfinex","SOLUSD",1724570734101,1.58739164,157.56,157.43,6.66090488]
["bitfinex","SOLUSD",1724570734403,24.88507265,157.52,157.44,51.66090488]
["bitfinex","SOLUSD",1724570734608,24.88507265,157.52,157.44,45.0]
["bitfinex","SOLUSD",1724570734809,24.88507265,157.52,157.43,45.0]
["bitfinex","SOLUSD",1724570735010,31.23357265,157.52,157.44,6.66001157]
["bitfinex","SOLUSD",1724570735494,31.23357265,157.52,157.45,45.0]
["bitfinex","SOLUSD",1724570736120,24.88507265,157.52,157.46,1.26983223]
["bitfinex","SOLUSD",1724570736289,6.3488,157.51,157.43,7.93067687]
["bitfinex","SOLUSD",1724570736497,24.88507265,157.52,157.43,6.6604491]
["bitfinex","SOLUSD",1724570736716,31.23377265,157.52,157.43,2.39192924]
["bitfinex","SOLUSD",1724570737094,24.88507265,157.52,157.43,2.39192924]
["bitfinex","SOLUSD",1724570737308,6.3479,157.54,157.43,2.39192924]
["bitfinex","SOLUSD",1724570737309,6.3482,157.53,157.43,2.39192924]
["bitfinex","SOLUSD",1724570737521,6.3484,157.52,157.43,47.39192924]
["bitfinex","SOLUSD",1724570737687,6.3484,157.52,157.43,45.0]
["bitfinex","SOLUSD",1724570738215,6.3488,157.51,157.43,45.0]
["bitfinex","SOLUSD",1724570738519,37.3367,157.57,157.42,15.2671]
["bitfinex","SOLUSD",1724570738520,6.3496,157.49,157.42,15.2671]
["bitfinex","SOLUSD",1724570738706,6.3491,157.51,157.43,1.2700258]
["bitfinex","SOLUSD",1724570738907,6.3499,157.49,157.43,1.2700258]
["bitfinex","SOLUSD",1724570739132,6.3499,157.49,157.42,15.2671]
["bitfinex","SOLUSD",1724570739298,6.3499,157.49,157.43,1.27011389]
["bitfinex","SOLUSD",1724570739904,6.35,157.48,157.42,15.2671]
["bitfinex","SOLUSD",1724570740225,31.23507265,157.48,157.38,21.7001]
["bitfinex","SOLUSD",1724570740424,6.3504,157.47,157.38,21.7001]
["bitfinex","SOLUSD",1724570741238,6.3512,157.45,157.38,21.7001]
["bitfinex","SOLUSD",1724570741533,24.88507265,157.42,157.34,21.6518]
["bitfinex","SOLUSD",1724570741700,15.8789,157.45,157.34,21.6518]
["bitfinex","SOLUSD",1724570741701,24.88507265,157.4,157.34,21.6518]
["bitfinex","SOLUSD",1724570742021,31.23707265,157.43,157.34,21.6518]
["bitfinex","SOLUSD",1724570742723,31.23797265,157.41,157.34,21.6518]
["bitfinex","SOLUSD",1724570743833,31.23737265,157.43,157.34,21.6518]
["bitfinex","SOLUSD",1724570744425,6.3524,157.42,157.34,21.6518]
["bitfinex","SOLUSD",1724570744604,6.3524,157.42,157.35,1.27068472]
["bitfinex","SOLUSD",1724570744924,6.3524,157.42,157.34,21.6518]
["bitfinex","SOLUSD",1724570745723,6.3524,157.42,157.35,45.0]
["bitfinex","SOLUSD",1724570746307,31.05158129,157.46,157.35,45.0]
["bitfinex","SOLUSD",1724570746820,37.40278129,157.46,157.35,45.0]
["bitfinex","SOLUSD",1724570747032,6.3512,157.45,157.35,45.0]
["bitfinex","SOLUSD",1724570747325,7.93917666,157.45,157.35,45.0]
["bitfinex","SOLUSD",1724570747930,1.58797666,157.45,157.35,45.0]
["bitfinex","SOLUSD",1724570748102,6.3524,157.43,157.36,1.2705598]
["bitfinex","SOLUSD",1724570748297,6.3516,157.45,157.36,1.2705598]
["bitfinex","SOLUSD",1724570749202,46.85078129,157.49,157.36,1.2705598]
["bitfinex","SOLUSD",1724570749434,1.58777721,157.48,157.36,2.39318098]
["bitfinex","SOLUSD",1724570749802,1.58777721,157.48,157.35,45.0]
["bitfinex","SOLUSD",1724570750027,38.9892194,157.49,157.36,2.39291014]
["bitfinex","SOLUSD",1724570750228,1.587796,157.48,157.36,2.39291014]
["bitfinex","SOLUSD",1724570750529,6.3504,157.47,157.36,2.39291014]
["bitfinex","SOLUSD",1724570751104,37.40138129,157.49,157.36,2.39291014]
["bitfinex","SOLUSD",1724570751421,6.3498,157.49,157.37,1.27014796]
["bitfinex","SOLUSD",1724570751726,31.05158129,157.52,157.37,1.27014796]
["bitfinex","SOLUSD",1724570752030,6.3492,157.5,157.37,79.71463939]
["bitfinex","SOLUSD",1724570752209,6.3492,157.5,157.38,2.39291014]
["bitfinex","SOLUSD",1724570752606,6.3492,157.5,157.37,76.05158129]
["bitfinex","SOLUSD",1724570752919,1.58758969,157.49,157.37,76.05158129]
["bitfinex","SOLUSD",1724570753118,7.93728969,157.49,157.38,2.39242329]
["bitfinex","SOLUSD",1724570753318,1.58766321,157.48,157.38,2.39242329]
["bitfinex","SOLUSD",1724570753510,6.3497,157.49,157.38,2.39242329]
["bitfinex","SOLUSD",1724570753710,6.3497,157.49,157.38,4.78484694]
["bitfinex","SOLUSD",1724570753911,6.3497,157.49,157.39,45.0]
["bitfinex","SOLUSD",1724570754330,6.3497,157.49,157.38,47.39242329]
["bitfinex","SOLUSD",1724570754627,6.3497,157.49,157.39,2.39244329]
["bitfinex","SOLUSD",1724570754831,6.3497,157.49,157.39,47.39244329]
["bitfinex","SOLUSD",1724570755130,6.35,157.48,157.39,45.0]
["bitfinex","SOLUSD",1724570755337,6.35,157.48,157.4,1.27020922]
["bitfinex","SOLUSD",1724570755831,1.58776388,157.51,157.39,47.39244308]
["bitfinex","SOLUSD",1724570756031,21.58776388,157.51,157.39,45.0]
["bitfinex","SOLUSD",1724570756341,45.0,157.5,157.38,47.39242329]
["bitfinex","SOLUSD",1724570756510,37.40198129,157.47,157.38,45.0]
["bitfinex","SOLUSD",1724570757855,37.40198129,157.47,157.39,1.27035069]
["bitfinex","SOLUSD",1724570758135,6.3508,157.46,157.38,45.0]
["bitfinex","SOLUSD",1724570758434,6.3512,157.45,157.38,45.0]
["bitfinex","SOLUSD",1724570760032,6.3508,157.46,157.38,45.0]
["bitfinex","SOLUSD",1724570760542,6.3512,157.45,157.34,21.6518]
["bitfinex","SOLUSD",1724570760719,7.93918891,157.45,157.35,47.39325687]
["bitfinex","SOLUSD",1724570760913,7.93918891,157.45,157.35,45.0]
["bitfinex","SOLUSD",1724570761235,6.3525,157.42,157.34,21.6518]
["bitfinex","SOLUSD",1724570761538,37.40438129,157.41,157.34,15.0394]
["bitfinex","SOLUSD",1724570761744,37.40438129,157.41,157.35,1.27081807]
["bitfinex","SOLUSD",1724570762244,37.40438129,157.41,157.34,15.0394]
["bitfinex","SOLUSD",1724570762245,31.05158129,157.41,157.34,15.0394]
["bitfinex","SOLUSD",1724570762929,37.40438129,157.41,157.34,15.0394]
["bitfinex","SOLUSD",1724570763342,37.40438129,157.41,157.35,1.27076386]
["bitfinex","SOLUSD",1724570763524,31.05158129,157.41,157.36,1.27082413]
["bitfinex","SOLUSD",1724570763937,37.40358129,157.44,157.36,1.27082413]
["bitfinex","SOLUSD",1724570764141,15.725,157.46,157.34,15.0394]
["bitfinex","SOLUSD",1724570764330,43.71908129,157.47,157.35,2.39332786]
["bitfinex","SOLUSD",1724570764651,37.40228129,157.47,157.37,6.5457]
["bitfinex","SOLUSD",1724570764948,37.40228129,157.47,157.38,46.2703692]
["bitfinex","SOLUSD",1724570765126,46.77658129,157.5,157.39,1.27025607]
["bitfinex","SOLUSD",1724570765320,31.05158129,157.5,157.41,16.1568]
["bitfinex","SOLUSD",1724570765523,31.05158129,157.5,157.42,46.270034]
["bitfinex","SOLUSD",1724570765748,6.3487,157.52,157.43,1.27003865]
["bitfinex","SOLUSD",1724570766121,31.05158129,157.53,157.43,1.27003865]
["bitfinex","SOLUSD",1724570766321,37.39958129,157.53,157.43,1.27003865]
["bitfinex","SOLUSD",1724570766642,6.348,157.53,157.43,1.27003865]
["bitfinex","SOLUSD",1724570767347,24.80379376,157.54,157.44,6.5457]
["bitfinex","SOLUSD",1724570767543,24.80379376,157.54,157.45,46.26971313]
["bitfinex","SOLUSD",1724570767752,6.3482,157.53,157.46,1.26977014]
["bitfinex","SOLUSD",1724570768048,31.15229376,157.52,157.44,6.5457]
["bitfinex","SOLUSD",1724570768625,1.58743016,157.51,157.44,6.5457]
["bitfinex","SOLUSD",1724570768932,24.80379376,157.5,157.41,16.1568]
["bitfinex","SOLUSD",1724570769131,1.58763885,157.49,157.41,16.1568]
["bitfinex","SOLUSD",1724570769439,1.58763885,157.49,157.42,1.27020938]
["bitfinex","SOLUSD",1724570769440,24.80379376,157.48,157.42,1.27020938]
["bitfinex","SOLUSD",1724570769644,24.80379376,157.48,157.41,16.1568]
["bitfinex","SOLUSD",1724570770023,26.39158176,157.48,157.41,16.1568]
["bitfinex","SOLUSD",1724570770545,26.39158176,157.48,157.4,6.5457]
["bitfinex","SOLUSD",1724570770921,31.15459376,157.46,157.38,2.3930911]
["bitfinex","SOLUSD",1724570771231,31.15459376,157.46,157.39,1.27043447]
["bitfinex","SOLUSD",1724570771420,31.15459376,157.46,157.4,1.27040746]
["bitfinex","SOLUSD",1724570772253,6.3504,157.47,157.4,1.27040746]
["bitfinex","SOLUSD",1724570772444,31.15379376,157.48,157.38,1.27027101]
["bitfinex","SOLUSD",1724570772643,31.15379376,157.48,157.37,16.1568]
["bitfinex","SOLUSD",1724570772939,31.15379376,157.48,157.38,45.0]
["bitfinex","SOLUSD",1724570773246,24.80379376,157.48,157.39,1.27029037]
["bitfinex","SOLUSD",1724570773550,24.80379376,157.48,157.4,1.27021177]
["bitfinex","SOLUSD",1724570773847,32.74151092,157.48,157.38,45.0]
["bitfinex","SOLUSD",1724570774047,32.74151092,157.48,157.37,16.1568]
["bitfinex","SOLUSD",1724570774048,6.3513,157.45,157.37,16.1568]
["bitfinex","SOLUSD",1724570774217,24.80379376,157.46,157.37,16.1568]
["bitfinex","SOLUSD",1724570774728,24.80379376,157.48,157.37,16.1568]
["bitfinex","SOLUSD",1724570775241,24.80379376,157.48,157.38,1.27025773]
["bitfinex","SOLUSD",1724570775624,24.80379376,157.48,157.38,46.27025773]
["bitfinex","SOLUSD",1724570777046,24.80379376,157.48,157.38,45.0]
["bitfinex","SOLUSD",1724570777350,6.3168,157.51,157.39,1.2702204]
["bitfinex","SOLUSD",1724570777531,6.3492,157.5,157.38,45.0]
["bitfinex","SOLUSD",1724570777735,26.3913156,157.51,157.38,45.0]
["bitfinex","SOLUSD",1724570777936,24.80379376,157.49,157.38,45.0]
["bitfinex","SOLUSD",1724570778135,6.3501,157.48,157.38,45.0]
["bitfinex","SOLUSD",1724570778431,24.80379376,157.45,157.37,16.1568]
["bitfinex","SOLUSD",1724570778839,31.15499376,157.45,157.37,16.1568]
["bitfinex","SOLUSD",1724570779029,24.80379376,157.45,157.38,1.27052144]
["bitfinex","SOLUSD",1724570780381,24.80379376,157.45,157.37,16.1568]
["bitfinex","SOLUSD",1724570780538,31.15419376,157.47,157.38,45.0]
["bitfinex","SOLUSD",1724570780741,24.80379376,157.45,157.38,45.0]
["bitfinex","SOLUSD",1724570780955,31.15499376,157.45,157.39,1.27045009]
["bitfinex","SOLUSD",1724570782255,31.15499376,157.45,157.38,1.27048935]
["bitfinex","SOLUSD",1724570782428,6.3517,157.44,157.37,16.1568]
["bitfinex","SOLUSD",1724570782629,6.3521,157.43,157.37,16.1568]
["bitfinex","SOLUSD",1724570782956,31.15529376,157.45,157.38,1.27053339]
["bitfinex","SOLUSD",1724570783452,31.15529376,157.45,157.37,16.1568]
["bitfinex","SOLUSD",1724570785048,31.15529376,157.45,157.38,1.27052435]
["bitfinex","SOLUSD",1724570785457,31.15529376,157.45,157.37,16.1568]
["bitfinex","SOLUSD",1724570786046,6.3517,157.44,157.37,16.1568]
["bitfinex","SOLUSD",1724570786659,32.74415674,157.43,157.33,15.1728]
["bitfinex","SOLUSD",1724570786834,1.58839735,157.42,157.33,15.1728]
["bitfinex","SOLUSD",1724570787457,7.94079735,157.42,157.33,15.1728]
["bitfinex","SOLUSD",1724570788539,6.3521,157.43,157.34,1.27069097]
["bitfinex","SOLUSD",1724570788731,6.3521,157.43,157.34,46.27069097]
["bitfinex","SOLUSD",1724570789057,6.3521,157.43,157.34,45.0]
["bitfinex","SOLUSD",1724570789554,6.3521,157.43,157.35,1.27064807]
["bitfinex","SOLUSD",1724570789737,24.80379376,157.42,157.34,45.0]
["bitfinex","SOLUSD",1724570790557,26.39211881,157.42,157.34,45.0]
["bitfinex","SOLUSD",1724570790850,24.80379376,157.42,157.34,45.0]
["bitfinex","SOLUSD",1724570791053,26.39211231,157.42,157.34,45.0]
["bitfinex","SOLUSD",1724570791358,32.74461231,157.42,157.34,45.0]
["bitfinex","SOLUSD",1724570791768,32.74461231,157.42,157.33,15.1728]
["bitfinex","SOLUSD",1724570791769,24.80379376,157.4,157.33,15.1728]
["bitfinex","SOLUSD",1724570791969,26.39244027,157.4,157.29,24.01717167]
["bitfinex","SOLUSD",1724570792150,26.39244027,157.4,157.3,8.94367167]
["bitfinex","SOLUSD",1724570792654,1.58864772,157.39,157.3,8.94367167]
["bitfinex","SOLUSD",1724570793237,1.58864772,157.39,157.29,24.01717167]
["bitfinex","SOLUSD",1724570793653,1.58864772,157.39,157.29,24.01746275]
["bitfinex","SOLUSD",1724570793855,1.58864772,157.39,157.3,45.0]
["bitfinex","SOLUSD",1724570794037,1.58864772,157.39,157.31,8.94396275]
["bitfinex","SOLUSD",1724570794235,31.15779376,157.38,157.32,1.59090758]
["bitfinex","SOLUSD",1724570794463,31.15779376,157.38,157.33,1.59090758]
["bitfinex","SOLUSD",1724570794634,31.15779376,157.38,157.29,15.0735]
["bitfinex","SOLUSD",1724570794832,1.58885591,157.37,157.29,15.0735]
["bitfinex","SOLUSD",1724570795141,24.80379376,157.36,157.27,8.94396275]
["bitfinex","SOLUSD",1724570795331,24.80379376,157.36,157.26,15.80209582]
["bitfinex","SOLUSD",1724570795535,24.80379376,157.36,157.26,8.94396275]
["bitfinex","SOLUSD",1724570795958,1.58897514,157.35,157.26,8.94396275]
["bitfinex","SOLUSD",1724570796337,1.58897514,157.35,157.25,24.01746275]
["bitfinex","SOLUSD",1724570796757,24.80379376,157.36,157.26,4.27264779]
["bitfinex","SOLUSD",1724570796758,7.94403804,157.36,157.26,4.27264779]
["bitfinex","SOLUSD",1724570796960,24.80379376,157.35,157.26,11.30928709]
["bitfinex","SOLUSD",1724570797142,24.80379376,157.35,157.27,11.30928709]
["bitfinex","SOLUSD",1724570797342,24.80379376,157.35,157.28,4.27264779]
["bitfinex","SOLUSD",1724570797657,24.80379376,157.35,157.27,4.27264779]
["bitfinex","SOLUSD",1724570797842,24.80379376,157.35,157.28,49.27264779]
["bitfinex","SOLUSD",1724570798162,24.80379376,157.35,157.29,4.27264779]
["bitfinex","SOLUSD",1724570798346,24.80379376,157.35,157.28,45.0]
["bitfinex","SOLUSD",1724570799144,24.80379376,157.35,157.25,15.0735]
["bitfinex","SOLUSD",1724570799145,24.80379376,157.31,157.25,15.0735]
["bitfinex","SOLUSD",1724570799350,1.58939479,157.3,157.18,24.80379376]
["bitfinex","SOLUSD",1724570799555,1.58939479,157.3,157.19,11.31210654]
["bitfinex","SOLUSD",1724570799755,1.58939479,157.3,157.2,4.27391987]
["bitfinex","SOLUSD",1724570799961,1.58939479,157.3,157.21,4.27383671]
["bitfinex","SOLUSD",1724570800148,1.58939479,157.3,157.2,4.27383671]
["bitfinex","SOLUSD",1724570800350,26.39336348,157.29,157.19,11.31242468]
["bitfinex","SOLUSD",1724570800555,24.80379376,157.27,157.18,4.27383671]
["bitfinex","SOLUSD",1724570800746,24.80379376,157.27,157.16,21.3346]
["bitfinex","SOLUSD",1724570801158,1.58985534,157.26,157.16,21.3346]
["bitfinex","SOLUSD",1724570801363,24.80379376,157.27,157.16,21.3346]
["bitfinex","SOLUSD",1724570801551,30.91259376,157.27,157.16,21.3346]
["bitfinex","SOLUSD",1724570801759,24.80379376,157.25,157.16,21.3346]
["bitfinex","SOLUSD",1724570802252,6.1088,157.27,157.16,52.99652683]
["bitfinex","SOLUSD",1724570802457,26.39384205,157.26,157.16,28.19273307]
["bitfinex","SOLUSD",1724570802666,6.1088,157.27,157.17,1.2720881]
["bitfinex","SOLUSD",1724570802887,30.91259376,157.27,157.17,1.2720881]
["bitfinex","SOLUSD",1724570803072,32.50266633,157.27,157.16,28.19273307]
["bitfinex","SOLUSD",1724570803271,32.50266633,157.27,157.16,21.3346]
["bitfinex","SOLUSD",1724570803576,1.58995585,157.26,157.16,21.3346]
["bitfinex","SOLUSD",1724570803749,1.58995585,157.26,157.17,45.0]
["bitfinex","SOLUSD",1724570803948,15.921,157.25,157.17,45.0]
["bitfinex","SOLUSD",1724570805244,1.59020192,157.24,157.12,24.80379376]
["bitfinex","SOLUSD",1724570805445,40.72479376,157.25,157.12,24.80379376]
["bitfinex","SOLUSD",1724570805446,42.31510646,157.25,157.13,20.0]
["bitfinex","SOLUSD",1724570806173,24.80379376,157.23,157.13,20.0]
["bitfinex","SOLUSD",1724570806380,1.59034716,157.22,157.12,20.0]
["bitfinex","SOLUSD",1724570806963,24.80379376,157.19,157.11,15.7386]
["bitfinex","SOLUSD",1724570807358,24.80379376,157.21,157.11,15.7386]
["bitfinex","SOLUSD",1724570808678,1.5904484,157.2,157.11,15.7386]
["bitfinex","SOLUSD",1724570809071,26.39436508,157.21,157.11,15.7386]
["bitfinex","SOLUSD",1724570809273,1.59057117,157.2,157.11,15.7386]
["bitfinex","SOLUSD",1724570810087,1.59057117,157.2,157.07,21.8651]
["bitfinex","SOLUSD",1724570810088,24.80379376,157.19,157.07,21.8651]
["bitfinex","SOLUSD",1724570810404,1.5907962,157.18,157.07,21.8651]
["bitfinex","SOLUSD",1724570811195,6.1088,157.2,157.08,1.27260633]
["bitfinex","SOLUSD",1724570811357,6.1088,157.2,157.08,46.27260633]
["bitfinex","SOLUSD",1724570811769,7.69953509,157.2,157.08,45.0]
["bitfinex","SOLUSD",1724570813194,6.1088,157.2,157.08,45.0]
["bitfinex","SOLUSD",1724570813374,1.590506,157.2,157.09,24.80379376]
["bitfinex","SOLUSD",1724570813686,1.590506,157.2,157.1,45.0]
["bitfinex","SOLUSD",1724570815267,31.16469376,157.21,157.11,1.27264597]
["bitfinex","SOLUSD",1724570815469,24.80379376,157.19,157.07,21.8651]
["bitfinex","SOLUSD",1724570815681,1.59096398,157.18,157.07,21.8651]
["bitfinex","SOLUSD",1724570815875,1.59096465,157.17,157.07,21.8651]
["bitfinex","SOLUSD",1724570816888,1.59096173,157.18,157.08,45.0]
["bitfinex","SOLUSD",1724570817092,24.80379376,157.19,157.08,45.0]
["bitfinex","SOLUSD",1724570817993,1.59081781,157.18,157.08,45.0]
["bitfinex","SOLUSD",1724570818393,24.80379376,157.19,157.08,45.0]
["bitfinex","SOLUSD",1724570818887,1.59082136,157.18,157.08,45.0]
["bitfinex","SOLUSD",1724570819567,24.80379376,157.17,157.08,45.0]
["bitfinex","SOLUSD",1724570819900,1.59104519,157.16,157.07,21.8651]
["bitfinex","SOLUSD",1724570820071,26.39487891,157.17,157.07,21.8651]
["bitfinex","SOLUSD",1724570820272,15.3217,157.18,157.07,21.8651]
["bitfinex","SOLUSD",1724570821202,15.3217,157.18,157.08,45.0]
["bitfinex","SOLUSD",1724570821500,1.59096375,157.17,157.08,45.0]
["bitfinex","SOLUSD",1724570822803,15.3217,157.18,157.08,45.0]
["bitfinex","SOLUSD",1724570822989,16.91256768,157.18,157.08,45.0]
["bitfinex","SOLUSD",1724570823192,1.59086768,157.17,157.08,45.0]
["bitfinex","SOLUSD",1724570824387,26.39466144,157.17,157.07,21.8651]
["bitfinex","SOLUSD",1724570825716,24.80379376,157.15,157.07,15.7386]
["bitfinex","SOLUSD",1724570825889,1.59126184,157.14,157.05,0.8167055]
["bitfinex","SOLUSD",1724570826081,24.80379376,157.13,157.05,0.8167055]
["bitfinex","SOLUSD",1724570826419,1.59142296,157.12,157.05,0.8167055]
["bitfinex","SOLUSD",1724570828890,46.49049376,157.11,157.05,0.8167055]
["bitfinex","SOLUSD",1724570829096,1.59186159,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570830921,1.59164987,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570831415,1.59160211,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570832110,16.91330031,157.11,157.05,0.8167055]
["bitfinex","SOLUSD",1724570832314,7.70779807,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570832498,7.70807256,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570832889,6.1162,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570833303,7.70802324,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570833499,15.3217,157.11,157.05,0.8167055]
["bitfinex","SOLUSD",1724570834090,1.59155208,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570834321,16.9132938,157.11,157.05,0.8167055]
["bitfinex","SOLUSD",1724570834623,1.5915938,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570835117,15.3217,157.11,157.05,0.8167055]
["bitfinex","SOLUSD",1724570835496,1.59150301,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570836024,1.59190761,157.09,157.05,0.8167055]
["bitfinex","SOLUSD",1724570836915,1.59183235,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570837528,24.80379376,157.09,157.05,0.8167055]
["bitfinex","SOLUSD",1724570838030,1.59184859,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570838329,15.3217,157.11,157.05,0.8167055]
["bitfinex","SOLUSD",1724570838532,1.59161827,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570839814,24.80379376,157.13,157.05,0.8167055]
["bitfinex","SOLUSD",1724570840450,1.59152315,157.12,157.05,0.8167055]
["bitfinex","SOLUSD",1724570841207,6.1162,157.14,157.05,0.8167055]
["bitfinex","SOLUSD",1724570841422,15.6365,157.15,157.06,15.72]
["bitfinex","SOLUSD",1724570841621,46.97259376,157.19,157.07,45.0]
["bitfinex","SOLUSD",1724570841817,1.59109413,157.18,157.07,45.0]
["bitfinex","SOLUSD",1724570842014,46.97259376,157.19,157.08,1.27287458]
["bitfinex","SOLUSD",1724570842222,22.1688,157.19,157.08,5.68145037]
["bitfinex","SOLUSD",1724570842427,22.1688,157.19,157.09,45.0]
["bitfinex","SOLUSD",1724570842624,24.80379376,157.23,157.1,1.27265918]
["bitfinex","SOLUSD",1724570842822,22.1688,157.24,157.11,26.07626807]
["bitfinex","SOLUSD",1724570843136,1.5904503,157.23,157.12,51.441]
["bitfinex","SOLUSD",1724570843935,32.75434406,157.23,157.12,51.441]
["bitfinex","SOLUSD",1724570844134,76.16389376,157.23,157.12,51.441]
["bitfinex","SOLUSD",1724570844310,24.80379376,157.23,157.13,1.27257831]
["bitfinex","SOLUSD",1724570845612,22.1688,157.24,157.14,16.99239709]
["bitfinex","SOLUSD",1724570845817,32.75269944,157.27,157.15,45.0]
["bitfinex","SOLUSD",1724570846115,1.59023468,157.26,157.15,45.0]
["bitfinex","SOLUSD",1724570847318,27.94913468,157.26,157.15,45.0]
["bitfinex","SOLUSD",1724570847518,21.59023468,157.26,157.15,45.0]
["bitfinex","SOLUSD",1724570849039,27.94923468,157.26,157.15,45.0]
["bitfinex","SOLUSD",1724570849440,31.16319376,157.25,157.15,45.0]
["bitfinex","SOLUSD",1724570849618,1.59047988,157.24,157.15,45.0]
["bitfinex","SOLUSD",1724570851320,31.16329376,157.25,157.15,45.0]
["bitfinex","SOLUSD",1724570851517,6.3602,157.23,157.14,15.72]
["bitfinex","SOLUSD",1724570851721,24.80379376,157.21,157.14,15.72]
["bitfinex","SOLUSD",1724570851920,1.59074503,157.2,157.12,6.441]
["bitfinex","SOLUSD",1724570852121,7.95214503,157.2,157.12,6.441]
["bitfinex","SOLUSD",1724570852329,24.80379376,157.19,157.1,15.72]
["bitfinex","SOLUSD",1724570852641,24.80379376,157.17,157.1,15.72]
["bitfinex","SOLUSD",1724570852832,1.5910557,157.16,157.1,15.72]
["bitfinex","SOLUSD",1724570853142,24.80379376,157.17,157.1,15.72]
["bitfinex","SOLUSD",1724570853641,1.59105407,157.17,157.1,15.72]
["bitfinex","SOLUSD",1724570854437,31.16729376,157.15,157.05,16.5367055]
["bitfinex","SOLUSD",1724570854634,1.59124917,157.14,157.05,16.5367055]
["bitfinex","SOLUSD",1724570854828,1.59124917,157.14,157.06,1.59346782]
["bitfinex","SOLUSD",1724570855344,1.59124917,157.14,157.05,16.5367055]
["bitfinex","SOLUSD",1724570855523,1.59124917,157.14,157.06,1.5934673]
["bitfinex","SOLUSD",1724570855725,1.59124917,157.14,157.05,16.5367055]
["bitfinex","SOLUSD",1724570855942,1.59124917,157.14,157.06,46.5934673]
["bitfinex","SOLUSD",1724570856122,1.59124917,157.14,157.06,45.0]
["bitfinex","SOLUSD",1724570857748,1.59124917,157.14,157.05,16.5367055]
["bitfinex","SOLUSD",1724570857966,1.59124917,157.14,157.06,1.59351312]
["bitfinex","SOLUSD",1724570858450,1.59124917,157.14,157.05,16.5367055]
["bitfinex","SOLUSD",1724570858626,1.59124917,157.14,157.06,1.59346715]
["bitfinex","SOLUSD",1724570858826,1.59124917,157.14,157.06,1.59352116]
["bitfinex","SOLUSD",1724570859039,1.59124917,157.14,157.05,16.5367055]
["bitfinex","SOLUSD",1724570859555,7.95514917,157.14,157.05,16.5367055]
["bitfinex","SOLUSD",1724570859852,31.16809376,157.13,157.05,16.5367055]
["bitfinex","SOLUSD",1724570860059,24.80379376,157.11,157.05,0.8167055]
["bitfinex","SOLUSD",1724570860224,1.59167046,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570865951,31.16879376,157.11,157.05,0.8167055]
["bitfinex","SOLUSD",1724570866350,1.59186424,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570867665,6.3654,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570867973,32.76135878,157.09,157.05,0.8167055]
["bitfinex","SOLUSD",1724570869138,24.80379376,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570869337,7.95910756,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570869541,23.11970756,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570871362,68.11970756,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570873453,16.75280756,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570873634,15.1606,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570874266,16.75290303,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570874473,15.1606,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570874838,32.81409868,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570876670,32.81409868,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570878441,31.16959376,157.09,157.05,0.8167055]
["bitfinex","SOLUSD",1724570878647,24.80379376,157.09,157.05,0.8167055]
["bitfinex","SOLUSD",1724570879541,15.1606,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570879980,24.80379376,157.11,157.05,0.8167055]
["bitfinex","SOLUSD",1724570880490,1.59186756,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570882256,1.59171548,157.11,157.05,0.8167055]
["bitfinex","SOLUSD",1724570883875,1.59157655,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570884557,24.80379376,157.09,157.05,0.8167055]
["bitfinex","SOLUSD",1724570884757,1.59207759,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570886075,1.59192213,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570886677,1.59188387,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570887880,1.59193436,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570888062,1.59205263,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570888699,6.3653,157.1,157.05,0.8167055]
["bitfinex","SOLUSD",1724570889480,32.76150744,157.09,157.05,0.8167055]
["bitfinex","SOLUSD",1724570893392,6.3662,157.08,157.05,0.8167055]
["bitfinex","SOLUSD",1724570893572,26.39594863,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570898983,32.76254863,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570899170,31.17039376,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570900107,24.80379376,157.07,157.05,0.8167055]
["bitfinex","SOLUSD",1724570900399,6.3669,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570900607,61.3515605,157.06,157.05,0.8167055]
["bitfinex","SOLUSD",1724570901491,61.3515605,157.06,156.97,8.96422965]
["bitfinex","SOLUSD",1724570901492,9.9846605,157.01,156.98,6.68521101]
["bitfinex","SOLUSD",1724570901670,9.9846605,157.01,156.99,1.59459404]
["bitfinex","SOLUSD",1724570901873,9.9846605,157.03,156.97,2.40343915]
["bitfinex","SOLUSD",1724570902069,1.59256298,157.02,156.98,8.27990899]
["bitfinex","SOLUSD",1724570902302,6.3679,157.04,156.99,1.59459429]
["bitfinex","SOLUSD",1724570902303,11.57722224,157.01,156.99,1.59459429]
["bitfinex","SOLUSD",1724570902499,1.59256174,157.01,156.97,2.4034398]
["bitfinex","SOLUSD",1724570902671,1.59256174,157.01,156.98,5.87647135]
["bitfinex","SOLUSD",1724570902874,1.59256174,157.01,156.96,22.754396]
["bitfinex","SOLUSD",1724570903087,1.59256174,157.01,156.97,8.2804549]
["bitfinex","SOLUSD",1724570903400,24.96609975,157.03,156.96,22.754396]
["bitfinex","SOLUSD",1724570903401,7.96117802,157.02,156.96,15.7023]
["bitfinex","SOLUSD",1724570903702,7.96117802,157.02,156.97,8.28056879]
["bitfinex","SOLUSD",1724570903703,1.59262865,157.01,156.97,8.28056879]
["bitfinex","SOLUSD",1724570903886,1.59262865,157.01,156.98,1.59470585]
["bitfinex","SOLUSD",1724570904078,1.59262865,157.01,156.96,15.7023]
["bitfinex","SOLUSD",1724570904275,26.5587284,157.01,156.97,5.87693806]
["bitfinex","SOLUSD",1724570904493,31.33429975,157.03,156.96,15.7023]
["bitfinex","SOLUSD",1724570904688,31.33429975,157.03,156.97,8.28046319]
["bitfinex","SOLUSD",1724570905018,24.96609975,157.03,156.98,1.59466876]
["bitfinex","SOLUSD",1724570905180,24.96609975,157.03,156.97,4.28215172]
["bitfinex","SOLUSD",1724570905380,24.96609975,157.03,156.98,1.59467737]
["bitfinex","SOLUSD",1724570905597,24.96609975,157.03,156.96,22.75443601]
["bitfinex","SOLUSD",1724570905795,24.96609975,157.03,156.97,8.28042055]
["bitfinex","SOLUSD",1724570906001,24.96609975,157.03,156.98,1.59467752]
["bitfinex","SOLUSD",1724570906301,24.96609975,157.03,156.97,6.68578855]
["bitfinex","SOLUSD",1724570906499,1.59257678,157.02,156.96,15.7023]
["bitfinex","SOLUSD",1724570906703,1.59257678,157.02,156.97,8.28047753]
["bitfinex","SOLUSD",1724570906873,31.33429975,157.03,156.96,15.7023]
["bitfinex","SOLUSD",1724570907073,31.33429975,157.03,156.98,1.59468671]
["bitfinex","SOLUSD",1724570907381,31.33429975,157.03,156.97,6.68578948]
["bitfinex","SOLUSD",1724570907580,31.33429975,157.03,156.96,15.7023]
["bitfinex","SOLUSD",1724570907885,1.59257612,157.02,156.97,4.28212445]
["bitfinex","SOLUSD",1724570908074,31.33429975,157.03,156.96,15.7023]
["bitfinex","SOLUSD",1724570908075,26.55882111,157.01,156.96,15.7023]
["bitfinex","SOLUSD",1724570908783,24.96609975,157.01,156.96,15.7023]
["bitfinex","SOLUSD",1724570909805,1.59273708,157.0,156.96,15.7023]
["bitfinex","SOLUSD",1724570910009,1.59273708,157.0,156.93,7.05258935]
["bitfinex","SOLUSD",1724570910204,1.59273708,157.0,156.94,4.28237963]
["bitfinex","SOLUSD",1724570910384,24.96609975,157.02,156.95,4.28237963]
["bitfinex","SOLUSD",1724570910586,24.96609975,157.02,156.94,7.05258935]
["bitfinex","SOLUSD",1724570910787,24.96609975,157.02,156.95,4.28235435]
["bitfinex","SOLUSD",1724570911083,24.96609975,157.02,156.93,7.05258935]
["bitfinex","SOLUSD",1724570911283,1.59273728,157.01,156.94,4.28235517]
["bitfinex","SOLUSD",1724570911509,1.59273728,157.01,156.95,4.28235517]
["bitfinex","SOLUSD",1724570911688,1.59273728,157.01,156.92,7.05258935]
["bitfinex","SOLUSD",1724570911883,1.59273728,157.01,156.93,4.28238111]
["bitfinex","SOLUSD",1724570912200,24.96609975,157.02,156.94,50.55657109]
["bitfinex","SOLUSD",1724570912393,31.33389975,157.04,156.95,4.28238111]
["bitfinex","SOLUSD",1724570912586,31.33389975,157.04,156.96,1.27406729]
["bitfinex","SOLUSD",1724570913580,31.33389975,157.04,156.94,45.0]
["bitfinex","SOLUSD",1724570913581,31.33389975,157.04,156.95,5.55636999]
["bitfinex","SOLUSD",1724570913798,31.33389975,157.04,156.95,1.27406829]
["bitfinex","SOLUSD",1724570914986,6.3683,157.03,156.95,1.27406829]
["bitfinex","SOLUSD",1724570915187,1.59258683,157.02,156.94,45.0]
["bitfinex","SOLUSD",1724570915399,24.96609975,157.0,156.95,4.2823531]
["bitfinex","SOLUSD",1724570915590,1.59288702,156.99,156.92,11.3349438]
["bitfinex","SOLUSD",1724570915791,1.59288813,156.99,156.93,4.2823531]
["bitfinex","SOLUSD",1724570915983,24.96609975,157.02,156.94,5.55654502]
["bitfinex","SOLUSD",1724570916185,1.59273034,157.01,156.95,4.2823531]
["bitfinex","SOLUSD",1724570916390,1.59273034,157.01,156.92,7.0525907]
["bitfinex","SOLUSD",1724570916391,1.59273034,157.01,156.93,7.0525907]
["bitfinex","SOLUSD",1724570916596,1.59273034,157.01,156.94,4.2822053]
["bitfinex","SOLUSD",1724570916809,1.59273034,157.01,156.95,4.2822053]
["bitfinex","SOLUSD",1724570916994,26.55883009,157.01,156.92,7.0525907]
["bitfinex","SOLUSD",1724570917193,26.55883009,157.01,156.93,4.28230586]
["bitfinex","SOLUSD",1724570917390,26.55883009,157.01,156.94,4.28230586]
["bitfinex","SOLUSD",1724570917593,26.55883009,157.01,156.92,7.0525907]
["bitfinex","SOLUSD",1724570917594,26.55883009,157.01,156.95,4.28230586]
["bitfinex","SOLUSD",1724570917793,26.55883009,157.01,156.93,4.28230586]
["bitfinex","SOLUSD",1724570918093,24.96609975,157.01,156.94,4.28230586]
["bitfinex","SOLUSD",1724570918294,1.59280101,157.0,156.92,7.0525907]
["bitfinex","SOLUSD",1724570918503,24.96609975,157.01,156.93,5.55665703]
["bitfinex","SOLUSD",1724570918701,24.96609975,157.01,156.94,4.28243087]
["bitfinex","SOLUSD",1724570918910,24.96609975,157.01,156.93,1.27422616]
["bitfinex","SOLUSD",1724570919408,1.59276344,157.0,156.94,4.28240312]
["bitfinex","SOLUSD",1724570919594,1.59276344,157.0,156.93,7.05262852]
["bitfinex","SOLUSD",1724570919794,1.59276344,157.0,156.94,4.28240598]
["bitfinex","SOLUSD",1724570920010,1.59276344,157.0,156.93,7.05262852]
["bitfinex","SOLUSD",1724570920219,24.96609975,157.01,156.94,1.27417391]
["bitfinex","SOLUSD",1724570920994,24.96609975,157.03,156.93,7.05262852]
["bitfinex","SOLUSD",1724570921198,24.96609975,157.03,156.94,45.0]
["bitfinex","SOLUSD",1724570921413,1.59250323,157.02,156.94,45.0]
["bitfinex","SOLUSD",1724570922304,1.59252426,157.01,156.94,45.0]
["bitfinex","SOLUSD",1724570922503,11.580411,157.01,156.94,45.0]
["bitfinex","SOLUSD",1724570923316,9.98788674,157.01,156.95,1.27415213]
["bitfinex","SOLUSD",1724570923517,6.65,157.09,156.93,9.98788674]
["bitfinex","SOLUSD",1724570923696,9.98788674,157.04,156.94,52.05213819]
["bitfinex","SOLUSD",1724570924018,9.98788674,157.04,156.95,7.05213819]
["bitfinex","SOLUSD",1724570924220,11.58024772,157.04,156.96,45.0]
["bitfinex","SOLUSD",1724570926520,9.98788674,157.02,156.96,45.0]
["bitfinex","SOLUSD",1724570926728,1.59248042,157.01,156.93,9.98788674]
["bitfinex","SOLUSD",1724570926917,1.59248042,157.01,156.94,45.0]
["bitfinex","SOLUSD",1724570927122,1.59248042,157.01,156.95,7.0517696]
["bitfinex","SOLUSD",1724570927418,1.59248042,157.01,156.91,33.66265178]
["bitfinex","SOLUSD",1724570927419,11.58037281,157.0,156.92,7.0517696]
["bitfinex","SOLUSD",1724570928399,9.98788674,156.98,156.91,22.7540696]
["bitfinex","SOLUSD",1724570928723,9.98788674,156.98,156.92,1.27433589]
["bitfinex","SOLUSD",1724570928935,9.98788674,156.98,156.92,8.32742497]
["bitfinex","SOLUSD",1724570929102,9.98788674,156.98,156.91,22.75538908]
["bitfinex","SOLUSD",1724570929702,9.98788674,157.0,156.92,1.27427111]
["bitfinex","SOLUSD",1724570930502,9.98788674,157.0,156.93,1.27424993]
["bitfinex","SOLUSD",1724570930718,9.98788674,157.0,156.92,45.0]
["bitfinex","SOLUSD",1724570931035,1.59263509,156.99,156.92,45.0]
["bitfinex","SOLUSD",1724570932425,1.59264899,156.99,156.92,45.0]
["bitfinex","SOLUSD",1724570932628,9.98788674,157.0,156.93,1.27427161]
["bitfinex","SOLUSD",1724570933118,6.3012,157.02,156.93,1.27427161]
["bitfinex","SOLUSD",1724570933425,16.28908674,157.02,156.93,1.27427161]
["bitfinex","SOLUSD",1724570934709,1.59264339,157.01,156.92,54.98788674]
["bitfinex","SOLUSD",1724570935609,16.28908674,157.02,156.93,1.27411847]
["bitfinex","SOLUSD",1724570936727,16.28908674,157.02,156.92,54.98788674]
["bitfinex","SOLUSD",1724570937107,1.59262484,157.01,156.92,54.98788674]
["bitfinex","SOLUSD",1724570937816,16.28908674,157.02,156.92,54.98788674]
["bitfinex","SOLUSD",1724570938521,16.28908674,157.02,156.92,62.96138157]
["bitfinex","SOLUSD",1724570939515,6.3012,157.02,156.92,62.96138157]
["bitfinex","SOLUSD",1724570939721,6.3012,157.02,156.94,9.98788674]
["bitfinex","SOLUSD",1724570940206,6.3012,157.02,156.95,1.27400453]
["bitfinex","SOLUSD",1724570940548,1.59252951,157.01,156.94,9.98788674]
["bitfinex","SOLUSD",1724570940713,1.59252951,157.01,156.92,62.96132919]
["bitfinex","SOLUSD",1724570941317,11.58041625,157.01,156.92,62.96132919]
["bitfinex","SOLUSD",1724570941518,9.98788674,156.99,156.92,7.97344245]
["bitfinex","SOLUSD",1724570941724,1.59283946,156.98,156.91,15.7023]
["bitfinex","SOLUSD",1724570941944,9.98788674,156.99,156.92,1.27435228]
["bitfinex","SOLUSD",1724570944244,15.3421,157.0,156.93,1.27418812]
["bitfinex","SOLUSD",1724570944451,15.3421,157.0,156.92,45.0]
["bitfinex","SOLUSD",1724570944639,15.3421,157.0,156.92,52.97481648]
["bitfinex","SOLUSD",1724570945232,15.3421,157.0,156.93,1.27415453]
["bitfinex","SOLUSD",1724570945655,9.98788674,157.01,156.93,9.24897101]
["bitfinex","SOLUSD",1724570945839,11.58050451,157.01,156.93,7.97481648]
["bitfinex","SOLUSD",1724570947158,11.58050451,157.01,156.92,45.0]
["bitfinex","SOLUSD",1724570947656,11.58050451,157.01,156.93,7.97399012]
["bitfinex","SOLUSD",1724570947858,9.98788674,156.99,156.93,7.97399012]
["bitfinex","SOLUSD",1724570948153,1.59275949,156.98,156.93,7.97399012]
["bitfinex","SOLUSD",1724570949763,9.98788674,157.01,156.94,1.27419137]
["bitfinex","SOLUSD",1724570949960,16.28908674,157.02,156.94,1.27419137]
["bitfinex","SOLUSD",1724570950462,16.28908674,157.02,156.94,9.24808532]
["bitfinex","SOLUSD",1724570950858,16.28908674,157.02,156.94,1.27419137]
["bitfinex","SOLUSD",1724570951555,16.35608674,157.03,156.94,1.27419137]
["bitfinex","SOLUSD",1724570951759,9.98788674,157.03,156.95,1.27395981]
["bitfinex","SOLUSD",1724570951954,9.98788674,157.03,156.94,62.96178069]
["bitfinex","SOLUSD",1724570952664,11.58033631,157.03,156.95,7.97389395]
["bitfinex","SOLUSD",1724570952833,17.94853631,157.03,156.95,7.97389395]
["bitfinex","SOLUSD",1724570953066,6.3686,157.02,156.95,7.97389395]
["bitfinex","SOLUSD",1724570953246,1.59260232,157.01,156.95,7.97389395]
["bitfinex","SOLUSD",1724570953974,11.58034599,157.03,156.95,7.97389395]
["bitfinex","SOLUSD",1724570954654,11.58034599,157.03,156.96,7.97389395]
["bitfinex","SOLUSD",1724570954859,11.58034599,157.03,156.95,7.97389395]
["bitfinex","SOLUSD",1724570955046,11.58034599,157.03,156.96,7.97389395]
["bitfinex","SOLUSD",1724570955254,11.58034599,157.03,156.95,7.97389395]
["bitfinex","SOLUSD",1724570955588,9.98788674,157.03,156.95,7.97389395]
["bitfinex","SOLUSD",1724570955752,9.98788674,157.03,156.96,1.27396766]
["bitfinex","SOLUSD",1724570956063,9.98788674,157.03,156.95,7.97389395]
["bitfinex","SOLUSD",1724570957663,11.58034697,157.03,156.95,7.97389395]
["bitfinex","SOLUSD",1724570957882,17.94854697,157.03,156.95,7.97389395]
["bitfinex","SOLUSD",1724570959172,11.58034697,157.03,156.95,7.97389395]
["bitfinex","SOLUSD",1724570959387,9.98788674,157.03,156.96,1.27396878]
["bitfinex","SOLUSD",1724570961376,11.5803483,157.03,156.95,7.97389395]
["bitfinex","SOLUSD",1724570962972,9.98788674,157.01,156.95,7.97389395]
["bitfinex","SOLUSD",1724570963180,9.98788674,157.01,156.93,7.97389395]
["bitfinex","SOLUSD",1724570963361,11.58053922,157.01,156.93,7.97389395]
["bitfinex","SOLUSD",1724570964181,11.58053922,157.01,156.92,7.97389395]
["bitfinex","SOLUSD",1724570964355,9.98788674,157.01,156.93,7.97389395]
["bitfinex","SOLUSD",1724570965162,9.98788674,157.01,156.94,1.27412492]
["bitfinex","SOLUSD",1724570965771,9.98788674,157.03,156.95,1.27412557]
["bitfinex","SOLUSD",1724570966683,1.59250296,157.02,156.94,52.97348828]
["bitfinex","SOLUSD",1724570967562,1.59250296,157.02,156.95,1.59460513]
["bitfinex","SOLUSD",1724570967772,1.59250296,157.02,156.96,6.00961919]
["bitfinex","SOLUSD",1724570968112,9.98788674,157.03,156.97,6.00961919]
["bitfinex","SOLUSD",1724570968286,326.67544696,157.12,156.99,9.98788674]
["bitfinex","SOLUSD",1724570968287,15.7355,157.1,156.99,9.98788674]
["bitfinex","SOLUSD",1724570968500,25.72338674,157.1,157.0,7.2831534]
["bitfinex","SOLUSD",1724570968654,25.72338674,157.1,157.01,11.58203997]
["bitfinex","SOLUSD",1724570968985,25.72338674,157.1,157.02,7.28098129]
["bitfinex","SOLUSD",1724570969158,32.08868674,157.1,157.02,2.86770008]
["bitfinex","SOLUSD",1724570969492,32.08868674,157.1,157.03,1.59415323]
["bitfinex","SOLUSD",1724570969674,1.59187758,157.09,157.04,1.59415323]
["bitfinex","SOLUSD",1724570969987,7.95767758,157.09,157.05,1.59415323]
["bitfinex","SOLUSD",1724570970167,7.95767758,157.09,156.99,17.95869989]
["bitfinex","SOLUSD",1724570970482,6.3658,157.09,157.0,48.99630484]
["bitfinex","SOLUSD",1724570970661,6.3658,157.09,157.01,3.99630484]
["bitfinex","SOLUSD",1724570970862,1.59199641,157.08,157.02,3.99630484]
["bitfinex","SOLUSD",1724570971065,1.59199628,157.08,157.03,3.99630484]
["bitfinex","SOLUSD",1724570971276,9.98788674,157.07,157.04,1.59408556]
["bitfinex","SOLUSD",1724570971475,1.59215741,157.06,156.98,15.633]
["bitfinex","SOLUSD",1724570971776,1.59215741,157.06,156.99,1.59417945]
["bitfinex","SOLUSD",1724570971986,1.59215741,157.06,157.0,1.59417945]
["bitfinex","SOLUSD",1724570972193,1.59215741,157.06,157.01,1.59417945]
["bitfinex","SOLUSD",1724570972355,1.59215741,157.06,157.02,1.59417945]
["bitfinex","SOLUSD",1724570972555,9.98788674,157.07,157.03,1.59417945]
["bitfinex","SOLUSD",1724570972760,9.98788674,157.07,157.04,1.59417945]
["bitfinex","SOLUSD",1724570972961,9.98788674,157.07,156.99,1.27373372]
["bitfinex","SOLUSD",1724570973173,9.98788674,157.07,157.0,1.59411487]
["bitfinex","SOLUSD",1724570973387,9.98788674,157.07,157.01,1.59411487]
["bitfinex","SOLUSD",1724570973586,9.98788674,157.07,157.02,1.59411487]
["bitfinex","SOLUSD",1724570973784,9.98788674,157.07,157.03,1.59411487]
["bitfinex","SOLUSD",1724570973983,9.98788674,157.07,157.04,1.59411487]
["bitfinex","SOLUSD",1724570974177,1.59216122,157.06,156.98,15.633]
["bitfinex","SOLUSD",1724570974376,16.35468674,157.07,156.99,1.59411505]
["bitfinex","SOLUSD",1724570974572,16.35468674,157.07,157.0,1.59411505]
["bitfinex","SOLUSD",1724570974769,15.7355,157.1,157.01,1.59411505]
["bitfinex","SOLUSD",1724570974770,9.98788674,157.05,157.01,1.59411505]
["bitfinex","SOLUSD",1724570974996,1.59238468,157.04,156.96,9.98788674]
["bitfinex","SOLUSD",1724570975289,9.98788674,157.05,156.96,9.98788674]
["bitfinex","SOLUSD",1724570975491,9.98788674,157.05,156.97,2.8682312]
["bitfinex","SOLUSD",1724570975784,1.59236012,157.04,156.97,1.59435239]
["bitfinex","SOLUSD",1724570976401,9.98788674,157.05,156.98,1.59435239]
["bitfinex","SOLUSD",1724570976694,9.98788674,157.05,156.99,1.59435239]
["bitfinex","SOLUSD",1724570976893,9.98788674,157.05,157.0,1.59435239]
["bitfinex","SOLUSD",1724570977064,9.98788674,157.05,157.01,1.59435239]
["bitfinex","SOLUSD",1724570977263,9.98788674,157.05,156.96,9.98788674]
["bitfinex","SOLUSD",1724570977467,1.59236047,157.04,156.97,1.59431946]
["bitfinex","SOLUSD",1724570977774,1.59236047,157.04,156.98,1.59431946]
["bitfinex","SOLUSD",1724570978100,1.59236047,157.04,156.96,45.0]
["bitfinex","SOLUSD",1724570978471,1.59236047,157.04,156.97,1.59441112]
["bitfinex","SOLUSD",1724570978664,1.59236047,157.04,156.98,1.59441112]
["bitfinex","SOLUSD",1724570978962,1.59236047,157.04,156.99,1.59441112]
["bitfinex","SOLUSD",1724570979162,1.59236047,157.04,157.0,1.59441112]
["bitfinex","SOLUSD",1724570979368,1.59236047,157.04,156.96,45.0]
["bitfinex","SOLUSD",1724570979574,1.59236047,157.04,156.97,1.59442082]
["bitfinex","SOLUSD",1724570979794,1.59236047,157.04,156.96,45.0]
["bitfinex","SOLUSD",1724570979795,1.59236047,157.04,156.98,1.59442082]
["bitfinex","SOLUSD",1724570979996,1.59236047,157.04,156.99,1.59442082]
["bitfinex","SOLUSD",1724570980203,1.59236047,157.04,157.0,1.59442082]
["bitfinex","SOLUSD",1724570980372,1.59236047,157.04,156.96,45.0]
["bitfinex","SOLUSD",1724570980570,1.59236047,157.04,156.97,1.594421]
["bitfinex","SOLUSD",1724570980772,1.59236047,157.04,156.98,1.594421]
["bitfinex","SOLUSD",1724570980978,1.59236047,157.04,156.99,1.594421]
["bitfinex","SOLUSD",1724570981179,1.59236047,157.04,157.0,1.594421]
["bitfinex","SOLUSD",1724570981379,1.59236047,157.04,156.95,9.98788674]
["bitfinex","SOLUSD",1724570981691,1.59236047,157.04,156.96,1.59441501]
["bitfinex","SOLUSD",1724570981896,1.59236047,157.04,156.97,1.59441501]
["bitfinex","SOLUSD",1724570982192,1.59236047,157.04,156.98,1.59441501]
["bitfinex","SOLUSD",1724570982377,1.59236047,157.04,156.99,1.59441501]
["bitfinex","SOLUSD",1724570982579,1.59236047,157.04,157.0,1.59441501]
["bitfinex","SOLUSD",1724570982778,1.59236047,157.04,156.95,9.98788674]
["bitfinex","SOLUSD",1724570982974,1.59236047,157.04,156.96,1.59442031]
["bitfinex","SOLUSD",1724570983295,1.59236047,157.04,156.97,1.59442031]
["bitfinex","SOLUSD",1724570983478,1.59236047,157.04,156.98,1.59442031]
["bitfinex","SOLUSD",1724570983683,1.59236047,157.04,156.99,1.59442031]
["bitfinex","SOLUSD",1724570983887,1.59236047,157.04,157.0,1.59442031]
["bitfinex","SOLUSD",1724570984073,1.59236047,157.04,156.95,9.98788674]
["bitfinex","SOLUSD",1724570984273,1.59236047,157.04,156.96,1.59443073]
["bitfinex","SOLUSD",1724570984474,1.59236047,157.04,156.97,1.59443073]
["bitfinex","SOLUSD",1724570984777,1.59236047,157.04,156.98,1.59443043]
["bitfinex","SOLUSD",1724570985098,9.98788674,157.03,156.99,1.59443043]
["bitfinex","SOLUSD",1724570985407,9.98788674,157.01,156.92,7.97215218]
["bitfinex","SOLUSD",1724570985693,1.59278451,157.0,156.93,1.5948074]
["bitfinex","SOLUSD",1724570985865,1.59278451,157.0,156.94,1.5948074]
["bitfinex","SOLUSD",1724570986069,1.59278451,157.0,156.95,1.5948074]
["bitfinex","SOLUSD",1724570986295,9.98788674,156.99,156.96,1.5948074]
["bitfinex","SOLUSD",1724570986499,9.98788674,156.99,156.9,33.05013892]
["bitfinex","SOLUSD",1724570986500,1.59286324,156.98,156.9,33.05013892]
["bitfinex","SOLUSD",1724570986699,1.59286324,156.98,156.91,1.59490977]
["bitfinex","SOLUSD",1724570986993,1.59286324,156.98,156.92,1.59490977]
["bitfinex","SOLUSD",1724570987189,1.59286324,156.98,156.93,1.59490977]
["bitfinex","SOLUSD",1724570987391,1.59286324,156.98,156.94,1.59490977]
["bitfinex","SOLUSD",1724570987697,1.59286324,156.98,156.95,1.59490977]
["bitfinex","SOLUSD",1724570987996,1.59286324,156.98,156.9,15.0901]
["bitfinex","SOLUSD",1724570988190,9.98788674,156.97,156.91,1.59502912]
["bitfinex","SOLUSD",1724570988391,1.59309885,156.96,156.92,1.59502912]
["bitfinex","SOLUSD",1724570988587,1.59309885,156.96,156.93,1.59502912]
["bitfinex","SOLUSD",1724570988797,1.59309885,156.96,156.94,1.59502912]
["bitfinex","SOLUSD",1724570988999,1.59309885,156.96,156.9,15.0901]
["bitfinex","SOLUSD",1724570989288,1.59309885,156.96,156.91,1.59511039]
["bitfinex","SOLUSD",1724570989495,1.59309885,156.96,156.92,1.59511039]
["bitfinex","SOLUSD",1724570989681,1.59309885,156.96,156.93,1.59511039]
["bitfinex","SOLUSD",1724570989884,1.59309885,156.96,156.9,15.0901]
["bitfinex","SOLUSD",1724570990082,1.59309885,156.96,156.91,1.59512346]
["bitfinex","SOLUSD",1724570990294,1.59309885,156.96,156.92,1.59512346]
["bitfinex","SOLUSD",1724570990486,1.59309885,156.96,156.92,1.59512313]
["bitfinex","SOLUSD",1724570990685,1.59309885,156.96,156.93,1.59512313]
["bitfinex","SOLUSD",1724570990903,1.59309885,156.96,156.9,15.0901]
["bitfinex","SOLUSD",1724570991105,1.59309885,156.96,156.91,1.59512283]
["bitfinex","SOLUSD",1724570991401,1.59309885,156.96,156.92,1.59512283]
["bitfinex","SOLUSD",1724570991577,1.59309885,156.96,156.93,1.59512283]
["bitfinex","SOLUSD",1724570991778,1.59309885,156.96,156.9,15.0901]
["bitfinex","SOLUSD",1724570991980,1.59309885,156.96,156.91,1.59512328]
["bitfinex","SOLUSD",1724570992179,1.59309885,156.96,156.92,1.59512328]
["bitfinex","SOLUSD",1724570992398,9.98788674,156.97,156.93,1.59512328]
["bitfinex","SOLUSD",1724570992599,9.98788674,156.97,156.9,16.36458742]
["bitfinex","SOLUSD",1724570992802,9.98788674,156.97,156.91,1.59512313]
["bitfinex","SOLUSD",1724570993136,1.59311017,156.96,156.92,1.59512313]
["bitfinex","SOLUSD",1724570993271,1.59311017,156.96,156.9,15.0901]
["bitfinex","SOLUSD",1724570993473,1.59311017,156.96,156.91,1.59518698]
["bitfinex","SOLUSD",1724570993804,1.59311017,156.96,156.92,1.59519639]
["bitfinex","SOLUSD",1724570993982,1.59311017,156.96,156.9,15.0901]
["bitfinex","SOLUSD",1724570994184,1.59311017,156.96,156.91,1.59519608]
["bitfinex","SOLUSD",1724570994384,1.59311017,156.96,156.92,1.59519608]
["bitfinex","SOLUSD",1724570994581,1.59317056,156.95,156.89,0.8167055]
["bitfinex","SOLUSD",1724570994892,11.5810573,156.95,156.9,1.59521469]
["bitfinex","SOLUSD",1724570995091,11.5810573,156.95,156.89,0.8167055]
["bitfinex","SOLUSD",1724570995312,7.96497056,156.95,156.89,0.8167055]
["bitfinex","SOLUSD",1724570995496,9.98788674,156.93,156.89,0.8167055]
["bitfinex","SOLUSD",1724570995808,1.59374575,156.92,156.89,0.8167055]
["bitfinex","SOLUSD",1724570996200,9.98788674,156.91,156.89,0.8167055]
["bitfinex","SOLUSD",1724570996397,1.59383908,156.9,156.89,0.8167055]
["bitfinex","SOLUSD",1724570997303,1.59383681,156.9,156.89,0.8167055]
["bitfinex","SOLUSD",1724570997486,11.58188963,156.9,156.89,0.8167055]
["bitfinex","SOLUSD",1724570998312,9.98788674,156.9,156.89,0.8167055]
["bitfinex","SOLUSD",1724570998485,1.59395359,156.91,156.89,0.8167055]
["bitfinex","SOLUSD",1724570998688,1.59363274,156.92,156.89,0.8167055]
["bitfinex","SOLUSD",1724570998907,16.55708674,156.94,156.89,0.8167055]
["bitfinex","SOLUSD",1724570999114,9.98788674,156.92,156.89,0.8167055]
["bitfinex","SOLUSD",1724570999287,1.59389329,156.91,156.89,0.8167055]
["bitfinex","SOLUSD",1724571000211,1.59379355,156.92,156.89,0.8167055]
["bitfinex","SOLUSD",1724571000401,1.59379355,156.9,156.89,0.8167055]
["bitfinex","SOLUSD",1724571001195,6.3726,156.92,156.89,0.8167055]
["bitfinex","SOLUSD",1724571001403,1.59382317,156.91,156.89,0.8167055]
["bitfinex","SOLUSD",1724571001916,1.59368199,156.93,156.89,0.8167055]
["bitfinex","SOLUSD",1724571002303,1.59344269,156.92,156.89,0.8167055]
["bitfinex","SOLUSD",1724571002493,11.58132943,156.92,156.89,0.8167055]
["bitfinex","SOLUSD",1724571003011,56.54644696,156.96,156.89,0.8167055]
["bitfinex","SOLUSD",1724571003188,33.10208674,156.9,156.89,0.8167055]
["bitfinex","SOLUSD",1724571003388,84.47548674,156.9,156.89,0.8167055]
["bitfinex","SOLUSD",1724571003789,104.47548674,156.9,156.89,0.8167055]
["bitfinex","SOLUSD",1724571006502,9.98788674,156.85,156.8,15.0901]
["bitfinex","SOLUSD",1724571006834,1.59430271,156.84,156.8,15.0901]
["bitfinex","SOLUSD",1724571008315,11.58217654,156.85,156.8,15.0901]
["bitfinex","SOLUSD",1724571008520,9.98788674,156.85,156.8,15.0901]
["bitfinex","SOLUSD",1724571008727,9.98788674,156.85,156.76,27.04691602]
["bitfinex","SOLUSD",1724571008899,9.98788674,156.85,156.77,1.27553325]
["bitfinex","SOLUSD",1724571010410,9.98788674,156.85,156.76,25.77148674]
["bitfinex","SOLUSD",1724571010919,9.98788674,156.85,156.77,1.27553669]
["bitfinex","SOLUSD",1724571011812,1.59441872,156.84,156.76,25.77148674]
["bitfinex","SOLUSD",1724571012122,1.59441973,156.85,156.76,25.77148674]
["bitfinex","SOLUSD",1724571012319,1.59441973,156.85,156.77,45.0]
["bitfinex","SOLUSD",1724571012528,9.98788674,156.87,156.77,45.0]
["bitfinex","SOLUSD",1724571013732,1.59430632,156.86,156.77,45.0]
["bitfinex","SOLUSD",1724571013916,1.59430764,156.85,156.77,45.0]
["bitfinex","SOLUSD",1724571014829,9.98788674,156.87,156.78,11.26332922]
["bitfinex","SOLUSD",1724571015806,88.1142,156.9,156.76,15.7836]
["bitfinex","SOLUSD",1724571015807,9.98788674,156.85,156.76,25.77148674]
["bitfinex","SOLUSD",1724571016007,1.59444768,156.84,156.76,25.77148674]
["bitfinex","SOLUSD",1724571017098,1.59444768,156.84,156.76,15.7836]
["bitfinex","SOLUSD",1724571019132,9.98788674,156.83,156.73,0.8167055]
["bitfinex","SOLUSD",1724571019423,9.98788674,156.83,156.73,12.40109802]
["bitfinex","SOLUSD",1724571019625,9.98788674,156.83,156.73,13.67686614]
["bitfinex","SOLUSD",1724571019811,9.98788674,156.83,156.73,12.08036036]
["bitfinex","SOLUSD",1724571020006,1.59471135,156.82,156.73,10.80459224]
["bitfinex","SOLUSD",1724571020213,1.59471135,156.82,156.73,12.40109564]
["bitfinex","SOLUSD",1724571020721,1.59471135,156.82,156.73,10.80459224]
["bitfinex","SOLUSD",1724571021123,9.98788674,156.81,156.73,0.8167055]
["bitfinex","SOLUSD",1724571021315,9.98788674,156.81,156.73,47.4132038]
["bitfinex","SOLUSD",1724571021316,1.59471358,156.8,156.73,47.4132038]
["bitfinex","SOLUSD",1724571021514,1.59471358,156.8,156.73,45.8167055]
["bitfinex","SOLUSD",1724571022929,1.59471358,156.8,156.73,0.8167055]
["bitfinex","SOLUSD",1724571023228,1.59475138,156.79,156.73,0.8167055]
["bitfinex","SOLUSD",1724571023918,11.58263812,156.79,156.73,0.8167055]
["bitfinex","SOLUSD",1724571024511,17.96053812,156.79,156.73,0.8167055]
["bitfinex","SOLUSD",1724571024721,17.47016304,156.78,156.73,0.8167055]
["bitfinex","SOLUSD",1724571024938,9.98788674,156.77,156.73,0.8167055]
["bitfinex","SOLUSD",1724571025113,1.59519793,156.76,156.73,0.8167055]
["bitfinex","SOLUSD",1724571026815,9.98788674,156.75,156.73,0.8167055]
["bitfinex","SOLUSD",1724571027014,1.59532164,156.74,156.73,0.8167055]
["bitfinex","SOLUSD",1724571027438,7.97522164,156.74,156.73,0.8167055]
["bitfinex","SOLUSD",1724571027606,7.97522164,156.74,156.64,1.59714879]
["bitfinex","SOLUSD",1724571027607,21.9067,156.73,156.64,1.59714879]
["bitfinex","SOLUSD",1724571027812,9.98788674,156.7,156.59,1.59714879]
["bitfinex","SOLUSD",1724571028109,25.86288674,156.68,156.59,1.59714879]
["bitfinex","SOLUSD",1724571028306,1.59602289,156.67,156.58,10.80459224]
["bitfinex","SOLUSD",1724571028509,1.59602289,156.67,156.58,0.8167055]
["bitfinex","SOLUSD",1724571028711,1.59602289,156.67,156.58,10.80459224]
["bitfinex","SOLUSD",1724571030434,1.59602289,156.67,156.58,0.8167055]
["bitfinex","SOLUSD",1724571031341,31.46182776,156.65,156.58,0.8167055]
["bitfinex","SOLUSD",1724571031544,6.0317,156.66,156.58,0.8167055]
["bitfinex","SOLUSD",1724571031545,25.07802776,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724571031840,7.98176844,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724571032039,25.07802776,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724571032842,1.59682794,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724571033165,6.0317,156.66,156.58,25.89473326]
["bitfinex","SOLUSD",1724571033319,6.0317,156.66,156.59,1.27697237]
["bitfinex","SOLUSD",1724571033522,15.875,156.68,156.6,25.07802776]
["bitfinex","SOLUSD",1724571034047,15.875,156.68,156.61,1.27687829]
["bitfinex","SOLUSD",1724571034718,6.0317,156.7,156.62,1.27675321]
["bitfinex","SOLUSD",1724571035119,6.0317,156.7,156.62,26.35478097]
["bitfinex","SOLUSD",1724571035435,1.5956457,156.69,156.63,45.0]
["bitfinex","SOLUSD",1724571035853,1.5956457,156.69,156.58,0.8167055]
["bitfinex","SOLUSD",1724571036027,6.0317,156.7,156.6,25.07802776]
["bitfinex","SOLUSD",1724571036229,6.0317,156.7,156.61,45.0]
["bitfinex","SOLUSD",1724571036536,15.875,156.72,156.64,25.07802776]
["bitfinex","SOLUSD",1724571036743,15.875,156.72,156.65,46.27648047]
["bitfinex","SOLUSD",1724571036938,15.875,156.72,156.65,71.35450823]
["bitfinex","SOLUSD",1724571037462,6.0317,156.79,156.69,25.07802776]
["bitfinex","SOLUSD",1724571037629,6.0317,156.79,156.7,46.27599974]
["bitfinex","SOLUSD",1724571037823,1.59500621,156.78,156.7,45.0]
["bitfinex","SOLUSD",1724571038029,31.45682776,156.77,156.65,41.51532776]
["bitfinex","SOLUSD",1724571038247,6.3797,156.75,156.63,25.07802776]
["bitfinex","SOLUSD",1724571038558,25.07802776,156.71,156.58,25.89473326]
["bitfinex","SOLUSD",1724571038851,1.59597726,156.7,156.59,1.59780372]
["bitfinex","SOLUSD",1724571039265,1.59597726,156.7,156.58,0.8167055]
["bitfinex","SOLUSD",1724571039266,31.46002776,156.69,156.58,0.8167055]
["bitfinex","SOLUSD",1724571039473,25.07802776,156.67,156.58,0.8167055]
["bitfinex","SOLUSD",1724571039641,6.1627,156.65,156.58,0.8167055]
["bitfinex","SOLUSD",1724571039962,1.59640285,156.64,156.58,0.8167055]
["bitfinex","SOLUSD",1724571041065,1.59660738,156.63,156.58,0.8167055]
["bitfinex","SOLUSD",1724571041848,1.59660439,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724571042655,7.98150439,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724571042852,52.98150439,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724571043049,6.3853,156.61,156.58,0.8167055]
["bitfinex","SOLUSD",1724571043647,45.0,156.62,156.58,0.8167055]
["bitfinex","SOLUSD",1724571044067,1.59696707,156.61,156.58,0.8167055]
["bitfinex","SOLUSD",1724571044246,1.59701925,156.6,156.58,0.8167055]
["bitfinex","SOLUSD",1724571045068,31.46412776,156.59,156.58,0.8167055]
["bitfinex","SOLUSD",1724571045284,31.46412776,156.59,156.43,16.0297]
["bitfinex","SOLUSD",1724571045285,6.3874,156.56,156.44,25.07802776]
["bitfinex","SOLUSD",1724571045570,1.59752637,156.55,156.44,25.07802776]
["bitfinex","SOLUSD",1724571045744,1.59755806,156.54,156.44,25.07802776]
["bitfinex","SOLUSD",1724571045951,1.59755806,156.54,156.42,32.01003326]
["bitfinex","SOLUSD",1724571045952,7.98565806,156.54,156.42,32.01003326]
["bitfinex","SOLUSD",1724571046247,6.3881,156.54,156.43,1.27818502]
["bitfinex","SOLUSD",1724571046763,1.59772855,156.53,156.42,32.01003326]
["bitfinex","SOLUSD",1724571046964,1.59767607,156.53,156.46,25.07802776]
["bitfinex","SOLUSD",1724571047352,1.59767607,156.53,156.42,14.91259629]
["bitfinex","SOLUSD",1724571047353,1.59767607,156.53,156.44,25.07802776]
["bitfinex","SOLUSD",1724571048956,1.59753308,156.52,156.42,0.8167055]
["bitfinex","SOLUSD",1724571049269,6.3891,156.52,156.42,0.8167055]
["bitfinex","SOLUSD",1724571049973,25.07802776,156.53,156.42,0.8167055]
["bitfinex","SOLUSD",1724571050169,31.46672776,156.53,156.42,0.8167055]
["bitfinex","SOLUSD",1724571050852,6.3887,156.53,156.42,2.09507415]
["bitfinex","SOLUSD",1724571051059,6.3882,156.54,156.43,25.07802776]
["bitfinex","SOLUSD",1724571051453,25.07802776,156.57,156.45,25.07802776]
["bitfinex","SOLUSD",1724571051454,6.3872,156.57,156.45,25.07802776]
["bitfinex","SOLUSD",1724571051770,6.3872,156.57,156.46,45.0]
["bitfinex","SOLUSD",1724571052243,6.1627,156.58,156.47,25.10132776]
["bitfinex","SOLUSD",1724571052555,6.1627,156.58,156.48,45.0]
["bitfinex","SOLUSD",1724571052948,12.5493,156.58,156.48,45.0]
["bitfinex","SOLUSD",1724571053180,6.1627,156.58,156.49,1.27791164]
["bitfinex","SOLUSD",1724571053370,6.1627,156.58,156.5,1.27781668]
["bitfinex","SOLUSD",1724571053561,6.1627,156.62,156.51,25.07802776]
["bitfinex","SOLUSD",1724571053751,6.1627,156.62,156.52,45.0]
["bitfinex","SOLUSD",1724571053961,6.1627,156.62,156.51,25.07802776]
["bitfinex","SOLUSD",1724571054381,6.1627,156.62,156.49,25.07802776]
["bitfinex","SOLUSD",1724571054565,25.07802776,156.61,156.5,45.0]
["bitfinex","SOLUSD",1724571054881,25.07802776,156.59,156.47,16.053]
["bitfinex","SOLUSD",1724571055051,6.1627,156.62,156.47,0.0233]
["bitfinex","SOLUSD",1724571055052,25.07802776,156.57,156.47,0.0233]
["bitfinex","SOLUSD",1724571055252,45.0,156.56,156.47,0.0233]
["bitfinex","SOLUSD",1724571055454,51.3875,156.56,156.47,0.0233]
["bitfinex","SOLUSD",1724571055674,26.3869,156.58,156.47,0.0233]
["bitfinex","SOLUSD",1724571055872,20.0,156.58,156.47,25.10132776]
["bitfinex","SOLUSD",1724571056078,6.386,156.6,156.49,25.07802776]
["bitfinex","SOLUSD",1724571056079,20.0,156.59,156.49,25.07802776]
["bitfinex","SOLUSD",1724571056375,6.386,156.6,156.49,25.07802776]
["bitfinex","SOLUSD",1724571056674,25.07802776,156.61,156.49,25.07802776]
["bitfinex","SOLUSD",1724571056896,12.5478,156.62,156.51,25.07802776]
["bitfinex","SOLUSD",1724571057073,20.0,156.61,156.52,45.0]
["bitfinex","SOLUSD",1724571057367,26.3853,156.61,156.52,45.0]
["bitfinex","SOLUSD",1724571057549,20.0,156.61,156.52,45.0]
["bitfinex","SOLUSD",1724571057746,6.1627,156.62,156.52,46.27756801]
["bitfinex","SOLUSD",1724571057950,6.1627,156.62,156.52,45.0]
["bitfinex","SOLUSD",1724571058489,25.07802776,156.61,156.49,25.07802776]
["bitfinex","SOLUSD",1724571058660,25.07802776,156.61,156.5,45.0]
["bitfinex","SOLUSD",1724571058982,6.3857,156.6,156.5,46.27774119]
["bitfinex","SOLUSD",1724571059352,6.3857,156.6,156.5,45.0]
["bitfinex","SOLUSD",1724571059874,51.3861,156.59,156.47,25.10132776]
["bitfinex","SOLUSD",1724571060953,6.3865,156.58,156.47,25.10132776]
["bitfinex","SOLUSD",1724571061149,6.3865,156.58,156.47,0.0233]
["bitfinex","SOLUSD",1724571061383,6.3865,156.58,156.47,26.37922291]
["bitfinex","SOLUSD",1724571061561,6.1627,156.62,156.49,25.07802776]
["bitfinex","SOLUSD",1724571061562,12.5475,156.62,156.49,25.07802776]
["bitfinex","SOLUSD",1724571061760,65.0,156.61,156.5,1.27765695]
["bitfinex","SOLUSD",1724571061982,20.0,156.61,156.51,25.07802776]
["bitfinex","SOLUSD",1724571062291,6.1627,156.62,156.53,25.07802776]
["bitfinex","SOLUSD",1724571063078,15.5279,156.65,156.54,1.27750189]
["bitfinex","SOLUSD",1724571063281,15.5279,156.65,156.54,45.0]
["bitfinex","SOLUSD",1724571063487,6.3841,156.64,156.54,45.0]
["bitfinex","SOLUSD",1724571063657,15.5279,156.65,156.54,45.0]
["bitfinex","SOLUSD",1724571063856,6.3842,156.64,156.54,45.0]
["bitfinex","SOLUSD",1724571064193,6.3853,156.61,156.49,25.07802776]
["bitfinex","SOLUSD",1724571064368,6.3863,156.59,156.49,25.07802776]
["bitfinex","SOLUSD",1724571064564,6.3856,156.61,156.5,1.27769059]
["bitfinex","SOLUSD",1724571064886,6.3848,156.63,156.51,25.07802776]
["bitfinex","SOLUSD",1724571065056,6.3841,156.64,156.53,25.07802776]
["bitfinex","SOLUSD",1724571065481,21.9115,156.65,156.54,1.27731132]
["bitfinex","SOLUSD",1724571065710,12.6388,156.66,156.55,25.07802776]
["bitfinex","SOLUSD",1724571065983,12.6388,156.66,156.54,45.0]
["bitfinex","SOLUSD",1724571065984,6.3838,156.65,156.54,45.0]
["bitfinex","SOLUSD",1724571066155,6.2556,156.66,156.54,45.0]
["bitfinex","SOLUSD",1724571066156,6.3842,156.64,156.54,45.0]
["bitfinex","SOLUSD",1724571067159,6.3836,156.65,156.54,45.0]
["bitfinex","SOLUSD",1724571067373,25.07802776,156.65,156.51,25.07802776]
["bitfinex","SOLUSD",1724571067571,6.2556,156.66,156.48,6.3745]
["bitfinex","SOLUSD",1724571067572,25.07802776,156.63,156.49,25.07802776]
["bitfinex","SOLUSD",1724571067789,65.0,156.62,156.5,1.59886393]
["bitfinex","SOLUSD",1724571068157,25.07802776,156.61,156.5,4.01265184]
["bitfinex","SOLUSD",1724571068354,6.3866,156.58,156.48,6.3745]
["bitfinex","SOLUSD",1724571068590,6.3866,156.58,156.48,10.38795434]
["bitfinex","SOLUSD",1724571068792,6.3866,156.58,156.48,6.3745]
["bitfinex","SOLUSD",1724571068955,6.3866,156.58,156.48,7.97363189]
["bitfinex","SOLUSD",1724571069480,65.0,156.62,156.49,25.07802776]
["bitfinex","SOLUSD",1724571069685,65.0,156.62,156.48,10.38796237]
["bitfinex","SOLUSD",1724571069686,26.3849,156.62,156.51,25.07802776]
["bitfinex","SOLUSD",1724571069890,15.8029,156.64,156.53,25.07802776]
["bitfinex","SOLUSD",1724571070060,15.8029,156.64,156.54,2.87647007]
["bitfinex","SOLUSD",1724571070263,6.2556,156.66,156.55,26.67715965]
["bitfinex","SOLUSD",1724571070465,12.6388,156.66,156.56,49.01139955]
["bitfinex","SOLUSD",1724571070684,12.6388,156.66,156.57,1.59865809]
["bitfinex","SOLUSD",1724571070884,6.2556,156.66,156.57,4.01118851]
["bitfinex","SOLUSD",1724571071166,15.8029,156.69,156.57,4.01118851]
["bitfinex","SOLUSD",1724571071167,6.3824,156.68,156.58,46.59865809]
["bitfinex","SOLUSD",1724571071379,6.3824,156.68,156.59,1.59865809]
["bitfinex","SOLUSD",1724571071586,22.1849,156.69,156.59,1.59865809]
["bitfinex","SOLUSD",1724571071769,6.2556,156.7,156.6,1.27693597]
["bitfinex","SOLUSD",1724571071961,6.2556,156.7,156.61,1.59865809]
["bitfinex","SOLUSD",1724571072165,6.2556,156.7,156.6,1.27693597]
["bitfinex","SOLUSD",1724571072166,12.6372,156.7,156.62,1.59865809]
["bitfinex","SOLUSD",1724571072397,6.2556,156.7,156.61,1.59865809]
["bitfinex","SOLUSD",1724571072692,6.3799,156.74,156.62,1.59865809]
["bitfinex","SOLUSD",1724571072990,22.0585,156.76,156.63,1.59865809]
["bitfinex","SOLUSD",1724571073228,31.34660889,156.74,156.63,1.59865809]
["bitfinex","SOLUSD",1724571073502,31.34660889,156.74,156.64,1.59865809]
["bitfinex","SOLUSD",1724571073660,22.0585,156.76,156.64,46.59865809]
["bitfinex","SOLUSD",1724571073865,20.0,156.75,156.65,2.8750711]
["bitfinex","SOLUSD",1724571074086,20.0,156.75,156.66,1.59865809]
["bitfinex","SOLUSD",1724571074391,20.0,156.75,156.67,1.27636388]
["bitfinex","SOLUSD",1724571074589,26.3798,156.75,156.67,1.27636388]
["bitfinex","SOLUSD",1724571074983,12.6348,156.76,156.67,1.27636388]
["bitfinex","SOLUSD",1724571075190,37.72540889,156.77,156.66,46.59761858]
["bitfinex","SOLUSD",1724571075398,37.72540889,156.77,156.66,45.0]
["bitfinex","SOLUSD",1724571075864,6.3796,156.75,156.66,45.0]
["bitfinex","SOLUSD",1724571076069,37.72570889,156.77,156.66,45.0]
["bitfinex","SOLUSD",1724571076407,20.0,156.76,156.67,1.27627267]
["bitfinex","SOLUSD",1724571076772,6.2556,156.8,156.68,1.27627263]
["bitfinex","SOLUSD",1724571076773,6.3787,156.78,156.68,1.27627263]
["bitfinex","SOLUSD",1724571076983,6.3787,156.78,156.66,45.0]
["bitfinex","SOLUSD",1724571076984,37.60220889,156.8,156.69,1.27617722]
["bitfinex","SOLUSD",1724571077315,6.3781,156.79,156.68,46.59729877]
["bitfinex","SOLUSD",1724571077499,6.3781,156.79,156.68,45.0]
["bitfinex","SOLUSD",1724571078007,6.3783,156.78,156.68,45.0]
["bitfinex","SOLUSD",1724571078226,6.3777,156.8,156.68,45.0]
["bitfinex","SOLUSD",1724571078380,20.0,156.79,156.69,1.27609413]
["bitfinex","SOLUSD",1724571078581,6.3771,156.82,156.69,1.27609413]
["bitfinex","SOLUSD",1724571078785,6.3763,156.83,156.7,31.34660889]
["bitfinex","SOLUSD",1724571078996,6.3763,156.83,156.71,46.27580651]
["bitfinex","SOLUSD",1724571079392,6.3763,156.83,156.71,45.0]
["bitfinex","SOLUSD",1724571079802,6.3758,156.85,156.71,45.0]
["bitfinex","SOLUSD",1724571080013,15.8029,156.86,156.72,21.4594]
["bitfinex","SOLUSD",1724571080014,6.3763,156.83,156.72,21.4594]
["bitfinex","SOLUSD",1724571080193,6.3771,156.81,156.73,45.0]
["bitfinex","SOLUSD",1724571081201,6.3771,156.81,156.72,21.4594]
["bitfinex","SOLUSD",1724571081518,6.3775,156.8,156.72,21.4594]
["bitfinex","SOLUSD",1724571082523,31.34660889,156.85,156.72,21.4594]
["bitfinex","SOLUSD",1724571082719,20.0,156.84,156.73,45.0]
["bitfinex","SOLUSD",1724571082928,6.3767,156.82,156.73,45.0]
["bitfinex","SOLUSD",1724571083103,6.3767,156.82,156.72,21.4594]
["bitfinex","SOLUSD",1724571083104,31.34660889,156.82,156.72,21.4594]
["bitfinex","SOLUSD",1724571083297,6.3782,156.79,156.72,21.4594]
["bitfinex","SOLUSD",1724571083515,31.34660889,156.82,156.72,21.4594]
["bitfinex","SOLUSD",1724571083718,6.3775,156.81,156.72,21.4594]
["bitfinex","SOLUSD",1724571083921,6.3775,156.81,156.73,1.27576987]
["bitfinex","SOLUSD",1724571084116,6.3775,156.81,156.72,21.4594]
["bitfinex","SOLUSD",1724571084642,6.3775,156.81,156.73,45.0]
["bitfinex","SOLUSD",1724571085026,6.2556,156.87,156.73,45.0]
["bitfinex","SOLUSD",1724571085027,6.5081,156.94,156.75,31.34660889]
["bitfinex","SOLUSD",1724571085197,6.3747,156.87,156.76,45.0]
["bitfinex","SOLUSD",1724571086228,6.3747,156.87,156.77,1.27529061]
["bitfinex","SOLUSD",1724571088838,47.27830889,156.92,156.76,45.0]
["bitfinex","SOLUSD",1724571089009,6.376,156.84,156.76,45.0]
["bitfinex","SOLUSD",1724571089205,31.34660889,156.89,156.72,52.80600889]
["bitfinex","SOLUSD",1724571089206,6.3755,156.85,156.72,52.80600889]
["bitfinex","SOLUSD",1724571089537,6.3755,156.85,156.73,21.27549284]
["bitfinex","SOLUSD",1724571089709,6.3755,156.85,156.74,1.27549288]
["bitfinex","SOLUSD",1724571089906,47.28160889,156.89,156.73,20.0]
["bitfinex","SOLUSD",1724571090104,6.3759,156.85,156.73,20.0]
["bitfinex","SOLUSD",1724571090307,6.3759,156.85,156.74,1.2756072]
["bitfinex","SOLUSD",1724571090506,6.3761,156.84,156.74,1.2756072]
["bitfinex","SOLUSD",1724571091307,6.3761,156.84,156.74,46.2756072]
["bitfinex","SOLUSD",1724571091510,47.28160889,156.89,156.74,46.2756072]
["bitfinex","SOLUSD",1724571091511,6.377,156.82,156.74,45.0]
["bitfinex","SOLUSD",1724571091828,6.377,156.82,156.73,45.0]
["bitfinex","SOLUSD",1724571092198,6.377,156.82,156.74,1.27571163]
["bitfinex","SOLUSD",1724571092397,6.3761,156.84,156.74,1.27571163]
["bitfinex","SOLUSD",1724571092639,6.3761,156.84,156.73,45.0]
["bitfinex","SOLUSD",1724571094113,6.3765,156.83,156.73,45.0]
["bitfinex","SOLUSD",1724571094821,20.0,156.82,156.72,21.4594]
["bitfinex","SOLUSD",1724571095127,6.378,156.79,156.72,21.4594]
["bitfinex","SOLUSD",1724571095511,31.34660889,156.8,156.72,15.3521]
["bitfinex","SOLUSD",1724571095836,31.34660889,156.8,156.68,22.73551732]
["bitfinex","SOLUSD",1724571095837,65.0,156.79,156.68,22.73551732]
["bitfinex","SOLUSD",1724571096620,6.3792,156.76,156.68,22.73551732]
["bitfinex","SOLUSD",1724571097105,20.0,156.79,156.68,22.73551732]
["bitfinex","SOLUSD",1724571097720,31.34660889,156.77,156.68,21.4594]
["bitfinex","SOLUSD",1724571098242,6.38,156.74,156.68,21.4594]
["bitfinex","SOLUSD",1724571098527,31.34660889,156.77,156.64,21.4594]
["bitfinex","SOLUSD",1724571098528,6.3804,156.73,156.64,21.4594]
["bitfinex","SOLUSD",1724571099101,60.9459,156.78,156.64,21.4594]
["bitfinex","SOLUSD",1724571099102,31.34660889,156.74,156.64,21.4594]
["bitfinex","SOLUSD",1724571099306,31.34660889,156.71,156.64,21.4594]
["bitfinex","SOLUSD",1724571099711,37.72810889,156.71,156.64,21.4594]
["bitfinex","SOLUSD",1724571099916,31.34660889,156.71,156.64,15.3521]
["bitfinex","SOLUSD",1724571100355,6.3821,156.69,156.64,15.3521]
["bitfinex","SOLUSD",1724571100644,6.3821,156.69,156.6,22.4681]
["bitfinex","SOLUSD",1724571100946,31.34660889,156.68,156.6,22.4681]
["bitfinex","SOLUSD",1724571101244,45.0,156.67,156.56,22.4681]
["bitfinex","SOLUSD",1724571102326,31.34660889,156.68,156.57,1.27711124]
["bitfinex","SOLUSD",1724571102509,6.003,156.7,156.58,1.27702404]
["bitfinex","SOLUSD",1724571102716,6.3828,156.67,156.58,1.27702404]
["bitfinex","SOLUSD",1724571104629,6.3828,156.67,156.57,45.0]
["bitfinex","SOLUSD",1724571105149,6.3828,156.67,156.58,1.27704479]
["bitfinex","SOLUSD",1724571105759,6.3828,156.67,156.57,45.0]
["bitfinex","SOLUSD",1724571108055,6.3824,156.68,156.57,45.0]
["bitfinex","SOLUSD",1724571110236,6.3832,156.67,156.57,45.0]
["bitfinex","SOLUSD",1724571110777,6.3832,156.67,156.58,1.27704146]
["bitfinex","SOLUSD",1724571111059,20.0,156.69,156.58,1.27704146]
["bitfinex","SOLUSD",1724571111362,6.3824,156.68,156.57,45.0]
["bitfinex","SOLUSD",1724571111736,31.34660889,156.71,156.58,52.62352504]
["bitfinex","SOLUSD",1724571112031,31.34660889,156.71,156.59,45.0]
["bitfinex","SOLUSD",1724571112238,31.34660889,156.71,156.6,1.27673705]
["bitfinex","SOLUSD",1724571112443,6.3816,156.7,156.61,1.27673757]
["bitfinex","SOLUSD",1724571112641,31.34660889,156.71,156.59,45.0]
["bitfinex","SOLUSD",1724571113125,6.3816,156.7,156.59,45.0]
["bitfinex","SOLUSD",1724571114538,6.382,156.69,156.59,45.0]
["bitfinex","SOLUSD",1724571114968,6.3825,156.68,156.58,20.0]
["bitfinex","SOLUSD",1724571115168,31.34660889,156.71,156.59,1.27693073]
["bitfinex","SOLUSD",1724571115169,6.382,156.69,156.59,1.27693073]
["bitfinex","SOLUSD",1724571115466,6.382,156.69,156.57,20.0]
["bitfinex","SOLUSD",1724571116046,31.34660889,156.71,156.58,1.27682655]
["bitfinex","SOLUSD",1724571116363,31.34660889,156.71,156.58,45.0]
["bitfinex","SOLUSD",1724571116661,45.0,156.7,156.59,21.27689199]
["bitfinex","SOLUSD",1724571117234,31.34660889,156.71,156.6,45.0]
["bitfinex","SOLUSD",1724571117443,6.003,156.74,156.62,22.4681]
["bitfinex","SOLUSD",1724571117444,6.3807,156.73,156.62,22.4681]
["bitfinex","SOLUSD",1724571117664,21.92362365,156.76,156.63,46.27653126]
["bitfinex","SOLUSD",1724571117665,6.3795,156.76,156.63,46.27653126]
["bitfinex","SOLUSD",1724571117847,46.62800889,156.8,156.65,22.4681]
["bitfinex","SOLUSD",1724571118056,6.3783,156.78,156.66,65.0]
["bitfinex","SOLUSD",1724571118667,6.3789,156.77,156.66,65.0]
["bitfinex","SOLUSD",1724571118966,6.3792,156.76,156.66,65.0]
["bitfinex","SOLUSD",1724571119673,31.34660889,156.77,156.65,22.4681]
["bitfinex","SOLUSD",1724571119868,6.3801,156.74,156.65,22.4681]
["bitfinex","SOLUSD",1724571121868,20.0,156.75,156.66,1.27657931]
["bitfinex","SOLUSD",1724571122178,51.3794,156.76,156.66,1.27657931]
["bitfinex","SOLUSD",1724571122352,6.3794,156.76,156.65,22.4681]
["bitfinex","SOLUSD",1724571122560,6.3788,156.77,156.66,45.0]
["bitfinex","SOLUSD",1724571122754,6.3793,156.76,156.66,45.0]
["bitfinex","SOLUSD",1724571123381,31.34660889,156.77,156.65,22.4681]
["bitfinex","SOLUSD",1724571123676,31.34660889,156.77,156.66,1.27641723]
["bitfinex","SOLUSD",1724571123882,31.34660889,156.77,156.65,22.4681]
["bitfinex","SOLUSD",1724571124047,6.3803,156.74,156.65,23.74453677]
["bitfinex","SOLUSD",1724571124782,6.3803,156.74,156.65,22.4681]
["bitfinex","SOLUSD",1724571125283,31.34660889,156.77,156.65,22.4681]
["bitfinex","SOLUSD",1724571125477,31.34660889,156.77,156.66,45.0]
["bitfinex","SOLUSD",1724571125795,6.3788,156.77,156.67,1.27625746]
["bitfinex","SOLUSD",1724571125968,6.3788,156.77,156.66,45.0]
["bitfinex","SOLUSD",1724571126676,6.3792,156.76,156.66,45.0]
["bitfinex","SOLUSD",1724571127169,31.34660889,156.77,156.65,22.4681]
["bitfinex","SOLUSD",1724571127367,47.29350889,156.77,156.65,22.4681]
["bitfinex","SOLUSD",1724571127557,31.34660889,156.74,156.65,22.4681]
["bitfinex","SOLUSD",1724571127804,6.3804,156.73,156.65,22.4681]
["bitfinex","SOLUSD",1724571128249,31.34660889,156.74,156.65,22.4681]
["bitfinex","SOLUSD",1724571128449,20.0,156.73,156.65,22.4681]
["bitfinex","SOLUSD",1724571128783,6.382,156.69,156.61,21.8585]
["bitfinex","SOLUSD",1724571129670,31.34660889,156.71,156.61,21.8585]
["bitfinex","SOLUSD",1724571129979,6.3825,156.68,156.61,21.8585]
["bitfinex","SOLUSD",1724571130384,6.3828,156.67,156.61,21.8585]
["bitfinex","SOLUSD",1724571130591,31.34660889,156.71,156.57,21.8585]
["bitfinex","SOLUSD",1724571130592,31.34660889,156.68,156.57,21.8585]
["bitfinex","SOLUSD",1724571130782,45.0,156.67,156.57,21.8585]
["bitfinex","SOLUSD",1724571131274,6.382,156.69,156.58,1.27709681]
["bitfinex","SOLUSD",1724571131660,6.382,156.69,156.58,32.6237057]
["bitfinex","SOLUSD",1724571131983,6.382,156.69,156.58,77.6237057]
["bitfinex","SOLUSD",1724571132983,6.382,156.69,156.58,76.34660889]
["bitfinex","SOLUSD",1724571133978,6.3826,156.68,156.58,45.0]
["bitfinex","SOLUSD",1724571134351,6.3832,156.66,156.57,21.8585]
["bitfinex","SOLUSD",1724571135273,6.3836,156.65,156.57,21.8585]
["bitfinex","SOLUSD",1724571136963,37.72980889,156.66,156.57,21.8585]
["bitfinex","SOLUSD",1724571139195,45.0,156.65,156.57,21.8585]
["bitfinex","SOLUSD",1724571139412,31.34660889,156.63,156.57,15.8551]
["bitfinex","SOLUSD",1724571139715,37.73140889,156.63,156.57,15.8551]
["bitfinex","SOLUSD",1724571140009,45.0,156.65,156.57,15.8551]
["bitfinex","SOLUSD",1724571140310,6.384,156.64,156.57,15.8551]
["bitfinex","SOLUSD",1724571141071,31.34660889,156.66,156.57,15.8551]
["bitfinex","SOLUSD",1724571141346,6.3828,156.67,156.58,1.27722023]
["bitfinex","SOLUSD",1724571141587,71.3833,156.66,156.58,1.59848735]
["bitfinex","SOLUSD",1724571141684,6.3836,156.65,156.57,15.8551]
["bitfinex","SOLUSD",1724571141894,6.3841,156.64,156.57,15.8551]
["bitfinex","SOLUSD",1724571143132,31.34660889,156.62,156.53,22.4208]
["bitfinex","SOLUSD",1724571143356,6.3857,156.6,156.53,22.4208]
["bitfinex","SOLUSD",1724571143491,6.3853,156.61,156.54,1.59890601]
["bitfinex","SOLUSD",1724571143829,6.3858,156.6,156.53,22.4208]
["bitfinex","SOLUSD",1724571144007,6.3865,156.58,156.53,22.4208]
["bitfinex","SOLUSD",1724571144812,6.386,156.6,156.53,22.4208]
["bitfinex","SOLUSD",1724571145217,26.3861,156.59,156.53,22.4208]
["bitfinex","SOLUSD",1724571145638,6.3867,156.58,156.53,22.4208]
["bitfinex","SOLUSD",1724571145813,51.34660889,156.59,156.49,6.4099]
["bitfinex","SOLUSD",1724571146016,51.34660889,156.59,156.5,1.59921184]
["bitfinex","SOLUSD",1724571146231,45.0,156.58,156.5,1.59921184]
["bitfinex","SOLUSD",1724571146729,45.0,156.58,156.49,22.8273]
["bitfinex","SOLUSD",1724571147044,51.3868,156.58,156.49,22.8273]
["bitfinex","SOLUSD",1724571147740,6.3869,156.57,156.49,22.8273]
["bitfinex","SOLUSD",1724571148218,51.34660889,156.59,156.49,22.8273]
["bitfinex","SOLUSD",1724571150753,6.3865,156.58,156.49,22.8273]
["bitfinex","SOLUSD",1724571150916,51.34660889,156.59,156.49,22.8273]
["bitfinex","SOLUSD",1724571151157,21.7274,156.65,156.49,22.8273]
["bitfinex","SOLUSD",1724571151158,6.3853,156.61,156.5,45.0]
["bitfinex","SOLUSD",1724571151327,31.34660889,156.62,156.49,22.8273]
["bitfinex","SOLUSD",1724571151514,20.0,156.61,156.49,22.8273]
["bitfinex","SOLUSD",1724571151728,6.3869,156.57,156.49,22.8273]
["bitfinex","SOLUSD",1724571153540,31.34660889,156.59,156.49,22.8273]
["bitfinex","SOLUSD",1724571153732,31.34660889,156.62,156.5,1.27775167]
["bitfinex","SOLUSD",1724571153947,31.34660889,156.62,156.5,46.27775167]
["bitfinex","SOLUSD",1724571154136,6.3856,156.6,156.5,45.0]
["bitfinex","SOLUSD",1724571154737,6.3861,156.59,156.5,45.0]
["bitfinex","SOLUSD",1724571155344,6.3856,156.61,156.51,1.27763181]
["bitfinex","SOLUSD",1724571155521,31.34660889,156.62,156.49,22.8273]
["bitfinex","SOLUSD",1724571155716,65.0,156.61,156.49,22.8273]
["bitfinex","SOLUSD",1724571155949,65.0,156.61,156.49,24.10508776]
["bitfinex","SOLUSD",1724571156546,6.3867,156.58,156.49,22.8273]
["bitfinex","SOLUSD",1724571158317,65.0,156.61,156.5,1.27782563]
["bitfinex","SOLUSD",1724571158539,65.0,156.61,156.5,46.27782563]
["bitfinex","SOLUSD",1724571159237,15.961,156.64,156.5,46.27782563]
["bitfinex","SOLUSD",1724571159436,6.3853,156.61,156.5,46.27782563]
["bitfinex","SOLUSD",1724571159630,6.3849,156.62,156.5,46.27782563]
["bitfinex","SOLUSD",1724571159855,6.3845,156.63,156.51,31.34660889]
["bitfinex","SOLUSD",1724571160016,31.34660889,156.71,156.5,46.27782563]
["bitfinex","SOLUSD",1724571160017,261.2817,156.7,156.55,31.34660889]
["bitfinex","SOLUSD",1724571160216,261.2817,156.7,156.5,45.0]
["bitfinex","SOLUSD",1724571160217,254.9,156.7,156.58,31.34660889]
["bitfinex","SOLUSD",1724571160470,6.3816,156.7,156.6,15.144]
["bitfinex","SOLUSD",1724571161118,6.3816,156.7,156.61,1.27677983]
["bitfinex","SOLUSD",1724571161444,6.3812,156.71,156.61,1.27677983]
["bitfinex","SOLUSD",1724571161651,26.3816,156.7,156.6,15.144]
["bitfinex","SOLUSD",1724571163124,6.3825,156.68,156.6,15.144]
["bitfinex","SOLUSD",1724571164538,6.3821,156.69,156.6,16.42096506]
["bitfinex","SOLUSD",1724571165119,6.3821,156.69,156.6,15.144]
["bitfinex","SOLUSD",1724571165548,6.3824,156.68,156.6,15.144]
["bitfinex","SOLUSD",1724571165922,6.3824,156.68,156.6,16.4209634]
["bitfinex","SOLUSD",1724571166735,20.0,156.7,156.6,15.144]
["bitfinex","SOLUSD",1724571167012,20.0,156.7,156.61,1.27680028]
["bitfinex","SOLUSD",1724571167134,20.0,156.7,156.61,46.27680028]
["bitfinex","SOLUSD",1724571167450,31.34660889,156.74,156.62,6.6536]
["bitfinex","SOLUSD",1724571167451,6.3812,156.71,156.62,6.6536]
["bitfinex","SOLUSD",1724571168142,6.3816,156.7,156.62,6.6536]
["bitfinex","SOLUSD",1724571168337,6.382,156.69,156.62,6.6536]
["bitfinex","SOLUSD",1724571168544,6.3816,156.7,156.62,6.6536]
["bitfinex","SOLUSD",1724571169232,6.3821,156.69,156.62,6.6536]
["bitfinex","SOLUSD",1724571169953,6.3816,156.7,156.63,1.27692026]
["bitfinex","SOLUSD",1724571170131,6.3816,156.7,156.62,6.6536]
["bitfinex","SOLUSD",1724571170634,6.3816,156.7,156.63,1.2767691]
["bitfinex","SOLUSD",1724571170741,6.3816,156.7,156.62,6.6536]
["bitfinex","SOLUSD",1724571171039,6.3816,156.7,156.63,1.27674625]
["bitfinex","SOLUSD",1724571171557,6.3816,156.7,156.62,6.6536]
["bitfinex","SOLUSD",1724571172358,31.34660889,156.71,156.62,6.6536]
["bitfinex","SOLUSD",1724571172654,31.34660889,156.68,156.62,6.6536]
["bitfinex","SOLUSD",1724571173137,45.0,156.67,156.62,6.6536]
["bitfinex","SOLUSD",1724571173358,51.3832,156.67,156.62,6.6536]
["bitfinex","SOLUSD",1724571174159,31.34660889,156.68,156.62,6.6536]
["bitfinex","SOLUSD",1724571174160,6.3824,156.68,156.62,6.6536]
["bitfinex","SOLUSD",1724571175223,6.3828,156.67,156.62,6.6536]
["bitfinex","SOLUSD",1724571176662,6.3824,156.68,156.62,6.6536]
["bitfinex","SOLUSD",1724571177035,20.0,156.7,156.62,7.93045409]
["bitfinex","SOLUSD",1724571177289,20.0,156.7,156.62,6.6536]
["bitfinex","SOLUSD",1724571177456,26.3812,156.71,156.62,6.6536]
["bitfinex","SOLUSD",1724571178060,6.3817,156.7,156.62,6.6536]
["bitfinex","SOLUSD",1724571178466,6.3816,156.7,156.62,6.6536]
["bitfinex","SOLUSD",1724571178636,6.3816,156.7,156.63,1.27667244]
["bitfinex","SOLUSD",1724571179030,57.72790889,156.71,156.63,1.27667244]
["bitfinex","SOLUSD",1724571179257,26.3813,156.71,156.63,1.27667244]
["bitfinex","SOLUSD",1724571179555,26.3813,156.71,156.62,6.6536]
["bitfinex","SOLUSD",1724571179556,20.0,156.71,156.62,6.6536]
["bitfinex","SOLUSD",1724571179740,26.3813,156.71,156.62,6.6536]
["bitfinex","SOLUSD",1724571180554,6.3817,156.7,156.62,6.6536]
["bitfinex","SOLUSD",1724571181568,6.3817,156.7,156.63,1.27676803]
["bitfinex","SOLUSD",1724571181863,26.3812,156.71,156.63,1.27676803]
["bitfinex","SOLUSD",1724571182076,6.3816,156.7,156.62,6.6536]
["bitfinex","SOLUSD",1724571182434,6.382,156.69,156.62,6.6536]
["bitfinex","SOLUSD",1724571182939,6.3832,156.67,156.62,6.6536]
["bitfinex","SOLUSD",1724571183434,37.72910889,156.68,156.62,6.6536]
["bitfinex","SOLUSD",1724571184061,6.3825,156.68,156.62,6.6536]
["bitfinex","SOLUSD",1724571184750,6.3825,156.68,156.62,6.1536]
["bitfinex","SOLUSD",1724571184949,6.3828,156.67,156.62,6.1536]
["bitfinex","SOLUSD",1724571185539,51.34660889,156.71,156.62,6.1536]
["bitfinex","SOLUSD",1724571185748,45.0,156.7,156.62,6.1536]
["bitfinex","SOLUSD",1724571185951,20.0,156.69,156.62,6.1536]
["bitfinex","SOLUSD",1724571186260,6.3829,156.67,156.62,6.1536]
["bitfinex","SOLUSD",1724571186848,31.34660889,156.64,156.6,15.144]
["bitfinex","SOLUSD",1724571187357,31.34660889,156.64,156.53,15.2117]
["bitfinex","SOLUSD",1724571187553,6.3845,156.63,156.54,4.01175627]
["bitfinex","SOLUSD",1724571187762,6.3845,156.63,156.55,6.558]
["bitfinex","SOLUSD",1724571188144,37.73060889,156.64,156.55,6.558]
["bitfinex","SOLUSD",1724571188341,37.73060889,156.64,156.55,7.83530276]
["bitfinex","SOLUSD",1724571188960,37.73060889,156.64,156.55,6.558]
["bitfinex","SOLUSD",1724571193249,37.73060889,156.64,156.55,8.15670179]
["bitfinex","SOLUSD",1724571194994,31.34660889,156.64,156.55,8.15670179]
["bitfinex","SOLUSD",1724571195262,6.3858,156.6,156.55,6.558]
["bitfinex","SOLUSD",1724571195971,31.34660889,156.64,156.56,1.27756417]
["bitfinex","SOLUSD",1724571196149,6.3834,156.66,156.56,1.27756417]
["bitfinex","SOLUSD",1724571196346,6.3834,156.66,156.57,16.81037266]
["bitfinex","SOLUSD",1724571196549,6.3637,156.7,156.57,15.2117]
["bitfinex","SOLUSD",1724571196759,6.3824,156.68,156.58,2.87553301]
["bitfinex","SOLUSD",1724571196958,6.382,156.69,156.59,8.15646397]
["bitfinex","SOLUSD",1724571197255,31.34660889,156.71,156.61,15.2117]
["bitfinex","SOLUSD",1724571197465,37.72780889,156.71,156.61,15.2117]
["bitfinex","SOLUSD",1724571198568,20.0,156.7,156.61,15.2117]
["bitfinex","SOLUSD",1724571199067,6.3806,156.73,156.62,50.28659787]
["bitfinex","SOLUSD",1724571199277,6.3806,156.73,156.63,1.59813692]
["bitfinex","SOLUSD",1724571199573,6.3806,156.73,156.65,6.558]
["bitfinex","SOLUSD",1724571200088,31.34660889,156.74,156.66,16.89069992]
["bitfinex","SOLUSD",1724571200375,31.34660889,156.74,156.67,1.27639903]
["bitfinex","SOLUSD",1724571200896,31.34660889,156.74,156.66,15.293]
["bitfinex","SOLUSD",1724571201370,20.0,156.73,156.66,15.293]
["bitfinex","SOLUSD",1724571202241,20.0,156.73,156.67,1.2763982]
["bitfinex","SOLUSD",1724571202461,20.0,156.73,156.66,15.293]
["bitfinex","SOLUSD",1724571202651,26.3806,156.73,156.66,15.293]
["bitfinex","SOLUSD",1724571203576,20.0,156.73,156.66,15.293]
["bitfinex","SOLUSD",1724571205671,26.3807,156.73,156.66,15.293]
["bitfinex","SOLUSD",1724571206473,26.3807,156.73,156.67,1.27649059]
["bitfinex","SOLUSD",1724571206680,20.0,156.73,156.67,1.27649059]
["bitfinex","SOLUSD",1724571207056,20.0,156.76,156.67,1.27649059]
["bitfinex","SOLUSD",1724571207279,26.3795,156.76,156.67,1.27649059]
["bitfinex","SOLUSD",1724571207498,6.3796,156.75,156.66,15.293]
["bitfinex","SOLUSD",1724571207659,20.0,156.74,156.66,15.293]
["bitfinex","SOLUSD",1724571209680,26.3801,156.74,156.66,15.293]
["bitfinex","SOLUSD",1724571210181,26.3801,156.74,156.66,16.56940456]
["bitfinex","SOLUSD",1724571211251,26.3801,156.74,156.66,15.293]
["bitfinex","SOLUSD",1724571211466,6.3816,156.7,156.66,15.293]
["bitfinex","SOLUSD",1724571211668,6.3821,156.69,156.66,15.293]
["bitfinex","SOLUSD",1724571216404,31.43912866,156.71,156.66,15.293]
["bitfinex","SOLUSD",1724571216573,20.0,156.7,156.66,15.293]
["bitfinex","SOLUSD",1724571216895,31.43862866,156.73,156.66,15.293]
["bitfinex","SOLUSD",1724571217204,20.0,156.72,156.66,15.293]
["bitfinex","SOLUSD",1724571217686,26.3808,156.72,156.66,15.293]
["bitfinex","SOLUSD",1724571218467,6.3814,156.71,156.66,15.293]
["bitfinex","SOLUSD",1724571218668,6.3816,156.7,156.66,15.293]
["bitfinex","SOLUSD",1724571218862,6.3827,156.68,156.61,21.8024]
["bitfinex","SOLUSD",1724571220604,25.05792866,156.65,156.61,21.8024]
["bitfinex","SOLUSD",1724571221586,31.44152866,156.65,156.61,21.8024]
["bitfinex","SOLUSD",1724571222019,31.44152866,156.65,156.61,15.293]
["bitfinex","SOLUSD",1724571222888,25.05792866,156.65,156.57,22.1563]
["bitfinex","SOLUSD",1724571223080,15.956,156.68,156.57,22.1563]
["bitfinex","SOLUSD",1724571223081,6.3849,156.62,156.57,22.1563]
["bitfinex","SOLUSD",1724571224691,45.0,156.64,156.57,16.133]
["bitfinex","SOLUSD",1724571224692,25.05792866,156.61,156.57,16.133]
["bitfinex","SOLUSD",1724571225106,45.0,156.6,156.53,22.1563]
["bitfinex","SOLUSD",1724571225294,31.44422866,156.59,156.53,22.1563]
["bitfinex","SOLUSD",1724571225922,45.0,156.6,156.53,22.1563]
["bitfinex","SOLUSD",1724571225923,25.05792866,156.57,156.53,22.1563]
["bitfinex","SOLUSD",1724571226289,6.3902,156.49,156.47,0.0233]
["bitfinex","SOLUSD",1724571226508,25.05792866,156.48,156.47,0.0233]
["bitfinex","SOLUSD",1724571228517,31.42379306,156.5,156.47,0.0233]
["bitfinex","SOLUSD",1724571229364,31.42379306,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724571229531,37.81279306,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724571229711,6.3896,156.51,156.47,0.0233]
["bitfinex","SOLUSD",1724571230095,37.81369306,156.5,156.47,0.0233]
["bitfinex","SOLUSD",1724571233687,31.42379306,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724571234421,37.81269306,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724571234718,31.42379306,156.52,156.47,0.0233]
["bitfinex","SOLUSD",1724571234923,31.42379306,156.54,156.47,0.0233]
["bitfinex","SOLUSD",1724571235219,31.42379306,156.57,156.48,16.133]
["bitfinex","SOLUSD",1724571235392,20.0,156.56,156.48,17.41088089]
["bitfinex","SOLUSD",1724571236812,20.0,156.56,156.48,16.133]
["bitfinex","SOLUSD",1724571237116,26.3873,156.56,156.48,16.133]
["bitfinex","SOLUSD",1724571237620,6.3878,156.55,156.48,16.133]
["bitfinex","SOLUSD",1724571237789,45.0,156.54,156.47,0.0233]
["bitfinex","SOLUSD",1724571237995,45.0,156.55,156.47,0.0233]
["bitfinex","SOLUSD",1724571239130,45.0,156.55,156.47,0.333411]
["bitfinex","SOLUSD",1724571239313,6.3882,156.54,156.47,0.333411]
["bitfinex","SOLUSD",1724571239494,45.0,156.55,156.47,0.333411]
["bitfinex","SOLUSD",1724571240014,26.3876,156.56,156.47,0.333411]
["bitfinex","SOLUSD",1724571240413,6.3878,156.55,156.47,0.333411]
["bitfinex","SOLUSD",1724571241934,20.0,156.56,156.47,0.333411]
["bitfinex","SOLUSD",1724571242706,26.3873,156.56,156.47,0.333411]
["bitfinex","SOLUSD",1724571244831,37.81069306,156.57,156.47,0.333411]
["bitfinex","SOLUSD",1724571245035,6.3865,156.58,156.47,1.61128025]
["bitfinex","SOLUSD",1724571245332,71.3869,156.57,156.47,0.333411]
["bitfinex","SOLUSD",1724571245826,6.3873,156.56,156.47,0.333411]
["bitfinex","SOLUSD",1724571246027,45.0,156.57,156.47,1.61130863]
["bitfinex","SOLUSD",1724571246205,45.0,156.58,156.47,1.61130863]
["bitfinex","SOLUSD",1724571246407,45.0,156.59,156.48,6.0823]
["bitfinex","SOLUSD",1724571246700,26.3868,156.58,156.48,6.0823]
["bitfinex","SOLUSD",1724571247823,26.3868,156.58,156.49,16.99878026]
["bitfinex","SOLUSD",1724571249006,26.3868,156.58,156.49,15.721]
["bitfinex","SOLUSD",1724571249208,45.0,156.59,156.5,1.27777952]
["bitfinex","SOLUSD",1724571249519,280.00753275,156.61,156.5,1.27777952]
["bitfinex","SOLUSD",1724571249520,45.0,156.6,156.5,1.27777952]
["bitfinex","SOLUSD",1724571250236,45.0,156.6,156.49,15.721]
["bitfinex","SOLUSD",1724571251657,25.10753275,156.59,156.49,15.721]
["bitfinex","SOLUSD",1724571251935,25.10753275,156.55,156.47,0.333411]
["bitfinex","SOLUSD",1724571252134,25.10753275,156.52,156.47,0.333411]
["bitfinex","SOLUSD",1724571252335,6.3894,156.51,156.47,0.333411]
["bitfinex","SOLUSD",1724571253919,25.10753275,156.52,156.47,0.333411]
["bitfinex","SOLUSD",1724571254209,45.0,156.51,156.47,0.333411]
["bitfinex","SOLUSD",1724571255148,31.49653275,156.52,156.47,0.333411]
["bitfinex","SOLUSD",1724571256811,25.10753275,156.52,156.47,0.333411]
["bitfinex","SOLUSD",1724571257038,6.3883,156.54,156.47,0.333411]
["bitfinex","SOLUSD",1724571257222,25.10753275,156.57,156.47,0.333411]
["bitfinex","SOLUSD",1724571257423,31.49393275,156.59,156.47,26.7188398]
["bitfinex","SOLUSD",1724571257625,25.10753275,156.59,156.47,26.7188398]
["bitfinex","SOLUSD",1724571257928,6.3868,156.58,156.47,25.44094375]
["bitfinex","SOLUSD",1724571258169,6.3868,156.58,156.48,15.721]
["bitfinex","SOLUSD",1724571258314,6.3869,156.57,156.48,15.721]
["bitfinex","SOLUSD",1724571258929,25.10753275,156.57,156.48,15.721]
["bitfinex","SOLUSD",1724571259235,31.49553275,156.55,156.48,15.721]
["bitfinex","SOLUSD",1724571259418,45.0,156.54,156.48,15.721]
["bitfinex","SOLUSD",1724571259738,45.0,156.56,156.48,15.721]
["bitfinex","SOLUSD",1724571259739,6.3873,156.56,156.48,15.721]
["bitfinex","SOLUSD",1724571259914,51.3877,156.55,156.48,15.721]
["bitfinex","SOLUSD",1724571260738,45.0,156.55,156.48,15.721]
["bitfinex","SOLUSD",1724571261046,25.10753275,156.55,156.48,15.721]
["bitfinex","SOLUSD",1724571261338,51.3881,156.54,156.48,15.721]
["bitfinex","SOLUSD",1724571261843,51.3881,156.54,156.47,0.333411]
["bitfinex","SOLUSD",1724571261844,25.10753275,156.53,156.47,0.333411]
["bitfinex","SOLUSD",1724571262015,31.49693275,156.51,156.47,0.333411]
["bitfinex","SOLUSD",1724571262213,45.0,156.5,156.47,0.333411]
["bitfinex","SOLUSD",1724571262437,25.10753275,156.51,156.47,0.333411]
["bitfinex","SOLUSD",1724571263641,45.0,156.5,156.47,0.333411]
["bitfinex","SOLUSD",1724571263959,25.10753275,156.49,156.47,0.333411]
["bitfinex","SOLUSD",1724571265448,45.0,156.5,156.47,0.333411]
["bitfinex","SOLUSD",1724571265745,31.49633275,156.53,156.47,0.333411]
["bitfinex","SOLUSD",1724571265919,45.0,156.52,156.47,0.333411]
["bitfinex","SOLUSD",1724571266340,51.389,156.52,156.47,0.333411]
["bitfinex","SOLUSD",1724571267034,45.0,156.52,156.47,0.333411]
["bitfinex","SOLUSD",1724571267680,51.3889,156.52,156.47,0.333411]
["bitfinex","SOLUSD",1724571269444,45.0,156.52,156.47,0.333411]
["bitfinex","SOLUSD",1724571270371,6.3869,156.57,156.48,1.59982351]
["bitfinex","SOLUSD",1724571270540,6.3869,156.57,156.5,15.8395]
["bitfinex","SOLUSD",1724571270844,6.3883,156.54,156.5,15.8395]
["bitfinex","SOLUSD",1724571271023,31.49513275,156.56,156.5,15.8395]
["bitfinex","SOLUSD",1724571271219,25.10753275,156.54,156.5,15.8395]
["bitfinex","SOLUSD",1724571271423,25.10753275,156.54,156.51,1.59941922]
["bitfinex","SOLUSD",1724571271638,31.49563275,156.54,156.5,15.8395]
["bitfinex","SOLUSD",1724571271840,25.10753275,156.52,156.47,0.333411]
["bitfinex","SOLUSD",1724571272051,51.3894,156.51,156.48,1.59959976]
["bitfinex","SOLUSD",1724571272230,45.0,156.51,156.47,0.333411]
["bitfinex","SOLUSD",1724571272422,45.0,156.51,156.48,1.59968831]
["bitfinex","SOLUSD",1724571272630,51.3897,156.51,156.47,0.333411]
["bitfinex","SOLUSD",1724571272937,45.0,156.51,156.48,1.59977593]
["bitfinex","SOLUSD",1724571273140,45.0,156.51,156.47,0.333411]
["bitfinex","SOLUSD",1724571273141,25.10753275,156.52,156.47,0.333411]
["bitfinex","SOLUSD",1724571273596,25.10753275,156.52,156.48,1.59972066]
["bitfinex","SOLUSD",1724571273724,25.10753275,156.5,156.47,0.333411]
["bitfinex","SOLUSD",1724571274545,25.10753275,156.5,156.48,1.59974226]
["bitfinex","SOLUSD",1724571274852,25.10753275,156.5,156.47,0.333411]
["bitfinex","SOLUSD",1724571278031,45.0,156.49,156.47,0.333411]
["bitfinex","SOLUSD",1724571281825,25.10753275,156.52,156.47,0.333411]
["bitfinex","SOLUSD",1724571282144,45.0,156.51,156.47,0.333411]
["bitfinex","SOLUSD",1724571283232,25.10753275,156.5,156.47,0.333411]
["bitfinex","SOLUSD",1724571283547,25.10753275,156.48,156.47,0.333411]
["bitfinex","SOLUSD",1724571283930,25.10753275,156.5,156.47,0.333411]
["bitfinex","SOLUSD",1724571284945,70.10753275,156.52,156.47,0.333411]
["bitfinex","SOLUSD",1724571285150,25.10753275,156.52,156.47,0.333411]
["bitfinex","SOLUSD",1724571287943,6.3895,156.51,156.47,0.333411]
["bitfinex","SOLUSD",1724571288141,45.0,156.5,156.47,0.333411]
["bitfinex","SOLUSD",1724571289070,76.49723275,156.5,156.47,0.333411]
["bitfinex","SOLUSD",1724571289575,25.10753275,156.48,156.47,0.333411]
["bitfinex","SOLUSD",1724571289740,70.10753275,156.48,156.47,0.333411]
["bitfinex","SOLUSD",1724571289931,76.49803275,156.48,156.47,0.333411]
["bitfinex","SOLUSD",1724571291664,76.49803275,156.48,156.41,6.5904]
["bitfinex","SOLUSD",1724571291840,25.10753275,156.43,156.36,7.4631935]
["bitfinex","SOLUSD",1724571292353,25.10753275,156.41,156.36,7.4631935]
["bitfinex","SOLUSD",1724571293744,25.10753275,156.39,156.36,0.8118935]
["bitfinex","SOLUSD",1724571294155,22.77,156.38,156.36,0.8118935]
["bitfinex","SOLUSD",1724571294370,6.3962,156.35,156.29,43.0785124]
["bitfinex","SOLUSD",1724571294545,25.10753275,156.33,156.29,43.0785124]
["bitfinex","SOLUSD",1724571294750,45.0,156.32,156.29,43.0785124]
["bitfinex","SOLUSD",1724571295145,25.10753275,156.31,156.29,43.0785124]
["bitfinex","SOLUSD",1724571295945,25.10753275,156.33,156.29,43.0785124]
["bitfinex","SOLUSD",1724571296163,42.77,156.38,156.29,43.0785124]
["bitfinex","SOLUSD",1724571296164,25.10753275,156.35,156.29,43.0785124]
["bitfinex","SOLUSD",1724571296386,20.0,156.34,156.29,43.0785124]
["bitfinex","SOLUSD",1724571296554,45.10753275,156.34,156.29,43.0785124]
["bitfinex","SOLUSD",1724571296857,25.10753275,156.32,156.29,43.0785124]
["bitfinex","SOLUSD",1724571296944,25.10753275,156.3,156.29,43.0785124]
["bitfinex","SOLUSD",1724571297660,25.10753275,156.32,156.29,43.0785124]
["bitfinex","SOLUSD",1724571297865,45.0,156.31,156.29,43.0785124]
["bitfinex","SOLUSD",1724571298089,25.10753275,156.3,156.29,43.0785124]
["bitfinex","SOLUSD",1724571298744,25.10753275,156.3,156.2,0.9118935]
["bitfinex","SOLUSD",1724571298945,24.75753275,156.27,156.2,0.9118935]
["bitfinex","SOLUSD",1724571299568,25.10753275,156.31,156.2,0.9118935]
["bitfinex","SOLUSD",1724571299765,25.10753275,156.31,156.21,16.5904]
["bitfinex","SOLUSD",1724571300271,25.10753275,156.33,156.21,16.5904]
["bitfinex","SOLUSD",1724571300845,25.10753275,156.29,156.21,16.5904]
["bitfinex","SOLUSD",1724571301541,25.10753275,156.31,156.21,16.5904]
["bitfinex","SOLUSD",1724571301845,25.10753275,156.35,156.22,31.75883275]
["bitfinex","SOLUSD",1724571302459,25.10753275,156.37,156.25,16.5904]
["bitfinex","SOLUSD",1724571302671,25.10753275,156.39,156.26,25.10753275]
["bitfinex","SOLUSD",1724571302878,25.10753275,156.39,156.27,6.6513]
["bitfinex","SOLUSD",1724571303044,25.10753275,156.41,156.28,25.10753275]
["bitfinex","SOLUSD",1724571303267,25.10753275,156.43,156.3,16.5904]
["bitfinex","SOLUSD",1724571303608,254.9,156.44,156.32,25.10753275]
["bitfinex","SOLUSD",1724571303666,16.4222,156.47,156.3,16.5904]
["bitfinex","SOLUSD",1724571303948,25.10753275,156.44,156.31,25.10753275]
["bitfinex","SOLUSD",1724571304156,25.10753275,156.46,156.34,16.5904]
["bitfinex","SOLUSD",1724571304357,25.10753275,156.48,156.35,25.10753275]
["bitfinex","SOLUSD",1724571306173,25.10753275,156.46,156.34,16.5904]
["bitfinex","SOLUSD",1724571306373,25.10753275,156.44,156.34,16.5904]
["bitfinex","SOLUSD",1724571306693,25.10753275,156.42,156.34,16.5904]
["bitfinex","SOLUSD",1724571307354,45.0,156.41,156.34,16.5904]
["bitfinex","SOLUSD",1724571307655,25.10753275,156.4,156.34,16.5904]
["bitfinex","SOLUSD",1724571307973,31.50133275,156.4,156.34,16.5904]
["bitfinex","SOLUSD",1724571308163,25.10753275,156.38,156.3,16.4035]
["bitfinex","SOLUSD",1724571308363,25.10753275,156.36,156.3,16.4035]
["bitfinex","SOLUSD",1724571309271,31.50383275,156.34,156.26,16.4035]
["bitfinex","SOLUSD",1724571309456,25.10753275,156.34,156.26,16.4035]
["bitfinex","SOLUSD",1724571310249,25.10753275,156.39,156.26,16.4035]
["bitfinex","SOLUSD",1724571310554,45.0,156.38,156.27,1.27961974]
["bitfinex","SOLUSD",1724571311059,6.3942,156.39,156.26,16.4035]
["bitfinex","SOLUSD",1724571311681,31.46387096,156.37,156.26,16.4035]
["bitfinex","SOLUSD",1724571313978,37.85917096,156.37,156.26,16.4035]
["bitfinex","SOLUSD",1724571314181,37.85777096,156.4,156.26,16.4035]
["bitfinex","SOLUSD",1724571314481,45.0,156.39,156.26,16.4035]
["bitfinex","SOLUSD",1724571314860,37.85667096,156.43,156.28,31.46387096]
["bitfinex","SOLUSD",1724571315062,31.46387096,156.43,156.29,22.484]
["bitfinex","SOLUSD",1724571316881,6.393,156.42,156.29,22.484]
["bitfinex","SOLUSD",1724571317580,37.85647096,156.43,156.29,22.484]
["bitfinex","SOLUSD",1724571317886,45.0,156.42,156.29,22.484]
["bitfinex","SOLUSD",1724571318397,37.85647096,156.43,156.3,16.4035]
["bitfinex","SOLUSD",1724571318398,31.46387096,156.43,156.3,16.4035]
["bitfinex","SOLUSD",1724571318999,31.46387096,156.46,156.32,16.4035]
["bitfinex","SOLUSD",1724571319330,6.3918,156.45,156.32,16.4035]
["bitfinex","SOLUSD",1724571319654,6.3923,156.44,156.32,16.4035]
["bitfinex","SOLUSD",1724571320363,45.0,156.43,156.32,16.4035]
["bitfinex","SOLUSD",1724571320673,45.0,156.44,156.33,1.27890153]
["bitfinex","SOLUSD",1724571321754,31.46387096,156.46,156.34,6.2409]
["bitfinex","SOLUSD",1724571322359,31.46387096,156.46,156.35,16.3533]
["bitfinex","SOLUSD",1724571323254,45.0,156.45,156.35,16.3533]
["bitfinex","SOLUSD",1724571323460,51.3918,156.45,156.35,16.3533]
["bitfinex","SOLUSD",1724571323659,31.46387096,156.46,156.35,16.3533]
["bitfinex","SOLUSD",1724571324054,37.85537096,156.46,156.35,16.3533]
["bitfinex","SOLUSD",1724571325073,31.46387096,156.46,156.35,16.3533]
["bitfinex","SOLUSD",1724571327183,31.46387096,156.49,156.36,6.2409]
["bitfinex","SOLUSD",1724571327385,45.0,156.48,156.37,16.3533]
["bitfinex","SOLUSD",1724571327576,31.46387096,156.49,156.37,16.3533]
["bitfinex","SOLUSD",1724571327779,6.3894,156.51,156.38,17.6318001]
["bitfinex","SOLUSD",1724571327976,6.389,156.52,156.39,6.2409]
["bitfinex","SOLUSD",1724571328174,6.389,156.52,156.4,16.3533]
["bitfinex","SOLUSD",1724571328369,5.8326091,156.54,156.4,16.3533]
["bitfinex","SOLUSD",1724571328370,6.3895,156.51,156.4,16.3533]
["bitfinex","SOLUSD",1724571328592,6.3902,156.49,156.4,16.3533]
["bitfinex","SOLUSD",1724571329396,6.3906,156.48,156.4,16.3533]
["bitfinex","SOLUSD",1724571330374,6.3914,156.46,156.4,16.3533]
["bitfinex","SOLUSD",1724571330707,6.3919,156.45,156.4,16.3533]
["bitfinex","SOLUSD",1724571331198,6.3923,156.44,156.4,16.3533]
["bitfinex","SOLUSD",1724571331400,6.3926,156.43,156.36,16.3533]
["bitfinex","SOLUSD",1724571331596,41.09708455,156.48,156.36,16.3533]
["bitfinex","SOLUSD",1724571331835,6.3934,156.42,156.36,16.3533]
["bitfinex","SOLUSD",1724571332124,6.3934,156.41,156.36,16.3533]
["bitfinex","SOLUSD",1724571333781,25.14298455,156.4,156.36,16.3533]
["bitfinex","SOLUSD",1724571339283,31.53608455,156.42,156.36,16.3533]
["bitfinex","SOLUSD",1724571339983,15.9798,156.45,156.36,16.3533]
["bitfinex","SOLUSD",1724571339984,25.14298455,156.44,156.36,16.3533]
["bitfinex","SOLUSD",1724571340201,25.14298455,156.44,156.36,17.63218238]
["bitfinex","SOLUSD",1724571340400,25.14298455,156.44,156.36,16.3533]
["bitfinex","SOLUSD",1724571340689,6.3931,156.42,156.36,16.3533]
["bitfinex","SOLUSD",1724571341207,6.3926,156.43,156.36,16.3533]
["bitfinex","SOLUSD",1724571341393,25.14298455,156.46,156.37,1.27873734]
["bitfinex","SOLUSD",1724571341605,6.3912,156.47,156.36,16.3533]
["bitfinex","SOLUSD",1724571341797,6.3918,156.45,156.36,16.3533]
["bitfinex","SOLUSD",1724571342508,6.3924,156.44,156.36,16.3533]
["bitfinex","SOLUSD",1724571343306,6.392,156.45,156.37,1.27877291]
["bitfinex","SOLUSD",1724571343539,6.392,156.45,156.36,16.3533]
["bitfinex","SOLUSD",1724571343714,6.392,156.45,156.37,1.27867653]
["bitfinex","SOLUSD",1724571344013,6.392,156.45,156.36,16.3533]
["bitfinex","SOLUSD",1724571344617,6.3925,156.44,156.36,16.3533]
["bitfinex","SOLUSD",1724571345290,6.3925,156.44,156.37,1.60061955]
["bitfinex","SOLUSD",1724571345488,6.3925,156.44,156.36,16.3533]
["bitfinex","SOLUSD",1724571345711,6.3933,156.42,156.36,16.3533]
["bitfinex","SOLUSD",1724571346096,31.53638455,156.41,156.36,16.3533]
["bitfinex","SOLUSD",1724571347514,6.394,156.4,156.36,16.3533]
["bitfinex","SOLUSD",1724571348193,15.9784,156.47,156.36,16.3533]
["bitfinex","SOLUSD",1724571348395,6.3926,156.44,156.36,16.3533]
["bitfinex","SOLUSD",1724571348614,6.3928,156.43,156.36,16.3533]
["bitfinex","SOLUSD",1724571348783,25.14298455,156.45,156.36,16.3533]
["bitfinex","SOLUSD",1724571348784,6.3931,156.42,156.36,16.3533]
["bitfinex","SOLUSD",1724571349822,25.14298455,156.45,156.36,16.3533]
["bitfinex","SOLUSD",1724571349823,25.14298455,156.41,156.36,16.3533]
["bitfinex","SOLUSD",1724571350406,6.3939,156.4,156.36,16.3533]
["bitfinex","SOLUSD",1724571351716,31.53638455,156.41,156.36,16.3533]
["bitfinex","SOLUSD",1724571353918,6.393,156.42,156.36,16.3533]
["bitfinex","SOLUSD",1724571354333,25.14298455,156.45,156.37,1.27879022]
["bitfinex","SOLUSD",1724571354574,6.393,156.43,156.37,2.41802321]
["bitfinex","SOLUSD",1724571354826,15.9774,156.48,156.36,16.3533]
["bitfinex","SOLUSD",1724571354827,31.53638455,156.42,156.36,16.3533]
["bitfinex","SOLUSD",1724571356030,6.3934,156.42,156.36,16.3533]
["bitfinex","SOLUSD",1724571356197,6.3934,156.42,156.37,1.60080775]
["bitfinex","SOLUSD",1724571356402,6.3936,156.41,156.36,16.3533]
["bitfinex","SOLUSD",1724571356816,6.3938,156.4,156.36,16.3533]
["bitfinex","SOLUSD",1724571357832,31.53678455,156.4,156.36,16.3533]
["bitfinex","SOLUSD",1724571358127,6.3943,156.39,156.36,16.3533]
["bitfinex","SOLUSD",1724571358429,25.14298455,156.4,156.32,15.275]
["bitfinex","SOLUSD",1724571358629,25.14298455,156.36,156.33,1.60119122]
["bitfinex","SOLUSD",1724571358932,6.396,156.35,156.32,15.275]
["bitfinex","SOLUSD",1724571359237,6.3967,156.33,156.28,15.275]
["bitfinex","SOLUSD",1724571359403,6.3967,156.33,156.29,1.60154105]
["bitfinex","SOLUSD",1724571359605,6.3971,156.32,156.28,15.275]
["bitfinex","SOLUSD",1724571359935,6.3971,156.32,156.29,1.60165269]
["bitfinex","SOLUSD",1724571360149,6.3971,156.32,156.28,15.275]
["bitfinex","SOLUSD",1724571360427,6.3967,156.33,156.28,15.275]
["bitfinex","SOLUSD",1724571361423,6.3979,156.3,156.24,15.6117]
["bitfinex","SOLUSD",1724571361622,31.54038455,156.32,156.25,4.02330431]
["bitfinex","SOLUSD",1724571361830,6.3967,156.33,156.26,1.60204602]
["bitfinex","SOLUSD",1724571362005,25.14298455,156.36,156.27,1.60204602]
["bitfinex","SOLUSD",1724571362210,25.14298455,156.36,156.24,15.6117]
["bitfinex","SOLUSD",1724571362211,31.53858455,156.36,156.28,1.60204602]
["bitfinex","SOLUSD",1724571362412,31.53858455,156.36,156.25,2.42033551]
["bitfinex","SOLUSD",1724571362628,31.53858455,156.36,156.26,4.02197096]
["bitfinex","SOLUSD",1724571362832,31.53858455,156.36,156.27,4.02197096]
["bitfinex","SOLUSD",1724571363042,25.14298455,156.4,156.29,15.6117]
["bitfinex","SOLUSD",1724571363212,25.14298455,156.4,156.3,6.3842]
["bitfinex","SOLUSD",1724571363421,25.14298455,156.42,156.31,2.88060501]
["bitfinex","SOLUSD",1724571363632,25.14298455,156.42,156.31,3.69875088]
["bitfinex","SOLUSD",1724571364015,25.14298455,156.42,156.32,1.60127487]
["bitfinex","SOLUSD",1724571364217,25.14298455,156.42,156.31,2.41949522]
["bitfinex","SOLUSD",1724571364915,25.14298455,156.44,156.34,2.88021686]
["bitfinex","SOLUSD",1724571365108,25.14298455,156.44,156.34,1.27898067]
["bitfinex","SOLUSD",1724571365306,6.393,156.42,156.33,15.6117]
["bitfinex","SOLUSD",1724571365535,6.3935,156.41,156.33,15.6117]
["bitfinex","SOLUSD",1724571365739,6.1171,156.46,156.33,15.6117]
["bitfinex","SOLUSD",1724571365740,25.14298455,156.38,156.33,15.6117]
["bitfinex","SOLUSD",1724571367246,25.14298455,156.38,156.3,6.3842]
["bitfinex","SOLUSD",1724571367551,25.14298455,156.36,156.3,6.3842]
["bitfinex","SOLUSD",1724571368130,31.53848455,156.36,156.3,6.3842]
["bitfinex","SOLUSD",1724571368308,6.3961,156.35,156.3,6.3842]
["bitfinex","SOLUSD",1724571368508,31.53938455,156.34,156.29,15.6117]
["bitfinex","SOLUSD",1724571368724,6.3969,156.33,156.29,15.6117]
["bitfinex","SOLUSD",1724571369313,32.1561,156.39,156.26,6.3842]
["bitfinex","SOLUSD",1724571369314,70.14298455,156.32,156.26,6.3842]
["bitfinex","SOLUSD",1724571369545,25.14298455,156.3,156.2,16.5235935]
["bitfinex","SOLUSD",1724571370453,31.50555905,156.3,156.2,16.5235935]
["bitfinex","SOLUSD",1724571370615,6.3983,156.29,156.2,16.5235935]
["bitfinex","SOLUSD",1724571370923,6.3978,156.31,156.21,1.28011336]
["bitfinex","SOLUSD",1724571371713,6.3978,156.31,156.2,16.5235935]
["bitfinex","SOLUSD",1724571371941,6.3971,156.33,156.2,16.5235935]
["bitfinex","SOLUSD",1724571372246,51.3971,156.32,156.21,31.50555905]
["bitfinex","SOLUSD",1724571372946,4.9175,156.31,156.21,31.50555905]
["bitfinex","SOLUSD",1724571373444,45.0,156.32,156.21,31.50555905]
["bitfinex","SOLUSD",1724571373649,6.3971,156.32,156.21,31.50555905]
["bitfinex","SOLUSD",1724571374822,6.3975,156.31,156.21,31.50555905]
["bitfinex","SOLUSD",1724571376252,51.398,156.3,156.2,16.5235935]
["bitfinex","SOLUSD",1724571376416,6.398,156.3,156.2,16.5235935]
["bitfinex","SOLUSD",1724571376622,45.0,156.29,156.2,16.5235935]
["bitfinex","SOLUSD",1724571378240,6.398,156.3,156.2,16.5235935]
["bitfinex","SOLUSD",1724571378431,6.3975,156.32,156.2,16.5235935]
["bitfinex","SOLUSD",1724571379043,6.3975,156.31,156.2,16.5235935]
["bitfinex","SOLUSD",1724571379244,6.3963,156.34,156.22,21.9959]
["bitfinex","SOLUSD",1724571379542,254.9,156.38,156.25,15.6117]
["bitfinex","SOLUSD",1724571379728,22.0030091,156.39,156.25,15.6117]
["bitfinex","SOLUSD",1724571380529,6.3959,156.35,156.25,15.6117]
["bitfinex","SOLUSD",1724571382137,6.3955,156.36,156.26,6.1417]
["bitfinex","SOLUSD",1724571382332,22.0030091,156.39,156.26,6.1417]
["bitfinex","SOLUSD",1724571382536,31.50555905,156.37,156.26,6.1417]
["bitfinex","SOLUSD",1724571382742,45.0,156.36,156.26,6.1417]
["bitfinex","SOLUSD",1724571382937,6.3962,156.35,156.26,6.1417]
["bitfinex","SOLUSD",1724571383141,45.0,156.36,156.26,6.1417]
["bitfinex","SOLUSD",1724571383321,6.3977,156.31,156.26,6.1417]
["bitfinex","SOLUSD",1724571384225,6.3972,156.32,156.2,16.1076935]
["bitfinex","SOLUSD",1724571384426,76.50555905,156.31,156.2,16.1076935]
["bitfinex","SOLUSD",1724571384653,6.3981,156.3,156.2,16.1076935]
["bitfinex","SOLUSD",1724571384955,92.30475905,156.31,156.2,16.1076935]
["bitfinex","SOLUSD",1724571385249,76.50555905,156.31,156.2,16.1076935]
["bitfinex","SOLUSD",1724571386446,45.0,156.31,156.2,16.1076935]
["bitfinex","SOLUSD",1724571386644,31.50555905,156.34,156.2,47.61325255]
["bitfinex","SOLUSD",1724571386961,15.7992,156.35,156.2,47.61325255]
["bitfinex","SOLUSD",1724571386962,6.3959,156.35,156.24,21.3375]
["bitfinex","SOLUSD",1724571387129,6.3955,156.36,156.24,21.3375]
["bitfinex","SOLUSD",1724571387474,6.3942,156.4,156.28,6.1417]
["bitfinex","SOLUSD",1724571387823,31.50555905,156.43,156.3,15.1958]
["bitfinex","SOLUSD",1724571389544,6.3935,156.41,156.3,15.1958]
["bitfinex","SOLUSD",1724571390462,6.3939,156.4,156.3,15.1958]
["bitfinex","SOLUSD",1724571391764,6.3943,156.39,156.3,15.1958]
["bitfinex","SOLUSD",1724571391945,45.0,156.38,156.3,15.1958]
["bitfinex","SOLUSD",1724571392265,6.3948,156.38,156.3,15.1958]
["bitfinex","SOLUSD",1724571393330,45.0,156.39,156.3,15.1958]
["bitfinex","SOLUSD",1724571393547,6.3942,156.4,156.3,15.1958]
["bitfinex","SOLUSD",1724571393959,6.3934,156.42,156.3,15.1958]
["bitfinex","SOLUSD",1724571394459,6.3934,156.41,156.3,15.1958]
["bitfinex","SOLUSD",1724571395335,6.3938,156.4,156.3,15.1958]
["bitfinex","SOLUSD",1724571395667,45.0,156.39,156.3,15.1958]
["bitfinex","SOLUSD",1724571395851,6.395,156.38,156.3,15.1958]
["bitfinex","SOLUSD",1724571397360,45.0,156.39,156.3,15.1958]
["bitfinex","SOLUSD",1724571397361,6.396,156.35,156.3,15.1958]
["bitfinex","SOLUSD",1724571397838,6.3955,156.36,156.3,15.1958]
["bitfinex","SOLUSD",1724571398174,45.0,156.35,156.3,15.1958]
["bitfinex","SOLUSD",1724571398475,31.50555905,156.34,156.28,6.1417]
["bitfinex","SOLUSD",1724571398958,45.0,156.33,156.28,6.1417]
["bitfinex","SOLUSD",1724571399165,6.3971,156.32,156.28,6.1417]
["bitfinex","SOLUSD",1724571399460,45.0,156.33,156.26,15.1958]
["bitfinex","SOLUSD",1724571399659,6.3975,156.32,156.26,15.1958]
["bitfinex","SOLUSD",1724571399837,45.0,156.31,156.26,15.1958]
["bitfinex","SOLUSD",1724571400039,51.3977,156.31,156.26,15.1958]
["bitfinex","SOLUSD",1724571400546,31.50555905,156.37,156.26,15.1958]
["bitfinex","SOLUSD",1724571400750,20.0,156.36,156.26,15.1958]
["bitfinex","SOLUSD",1724571401058,6.3967,156.34,156.26,15.1958]
["bitfinex","SOLUSD",1724571401443,6.3958,156.36,156.26,15.1958]
["bitfinex","SOLUSD",1724571402641,31.50555905,156.37,156.26,15.1958]
["bitfinex","SOLUSD",1724571402961,6.3967,156.33,156.26,15.1958]
["bitfinex","SOLUSD",1724571403548,45.0,156.32,156.26,15.1958]
["bitfinex","SOLUSD",1724571404161,31.50555905,156.34,156.26,15.1958]
["bitfinex","SOLUSD",1724571404162,45.0,156.33,156.26,15.1958]
["bitfinex","SOLUSD",1724571404547,6.3977,156.31,156.26,15.1958]
["bitfinex","SOLUSD",1724571404757,45.0,156.3,156.26,15.1958]
["bitfinex","SOLUSD",1724571406344,51.3979,156.3,156.26,15.1958]
["bitfinex","SOLUSD",1724571406744,6.3967,156.33,156.26,15.1958]
["bitfinex","SOLUSD",1724571407960,6.3962,156.35,156.27,6.6431]
["bitfinex","SOLUSD",1724571408267,254.9,156.44,156.27,38.14865905]
["bitfinex","SOLUSD",1724571408268,31.50555905,156.41,156.27,38.14865905]
["bitfinex","SOLUSD",1724571408567,31.50555905,156.41,156.28,15.0282]
["bitfinex","SOLUSD",1724571408761,31.50555905,156.41,156.29,1.27943922]
["bitfinex","SOLUSD",1724571409338,20.0,156.4,156.28,19.46900918]
["bitfinex","SOLUSD",1724571409541,6.3947,156.38,156.28,19.46900918]
["bitfinex","SOLUSD",1724571409744,6.3943,156.39,156.28,19.46900918]
["bitfinex","SOLUSD",1724571409942,6.3943,156.39,156.28,15.0282]
["bitfinex","SOLUSD",1724571410161,6.3943,156.39,156.28,19.46865589]
["bitfinex","SOLUSD",1724571410547,6.3943,156.39,156.28,23.90910705]
["bitfinex","SOLUSD",1724571412161,6.3943,156.39,156.28,19.46865116]
["bitfinex","SOLUSD",1724571412346,6.3943,156.39,156.28,23.90963897]
["bitfinex","SOLUSD",1724571412556,37.89935905,156.41,156.28,23.90963897]
["bitfinex","SOLUSD",1724571412742,45.0,156.4,156.3,22.7576]
["bitfinex","SOLUSD",1724571412937,6.3938,156.41,156.31,1.27918846]
["bitfinex","SOLUSD",1724571414266,6.393,156.42,156.31,1.27918846]
["bitfinex","SOLUSD",1724571414641,31.50555905,156.41,156.3,22.7576]
["bitfinex","SOLUSD",1724571414857,6.3942,156.39,156.3,22.7576]
["bitfinex","SOLUSD",1724571415061,31.50555905,156.41,156.3,22.7576]
["bitfinex","SOLUSD",1724571415953,6.3943,156.39,156.3,22.7576]
["bitfinex","SOLUSD",1724571416177,31.50555905,156.38,156.3,22.7576]
["bitfinex","SOLUSD",1724571416362,76.50555905,156.38,156.3,22.7576]
["bitfinex","SOLUSD",1724571417490,31.50555905,156.35,156.3,22.7576]
["bitfinex","SOLUSD",1724571417658,6.3967,156.33,156.3,16.3837]
["bitfinex","SOLUSD",1724571417853,31.50555905,156.32,156.26,22.7576]
["bitfinex","SOLUSD",1724571418171,45.0,156.31,156.26,22.7576]
["bitfinex","SOLUSD",1724571418377,6.3989,156.28,156.22,6.3739]
["bitfinex","SOLUSD",1724571418688,6.4,156.25,156.22,6.3739]
["bitfinex","SOLUSD",1724571418856,31.50555905,156.26,156.21,16.3837]
["bitfinex","SOLUSD",1724571419057,31.50555905,156.24,156.18,6.3739]
["bitfinex","SOLUSD",1724571419662,31.50555905,156.24,156.17,16.3837]
["bitfinex","SOLUSD",1724571419863,31.50555905,156.22,156.17,16.3837]
["bitfinex","SOLUSD",1724571420088,31.50555905,156.22,156.12,15.3801]
["bitfinex","SOLUSD",1724571420270,45.0,156.21,156.12,15.3801]
["bitfinex","SOLUSD",1724571420589,6.4039,156.16,156.1,6.406]
["bitfinex","SOLUSD",1724571420788,6.4039,156.16,156.09,6.0961]
["bitfinex","SOLUSD",1724571421290,45.0,156.15,156.1,6.406]
["bitfinex","SOLUSD",1724571421469,45.0,156.16,156.1,6.406]
["bitfinex","SOLUSD",1724571421666,45.0,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1724571421861,45.0,156.16,156.11,5.9056]
["bitfinex","SOLUSD",1724571422094,37.90825905,156.19,156.11,5.9056]
["bitfinex","SOLUSD",1724571422281,45.0,156.18,156.09,6.0961]
["bitfinex","SOLUSD",1724571422479,45.0,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1724571422789,76.50555905,156.19,156.09,6.0961]
["bitfinex","SOLUSD",1724571422966,31.50555905,156.16,156.09,6.4065]
["bitfinex","SOLUSD",1724571423169,51.4041,156.15,156.08,10.0]
["bitfinex","SOLUSD",1724571423498,31.50555905,156.14,156.08,10.0]
["bitfinex","SOLUSD",1724571423662,51.4049,156.13,156.08,10.0]
["bitfinex","SOLUSD",1724571423997,37.91095905,156.12,156.08,10.0]
["bitfinex","SOLUSD",1724571424364,31.50555905,156.1,156.08,10.0]
["bitfinex","SOLUSD",1724571424565,45.0,156.09,156.08,10.0]
["bitfinex","SOLUSD",1724571424791,6.4082,156.05,156.04,0.8118935]
["bitfinex","SOLUSD",1724571424972,6.4098,156.02,155.89,6.9079935]
["bitfinex","SOLUSD",1724571425175,31.50555905,156.05,155.9,31.50555905]
["bitfinex","SOLUSD",1724571425383,6.4082,156.05,155.97,6.4111]
["bitfinex","SOLUSD",1724571425599,31.50555905,156.07,155.93,31.50555905]
["bitfinex","SOLUSD",1724571425897,5.9082,156.05,155.98,6.4108]
["bitfinex","SOLUSD",1724571426194,45.0,156.04,155.91,31.50555905]
["bitfinex","SOLUSD",1724571426690,6.4099,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1724571426891,45.0,156.0,155.94,5.9126]
["bitfinex","SOLUSD",1724571427292,51.4103,156.0,155.94,5.9126]
["bitfinex","SOLUSD",1724571427592,45.0,156.0,155.95,6.412]
["bitfinex","SOLUSD",1724571427895,45.0,156.01,155.89,38.41355255]
["bitfinex","SOLUSD",1724571428087,45.0,156.01,155.89,6.9079935]
["bitfinex","SOLUSD",1724571428263,31.50555905,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1724571428464,45.0,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1724571428660,45.0,155.99,155.89,6.9079935]
["bitfinex","SOLUSD",1724571429066,31.50555905,156.02,155.89,6.9079935]
["bitfinex","SOLUSD",1724571429468,31.50555905,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1724571429883,31.50555905,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1724571430073,1.45855847,156.09,155.99,6.4105]
["bitfinex","SOLUSD",1724571430074,31.50555905,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1724571430280,31.50555905,156.04,155.97,6.4112]
["bitfinex","SOLUSD",1724571430783,31.50555905,156.01,155.89,6.9079935]
["bitfinex","SOLUSD",1724571431404,31.50555905,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1724571431584,31.50555905,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1724571431905,1.45855847,156.09,155.91,31.50555905]
["bitfinex","SOLUSD",1724571431906,31.50555905,156.06,155.91,31.50555905]
["bitfinex","SOLUSD",1724571432407,31.50555905,156.03,155.91,31.50555905]
["bitfinex","SOLUSD",1724571432701,31.50555905,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1724571432888,31.50555905,156.03,155.89,6.9079935]
["bitfinex","SOLUSD",1724571433094,31.50555905,156.03,155.9,65.0]
["bitfinex","SOLUSD",1724571433641,31.50555905,156.06,155.91,1.28235699]
["bitfinex","SOLUSD",1724571433912,31.50555905,156.06,155.9,96.50555905]
["bitfinex","SOLUSD",1724571434078,31.50555905,156.03,155.9,51.50555905]
["bitfinex","SOLUSD",1724571434490,1.45855847,156.09,155.9,20.0]
["bitfinex","SOLUSD",1724571434695,31.50555905,156.05,155.99,6.4103]
["bitfinex","SOLUSD",1724571435004,21.45855847,156.09,155.9,51.50555905]
["bitfinex","SOLUSD",1724571435005,31.50555905,156.02,155.98,6.411]
["bitfinex","SOLUSD",1724571435188,31.50555905,156.02,155.96,6.4115]
["bitfinex","SOLUSD",1724571435382,31.50555905,156.02,155.98,6.411]
["bitfinex","SOLUSD",1724571435594,31.50555905,156.02,155.99,6.4104]
["bitfinex","SOLUSD",1724571435801,31.50555905,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1724571436101,45.0,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1724571436478,51.4091,156.03,155.89,38.41355255]
["bitfinex","SOLUSD",1724571436707,45.0,156.03,155.98,6.4108]
["bitfinex","SOLUSD",1724571436884,31.50555905,156.04,155.89,38.41355255]
["bitfinex","SOLUSD",1724571437082,31.50555905,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1724571437286,31.50555905,156.04,155.89,38.41355255]
["bitfinex","SOLUSD",1724571437827,31.50555905,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1724571438129,31.50555905,156.01,155.9,1.28257997]
["bitfinex","SOLUSD",1724571438331,31.50555905,156.01,155.89,6.9079935]
["bitfinex","SOLUSD",1724571438516,31.50555905,156.01,155.95,6.4119]
["bitfinex","SOLUSD",1724571438718,45.0,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1724571439238,31.50555905,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1724571439405,31.50555905,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1724571439734,31.50555905,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1724571439912,31.50555905,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1724571440615,31.50555905,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1724571441228,31.50555905,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1724571441434,31.50555905,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1724571441601,31.50555905,155.97,155.93,6.413]
["bitfinex","SOLUSD",1724571442533,31.50555905,155.95,155.91,6.4135]
["bitfinex","SOLUSD",1724571442831,45.0,155.94,155.91,6.4135]
["bitfinex","SOLUSD",1724571443041,45.0,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1724571443333,45.0,155.94,155.89,0.8118935]
["bitfinex","SOLUSD",1724571443334,37.55835905,155.93,155.89,0.8118935]
["bitfinex","SOLUSD",1724571443510,31.50555905,155.91,155.89,0.8118935]
["bitfinex","SOLUSD",1724571443710,45.0,155.9,155.89,0.8118935]
["bitfinex","SOLUSD",1724571444235,31.50555905,155.91,155.89,0.8118935]
["bitfinex","SOLUSD",1724571445037,6.4106,155.99,155.89,0.8118935]
["bitfinex","SOLUSD",1724571445231,37.55835905,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1724571445531,31.50555905,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1724571446714,37.91675905,155.98,155.92,6.4135]
["bitfinex","SOLUSD",1724571447027,6.4115,155.97,155.9,6.4139]
["bitfinex","SOLUSD",1724571447228,38.08548678,156.0,155.89,0.8118935]
["bitfinex","SOLUSD",1724571447229,31.50555905,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1724571447405,45.0,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1724571447607,45.0,155.94,155.89,7.2262935]
["bitfinex","SOLUSD",1724571447827,45.0,155.94,155.89,0.8118935]
["bitfinex","SOLUSD",1724571448024,31.50555905,155.92,155.89,0.8118935]
["bitfinex","SOLUSD",1724571448235,45.0,155.91,155.89,0.8118935]
["bitfinex","SOLUSD",1724571448416,44.41631168,155.9,155.89,0.8118935]
["bitfinex","SOLUSD",1724571448816,45.0,155.9,155.89,0.8118935]
["bitfinex","SOLUSD",1724571449036,21.9499,155.94,155.89,0.8118935]
["bitfinex","SOLUSD",1724571449322,45.0,155.93,155.89,0.8118935]
["bitfinex","SOLUSD",1724571449708,45.0,155.94,155.89,0.8118935]
["bitfinex","SOLUSD",1724571449915,51.4127,155.94,155.89,7.2265935]
["bitfinex","SOLUSD",1724571450141,6.4133,155.93,155.89,0.8118935]
["bitfinex","SOLUSD",1724571450434,6.0528,155.97,155.89,0.8118935]
["bitfinex","SOLUSD",1724571450610,12.4642,155.97,155.89,0.8118935]
["bitfinex","SOLUSD",1724571451239,6.0528,155.97,155.89,0.8118935]
["bitfinex","SOLUSD",1724571451533,6.4127,155.95,155.89,0.8118935]
["bitfinex","SOLUSD",1724571451929,6.4129,155.94,155.89,0.8118935]
["bitfinex","SOLUSD",1724571452632,51.4131,155.93,155.89,0.8118935]
["bitfinex","SOLUSD",1724571453132,45.0,155.93,155.89,0.8118935]
["bitfinex","SOLUSD",1724571453329,6.4143,155.9,155.89,0.8118935]
["bitfinex","SOLUSD",1724571453644,51.4143,155.9,155.89,0.8118935]
["bitfinex","SOLUSD",1724571453938,6.4164,155.85,155.84,0.03272587]
["bitfinex","SOLUSD",1724571454143,44.41841168,155.85,155.84,0.03272587]
["bitfinex","SOLUSD",1724571454536,6.4171,155.84,155.74,6.2729]
["bitfinex","SOLUSD",1724571454846,6.4168,155.84,155.74,6.2729]
["bitfinex","SOLUSD",1724571455444,44.41961168,155.82,155.74,6.2729]
["bitfinex","SOLUSD",1724571455655,38.00201168,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1724571456018,38.00201168,155.85,155.74,6.2729]
["bitfinex","SOLUSD",1724571456513,45.0,155.84,155.8,6.418]
["bitfinex","SOLUSD",1724571457019,38.00201168,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1724571457236,38.00201168,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1724571457840,38.00201168,155.85,155.74,6.2729]
["bitfinex","SOLUSD",1724571458058,38.00201168,155.85,155.81,6.418]
["bitfinex","SOLUSD",1724571458843,38.00201168,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1724571459134,38.00201168,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1724571459539,38.00201168,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1724571459946,38.00201168,155.85,155.74,6.2729]
["bitfinex","SOLUSD",1724571460451,38.00201168,155.82,155.74,6.2729]
["bitfinex","SOLUSD",1724571460957,38.00201168,155.82,155.74,6.4205]
["bitfinex","SOLUSD",1724571460958,26.418,155.81,155.74,6.4205]
["bitfinex","SOLUSD",1724571461254,45.0,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1724571461455,38.00201168,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1724571461759,35.50201168,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1724571461926,35.50201168,155.79,155.76,6.42]
["bitfinex","SOLUSD",1724571462250,38.00201168,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1724571462949,44.41971168,155.82,155.76,6.4198]
["bitfinex","SOLUSD",1724571463155,51.4181,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1724571463322,38.00201168,155.79,155.73,7.2329935]
["bitfinex","SOLUSD",1724571463525,45.0,155.78,155.73,7.2329935]
["bitfinex","SOLUSD",1724571463931,38.00201168,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1724571464154,38.00201168,155.82,155.73,0.8118935]
["bitfinex","SOLUSD",1724571464330,44.41961168,155.82,155.76,6.42]
["bitfinex","SOLUSD",1724571465055,38.00201168,155.82,155.73,0.8118935]
["bitfinex","SOLUSD",1724571465353,38.00201168,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1724571466256,38.00201168,155.79,155.73,0.8118935]
["bitfinex","SOLUSD",1724571466442,6.418,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1724571467035,44.41961168,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1724571467350,12.6557,155.87,155.73,2.09611042]
["bitfinex","SOLUSD",1724571467552,61.18467015,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1724571468159,61.18467015,155.88,155.73,2.09611042]
["bitfinex","SOLUSD",1724571468160,44.41721168,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1724571468353,44.41721168,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1724571469127,38.00201168,155.88,155.8,6.4184]
["bitfinex","SOLUSD",1724571469333,38.00201168,155.85,155.73,0.8118935]
["bitfinex","SOLUSD",1724571469554,38.00201168,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1724571469865,38.00201168,155.82,155.73,0.8118935]
["bitfinex","SOLUSD",1724571470153,38.00201168,155.82,155.73,0.3118935]
["bitfinex","SOLUSD",1724571470358,38.00201168,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1724571470530,38.00201168,155.82,155.73,0.3118935]
["bitfinex","SOLUSD",1724571470531,38.00201168,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1724571470731,38.00201168,155.85,155.73,0.3118935]
["bitfinex","SOLUSD",1724571470933,20.0,155.84,155.73,0.3118935]
["bitfinex","SOLUSD",1724571471146,6.4173,155.83,155.73,0.3118935]
["bitfinex","SOLUSD",1724571471343,38.00201168,155.88,155.81,6.418]
["bitfinex","SOLUSD",1724571471547,38.00201168,155.88,155.74,22.0793]
["bitfinex","SOLUSD",1724571471735,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1724571472262,6.416,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1724571472566,38.00201168,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1724571472567,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1724571472746,44.41721168,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1724571472945,6.4156,155.87,155.81,6.418]
["bitfinex","SOLUSD",1724571473248,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1724571473445,6.4156,155.87,155.81,6.418]
["bitfinex","SOLUSD",1724571473649,6.4161,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1724571473963,38.00201168,155.85,155.74,22.0793]
["bitfinex","SOLUSD",1724571474263,38.00201168,155.88,155.74,22.0793]
["bitfinex","SOLUSD",1724571474463,20.0,155.87,155.74,22.0793]
["bitfinex","SOLUSD",1724571474959,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1724571475542,44.41841168,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1724571475840,38.00201168,155.85,155.74,22.0793]
["bitfinex","SOLUSD",1724571476270,6.4168,155.84,155.74,22.0793]
["bitfinex","SOLUSD",1724571476564,6.4172,155.83,155.77,6.4197]
["bitfinex","SOLUSD",1724571476870,6.4178,155.82,155.74,22.0793]
["bitfinex","SOLUSD",1724571477541,44.41841168,155.85,155.74,22.0793]
["bitfinex","SOLUSD",1724571477845,44.41841168,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1724571478251,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1724571478456,6.4172,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1724571478687,38.00201168,155.85,155.74,22.0793]
["bitfinex","SOLUSD",1724571478877,65.0,155.84,155.76,6.42]
["bitfinex","SOLUSD",1724571479165,6.4177,155.82,155.76,6.42]
["bitfinex","SOLUSD",1724571479361,65.0,155.84,155.76,6.42]
["bitfinex","SOLUSD",1724571479540,6.4177,155.82,155.76,6.42]
["bitfinex","SOLUSD",1724571480044,6.4177,155.82,155.73,0.3118935]
["bitfinex","SOLUSD",1724571480045,6.4188,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1724571480344,38.00201168,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1724571480551,44.41841168,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1724571481147,38.00201168,155.85,155.73,0.3118935]
["bitfinex","SOLUSD",1724571481471,6.4169,155.84,155.73,0.3118935]
["bitfinex","SOLUSD",1724571481849,44.41871168,155.85,155.73,0.3118935]
["bitfinex","SOLUSD",1724571482043,38.00201168,155.85,155.8,6.4182]
["bitfinex","SOLUSD",1724571482250,38.00201168,155.85,155.73,0.3118935]
["bitfinex","SOLUSD",1724571482476,38.00201168,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1724571483165,44.41841168,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1724571483362,6.4168,155.84,155.73,0.3118935]
["bitfinex","SOLUSD",1724571483542,6.4168,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1724571483747,44.41841168,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1724571484244,38.00201168,155.85,155.81,6.418]
["bitfinex","SOLUSD",1724571484566,38.00201168,155.85,155.73,0.3118935]
["bitfinex","SOLUSD",1724571484761,44.41841168,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1724571484965,38.00201168,155.85,155.73,0.3118935]
["bitfinex","SOLUSD",1724571485160,38.00201168,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1724571485467,44.41841168,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1724571486463,6.415,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1724571487038,6.414,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1724571487455,6.4144,155.9,155.83,6.4169]
["bitfinex","SOLUSD",1724571487739,6.4144,155.9,155.79,16.2203]
["bitfinex","SOLUSD",1724571487740,38.10143651,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1724571487937,31.68653651,155.89,155.79,16.2203]
["bitfinex","SOLUSD",1724571488160,31.68653651,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1724571488358,31.68653651,155.92,155.79,16.2203]
["bitfinex","SOLUSD",1724571488564,31.68653651,155.89,155.79,16.2203]
["bitfinex","SOLUSD",1724571488866,31.68653651,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1724571489073,31.68653651,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1724571489581,15.9678,155.94,155.8,1.28335846]
["bitfinex","SOLUSD",1724571489753,6.4114,155.97,155.82,31.68653651]
["bitfinex","SOLUSD",1724571490069,31.68653651,155.98,155.93,6.413]
["bitfinex","SOLUSD",1724571490256,31.68653651,155.98,155.85,31.68653651]
["bitfinex","SOLUSD",1724571490458,31.68653651,155.98,155.86,46.2827044]
["bitfinex","SOLUSD",1724571490660,31.68653651,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1724571490839,31.68653651,156.01,155.88,31.68653651]
["bitfinex","SOLUSD",1724571490840,31.68653651,156.04,155.89,7.53977964]
["bitfinex","SOLUSD",1724571491043,6.409,156.03,155.96,6.4115]
["bitfinex","SOLUSD",1724571491265,6.409,156.03,155.97,6.4113]
["bitfinex","SOLUSD",1724571491939,28.63482961,156.07,155.96,16.2203]
["bitfinex","SOLUSD",1724571492144,39.50808914,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1724571492145,31.68653651,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1724571492474,44.3241291,156.08,156.0,6.4098]
["bitfinex","SOLUSD",1724571492665,44.3241291,156.08,155.96,16.2203]
["bitfinex","SOLUSD",1724571492862,44.3241291,156.08,156.02,6.4092]
["bitfinex","SOLUSD",1724571493247,44.3241291,156.08,155.97,6.2573]
["bitfinex","SOLUSD",1724571493248,6.4074,156.07,155.97,6.2573]
["bitfinex","SOLUSD",1724571493447,6.4075,156.07,156.0,6.41]
["bitfinex","SOLUSD",1724571493722,37.9171291,156.06,155.98,6.4107]
["bitfinex","SOLUSD",1724571494363,37.9171291,156.03,155.96,22.6319]
["bitfinex","SOLUSD",1724571494577,44.3262291,156.03,155.95,6.4121]
["bitfinex","SOLUSD",1724571494748,37.9171291,156.03,155.92,22.4776]
["bitfinex","SOLUSD",1724571494953,37.9171291,155.97,155.88,22.4776]
["bitfinex","SOLUSD",1724571495455,6.4123,155.95,155.88,22.4776]
["bitfinex","SOLUSD",1724571495655,37.9171291,155.94,155.85,6.4161]
["bitfinex","SOLUSD",1724571495953,37.9171291,155.94,155.84,12.674]
["bitfinex","SOLUSD",1724571496167,6.414,155.91,155.85,6.4164]
["bitfinex","SOLUSD",1724571496563,6.414,155.91,155.84,6.2573]
["bitfinex","SOLUSD",1724571496775,44.3311291,155.91,155.83,16.2203]
["bitfinex","SOLUSD",1724571497149,37.9171291,155.94,155.83,16.2203]
["bitfinex","SOLUSD",1724571497355,37.9171291,155.94,155.86,6.4156]
["bitfinex","SOLUSD",1724571497877,6.4135,155.92,155.86,6.4156]
["bitfinex","SOLUSD",1724571498262,6.4145,155.9,155.83,22.6371]
["bitfinex","SOLUSD",1724571498862,6.4145,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1724571499055,37.9171291,155.91,155.82,6.4174]
["bitfinex","SOLUSD",1724571499354,37.9171291,155.88,155.8,12.6754]
["bitfinex","SOLUSD",1724571499555,37.9171291,155.88,155.77,16.2203]
["bitfinex","SOLUSD",1724571499556,6.416,155.86,155.77,16.2203]
["bitfinex","SOLUSD",1724571500075,6.4168,155.84,155.78,6.419]
["bitfinex","SOLUSD",1724571500279,6.4172,155.83,155.77,22.6398]
["bitfinex","SOLUSD",1724571500484,37.9171291,155.85,155.77,6.4195]
["bitfinex","SOLUSD",1724571500868,6.4168,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1724571501078,37.9171291,155.85,155.75,6.2573]
["bitfinex","SOLUSD",1724571501079,6.4178,155.82,155.76,6.4197]
["bitfinex","SOLUSD",1724571501583,6.4176,155.83,155.76,6.42]
["bitfinex","SOLUSD",1724571501758,37.9171291,155.85,155.76,6.42]
["bitfinex","SOLUSD",1724571501958,37.9171291,155.85,155.73,0.3118935]
["bitfinex","SOLUSD",1724571502152,37.9171291,155.85,155.78,6.4192]
["bitfinex","SOLUSD",1724571502575,6.4172,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1724571503355,6.4159,155.87,155.81,6.4179]
["bitfinex","SOLUSD",1724571503860,43.9999291,155.91,155.82,6.4176]
["bitfinex","SOLUSD",1724571504073,43.9999291,155.91,155.73,38.2290226]
["bitfinex","SOLUSD",1724571504255,6.4156,155.87,155.81,6.4176]
["bitfinex","SOLUSD",1724571504781,43.9999291,155.91,155.82,6.4175]
["bitfinex","SOLUSD",1724571505151,43.9999291,155.91,155.8,6.4182]
["bitfinex","SOLUSD",1724571505382,37.9171291,155.88,155.8,6.4182]
["bitfinex","SOLUSD",1724571505679,43.9999291,155.91,155.81,6.418]
["bitfinex","SOLUSD",1724571506191,6.4169,155.84,155.73,0.3118935]
["bitfinex","SOLUSD",1724571506381,6.4164,155.85,155.73,0.3118935]
["bitfinex","SOLUSD",1724571506774,6.4164,155.85,155.76,6.4197]
["bitfinex","SOLUSD",1724571507082,6.4177,155.82,155.76,6.4197]
["bitfinex","SOLUSD",1724571507261,6.4177,155.82,155.73,0.3118935]
["bitfinex","SOLUSD",1724571507262,37.9171291,155.86,155.73,0.3118935]
["bitfinex","SOLUSD",1724571507466,6.4177,155.82,155.73,0.3118935]
["bitfinex","SOLUSD",1724571507980,6.4182,155.81,155.73,0.3118935]
["bitfinex","SOLUSD",1724571508169,6.4189,155.79,155.73,0.3118935]
["bitfinex","SOLUSD",1724571509371,6.4183,155.81,155.73,0.3118935]
["bitfinex","SOLUSD",1724571510861,6.4189,155.79,155.73,0.3118935]
["bitfinex","SOLUSD",1724571511083,6.4184,155.81,155.73,0.3118935]
["bitfinex","SOLUSD",1724571512163,6.4193,155.78,155.73,0.3118935]
["bitfinex","SOLUSD",1724571512500,6.4197,155.77,155.73,0.3118935]
["bitfinex","SOLUSD",1724571513496,6.4201,155.76,155.73,0.3118935]
["bitfinex","SOLUSD",1724571513787,37.9171291,155.8,155.73,0.3118935]
["bitfinex","SOLUSD",1724571513965,6.5094,155.82,155.73,0.3118935]
["bitfinex","SOLUSD",1724571513966,37.9171291,155.77,155.73,0.3118935]
["bitfinex","SOLUSD",1724571514594,37.9171291,155.74,155.73,0.3118935]
["bitfinex","SOLUSD",1724571515277,44.3380291,155.74,155.73,0.3118935]
["bitfinex","SOLUSD",1724571515596,44.3380291,155.74,155.61,6.1833]
["bitfinex","SOLUSD",1724571515896,53.9680291,155.76,155.61,6.1833]
["bitfinex","SOLUSD",1724571515897,6.4226,155.7,155.61,6.1833]
["bitfinex","SOLUSD",1724571516308,51.4226,155.7,155.6,15.7687]
["bitfinex","SOLUSD",1724571516464,51.4226,155.7,155.57,6.9951935]
["bitfinex","SOLUSD",1724571516671,6.4258,155.63,155.57,6.9951935]
["bitfinex","SOLUSD",1724571516977,6.4251,155.64,155.58,6.4274]
["bitfinex","SOLUSD",1724571517184,37.9171291,155.68,155.57,6.9951935]
["bitfinex","SOLUSD",1724571517376,37.9171291,155.68,155.58,1.28535925]
["bitfinex","SOLUSD",1724571517576,37.9171291,155.68,155.57,6.9951935]
["bitfinex","SOLUSD",1724571517771,6.4245,155.66,155.59,6.427]
["bitfinex","SOLUSD",1724571517991,6.4245,155.66,155.57,6.9951935]
["bitfinex","SOLUSD",1724571518187,6.4245,155.66,155.54,37.9171291]
["bitfinex","SOLUSD",1724571518383,6.4251,155.64,155.54,37.9171291]
["bitfinex","SOLUSD",1724571518593,6.4251,155.64,155.55,1.28526035]
["bitfinex","SOLUSD",1724571518893,16.0568,155.7,155.54,37.9171291]
["bitfinex","SOLUSD",1724571519691,16.0568,155.7,155.55,45.0]
["bitfinex","SOLUSD",1724571520377,6.4242,155.67,155.6,6.4266]
["bitfinex","SOLUSD",1724571520574,6.4244,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1724571520768,6.4246,155.65,155.53,37.9171291]
["bitfinex","SOLUSD",1724571520969,6.4234,155.68,155.56,37.9171291]
["bitfinex","SOLUSD",1724571521280,6.4234,155.68,155.58,21.7365]
["bitfinex","SOLUSD",1724571521687,6.4239,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1724571521890,6.4239,155.67,155.6,6.4267]
["bitfinex","SOLUSD",1724571522091,6.4242,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1724571522279,6.4242,155.66,155.58,21.7365]
["bitfinex","SOLUSD",1724571522486,6.4242,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1724571522695,6.4247,155.65,155.58,21.7365]
["bitfinex","SOLUSD",1724571523573,6.4247,155.65,155.59,6.4271]
["bitfinex","SOLUSD",1724571523997,6.4243,155.66,155.6,6.4263]
["bitfinex","SOLUSD",1724571524700,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1724571525271,6.4247,155.65,155.59,6.4269]
["bitfinex","SOLUSD",1724571525899,6.4251,155.64,155.59,6.4269]
["bitfinex","SOLUSD",1724571526403,6.4248,155.65,155.59,6.4269]
["bitfinex","SOLUSD",1724571526986,6.4252,155.64,155.59,6.4269]
["bitfinex","SOLUSD",1724571527182,37.9171291,155.68,155.55,6.4709]
["bitfinex","SOLUSD",1724571527183,6.4262,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1724571527503,6.4262,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1724571528899,6.4256,155.63,155.57,6.4276]
["bitfinex","SOLUSD",1724571529399,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1724571529777,53.9794291,155.65,155.55,6.4709]
["bitfinex","SOLUSD",1724571530117,16.0647,155.63,155.51,6.4709]
["bitfinex","SOLUSD",1724571530277,37.9171291,155.65,155.51,6.4709]
["bitfinex","SOLUSD",1724571530472,6.4257,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1724571530704,6.4254,155.64,155.57,6.4279]
["bitfinex","SOLUSD",1724571531003,6.4258,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1724571531190,6.4258,155.63,155.53,31.75776245]
["bitfinex","SOLUSD",1724571531388,6.425,155.64,155.54,1.28534459]
["bitfinex","SOLUSD",1724571531600,6.425,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1724571531772,6.2358,155.66,155.54,45.0]
["bitfinex","SOLUSD",1724571531773,12.6604,155.66,155.54,45.0]
["bitfinex","SOLUSD",1724571531976,37.99356245,155.7,155.56,31.75776245]
["bitfinex","SOLUSD",1724571532197,37.99356245,155.7,155.57,46.2850445]
["bitfinex","SOLUSD",1724571532402,44.41616245,155.7,155.57,45.0]
["bitfinex","SOLUSD",1724571532704,15.7312,155.72,155.57,45.0]
["bitfinex","SOLUSD",1724571532705,22.1533,155.72,155.66,6.4241]
["bitfinex","SOLUSD",1724571532883,15.7312,155.72,155.66,6.4241]
["bitfinex","SOLUSD",1724571533080,6.4223,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1724571533274,15.7312,155.72,155.59,31.75776245]
["bitfinex","SOLUSD",1724571533496,6.2358,155.74,155.62,31.75776245]
["bitfinex","SOLUSD",1724571533691,6.2358,155.74,155.68,6.423]
["bitfinex","SOLUSD",1724571534208,12.6569,155.74,155.68,6.423]
["bitfinex","SOLUSD",1724571535303,6.4214,155.73,155.68,6.423]
["bitfinex","SOLUSD",1724571535508,6.4214,155.73,155.63,1.28467154]
["bitfinex","SOLUSD",1724571535509,38.17916245,155.73,155.63,1.28467154]
["bitfinex","SOLUSD",1724571535993,31.75776245,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1724571536491,38.17926245,155.73,155.59,31.75776245]
["bitfinex","SOLUSD",1724571536686,38.17926245,155.73,155.6,45.0]
["bitfinex","SOLUSD",1724571537001,6.4218,155.72,155.6,45.0]
["bitfinex","SOLUSD",1724571537310,6.4218,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1724571538011,6.4218,155.72,155.66,6.424]
["bitfinex","SOLUSD",1724571538184,38.17916245,155.73,155.67,6.4237]
["bitfinex","SOLUSD",1724571538509,38.17916245,155.73,155.6,45.0]
["bitfinex","SOLUSD",1724571538729,31.75776245,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1724571539119,53.90936245,155.76,155.69,6.4229]
["bitfinex","SOLUSD",1724571539284,12.6553,155.78,155.65,31.75776245]
["bitfinex","SOLUSD",1724571539610,12.6553,155.78,155.72,6.4214]
["bitfinex","SOLUSD",1724571539799,6.4197,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1724571540106,6.4197,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1724571540318,6.4197,155.77,155.66,15.2656]
["bitfinex","SOLUSD",1724571540319,12.6551,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1724571540499,37.95066245,155.82,155.66,15.2656]
["bitfinex","SOLUSD",1724571540686,37.95066245,155.82,155.76,6.4197]
["bitfinex","SOLUSD",1724571540884,6.4181,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1724571541383,6.4194,155.78,155.67,6.4111]
["bitfinex","SOLUSD",1724571541706,6.4206,155.75,155.7,6.4223]
["bitfinex","SOLUSD",1724571542009,38.17786245,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1724571542614,38.17786245,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1724571543111,6.4214,155.73,155.68,6.423]
["bitfinex","SOLUSD",1724571543284,38.17916245,155.73,155.63,6.4111]
["bitfinex","SOLUSD",1724571543486,31.75776245,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1724571543690,16.182,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1724571544008,6.4195,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1724571544180,16.182,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1724571544690,16.182,155.79,155.74,6.4205]
["bitfinex","SOLUSD",1724571544883,6.4185,155.8,155.74,6.4205]
["bitfinex","SOLUSD",1724571545116,6.4181,155.81,155.68,31.75776245]
["bitfinex","SOLUSD",1724571545321,44.36826245,155.82,155.76,6.42]
["bitfinex","SOLUSD",1724571545487,37.95066245,155.82,155.74,6.4206]
["bitfinex","SOLUSD",1724571546002,6.4186,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1724571546205,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1724571546589,31.75776245,155.79,155.65,31.75776245]
["bitfinex","SOLUSD",1724571546787,6.4206,155.75,155.63,6.4111]
["bitfinex","SOLUSD",1724571546987,31.75776245,155.76,155.63,8.80713531]
["bitfinex","SOLUSD",1724571547201,6.4216,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1724571547515,6.4216,155.73,155.67,6.4238]
["bitfinex","SOLUSD",1724571547709,31.75776245,155.73,155.59,6.4111]
["bitfinex","SOLUSD",1724571547918,6.423,155.69,155.63,6.4253]
["bitfinex","SOLUSD",1724571548125,22.3749,155.75,155.64,1.28498039]
["bitfinex","SOLUSD",1724571548409,51.75776245,155.74,155.59,6.4111]
["bitfinex","SOLUSD",1724571548607,6.4222,155.71,155.59,6.4111]
["bitfinex","SOLUSD",1724571548813,6.4216,155.73,155.67,6.4238]
["bitfinex","SOLUSD",1724571548987,31.75776245,155.74,155.68,6.4231]
["bitfinex","SOLUSD",1724571549188,6.4215,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1724571549409,22.3749,155.75,155.59,6.4111]
["bitfinex","SOLUSD",1724571549410,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1724571549613,6.421,155.74,155.61,31.75776245]
["bitfinex","SOLUSD",1724571549816,22.3749,155.79,155.67,15.6262]
["bitfinex","SOLUSD",1724571550042,22.3749,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1724571550319,22.3749,155.79,155.68,7.6952682]
["bitfinex","SOLUSD",1724571550320,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1724571550528,22.3749,155.79,155.69,1.28416329]
["bitfinex","SOLUSD",1724571550712,22.3749,155.83,155.76,6.4201]
["bitfinex","SOLUSD",1724571551029,6.418,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1724571551330,6.4182,155.81,155.74,6.4205]
["bitfinex","SOLUSD",1724571551511,6.4182,155.81,155.75,6.4203]
["bitfinex","SOLUSD",1724571552837,6.4182,155.81,155.73,6.4209]
["bitfinex","SOLUSD",1724571553705,6.4193,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1724571554206,6.4188,155.8,155.73,6.4213]
["bitfinex","SOLUSD",1724571554637,38.04531674,155.81,155.68,6.4111]
["bitfinex","SOLUSD",1724571554930,6.4205,155.75,155.69,6.4226]
["bitfinex","SOLUSD",1724571555128,6.4201,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1724571556131,6.4197,155.78,155.67,15.6262]
["bitfinex","SOLUSD",1724571556314,6.4197,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1724571556511,6.4201,155.76,155.7,6.4222]
["bitfinex","SOLUSD",1724571556818,6.4206,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1724571557023,38.4185,155.83,155.72,6.4216]
["bitfinex","SOLUSD",1724571557024,6.4198,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1724571557822,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1724571558134,6.4193,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1724571558311,6.4189,155.79,155.73,6.4211]
["bitfinex","SOLUSD",1724571558513,6.4189,155.79,155.64,6.4111]
["bitfinex","SOLUSD",1724571558514,38.4185,155.83,155.74,6.4209]
["bitfinex","SOLUSD",1724571558723,22.3749,155.83,155.67,38.04531674]
["bitfinex","SOLUSD",1724571559019,22.3749,155.83,155.68,45.0]
["bitfinex","SOLUSD",1724571559221,6.4189,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1724571559612,6.4194,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1724571559807,6.4189,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1724571560024,38.04531674,155.82,155.68,45.0]
["bitfinex","SOLUSD",1724571560025,6.4185,155.8,155.68,45.0]
["bitfinex","SOLUSD",1724571560321,6.4191,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1724571560527,38.04531674,155.82,155.72,6.4213]
["bitfinex","SOLUSD",1724571560708,38.04531674,155.79,155.64,44.45641674]
["bitfinex","SOLUSD",1724571560909,6.4213,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1724571561143,21.8131,155.75,155.66,6.4238]
["bitfinex","SOLUSD",1724571561437,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1724571561809,38.04531674,155.73,155.59,21.8104]
["bitfinex","SOLUSD",1724571562005,6.423,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1724571562232,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1724571562614,6.4232,155.69,155.63,6.4251]
["bitfinex","SOLUSD",1724571562812,6.4234,155.68,155.59,21.8104]
["bitfinex","SOLUSD",1724571563010,6.4234,155.68,155.57,38.04531674]
["bitfinex","SOLUSD",1724571563775,6.4242,155.66,155.55,21.8104]
["bitfinex","SOLUSD",1724571564038,21.8131,155.65,155.51,59.85571674]
["bitfinex","SOLUSD",1724571565131,28.2377,155.65,155.59,6.4269]
["bitfinex","SOLUSD",1724571565646,21.8131,155.65,155.59,6.4271]
["bitfinex","SOLUSD",1724571566056,21.8131,155.65,155.54,38.04531674]
["bitfinex","SOLUSD",1724571566353,21.8131,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1724571566954,21.8131,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1724571567452,28.2363,155.69,155.54,38.04531674]
["bitfinex","SOLUSD",1724571567743,28.2363,155.69,155.55,46.28476431]
["bitfinex","SOLUSD",1724571567947,21.8131,155.69,155.64,6.425]
["bitfinex","SOLUSD",1724571568335,28.2362,155.69,155.64,6.425]
["bitfinex","SOLUSD",1724571568535,6.4234,155.68,155.62,6.4256]
["bitfinex","SOLUSD",1724571568844,21.8131,155.69,155.62,6.4256]
["bitfinex","SOLUSD",1724571569038,6.4238,155.67,155.61,6.4263]
["bitfinex","SOLUSD",1724571569245,6.4238,155.67,155.55,1.28512111]
["bitfinex","SOLUSD",1724571569544,6.4234,155.68,155.62,6.4255]
["bitfinex","SOLUSD",1724571569745,6.4236,155.68,155.61,6.4262]
["bitfinex","SOLUSD",1724571569949,21.8131,155.69,155.54,38.04531674]
["bitfinex","SOLUSD",1724571570130,6.4238,155.68,155.62,6.4256]
["bitfinex","SOLUSD",1724571570323,6.4238,155.67,155.62,6.4256]
["bitfinex","SOLUSD",1724571570762,6.4252,155.64,155.58,6.4271]
["bitfinex","SOLUSD",1724571571051,6.4252,155.64,155.51,59.85571674]
["bitfinex","SOLUSD",1724571571427,6.4245,155.66,155.6,6.4267]
["bitfinex","SOLUSD",1724571571847,6.4247,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1724571572024,6.4242,155.66,155.6,6.4267]
["bitfinex","SOLUSD",1724571572446,31.7613707,155.67,155.59,6.4271]
["bitfinex","SOLUSD",1724571572648,6.4258,155.63,155.52,31.7613707]
["bitfinex","SOLUSD",1724571572860,6.4258,155.63,155.51,21.8104]
["bitfinex","SOLUSD",1724571573032,38.1864707,155.64,155.51,21.8104]
["bitfinex","SOLUSD",1724571573234,38.1855707,155.67,155.61,6.4261]
["bitfinex","SOLUSD",1724571573543,6.4248,155.65,155.58,6.4271]
["bitfinex","SOLUSD",1724571573849,6.4248,155.65,155.52,31.7613707]
["bitfinex","SOLUSD",1724571574049,31.7613707,155.67,155.59,6.4267]
["bitfinex","SOLUSD",1724571574241,6.4249,155.65,155.52,31.7613707]
["bitfinex","SOLUSD",1724571574440,6.4249,155.65,155.59,6.4269]
["bitfinex","SOLUSD",1724571575166,31.7613707,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1724571575330,38.1852707,155.67,155.52,33.0465719]
["bitfinex","SOLUSD",1724571575655,31.7613707,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1724571575959,6.4242,155.66,155.6,6.4263]
["bitfinex","SOLUSD",1724571576123,31.7613707,155.67,155.52,31.7613707]
["bitfinex","SOLUSD",1724571576328,6.4252,155.64,155.53,1.28525519]
["bitfinex","SOLUSD",1724571576623,6.4254,155.64,155.58,6.4275]
["bitfinex","SOLUSD",1724571576823,31.7613707,155.67,155.59,6.427]
["bitfinex","SOLUSD",1724571577027,6.4255,155.63,155.52,31.7613707]
["bitfinex","SOLUSD",1724571577242,6.426,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1724571578032,6.4255,155.63,155.57,6.4278]
["bitfinex","SOLUSD",1724571578234,31.7613707,155.67,155.6,6.4266]
["bitfinex","SOLUSD",1724571578437,6.4248,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1724571579053,21.8131,155.69,155.55,31.7613707]
["bitfinex","SOLUSD",1724571579259,21.8131,155.69,155.56,45.0]
["bitfinex","SOLUSD",1724571580743,21.8131,155.69,155.57,1.28492165]
["bitfinex","SOLUSD",1724571580938,21.8131,155.69,155.63,6.4251]
["bitfinex","SOLUSD",1724571581259,28.2361,155.69,155.63,6.4251]
["bitfinex","SOLUSD",1724571581449,21.8131,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1724571581643,6.4219,155.72,155.66,6.4241]
["bitfinex","SOLUSD",1724571582362,6.4223,155.71,155.65,6.4246]
["bitfinex","SOLUSD",1724571583436,31.7613707,155.7,155.63,6.4251]
["bitfinex","SOLUSD",1724571583638,6.4235,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1724571584036,31.7613707,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1724571584545,38.1842707,155.7,155.64,6.425]
["bitfinex","SOLUSD",1724571584737,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1724571585656,6.4235,155.68,155.56,45.0]
["bitfinex","SOLUSD",1724571585861,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1724571586066,6.4235,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1724571586273,47.8178707,155.7,155.6,6.4264]
["bitfinex","SOLUSD",1724571586456,31.7613707,155.67,155.55,53.7747707]
["bitfinex","SOLUSD",1724571586645,6.4246,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1724571587460,31.7613707,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1724571588070,38.1851707,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1724571588779,6.4244,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1724571589070,38.1851707,155.67,155.62,6.4259]
["bitfinex","SOLUSD",1724571589471,6.4234,155.69,155.58,31.7613707]
["bitfinex","SOLUSD",1724571589773,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1724571590154,6.4234,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1724571590958,6.4234,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1724571591152,6.4238,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1724571591352,6.4234,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1724571592079,31.7613707,155.7,155.55,53.7747707]
["bitfinex","SOLUSD",1724571592251,31.7613707,155.7,155.56,45.0]
["bitfinex","SOLUSD",1724571592666,6.4233,155.69,155.64,6.425]
["bitfinex","SOLUSD",1724571593061,31.7613707,155.7,155.56,45.0]
["bitfinex","SOLUSD",1724571593267,6.4242,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1724571593575,38.1855707,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1724571594083,31.7613707,155.67,155.6,6.4264]
["bitfinex","SOLUSD",1724571594776,6.425,155.65,155.6,6.4264]
["bitfinex","SOLUSD",1724571594963,6.4258,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1724571595687,6.4258,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1724571596189,22.6499,155.66,155.59,1.28535364]
["bitfinex","SOLUSD",1724571596366,22.6499,155.66,155.53,1.28511843]
["bitfinex","SOLUSD",1724571596572,22.6499,155.66,155.55,31.7613707]
["bitfinex","SOLUSD",1724571596776,22.6499,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1724571597174,38.5316,155.74,155.51,22.0134]
["bitfinex","SOLUSD",1724571597175,29.0725,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1724571598295,29.0725,155.7,155.64,6.425]
["bitfinex","SOLUSD",1724571600087,6.4242,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1724571600284,6.4242,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1724571600285,6.4238,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1724571600483,31.7613707,155.69,155.55,47.0970707]
["bitfinex","SOLUSD",1724571600669,31.7613707,155.69,155.56,1.28510782]
["bitfinex","SOLUSD",1724571600871,6.4237,155.68,155.55,47.0970707]
["bitfinex","SOLUSD",1724571601892,31.7613707,155.69,155.56,1.28489543]
["bitfinex","SOLUSD",1724571602096,6.4245,155.66,155.61,6.4259]
["bitfinex","SOLUSD",1724571602302,31.7613707,155.69,155.55,47.0970707]
["bitfinex","SOLUSD",1724571602598,22.6499,155.7,155.55,47.0970707]
["bitfinex","SOLUSD",1724571602599,22.6499,155.7,155.57,31.7613707]
["bitfinex","SOLUSD",1724571602902,6.4225,155.71,155.66,6.424]
["bitfinex","SOLUSD",1724571603411,21.3613,155.74,155.64,6.4248]
["bitfinex","SOLUSD",1724571603702,6.423,155.69,155.64,6.4248]
["bitfinex","SOLUSD",1724571603876,21.3613,155.74,155.65,7.70920445]
["bitfinex","SOLUSD",1724571604077,6.4225,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1724571604480,53.1226707,155.74,155.67,7.70843538]
["bitfinex","SOLUSD",1724571604686,21.3613,155.74,155.67,6.4238]
["bitfinex","SOLUSD",1724571604889,31.7613707,155.76,155.63,15.3357]
["bitfinex","SOLUSD",1724571605106,27.7806,155.78,155.72,6.4216]
["bitfinex","SOLUSD",1724571605405,6.4197,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1724571605589,6.4197,155.77,155.65,31.7613707]
["bitfinex","SOLUSD",1724571605590,6.4197,155.77,155.71,6.422]
["bitfinex","SOLUSD",1724571605910,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1724571606214,6.4218,155.72,155.66,6.4238]
["bitfinex","SOLUSD",1724571606903,6.4226,155.7,155.64,6.4247]
["bitfinex","SOLUSD",1724571607109,31.7613707,155.7,155.59,21.4434]
["bitfinex","SOLUSD",1724571607291,53.1226707,155.7,155.63,6.4254]
["bitfinex","SOLUSD",1724571607781,53.1226707,155.7,155.64,6.425]
["bitfinex","SOLUSD",1724571608177,53.1226707,155.7,155.62,8.82293114]
["bitfinex","SOLUSD",1724571608395,6.4238,155.67,155.62,6.4256]
["bitfinex","SOLUSD",1724571608609,6.4243,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1724571610520,31.7613707,155.68,155.61,6.426]
["bitfinex","SOLUSD",1724571610819,6.4242,155.67,155.61,6.426]
["bitfinex","SOLUSD",1724571611121,6.4248,155.65,155.59,6.4268]
["bitfinex","SOLUSD",1724571611331,31.7613707,155.65,155.6,2.3980596]
["bitfinex","SOLUSD",1724571611628,21.3613,155.7,155.51,21.4434]
["bitfinex","SOLUSD",1724571611629,6.4267,155.6,155.51,21.4434]
["bitfinex","SOLUSD",1724571611787,31.7613707,155.62,155.51,21.4434]
["bitfinex","SOLUSD",1724571611788,38.1875707,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1724571611989,38.1875707,155.62,155.57,2.398995]
["bitfinex","SOLUSD",1724571612189,38.1875707,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1724571612408,6.4263,155.61,155.55,8.82797721]
["bitfinex","SOLUSD",1724571612621,6.4273,155.59,155.54,10.85239238]
["bitfinex","SOLUSD",1724571613000,6.4266,155.61,155.54,10.85239238]
["bitfinex","SOLUSD",1724571613207,6.4266,155.61,155.55,2.39941118]
["bitfinex","SOLUSD",1724571613513,6.4268,155.6,155.55,2.39941118]
["bitfinex","SOLUSD",1724571613928,6.4268,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1724571614129,53.1226707,155.62,155.56,6.4282]
["bitfinex","SOLUSD",1724571614630,21.3613,155.62,155.57,1.2854556]
["bitfinex","SOLUSD",1724571614801,21.3613,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1724571615003,21.3613,155.62,155.51,21.4434]
["bitfinex","SOLUSD",1724571615004,53.1226707,155.66,155.59,1.28534804]
["bitfinex","SOLUSD",1724571615224,27.7856,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1724571615430,31.7613707,155.68,155.56,33.04645407]
["bitfinex","SOLUSD",1724571615431,6.4234,155.68,155.56,33.04645407]
["bitfinex","SOLUSD",1724571615606,27.7843,155.7,155.58,21.4434]
["bitfinex","SOLUSD",1724571615807,31.7613707,155.74,155.66,6.4242]
["bitfinex","SOLUSD",1724571616028,31.7613707,155.72,155.65,6.4246]
["bitfinex","SOLUSD",1724571616614,38.1830707,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1724571616815,31.7613707,155.72,155.65,6.4243]
["bitfinex","SOLUSD",1724571617217,31.7613707,155.7,155.63,6.4251]
["bitfinex","SOLUSD",1724571617605,6.423,155.69,155.64,6.425]
["bitfinex","SOLUSD",1724571617802,31.7613707,155.7,155.64,6.425]
["bitfinex","SOLUSD",1724571618032,31.7613707,155.7,155.62,2.39761536]
["bitfinex","SOLUSD",1724571618214,31.7613707,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1724571618215,38.1839707,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1724571618428,6.423,155.69,155.62,2.39761536]
["bitfinex","SOLUSD",1724571618723,6.423,155.69,155.61,2.39761536]
["bitfinex","SOLUSD",1724571618909,6.423,155.69,155.59,4.42114386]
["bitfinex","SOLUSD",1724571619110,6.423,155.69,155.6,2.3976059]
["bitfinex","SOLUSD",1724571619339,31.7613707,155.7,155.59,4.42114386]
["bitfinex","SOLUSD",1724571619632,31.7613707,155.7,155.62,6.4258]
["bitfinex","SOLUSD",1724571619845,6.4234,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1724571620213,6.424,155.67,155.61,8.82410353]
["bitfinex","SOLUSD",1724571620410,6.424,155.67,155.59,2.39790353]
["bitfinex","SOLUSD",1724571620411,6.4255,155.63,155.59,2.39790353]
["bitfinex","SOLUSD",1724571620623,6.425,155.64,155.58,6.4272]
["bitfinex","SOLUSD",1724571620943,6.4247,155.65,155.56,2.39858078]
["bitfinex","SOLUSD",1724571621240,6.4247,155.65,155.55,4.42272139]
["bitfinex","SOLUSD",1724571621241,15.9628,155.66,155.57,2.39889444]
["bitfinex","SOLUSD",1724571621456,15.9628,155.66,155.55,4.42322324]
["bitfinex","SOLUSD",1724571621457,6.4251,155.64,155.58,6.4275]
["bitfinex","SOLUSD",1724571621735,6.4256,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1724571621956,6.425,155.65,155.58,6.4275]
["bitfinex","SOLUSD",1724571622115,15.9628,155.66,155.58,6.4275]
["bitfinex","SOLUSD",1724571622310,6.4259,155.62,155.54,22.2151]
["bitfinex","SOLUSD",1724571622933,6.4255,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1724571623133,6.4255,155.63,155.58,1.28529704]
["bitfinex","SOLUSD",1724571623433,6.4255,155.63,155.55,2.39927879]
["bitfinex","SOLUSD",1724571623742,6.0075,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1724571623913,47.7241707,155.7,155.61,6.4262]
["bitfinex","SOLUSD",1724571624223,47.7241707,155.7,155.6,6.4267]
["bitfinex","SOLUSD",1724571625334,31.7613707,155.65,155.55,45.0]
["bitfinex","SOLUSD",1724571625523,6.4252,155.64,155.55,45.0]
["bitfinex","SOLUSD",1724571625840,38.1859707,155.65,155.59,6.4271]
["bitfinex","SOLUSD",1724571626042,6.4252,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1724571626221,6.4252,155.64,155.58,6.4275]
["bitfinex","SOLUSD",1724571626542,6.4252,155.64,155.59,7.71236817]
["bitfinex","SOLUSD",1724571626717,6.4252,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1724571626916,6.4255,155.63,155.57,6.4276]
["bitfinex","SOLUSD",1724571627322,6.4255,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1724571627935,25.41129531,155.64,155.54,22.2151]
["bitfinex","SOLUSD",1724571628137,6.4268,155.6,155.54,28.6439]
["bitfinex","SOLUSD",1724571628438,6.4271,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1724571629332,6.4271,155.59,155.5,23.50063069]
["bitfinex","SOLUSD",1724571629333,31.83719531,155.62,155.56,6.428]
["bitfinex","SOLUSD",1724571629527,25.41129531,155.64,155.57,1.28541417]
["bitfinex","SOLUSD",1724571629726,25.41129531,155.64,155.52,1.28534722]
["bitfinex","SOLUSD",1724571629929,25.41129531,155.66,155.55,25.41129531]
["bitfinex","SOLUSD",1724571630129,25.41129531,155.66,155.56,1.28516321]
["bitfinex","SOLUSD",1724571630352,6.4246,155.65,155.59,6.4267]
["bitfinex","SOLUSD",1724571630541,6.4246,155.65,155.5,22.2151]
["bitfinex","SOLUSD",1724571630542,6.4254,155.64,155.53,25.41129531]
["bitfinex","SOLUSD",1724571630744,6.4254,155.64,155.56,1.28511986]
["bitfinex","SOLUSD",1724571630942,6.4254,155.64,155.54,45.0]
["bitfinex","SOLUSD",1724571632438,6.4254,155.64,155.59,6.427]
["bitfinex","SOLUSD",1724571632756,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1724571633259,31.83579531,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1724571633632,6.0075,155.67,155.54,45.0]
["bitfinex","SOLUSD",1724571633633,12.4314,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1724571633829,6.423,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1724571634356,6.423,155.69,155.62,6.4255]
["bitfinex","SOLUSD",1724571634532,6.4235,155.68,155.62,6.4255]
["bitfinex","SOLUSD",1724571634859,6.0075,155.71,155.59,31.74788347]
["bitfinex","SOLUSD",1724571635059,38.16918347,155.73,155.6,46.28469687]
["bitfinex","SOLUSD",1724571635361,38.16918347,155.73,155.61,33.03241716]
["bitfinex","SOLUSD",1724571635529,6.4213,155.73,155.62,45.0]
["bitfinex","SOLUSD",1724571635727,6.4219,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1724571636237,15.9628,155.74,155.62,45.0]
["bitfinex","SOLUSD",1724571636238,15.9628,155.74,155.68,1.28456087]
["bitfinex","SOLUSD",1724571636436,15.9628,155.74,155.58,53.96298347]
["bitfinex","SOLUSD",1724571636648,6.4222,155.71,155.65,6.4246]
["bitfinex","SOLUSD",1724571636851,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1724571637059,6.4238,155.68,155.62,6.4255]
["bitfinex","SOLUSD",1724571637357,6.4238,155.68,155.63,1.28489935]
["bitfinex","SOLUSD",1724571637530,6.4238,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1724571637930,6.4238,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1724571638342,31.74788347,155.68,155.58,22.2151]
["bitfinex","SOLUSD",1724571638547,6.4246,155.65,155.59,1.28512355]
["bitfinex","SOLUSD",1724571638756,6.4242,155.66,155.6,6.4263]
["bitfinex","SOLUSD",1724571638952,6.4242,155.66,155.61,1.28512316]
["bitfinex","SOLUSD",1724571639159,6.4242,155.66,155.6,6.4263]
["bitfinex","SOLUSD",1724571639362,6.4249,155.65,155.59,6.4271]
["bitfinex","SOLUSD",1724571640036,6.4249,155.65,155.6,1.28516166]
["bitfinex","SOLUSD",1724571640944,6.4249,155.65,155.6,7.71166166]
["bitfinex","SOLUSD",1724571641262,12.4317,155.67,155.61,6.4261]
["bitfinex","SOLUSD",1724571641467,6.4244,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1724571641766,6.4244,155.66,155.6,6.4267]
["bitfinex","SOLUSD",1724571641963,6.4244,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1724571642166,12.4313,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1724571642348,6.4242,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1724571642755,31.74788347,155.68,155.56,31.74788347]
["bitfinex","SOLUSD",1724571642756,6.4236,155.68,155.56,31.74788347]
["bitfinex","SOLUSD",1724571642941,38.13898347,155.71,155.57,46.284816]
["bitfinex","SOLUSD",1724571643141,6.423,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1724571643444,6.423,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1724571643645,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1724571644255,6.4226,155.7,155.57,45.0]
["bitfinex","SOLUSD",1724571644456,6.3911,155.71,155.66,6.4239]
["bitfinex","SOLUSD",1724571644981,6.4223,155.71,155.66,6.4239]
["bitfinex","SOLUSD",1724571645191,6.4223,155.71,155.59,31.74788347]
["bitfinex","SOLUSD",1724571645192,6.4216,155.73,155.67,6.4237]
["bitfinex","SOLUSD",1724571645478,6.4218,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1724571646366,6.4218,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1724571648881,22.3841,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1724571649065,6.3911,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1724571649267,15.7537,155.78,155.65,31.74788347]
["bitfinex","SOLUSD",1724571649471,15.7537,155.78,155.66,46.28413715]
["bitfinex","SOLUSD",1724571650175,6.42,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1724571650854,15.7537,155.78,155.7,6.4225]
["bitfinex","SOLUSD",1724571651050,6.421,155.74,155.62,31.74788347]
["bitfinex","SOLUSD",1724571651273,6.4214,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1724571651794,6.4201,155.77,155.69,1.2844661]
["bitfinex","SOLUSD",1724571651993,6.4201,155.77,155.66,1.28416648]
["bitfinex","SOLUSD",1724571652199,6.4201,155.77,155.66,46.28416648]
["bitfinex","SOLUSD",1724571652579,35.79193096,155.84,155.68,38.12268347]
["bitfinex","SOLUSD",1724571652770,6.4176,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1724571652973,6.4176,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1724571653173,6.4172,155.83,155.71,31.74788347]
["bitfinex","SOLUSD",1724571653388,22.1448,155.84,155.72,45.0]
["bitfinex","SOLUSD",1724571653590,22.1448,155.84,155.73,1.28380423]
["bitfinex","SOLUSD",1724571653889,22.1448,155.84,155.72,45.0]
["bitfinex","SOLUSD",1724571654095,6.4184,155.81,155.74,6.4205]
["bitfinex","SOLUSD",1724571654301,6.4184,155.81,155.75,7.70443733]
["bitfinex","SOLUSD",1724571654473,6.4184,155.81,155.76,1.28378319]
["bitfinex","SOLUSD",1724571654675,31.74788347,155.82,155.74,6.4209]
["bitfinex","SOLUSD",1724571654969,6.4189,155.79,155.73,6.4211]
["bitfinex","SOLUSD",1724571655172,6.4189,155.79,155.74,7.70486659]
["bitfinex","SOLUSD",1724571655368,6.4189,155.79,155.69,1.28396452]
["bitfinex","SOLUSD",1724571655565,6.4189,155.79,155.69,46.28396452]
["bitfinex","SOLUSD",1724571655793,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1724571655999,6.4197,155.77,155.71,6.4218]
["bitfinex","SOLUSD",1724571656295,6.4193,155.78,155.72,7.70581822]
["bitfinex","SOLUSD",1724571656479,69.93518347,155.84,155.68,6.3748]
["bitfinex","SOLUSD",1724571656480,6.4187,155.8,155.68,38.12268347]
["bitfinex","SOLUSD",1724571656676,6.4187,155.8,155.69,1.28383983]
["bitfinex","SOLUSD",1724571656992,6.4187,155.8,155.68,38.12268347]
["bitfinex","SOLUSD",1724571657199,6.4191,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1724571657374,6.4194,155.78,155.69,45.0]
["bitfinex","SOLUSD",1724571657575,6.4187,155.8,155.69,45.0]
["bitfinex","SOLUSD",1724571657801,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1724571658300,6.4189,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1724571658796,6.4195,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1724571658987,31.74788347,155.8,155.71,6.4217]
["bitfinex","SOLUSD",1724571659682,31.74788347,155.8,155.68,6.3748]
["bitfinex","SOLUSD",1724571659884,31.74788347,155.83,155.68,38.12268347]
["bitfinex","SOLUSD",1724571660097,6.4188,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1724571660315,31.74788347,155.83,155.73,6.4213]
["bitfinex","SOLUSD",1724571660482,6.4193,155.79,155.72,6.4214]
["bitfinex","SOLUSD",1724571660679,6.4193,155.79,155.68,38.12268347]
["bitfinex","SOLUSD",1724571661001,6.4193,155.79,155.69,45.0]
["bitfinex","SOLUSD",1724571661509,22.1448,155.84,155.71,31.74788347]
["bitfinex","SOLUSD",1724571661804,53.89268347,155.84,155.72,45.0]
["bitfinex","SOLUSD",1724571662190,6.4187,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1724571663089,13.64713096,155.89,155.77,25.35485002]
["bitfinex","SOLUSD",1724571663287,6.4147,155.9,155.83,6.4168]
["bitfinex","SOLUSD",1724571663598,6.4149,155.89,155.83,6.4168]
["bitfinex","SOLUSD",1724571664100,25.35485002,155.92,155.84,6.4166]
["bitfinex","SOLUSD",1724571664279,6.4149,155.89,155.83,6.417]
["bitfinex","SOLUSD",1724571664480,6.4143,155.91,155.81,25.35485002]
["bitfinex","SOLUSD",1724571664686,21.8224,155.93,155.83,25.35485002]
["bitfinex","SOLUSD",1724571664879,21.8224,155.93,155.84,1.28297015]
["bitfinex","SOLUSD",1724571665205,28.2357,155.93,155.87,6.4152]
["bitfinex","SOLUSD",1724571665402,28.2357,155.93,155.86,6.4159]
["bitfinex","SOLUSD",1724571665578,6.4137,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1724571665777,6.4137,155.92,155.87,1.28293481]
["bitfinex","SOLUSD",1724571665990,21.8224,155.93,155.87,1.28293481]
["bitfinex","SOLUSD",1724571666189,22.6342935,155.97,155.87,1.28293481]
["bitfinex","SOLUSD",1724571666503,22.6342935,155.97,155.86,45.0]
["bitfinex","SOLUSD",1724571666705,22.6342935,155.97,155.85,45.0]
["bitfinex","SOLUSD",1724571667005,6.4119,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1724571667310,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1724571667508,0.8118935,155.97,155.92,1.28248186]
["bitfinex","SOLUSD",1724571667686,0.8118935,155.97,155.93,6.413]
["bitfinex","SOLUSD",1724571667881,0.8118935,155.97,155.87,31.63326076]
["bitfinex","SOLUSD",1724571667882,0.8118935,155.97,155.91,6.4137]
["bitfinex","SOLUSD",1724571668078,0.8118935,155.97,155.92,7.69594618]
["bitfinex","SOLUSD",1724571668298,0.8118935,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1724571668502,0.8118935,155.97,155.95,6.4121]
["bitfinex","SOLUSD",1724571668816,0.8118935,155.97,155.93,6.413]
["bitfinex","SOLUSD",1724571670124,0.8118935,155.97,155.91,6.4136]
["bitfinex","SOLUSD",1724571670288,0.8118935,155.97,155.86,6.1337]
["bitfinex","SOLUSD",1724571670289,6.4124,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1724571670490,7.2237935,155.97,155.91,1.28265578]
["bitfinex","SOLUSD",1724571670698,6.4123,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1724571672095,31.63326076,155.96,155.86,6.4158]
["bitfinex","SOLUSD",1724571672319,31.63326076,155.93,155.85,6.4162]
["bitfinex","SOLUSD",1724571672620,6.414,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1724571673190,6.4144,155.9,155.82,6.1337]
["bitfinex","SOLUSD",1724571673722,6.4144,155.9,155.83,1.28305322]
["bitfinex","SOLUSD",1724571674223,6.4144,155.9,155.82,6.1337]
["bitfinex","SOLUSD",1724571674391,6.4148,155.89,155.83,1.28306556]
["bitfinex","SOLUSD",1724571674809,6.4143,155.9,155.83,1.28306556]
["bitfinex","SOLUSD",1724571675008,6.4143,155.9,155.8,15.4845]
["bitfinex","SOLUSD",1724571675817,6.4143,155.9,155.84,6.4164]
["bitfinex","SOLUSD",1724571676925,31.63326076,155.9,155.78,6.1337]
["bitfinex","SOLUSD",1724571677102,6.4153,155.88,155.78,6.1337]
["bitfinex","SOLUSD",1724571677308,6.4153,155.88,155.79,1.28321753]
["bitfinex","SOLUSD",1724571677611,6.4156,155.87,155.82,6.4172]
["bitfinex","SOLUSD",1724571678602,6.4152,155.88,155.83,1.28326737]
["bitfinex","SOLUSD",1724571679324,6.4148,155.89,155.83,7.70036737]
["bitfinex","SOLUSD",1724571679525,6.4148,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1724571679700,6.4148,155.89,155.85,1.28304261]
["bitfinex","SOLUSD",1724571681536,6.4143,155.91,155.85,7.69934261]
["bitfinex","SOLUSD",1724571681738,13.0758,155.92,155.86,6.4158]
["bitfinex","SOLUSD",1724571682637,6.4139,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1724571682808,6.6623,155.92,155.78,37.76696076]
["bitfinex","SOLUSD",1724571682809,6.4144,155.9,155.78,37.76696076]
["bitfinex","SOLUSD",1724571683015,6.4147,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1724571683636,6.4147,155.89,155.84,1.28305484]
["bitfinex","SOLUSD",1724571683828,6.6623,155.92,155.84,1.28305484]
["bitfinex","SOLUSD",1724571684135,6.6623,155.92,155.78,37.76696076]
["bitfinex","SOLUSD",1724571684340,6.6623,155.92,155.79,45.0]
["bitfinex","SOLUSD",1724571685531,13.0759,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1724571685932,13.0759,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1724571686452,6.6623,155.92,155.83,6.4171]
["bitfinex","SOLUSD",1724571686624,6.4147,155.9,155.84,7.69974864]
["bitfinex","SOLUSD",1724571686821,6.4149,155.89,155.85,1.28305276]
["bitfinex","SOLUSD",1724571690039,6.4144,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1724571693717,6.4144,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1724571694510,6.4148,155.89,155.79,25.32595233]
["bitfinex","SOLUSD",1724571694710,25.32595233,155.88,155.78,6.1337]
["bitfinex","SOLUSD",1724571695136,48.02295233,155.92,155.78,6.1337]
["bitfinex","SOLUSD",1724571695137,25.32595233,155.9,155.78,6.1337]
["bitfinex","SOLUSD",1724571695318,25.32595233,155.88,155.78,6.1337]
["bitfinex","SOLUSD",1724571696049,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1724571696456,6.416,155.86,155.82,1.28324559]
["bitfinex","SOLUSD",1724571697026,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1724571697233,6.4164,155.85,155.81,1.2832975]
["bitfinex","SOLUSD",1724571697556,25.32595233,155.82,155.74,6.573]
["bitfinex","SOLUSD",1724571697849,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1724571698155,6.4193,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1724571698451,6.4198,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1724571698745,25.32595233,155.78,155.71,6.4221]
["bitfinex","SOLUSD",1724571699046,6.4197,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1724571699944,6.4197,155.77,155.71,16.0546]
["bitfinex","SOLUSD",1724571700439,6.4197,155.77,155.71,22.4767]
["bitfinex","SOLUSD",1724571700753,6.4197,155.77,155.72,1.28414859]
["bitfinex","SOLUSD",1724571701248,31.74475233,155.8,155.73,1.28413926]
["bitfinex","SOLUSD",1724571701455,31.74475233,155.8,155.71,16.0546]
["bitfinex","SOLUSD",1724571701456,25.32595233,155.8,155.71,16.0546]
["bitfinex","SOLUSD",1724571701632,25.32595233,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1724571701945,31.74445233,155.8,155.73,6.421]
["bitfinex","SOLUSD",1724571702538,31.74445233,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1724571703256,31.74455233,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1724571703625,31.74455233,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1724571704167,6.4189,155.79,155.74,22.473]
["bitfinex","SOLUSD",1724571705032,6.4184,155.81,155.74,16.0521]
["bitfinex","SOLUSD",1724571706068,6.4184,155.81,155.75,1.28378623]
["bitfinex","SOLUSD",1724571706438,6.4184,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1724571706634,6.4185,155.8,155.74,22.4726]
["bitfinex","SOLUSD",1724571707048,6.4185,155.8,155.75,7.70427083]
["bitfinex","SOLUSD",1724571707538,25.32595233,155.82,155.75,7.70427083]
["bitfinex","SOLUSD",1724571707539,12.6369,155.84,155.78,6.4189]
["bitfinex","SOLUSD",1724571707965,12.6369,155.84,155.72,25.32595233]
["bitfinex","SOLUSD",1724571707966,12.6369,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1724571708341,6.2198,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1724571710535,12.6369,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1724571711066,31.54575233,155.84,155.77,16.049]
["bitfinex","SOLUSD",1724571711640,6.2198,155.84,155.73,23.1218]
["bitfinex","SOLUSD",1724571712065,12.6369,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1724571712556,6.2198,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1724571712869,31.73605233,155.88,155.76,25.32595233]
["bitfinex","SOLUSD",1724571713373,31.73605233,155.88,155.77,45.0]
["bitfinex","SOLUSD",1724571714367,20.0,155.87,155.77,45.0]
["bitfinex","SOLUSD",1724571714561,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1724571714759,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1724571714963,20.0,155.87,155.73,23.1218]
["bitfinex","SOLUSD",1724571714964,25.32595233,155.86,155.78,6.4192]
["bitfinex","SOLUSD",1724571715140,6.4174,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1724571715341,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1724571715876,6.4177,155.82,155.64,20.0]
["bitfinex","SOLUSD",1724571715877,22.2349,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1724571716051,22.2349,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1724571716052,6.4185,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1724571716873,22.2352,155.81,155.76,6.42]
["bitfinex","SOLUSD",1724571717168,22.2269,155.88,155.77,1.28386292]
["bitfinex","SOLUSD",1724571717377,22.2269,155.88,155.81,6.418]
["bitfinex","SOLUSD",1724571717378,6.4156,155.87,155.81,6.418]
["bitfinex","SOLUSD",1724571718175,47.55285233,155.88,155.82,1.28335422]
["bitfinex","SOLUSD",1724571718372,47.55285233,155.88,155.83,16.0429]
["bitfinex","SOLUSD",1724571718675,22.2269,155.88,155.83,16.0429]
["bitfinex","SOLUSD",1724571719080,28.642,155.88,155.83,22.4601]
["bitfinex","SOLUSD",1724571719286,22.2269,155.88,155.76,16.5599]
["bitfinex","SOLUSD",1724571719587,22.2269,155.88,155.77,1.28352295]
["bitfinex","SOLUSD",1724571719792,6.416,155.86,155.8,6.4181]
["bitfinex","SOLUSD",1724571719966,6.4156,155.87,155.76,61.5599]
["bitfinex","SOLUSD",1724571720294,28.6421,155.88,155.77,45.0]
["bitfinex","SOLUSD",1724571720590,22.2269,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1724571721090,22.2269,155.88,155.77,45.0]
["bitfinex","SOLUSD",1724571721091,22.2269,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1724571721294,31.67079933,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1724571722497,38.08649933,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1724571722889,6.4143,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1724571723092,27.8817,155.93,155.86,1.28312192]
["bitfinex","SOLUSD",1724571723274,27.8817,155.93,155.81,31.67079933]
["bitfinex","SOLUSD",1724571723471,27.8817,155.93,155.82,45.0]
["bitfinex","SOLUSD",1724571723997,6.4137,155.92,155.82,45.0]
["bitfinex","SOLUSD",1724571724182,6.4137,155.92,155.83,1.28298355]
["bitfinex","SOLUSD",1724571724367,6.4137,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1724571724567,6.4137,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1724571726177,6.4143,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1724571726382,31.67079933,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1724571726594,6.4147,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1724571726795,6.415,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1724571727105,6.4151,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1724571727305,6.4151,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1724571727489,6.4158,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1724571727683,6.4158,155.87,155.75,6.2709]
["bitfinex","SOLUSD",1724571728708,6.1932,155.85,155.73,4.41430859]
["bitfinex","SOLUSD",1724571728906,6.1932,155.85,155.73,2.39368172]
["bitfinex","SOLUSD",1724571729208,6.1932,155.85,155.74,1.28354909]
["bitfinex","SOLUSD",1724571729603,6.1932,155.85,155.8,6.418]
["bitfinex","SOLUSD",1724571729919,12.6096,155.85,155.8,6.418]
["bitfinex","SOLUSD",1724571730891,12.6096,155.85,155.73,2.39368172]
["bitfinex","SOLUSD",1724571730892,6.4168,155.84,155.73,2.39368172]
["bitfinex","SOLUSD",1724571731114,6.4168,155.84,155.72,15.0283]
["bitfinex","SOLUSD",1724571731589,6.4168,155.84,155.73,3.67764275]
["bitfinex","SOLUSD",1724571731784,6.4168,155.84,155.74,1.28366379]
["bitfinex","SOLUSD",1724571732211,44.28049933,155.85,155.74,1.28366379]
["bitfinex","SOLUSD",1724571733481,44.28049933,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1724571734293,6.1932,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1724571735018,6.1932,155.85,155.82,1.283432]
["bitfinex","SOLUSD",1724571735330,15.2753,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1724571735818,15.2753,155.86,155.76,2.39385812]
["bitfinex","SOLUSD",1724571736020,15.2753,155.86,155.76,56.12188456]
["bitfinex","SOLUSD",1724571736227,15.2753,155.86,155.77,3.6770431]
["bitfinex","SOLUSD",1724571736391,6.1932,155.89,155.77,47.39385812]
["bitfinex","SOLUSD",1724571736595,6.1932,155.89,155.78,2.39385812]
["bitfinex","SOLUSD",1724571736800,6.1932,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1724571737321,12.608,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1724571738228,6.1932,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1724571739840,6.1932,155.89,155.78,45.0]
["bitfinex","SOLUSD",1724571740141,31.67079933,155.88,155.78,45.0]
["bitfinex","SOLUSD",1724571740301,31.67079933,155.88,155.73,31.67079933]
["bitfinex","SOLUSD",1724571740302,6.4159,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1724571740508,25.34460945,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1724571741317,6.1932,155.89,155.76,1.28342903]
["bitfinex","SOLUSD",1724571741318,31.75980945,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1724571743438,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1724571746426,31.76060945,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1724571746740,15.3452,155.83,155.72,15.0283]
["bitfinex","SOLUSD",1724571746919,15.3452,155.83,155.73,1.28376984]
["bitfinex","SOLUSD",1724571747116,6.3883,155.82,155.74,1.28377038]
["bitfinex","SOLUSD",1724571747320,38.15060945,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1724571747749,25.34460945,155.8,155.68,15.4609]
["bitfinex","SOLUSD",1724571748265,25.34460945,155.8,155.68,26.88483214]
["bitfinex","SOLUSD",1724571748421,25.34460945,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1724571751143,31.76340945,155.8,155.74,16.0523]
["bitfinex","SOLUSD",1724571751348,31.76340945,155.8,155.75,6.4201]
["bitfinex","SOLUSD",1724571751668,31.76340945,155.8,155.74,16.0523]
["bitfinex","SOLUSD",1724571751669,25.34460945,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1724571752663,25.34460945,155.8,155.77,7.70343791]
["bitfinex","SOLUSD",1724571752889,25.34460945,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1724571753171,38.15060945,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1724571754671,38.15060945,155.82,155.74,16.0523]
["bitfinex","SOLUSD",1724571754672,25.34460945,155.8,155.75,6.4201]
["bitfinex","SOLUSD",1724571755661,25.34460945,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1724571757354,25.34460945,155.8,155.74,16.0523]
["bitfinex","SOLUSD",1724571757578,25.34460945,155.76,155.63,15.4609]
["bitfinex","SOLUSD",1724571757755,38.15390945,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1724571758457,6.4213,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1724571759081,25.34460945,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1724571761257,31.76640945,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1724571761458,6.3883,155.74,155.66,22.4838]
["bitfinex","SOLUSD",1724571761459,25.34460945,155.7,155.66,22.4838]
["bitfinex","SOLUSD",1724571762583,25.34460945,155.7,155.57,25.34460945]
["bitfinex","SOLUSD",1724571762756,25.34460945,155.7,155.59,45.0]
["bitfinex","SOLUSD",1724571762963,25.34460945,155.7,155.6,4.31826448]
["bitfinex","SOLUSD",1724571763169,25.34460945,155.7,155.61,45.0]
["bitfinex","SOLUSD",1724571763572,25.34460945,155.68,155.55,41.29170945]
["bitfinex","SOLUSD",1724571763798,25.34460945,155.68,155.56,4.31870063]
["bitfinex","SOLUSD",1724571763969,25.34460945,155.66,155.56,4.31870063]
["bitfinex","SOLUSD",1724571764710,25.34460945,155.66,155.55,15.9471]
["bitfinex","SOLUSD",1724571766099,16.0285,155.65,155.54,6.3389]
["bitfinex","SOLUSD",1724571766406,16.0285,155.65,155.53,25.34460945]
["bitfinex","SOLUSD",1724571766584,16.0285,155.65,155.51,41.29170945]
["bitfinex","SOLUSD",1724571766585,25.34460945,155.64,155.51,41.29170945]
["bitfinex","SOLUSD",1724571766784,31.76970945,155.64,155.51,15.9471]
["bitfinex","SOLUSD",1724571768186,25.34460945,155.62,155.51,15.9471]
["bitfinex","SOLUSD",1724571768783,25.34460945,155.62,155.5,6.3389]
["bitfinex","SOLUSD",1724571769401,6.4263,155.61,155.51,1.28539284]
["bitfinex","SOLUSD",1724571769591,6.2517,155.6,155.52,1.28558149]
["bitfinex","SOLUSD",1724571770192,6.2517,155.6,155.49,25.34460945]
["bitfinex","SOLUSD",1724571770588,16.0285,155.59,155.5,1.28558753]
["bitfinex","SOLUSD",1724571770787,25.34460945,155.58,155.48,5.0]
["bitfinex","SOLUSD",1724571771506,22.4557,155.59,155.5,25.34460945]
["bitfinex","SOLUSD",1724571771507,16.0285,155.59,155.5,25.34460945]
["bitfinex","SOLUSD",1724571771815,6.2517,155.6,155.52,25.34460945]
["bitfinex","SOLUSD",1724571771989,16.0285,155.63,155.54,25.34460945]
["bitfinex","SOLUSD",1724571772681,16.0285,155.63,155.55,1.28534216]
["bitfinex","SOLUSD",1724571772881,16.0285,155.63,155.51,15.9471]
["bitfinex","SOLUSD",1724571772882,25.34460945,155.62,155.51,15.9471]
["bitfinex","SOLUSD",1724571773194,31.77050945,155.62,155.52,1.28555022]
["bitfinex","SOLUSD",1724571773508,16.0285,155.63,155.53,1.28557007]
["bitfinex","SOLUSD",1724571773509,25.34460945,155.6,155.53,1.28557007]
["bitfinex","SOLUSD",1724571773677,25.34460945,155.6,155.49,1.28571588]
["bitfinex","SOLUSD",1724571773881,25.34460945,155.62,155.5,25.34460945]
["bitfinex","SOLUSD",1724571774104,25.34460945,155.62,155.49,1.28571588]
["bitfinex","SOLUSD",1724571774105,16.0285,155.63,155.52,25.34460945]
["bitfinex","SOLUSD",1724571774493,16.0285,155.63,155.54,25.34460945]
["bitfinex","SOLUSD",1724571774688,16.0285,155.63,155.55,45.0]
["bitfinex","SOLUSD",1724571775211,6.2517,155.65,155.56,26.62973716]
["bitfinex","SOLUSD",1724571775441,6.2517,155.65,155.57,45.0]
["bitfinex","SOLUSD",1724571776715,6.2517,155.65,155.58,1.28513002]
["bitfinex","SOLUSD",1724571776923,6.2517,155.65,155.57,45.0]
["bitfinex","SOLUSD",1724571777298,6.2517,155.65,155.53,41.29170945]
["bitfinex","SOLUSD",1724571777496,31.59630945,155.65,155.54,45.0]
["bitfinex","SOLUSD",1724571777701,6.2517,155.65,155.54,45.0]
["bitfinex","SOLUSD",1724571778222,38.02110945,155.65,155.54,45.0]
["bitfinex","SOLUSD",1724571779832,31.59630945,155.65,155.55,1.28534775]
["bitfinex","SOLUSD",1724571780003,31.59630945,155.65,155.54,45.0]
["bitfinex","SOLUSD",1724571780212,31.59630945,155.65,155.54,70.34460945]
["bitfinex","SOLUSD",1724571780531,6.2517,155.65,155.56,25.34460945]
["bitfinex","SOLUSD",1724571780838,6.2517,155.65,155.57,45.0]
["bitfinex","SOLUSD",1724571781624,6.2517,155.65,155.58,1.28509982]
["bitfinex","SOLUSD",1724571781800,6.2517,155.65,155.59,1.28513249]
["bitfinex","SOLUSD",1724571782725,16.0285,155.67,155.57,45.0]
["bitfinex","SOLUSD",1724571782957,16.0285,155.67,155.6,1.28503219]
["bitfinex","SOLUSD",1724571783146,16.2508,155.71,155.62,25.34460945]
["bitfinex","SOLUSD",1724571783302,16.2508,155.71,155.61,16.3035]
["bitfinex","SOLUSD",1724571783505,16.2508,155.71,155.62,70.34460945]
["bitfinex","SOLUSD",1724571783844,16.2508,155.71,155.63,1.2844673]
["bitfinex","SOLUSD",1724571784010,6.2198,155.73,155.62,70.34460945]
["bitfinex","SOLUSD",1724571785819,6.2198,155.73,155.62,45.0]
["bitfinex","SOLUSD",1724571786338,25.34460945,155.71,155.58,25.34460945]
["bitfinex","SOLUSD",1724571786539,25.34460945,155.71,155.59,1.28472082]
["bitfinex","SOLUSD",1724571787048,25.34460945,155.71,155.6,25.34460945]
["bitfinex","SOLUSD",1724571787626,25.34460945,155.71,155.61,46.28472177]
["bitfinex","SOLUSD",1724571787955,25.34460945,155.71,155.61,45.0]
["bitfinex","SOLUSD",1724571788155,16.2508,155.7,155.61,45.0]
["bitfinex","SOLUSD",1724571788357,25.34460945,155.69,155.57,16.3035]
["bitfinex","SOLUSD",1724571788517,16.2508,155.7,155.53,16.3035]
["bitfinex","SOLUSD",1724571788518,25.34460945,155.67,155.53,16.3035]
["bitfinex","SOLUSD",1724571788719,25.34460945,155.67,155.54,1.28517608]
["bitfinex","SOLUSD",1724571788918,25.34460945,155.67,155.55,26.62966896]
["bitfinex","SOLUSD",1724571789347,25.34460945,155.67,155.55,25.34460945]
["bitfinex","SOLUSD",1724571789545,25.34460945,155.67,155.56,1.28506414]
["bitfinex","SOLUSD",1724571789849,25.34460945,155.67,155.55,25.34460945]
["bitfinex","SOLUSD",1724571790017,25.34460945,155.67,155.56,1.28506975]
["bitfinex","SOLUSD",1724571790223,25.34460945,155.67,155.56,46.28506975]
["bitfinex","SOLUSD",1724571790423,6.2198,155.68,155.56,46.28506975]
["bitfinex","SOLUSD",1724571790619,6.2198,155.68,155.56,45.0]
["bitfinex","SOLUSD",1724571790923,6.2198,155.68,155.57,1.2849807]
["bitfinex","SOLUSD",1724571791134,6.2198,155.68,155.58,1.28495949]
["bitfinex","SOLUSD",1724571792052,6.2198,155.68,155.58,46.28495949]
["bitfinex","SOLUSD",1724571792261,6.2198,155.68,155.58,45.0]
["bitfinex","SOLUSD",1724571792645,6.2198,155.68,155.59,1.28481629]
["bitfinex","SOLUSD",1724571793564,6.2198,155.68,155.58,45.0]
["bitfinex","SOLUSD",1724571794146,6.2198,155.68,155.57,45.0]
["bitfinex","SOLUSD",1724571794382,25.34460945,155.67,155.58,1.2850418]
["bitfinex","SOLUSD",1724571794573,25.34460945,155.67,155.57,45.0]
["bitfinex","SOLUSD",1724571795385,25.34460945,155.67,155.58,1.28502011]
["bitfinex","SOLUSD",1724571796182,6.2198,155.68,155.58,1.28502011]
["bitfinex","SOLUSD",1724571796388,6.2198,155.68,155.57,45.0]
["bitfinex","SOLUSD",1724571796878,6.2198,155.68,155.58,1.2849662]
["bitfinex","SOLUSD",1724571797282,6.2198,155.68,155.58,26.62957565]
["bitfinex","SOLUSD",1724571797485,6.2198,155.68,155.59,45.0]
["bitfinex","SOLUSD",1724571798763,6.2198,155.68,155.6,25.34460945]
["bitfinex","SOLUSD",1724571799086,6.2198,155.68,155.61,45.0]
["bitfinex","SOLUSD",1724571799581,16.2508,155.7,155.62,26.62928691]
["bitfinex","SOLUSD",1724571799888,16.2508,155.7,155.64,25.34460945]
["bitfinex","SOLUSD",1724571800071,16.2508,155.7,155.65,45.0]
["bitfinex","SOLUSD",1724571800262,16.2508,155.7,155.63,45.0]
["bitfinex","SOLUSD",1724571801557,16.2508,155.7,155.64,26.62912747]
["bitfinex","SOLUSD",1724571801766,6.2198,155.72,155.65,46.28441958]
["bitfinex","SOLUSD",1724571802577,15.1593,155.74,155.66,25.34460945]
["bitfinex","SOLUSD",1724571802778,6.4542,155.76,155.68,25.34460945]
["bitfinex","SOLUSD",1724571803071,6.4542,155.76,155.69,46.28403268]
["bitfinex","SOLUSD",1724571803276,6.4542,155.76,155.69,45.0]
["bitfinex","SOLUSD",1724571808393,6.4542,155.82,155.72,25.34460945]
["bitfinex","SOLUSD",1724571808596,6.4542,155.82,155.69,45.0]
["bitfinex","SOLUSD",1724571808597,6.4542,155.82,155.7,25.34460945]
["bitfinex","SOLUSD",1724571808798,6.4542,155.82,155.71,45.0]
["bitfinex","SOLUSD",1724571809872,6.4542,155.82,155.7,25.34460945]
["bitfinex","SOLUSD",1724571809873,25.34460945,155.79,155.66,25.34460945]
["bitfinex","SOLUSD",1724571810078,15.1593,155.78,155.66,25.34460945]
["bitfinex","SOLUSD",1724571810979,31.79880945,155.77,155.64,41.37550945]
["bitfinex","SOLUSD",1724571812879,25.34460945,155.75,155.64,16.0309]
["bitfinex","SOLUSD",1724571813682,25.34460945,155.75,155.63,6.4784]
["bitfinex","SOLUSD",1724571813883,25.34460945,155.73,155.6,41.37550945]
["bitfinex","SOLUSD",1724571814207,25.34460945,155.71,155.61,1.28461744]
["bitfinex","SOLUSD",1724571814503,25.34460945,155.71,155.6,16.0309]
["bitfinex","SOLUSD",1724571814673,6.4542,155.7,155.6,16.0309]
["bitfinex","SOLUSD",1724571814872,6.4542,155.7,155.56,25.34460945]
["bitfinex","SOLUSD",1724571814873,25.34460945,155.69,155.56,25.34460945]
["bitfinex","SOLUSD",1724571815107,15.1593,155.68,155.57,11.13570357]
["bitfinex","SOLUSD",1724571815476,15.1593,155.68,155.57,11.13563867]
["bitfinex","SOLUSD",1724571815696,15.1593,155.68,155.58,1.2848682]
["bitfinex","SOLUSD",1724571816276,15.1593,155.68,155.58,3.68181477]
["bitfinex","SOLUSD",1724571816702,15.1593,155.68,155.57,2.39693539]
["bitfinex","SOLUSD",1724571817573,15.1593,155.68,155.57,47.39693539]
["bitfinex","SOLUSD",1724571817892,15.1593,155.68,155.58,2.39693539]
["bitfinex","SOLUSD",1724571818206,15.1593,155.68,155.58,47.39693539]
["bitfinex","SOLUSD",1724571818410,15.1593,155.68,155.59,2.39693539]
["bitfinex","SOLUSD",1724571818705,15.1593,155.68,155.59,47.39693539]
["bitfinex","SOLUSD",1724571818909,15.1593,155.68,155.6,26.62948329]
["bitfinex","SOLUSD",1724571819081,15.1593,155.68,155.61,45.0]
["bitfinex","SOLUSD",1724571819276,15.1593,155.68,155.62,25.34460945]
["bitfinex","SOLUSD",1724571819474,6.4542,155.7,155.63,45.0]
["bitfinex","SOLUSD",1724571821484,6.4542,155.7,155.55,22.5093]
["bitfinex","SOLUSD",1724571821485,6.4542,155.7,155.61,1.28466415]
["bitfinex","SOLUSD",1724571821891,7.7390682,155.7,155.59,2.34239121]
["bitfinex","SOLUSD",1724571822693,7.7390682,155.7,155.59,47.34241693]
["bitfinex","SOLUSD",1724571823002,6.4542,155.7,155.6,2.34241693]
["bitfinex","SOLUSD",1724571823198,6.4542,155.7,155.61,1.28482855]
["bitfinex","SOLUSD",1724571823403,7.7390682,155.7,155.6,47.34241693]
["bitfinex","SOLUSD",1724571823594,7.7390682,155.7,155.6,2.34241693]
["bitfinex","SOLUSD",1724571823981,6.4542,155.7,155.61,1.28475583]
["bitfinex","SOLUSD",1724571824386,6.4542,155.7,155.61,47.34241693]
["bitfinex","SOLUSD",1724571824582,7.7390682,155.7,155.62,2.34241693]
["bitfinex","SOLUSD",1724571825017,6.4542,155.7,155.62,2.34241693]
["bitfinex","SOLUSD",1724571826799,6.4542,155.7,155.62,6.69629699]
["bitfinex","SOLUSD",1724571826998,6.4542,155.7,155.63,45.0]
["bitfinex","SOLUSD",1724571827391,6.4542,155.7,155.64,1.2847096]
["bitfinex","SOLUSD",1724571827590,6.4542,155.7,155.65,1.28469944]
["bitfinex","SOLUSD",1724571827800,6.4542,155.7,155.63,45.0]
["bitfinex","SOLUSD",1724571828119,15.1593,155.72,155.64,30.98275933]
["bitfinex","SOLUSD",1724571828286,15.1593,155.72,155.65,49.35364961]
["bitfinex","SOLUSD",1724571828489,15.1593,155.72,155.65,45.0]
["bitfinex","SOLUSD",1724571828684,15.1593,155.72,155.66,1.28435875]
["bitfinex","SOLUSD",1724571828888,15.1593,155.72,155.67,1.28435727]
["bitfinex","SOLUSD",1724571829102,15.1593,155.72,155.68,1.28428756]
["bitfinex","SOLUSD",1724571829318,15.1593,155.72,155.68,9.9393649]
["bitfinex","SOLUSD",1724571829519,15.1593,155.72,155.69,45.0]
["bitfinex","SOLUSD",1724571829726,15.1593,155.72,155.7,1.28427387]
["bitfinex","SOLUSD",1724571830102,15.1593,155.72,155.66,25.34460945]
["bitfinex","SOLUSD",1724571830317,15.1593,155.72,155.67,49.35215046]
["bitfinex","SOLUSD",1724571830504,15.1593,155.72,155.67,45.0]
["bitfinex","SOLUSD",1724571830708,15.1593,155.72,155.68,1.28432073]
["bitfinex","SOLUSD",1724571831421,15.1593,155.72,155.61,25.34460945]
["bitfinex","SOLUSD",1724571831626,15.1593,155.72,155.62,15.7495954]
["bitfinex","SOLUSD",1724571831833,6.286,155.74,155.67,25.34460945]
["bitfinex","SOLUSD",1724571832046,6.286,155.74,155.68,8.65396111]
["bitfinex","SOLUSD",1724571832210,6.286,155.74,155.67,25.34460945]
["bitfinex","SOLUSD",1724571832536,6.286,155.74,155.65,25.34460945]
["bitfinex","SOLUSD",1724571832741,6.286,155.74,155.66,53.65476743]
["bitfinex","SOLUSD",1724571832904,6.286,155.74,155.66,45.0]
["bitfinex","SOLUSD",1724571834345,6.286,155.74,155.67,1.28439044]
["bitfinex","SOLUSD",1724571834639,6.286,155.74,155.68,1.28438604]
["bitfinex","SOLUSD",1724571837827,6.286,155.74,155.66,45.0]
["bitfinex","SOLUSD",1724571838027,6.286,155.74,155.67,4.35250601]
["bitfinex","SOLUSD",1724571838347,6.286,155.74,155.68,45.0]
["bitfinex","SOLUSD",1724571838522,6.286,155.74,155.67,45.0]
["bitfinex","SOLUSD",1724571840124,6.286,155.74,155.68,4.35218599]
["bitfinex","SOLUSD",1724571840350,6.286,155.74,155.69,45.0]
["bitfinex","SOLUSD",1724571840558,6.286,155.74,155.67,45.0]
["bitfinex","SOLUSD",1724571840732,6.286,155.74,155.68,4.3521166]
["bitfinex","SOLUSD",1724571840933,6.286,155.74,155.69,45.0]
["bitfinex","SOLUSD",1724571841356,6.286,155.74,155.66,25.34460945]
["bitfinex","SOLUSD",1724571841568,6.286,155.74,155.67,5.63646048]
["bitfinex","SOLUSD",1724571841875,6.286,155.74,155.68,46.28427551]
["bitfinex","SOLUSD",1724571842236,6.286,155.74,155.68,1.28427551]
["bitfinex","SOLUSD",1724571842459,6.286,155.74,155.68,4.35218474]
["bitfinex","SOLUSD",1724571842632,1.2848682,155.73,155.64,25.34460945]
["bitfinex","SOLUSD",1724571842832,1.2848682,155.73,155.65,49.35316274]
["bitfinex","SOLUSD",1724571843033,15.1047,155.72,155.65,7.09280213]
["bitfinex","SOLUSD",1724571843338,15.1047,155.72,155.62,7.09358224]
["bitfinex","SOLUSD",1724571845252,15.1047,155.72,155.63,45.0]
["bitfinex","SOLUSD",1724571845766,15.1047,155.72,155.61,25.34460945]
["bitfinex","SOLUSD",1724571845767,15.1047,155.72,155.62,45.0]
["bitfinex","SOLUSD",1724571846059,15.1047,155.72,155.63,7.09375493]
["bitfinex","SOLUSD",1724571846269,15.1047,155.72,155.64,45.0]
["bitfinex","SOLUSD",1724571846460,15.1047,155.72,155.65,1.28463509]
["bitfinex","SOLUSD",1724571847056,15.1047,155.72,155.64,45.0]
["bitfinex","SOLUSD",1724571847253,15.1047,155.72,155.63,45.0]
["bitfinex","SOLUSD",1724571847747,1.2848682,155.71,155.63,45.0]
["bitfinex","SOLUSD",1724571848654,15.1047,155.72,155.63,45.0]
["bitfinex","SOLUSD",1724571848867,15.1047,155.72,155.64,8.37807667]
["bitfinex","SOLUSD",1724571849170,15.1047,155.72,155.65,1.2846393]
["bitfinex","SOLUSD",1724571849577,15.1047,155.72,155.66,1.28463978]
["bitfinex","SOLUSD",1724571849939,15.1047,155.72,155.66,8.37806262]
["bitfinex","SOLUSD",1724571850271,15.1047,155.72,155.67,45.0]
["bitfinex","SOLUSD",1724571850456,15.1047,155.72,155.68,1.28438397]
["bitfinex","SOLUSD",1724571850946,15.1047,155.72,155.67,45.0]
["bitfinex","SOLUSD",1724571851154,15.1047,155.72,155.64,25.34460945]
["bitfinex","SOLUSD",1724571851657,15.1047,155.72,155.65,45.0]
["bitfinex","SOLUSD",1724571852466,15.1047,155.72,155.66,1.28448436]
["bitfinex","SOLUSD",1724571853271,15.1047,155.72,155.65,45.0]
["bitfinex","SOLUSD",1724571854461,15.1047,155.72,155.66,8.37720343]
["bitfinex","SOLUSD",1724571854772,15.1047,155.72,155.66,1.28449111]
["bitfinex","SOLUSD",1724571854977,15.1047,155.72,155.65,45.0]
["bitfinex","SOLUSD",1724571854978,1.2848682,155.71,155.61,25.34460945]
["bitfinex","SOLUSD",1724571855169,15.1047,155.72,155.62,45.0]
["bitfinex","SOLUSD",1724571855366,15.1047,155.72,155.63,32.43835171]
["bitfinex","SOLUSD",1724571855581,15.1047,155.72,155.64,52.09374226]
["bitfinex","SOLUSD",1724571855878,15.1047,155.72,155.65,8.37751962]
["bitfinex","SOLUSD",1724571856055,15.1047,155.72,155.66,45.0]
["bitfinex","SOLUSD",1724571856377,15.1047,155.72,155.67,1.28444069]
["bitfinex","SOLUSD",1724571856686,15.1047,155.72,155.68,1.28434092]
["bitfinex","SOLUSD",1724571856898,15.1047,155.72,155.68,46.28434092]
["bitfinex","SOLUSD",1724571857477,15.1047,155.72,155.69,1.28434277]
["bitfinex","SOLUSD",1724571857966,15.1047,155.72,155.68,45.0]
["bitfinex","SOLUSD",1724571859470,15.1047,155.72,155.69,1.28426933]
["bitfinex","SOLUSD",1724571860083,21.3995,155.79,155.71,25.34460945]
["bitfinex","SOLUSD",1724571860289,21.3995,155.79,155.72,46.28394823]
["bitfinex","SOLUSD",1724571860962,21.3995,155.79,155.72,45.0]
["bitfinex","SOLUSD",1724571862867,21.3995,155.79,155.73,1.28395017]
["bitfinex","SOLUSD",1724571863065,21.3995,155.79,155.74,1.28394924]
["bitfinex","SOLUSD",1724571863371,21.3995,155.79,155.72,45.0]
["bitfinex","SOLUSD",1724571863594,21.3995,155.79,155.73,26.62839485]
["bitfinex","SOLUSD",1724571863795,21.3995,155.79,155.74,45.0]
["bitfinex","SOLUSD",1724571863980,21.3995,155.79,155.75,1.28376384]
["bitfinex","SOLUSD",1724571864295,21.3995,155.79,155.67,15.6732]
["bitfinex","SOLUSD",1724571864510,21.3995,155.79,155.69,25.34460945]
["bitfinex","SOLUSD",1724571864872,21.3995,155.79,155.7,7.09037739]
["bitfinex","SOLUSD",1724571865167,21.3995,155.79,155.71,25.34460945]
["bitfinex","SOLUSD",1724571865480,21.3995,155.79,155.72,7.08959688]
["bitfinex","SOLUSD",1724571865796,21.3995,155.79,155.73,70.34460945]
["bitfinex","SOLUSD",1724571868576,21.3995,155.79,155.71,25.34460945]
["bitfinex","SOLUSD",1724571868780,21.3995,155.79,155.72,45.0]
["bitfinex","SOLUSD",1724571869588,21.3995,155.79,155.73,1.28397154]
["bitfinex","SOLUSD",1724571869786,21.3995,155.79,155.74,1.28396947]
["bitfinex","SOLUSD",1724571870072,21.3995,155.79,155.72,45.0]
["bitfinex","SOLUSD",1724571870383,21.3995,155.79,155.73,1.28396945]
["bitfinex","SOLUSD",1724571870705,21.3995,155.79,155.74,1.28381974]
["bitfinex","SOLUSD",1724571870920,21.3995,155.79,155.74,46.28381974]
["bitfinex","SOLUSD",1724571871585,21.3995,155.79,155.75,25.34460945]
["bitfinex","SOLUSD",1724571873127,21.3995,155.79,155.76,45.0]
["bitfinex","SOLUSD",1724571873806,21.3995,155.79,155.75,25.34460945]
["bitfinex","SOLUSD",1724571874378,21.3995,155.79,155.73,25.34460945]
["bitfinex","SOLUSD",1724571874581,21.3995,155.79,155.74,45.0]
["bitfinex","SOLUSD",1724571878803,21.3995,155.79,155.75,1.28383681]
["bitfinex","SOLUSD",1724571879109,21.3995,155.79,155.74,45.0]
["bitfinex","SOLUSD",1724571879287,21.3995,155.79,155.73,25.34460945]
["bitfinex","SOLUSD",1724571879485,21.3995,155.79,155.74,45.0]
["bitfinex","SOLUSD",1724571881886,21.3995,155.79,155.75,25.34460945]
["bitfinex","SOLUSD",1724571881887,15.1047,155.79,155.75,25.34460945]
["bitfinex","SOLUSD",1724571882089,15.1047,155.79,155.76,1.28372346]
["bitfinex","SOLUSD",1724571882279,15.1047,155.79,155.75,25.34460945]
["bitfinex","SOLUSD",1724571882485,15.1047,155.79,155.75,10.13769533]
["bitfinex","SOLUSD",1724571884215,15.1047,155.79,155.74,55.13769533]
["bitfinex","SOLUSD",1724571886712,15.1047,155.79,155.76,10.13769533]
["bitfinex","SOLUSD",1724571886885,15.1047,155.79,155.77,1.28374269]
["bitfinex","SOLUSD",1724571887293,15.1047,155.79,155.76,10.13769533]
["bitfinex","SOLUSD",1724571888212,6.0933,155.82,155.77,1.28368825]
["bitfinex","SOLUSD",1724571889216,6.0933,155.82,155.76,10.13769533]
["bitfinex","SOLUSD",1724571890515,6.0933,155.82,155.77,45.0]
["bitfinex","SOLUSD",1724571891125,6.0933,155.82,155.79,10.13769533]
["bitfinex","SOLUSD",1724571891415,6.0933,155.82,155.8,1.28352474]
["bitfinex","SOLUSD",1724571892397,6.0933,155.82,155.79,10.13769533]
["bitfinex","SOLUSD",1724571893819,15.8774,155.83,155.8,1.28352557]
["bitfinex","SOLUSD",1724571894008,15.8774,155.83,155.81,10.13769533]
["bitfinex","SOLUSD",1724571899602,15.8774,155.83,155.82,1.28336541]
["bitfinex","SOLUSD",1724571899797,6.0933,155.86,155.82,46.28336541]
["bitfinex","SOLUSD",1724571899996,6.0933,155.86,155.83,1.28324397]
["bitfinex","SOLUSD",1724571900197,6.0933,155.86,155.83,11.4209393]
["bitfinex","SOLUSD",1724571900507,6.0933,155.86,155.84,45.0]
["bitfinex","SOLUSD",1724571900694,15.8774,155.87,155.85,10.13769533]
["bitfinex","SOLUSD",1724571901028,6.5662,155.9,155.85,11.42081028]
["bitfinex","SOLUSD",1724571901236,6.5662,155.9,155.85,2.33706179]
["bitfinex","SOLUSD",1724571901529,6.5662,155.9,155.85,10.13769533]
["bitfinex","SOLUSD",1724571901714,6.5662,155.9,155.86,45.0]
["bitfinex","SOLUSD",1724571901898,6.5662,155.9,155.87,1.28288657]
["bitfinex","SOLUSD",1724571902105,6.5662,155.9,155.87,1.28285701]
["bitfinex","SOLUSD",1724571902418,15.0799,155.91,155.87,11.42055234]
["bitfinex","SOLUSD",1724571902620,6.5662,155.93,155.88,45.0]
["bitfinex","SOLUSD",1724571902800,6.5662,155.93,155.89,1.28271112]
["bitfinex","SOLUSD",1724571903407,6.5662,155.93,155.88,45.0]
["bitfinex","SOLUSD",1724571903602,6.5662,155.93,155.89,11.42039983]
["bitfinex","SOLUSD",1724571903826,6.5662,155.93,155.9,1.2827035]
["bitfinex","SOLUSD",1724571904508,15.0799,155.95,155.9,46.2827035]
["bitfinex","SOLUSD",1724571904710,15.0799,155.95,155.9,45.0]
["bitfinex","SOLUSD",1724571905230,15.0799,155.95,155.9,46.28260809]
["bitfinex","SOLUSD",1724571907914,7.3780935,155.97,155.91,10.13769533]
["bitfinex","SOLUSD",1724571908122,7.3780935,155.97,155.92,46.28233438]
["bitfinex","SOLUSD",1724571908313,7.3780935,155.97,155.93,1.28233433]
["bitfinex","SOLUSD",1724571908521,7.3780935,155.97,155.92,45.0]
["bitfinex","SOLUSD",1724571908720,0.8118935,155.97,155.92,45.0]
["bitfinex","SOLUSD",1724571909628,0.8118935,155.97,155.93,11.41991775]
["bitfinex","SOLUSD",1724571909837,0.8118935,155.97,155.94,45.0]
["bitfinex","SOLUSD",1724571910129,0.8118935,155.97,155.95,1.28221447]
["bitfinex","SOLUSD",1724571910327,0.8118935,155.97,155.96,1.28210542]
["bitfinex","SOLUSD",1724571910539,0.8118935,155.97,155.96,46.28210542]
["bitfinex","SOLUSD",1724571911217,0.8118935,155.97,155.96,45.0]
["bitfinex","SOLUSD",1724571911720,0.8118935,155.97,155.95,45.0]
["bitfinex","SOLUSD",1724571912308,0.8118935,155.97,155.96,1.2820981]
["bitfinex","SOLUSD",1724571912736,0.8118935,155.97,155.95,55.13769533]
["bitfinex","SOLUSD",1724571913157,0.8118935,155.97,155.96,1.28202438]
["bitfinex","SOLUSD",1724571913444,0.8118935,155.97,155.95,45.0]
["bitfinex","SOLUSD",1724571914035,0.8118935,155.97,155.93,10.13769533]
["bitfinex","SOLUSD",1724571914036,0.8118935,155.97,155.94,45.0]
["bitfinex","SOLUSD",1724571914342,0.8118935,155.97,155.95,11.41981799]
["bitfinex","SOLUSD",1724571914564,0.8118935,155.97,155.96,46.28200013]
["bitfinex","SOLUSD",1724571914936,0.8118935,155.97,155.96,45.0]
["bitfinex","SOLUSD",1724571915345,0.8118935,155.97,155.96,46.28191631]
["bitfinex","SOLUSD",1724571916046,0.8118935,155.97,155.96,45.0]
["bitfinex","SOLUSD",1724571916461,0.8118935,155.97,155.88,6.1688]
["bitfinex","SOLUSD",1724571916658,0.8118935,155.97,155.9,26.57033689]
["bitfinex","SOLUSD",1724571917149,0.8118935,155.97,155.92,25.28824626]
["bitfinex","SOLUSD",1724571917350,0.8118935,155.97,155.93,1.28227586]
["bitfinex","SOLUSD",1724571917867,0.8118935,155.97,155.94,25.28824626]
["bitfinex","SOLUSD",1724571918071,0.8118935,155.97,155.96,25.28824626]
["bitfinex","SOLUSD",1724571918274,0.8118935,155.97,155.96,26.57013107]
["bitfinex","SOLUSD",1724571918565,0.8118935,155.97,155.96,70.28824626]
["bitfinex","SOLUSD",1724571920066,0.8118935,155.97,155.9,1.28181448]
["bitfinex","SOLUSD",1724571920367,0.8118935,155.97,155.85,15.2585]
["bitfinex","SOLUSD",1724571920575,0.8118935,155.97,155.89,25.28824626]
["bitfinex","SOLUSD",1724571920745,0.8118935,155.97,155.91,25.28824626]
["bitfinex","SOLUSD",1724571921151,0.8118935,155.97,155.92,1.28212021]
["bitfinex","SOLUSD",1724571921353,0.8118935,155.97,155.91,25.28824626]
["bitfinex","SOLUSD",1724571921759,0.8118935,155.97,155.92,45.0]
["bitfinex","SOLUSD",1724571921945,0.8118935,155.97,155.95,25.28824626]
["bitfinex","SOLUSD",1724571922145,0.8118935,155.97,155.96,45.0]
["bitfinex","SOLUSD",1724571924767,0.8118935,155.97,155.91,25.28824626]
["bitfinex","SOLUSD",1724571924971,0.8118935,155.97,155.89,25.28824626]
["bitfinex","SOLUSD",1724571926258,0.8118935,155.97,155.91,25.28824626]
["bitfinex","SOLUSD",1724571926649,0.8118935,155.97,155.92,46.28220689]
["bitfinex","SOLUSD",1724571926852,0.8118935,155.97,155.93,1.28220911]
["bitfinex","SOLUSD",1724571927068,0.8118935,155.97,155.92,45.0]
["bitfinex","SOLUSD",1724571927383,0.8118935,155.97,155.94,1.28221]
["bitfinex","SOLUSD",1724571927552,0.8118935,155.97,155.92,45.0]
["bitfinex","SOLUSD",1724571927754,0.8118935,155.97,155.93,26.57030618]
["bitfinex","SOLUSD",1724571927965,0.8118935,155.97,155.94,45.0]
["bitfinex","SOLUSD",1724571928151,0.8118935,155.97,155.95,1.28209284]
["bitfinex","SOLUSD",1724571928477,0.8118935,155.97,155.95,25.28824626]
["bitfinex","SOLUSD",1724571928678,0.8118935,155.97,155.96,46.28188965]
["bitfinex","SOLUSD",1724571928876,16.2844,156.09,155.96,68.18660058]
["bitfinex","SOLUSD",1724571929049,16.2844,156.09,156.01,25.28824626]
["bitfinex","SOLUSD",1724571929379,16.2844,156.09,156.02,46.28148021]
["bitfinex","SOLUSD",1724571929799,16.2844,156.09,156.02,45.0]
["bitfinex","SOLUSD",1724571930093,16.2844,156.09,156.0,1.28174982]
["bitfinex","SOLUSD",1724571930677,16.2844,156.09,156.01,1.28156875]
["bitfinex","SOLUSD",1724571931068,17.88637134,156.09,156.0,45.0]
["bitfinex","SOLUSD",1724571931262,16.2844,156.09,156.01,1.2816775]
["bitfinex","SOLUSD",1724571931459,1.60215901,156.08,156.0,45.0]
["bitfinex","SOLUSD",1724571931695,16.2844,156.09,156.01,1.28172677]
["bitfinex","SOLUSD",1724571932070,1.60215176,156.08,156.0,45.0]
["bitfinex","SOLUSD",1724571932263,17.8863868,156.09,156.0,45.0]
["bitfinex","SOLUSD",1724571932465,16.2844,156.09,156.01,26.5697252]
["bitfinex","SOLUSD",1724571932686,16.2844,156.09,156.02,45.0]
["bitfinex","SOLUSD",1724571932963,16.2844,156.09,156.02,46.28146797]
["bitfinex","SOLUSD",1724571934188,16.2844,156.09,155.94,5.31092291]
["bitfinex","SOLUSD",1724571934189,33.2974339,156.08,155.95,25.28824626]
["bitfinex","SOLUSD",1724571934499,25.28824626,156.02,155.89,25.28824626]
["bitfinex","SOLUSD",1724571934674,21.8525,156.03,155.91,25.28824626]
["bitfinex","SOLUSD",1724571934878,23.45512445,156.03,155.91,25.28824626]
["bitfinex","SOLUSD",1724571935201,25.28824626,156.02,155.89,25.28824626]
["bitfinex","SOLUSD",1724571935368,1.60288927,156.01,155.89,25.28824626]
["bitfinex","SOLUSD",1724571935566,25.28824626,156.02,155.89,25.28824626]
["bitfinex","SOLUSD",1724571935773,1.60289059,156.01,155.89,25.28824626]
["bitfinex","SOLUSD",1724571937582,25.28824626,156.02,155.9,45.0]
["bitfinex","SOLUSD",1724571937792,21.8525,156.03,155.91,26.5705583]
["bitfinex","SOLUSD",1724571937997,23.45517383,156.03,155.92,45.0]
["bitfinex","SOLUSD",1724571938876,29.86417383,156.03,155.92,45.0]
["bitfinex","SOLUSD",1724571939097,23.45517383,156.03,155.92,45.0]
["bitfinex","SOLUSD",1724571939799,21.8525,156.03,155.93,1.28214228]
["bitfinex","SOLUSD",1724571940378,21.8525,156.03,155.92,45.0]
["bitfinex","SOLUSD",1724571940588,21.8525,156.03,155.93,1.28209968]
["bitfinex","SOLUSD",1724571941411,23.45512747,156.03,155.92,45.0]
["bitfinex","SOLUSD",1724571943013,21.8525,156.03,155.93,1.28210123]
["bitfinex","SOLUSD",1724571943387,21.8525,156.03,155.92,45.0]
["bitfinex","SOLUSD",1724571943606,23.45511897,156.03,155.92,45.0]
["bitfinex","SOLUSD",1724571943805,21.8525,156.03,155.93,26.5703414]
["bitfinex","SOLUSD",1724571944013,21.8525,156.03,155.94,45.0]
["bitfinex","SOLUSD",1724571944306,21.8525,156.03,155.95,1.28198104]
["bitfinex","SOLUSD",1724571944518,21.8525,156.03,155.94,45.0]
["bitfinex","SOLUSD",1724571945184,1.60257675,156.02,155.94,45.0]
["bitfinex","SOLUSD",1724571945717,23.4551002,156.03,155.94,45.0]
["bitfinex","SOLUSD",1724571946083,21.8525,156.03,155.94,45.0]
["bitfinex","SOLUSD",1724571946490,23.45510006,156.03,155.95,2.33415161]
["bitfinex","SOLUSD",1724571947213,23.45510006,156.03,155.94,45.0]
["bitfinex","SOLUSD",1724571947390,21.8525,156.03,155.95,2.33415183]
["bitfinex","SOLUSD",1724571947820,21.8525,156.03,155.96,1.28207973]
["bitfinex","SOLUSD",1724571948184,21.8525,156.03,155.96,46.28207973]
["bitfinex","SOLUSD",1724571948899,21.8525,156.03,155.97,2.33392353]
["bitfinex","SOLUSD",1724571949213,21.8525,156.03,155.97,10.96868762]
["bitfinex","SOLUSD",1724571949400,21.8525,156.03,155.98,45.0]
["bitfinex","SOLUSD",1724571949601,21.8525,156.03,155.99,2.33392353]
["bitfinex","SOLUSD",1724571949821,21.8525,156.03,155.99,6.62775011]
["bitfinex","SOLUSD",1724571950020,21.8525,156.03,156.0,45.0]
["bitfinex","SOLUSD",1724571950318,22.8008,156.07,156.01,12.24665361]
["bitfinex","SOLUSD",1724571950491,22.8008,156.07,156.02,46.28135086]
["bitfinex","SOLUSD",1724571950687,22.8008,156.07,156.03,31.91398395]
["bitfinex","SOLUSD",1724571950991,22.8008,156.07,156.04,48.61441076]
["bitfinex","SOLUSD",1724571951207,22.8008,156.07,156.05,3.61440695]
["bitfinex","SOLUSD",1724571951391,0.2,156.09,156.04,45.0]
["bitfinex","SOLUSD",1724571952020,0.2,156.09,156.05,2.33201357]
["bitfinex","SOLUSD",1724571952224,0.2,156.09,156.05,2.3319907]
["bitfinex","SOLUSD",1724571953418,0.2,156.09,156.04,45.0]
["bitfinex","SOLUSD",1724571955745,0.2,156.09,156.05,1.28117901]
["bitfinex","SOLUSD",1724571956229,0.2,156.09,156.05,26.56942527]
["bitfinex","SOLUSD",1724571956436,0.2,156.09,156.06,47.33148641]
["bitfinex","SOLUSD",1724571956633,0.2,156.09,156.07,1.28111473]
["bitfinex","SOLUSD",1724571956800,0.2,156.09,156.08,1.28110987]
["bitfinex","SOLUSD",1724571957436,0.2,156.09,156.06,45.0]
["bitfinex","SOLUSD",1724571957806,0.2,156.09,156.07,1.28122387]
["bitfinex","SOLUSD",1724571958729,0.2,156.09,156.06,45.0]
["bitfinex","SOLUSD",1724571959112,0.2,156.09,155.97,15.5355]
["bitfinex","SOLUSD",1724571959302,0.2,156.09,156.0,25.28824626]
["bitfinex","SOLUSD",1724571959510,0.2,156.09,155.97,26.94975116]
["bitfinex","SOLUSD",1724571959511,0.2,156.09,156.02,25.28824626]
["bitfinex","SOLUSD",1724571959847,0.2,156.09,156.03,3.61354799]
["bitfinex","SOLUSD",1724571960217,0.2,156.09,156.0,25.28824626]
["bitfinex","SOLUSD",1724571960417,0.2,156.09,156.01,10.96341832]
["bitfinex","SOLUSD",1724571960614,0.2,156.09,156.0,25.28824626]
["bitfinex","SOLUSD",1724571960918,0.2,156.09,156.04,25.28824626]
["bitfinex","SOLUSD",1724571961122,0.2,156.09,156.05,47.33223696]
["bitfinex","SOLUSD",1724571961345,0.2,156.09,156.06,26.56932118]
["bitfinex","SOLUSD",1724571961552,0.2,156.09,156.07,45.0]
["bitfinex","SOLUSD",1724571963041,0.2,156.09,156.08,1.2810674]
["bitfinex","SOLUSD",1724571963271,0.2,156.09,156.07,45.0]
["bitfinex","SOLUSD",1724571963751,0.2,156.09,156.08,1.28103162]
["bitfinex","SOLUSD",1724571964112,0.2,156.09,156.07,45.0]
["bitfinex","SOLUSD",1724571964718,0.2,156.09,156.0,25.28824626]
["bitfinex","SOLUSD",1724571964719,0.2,156.09,155.99,16.3079]
["bitfinex","SOLUSD",1724571964931,0.2,156.09,156.01,25.28824626]
["bitfinex","SOLUSD",1724571965117,21.6124,156.08,155.99,25.28824626]
["bitfinex","SOLUSD",1724571965321,21.6124,156.08,156.0,1.60411978]
["bitfinex","SOLUSD",1724571966145,21.6124,156.08,155.97,25.28824626]
["bitfinex","SOLUSD",1724571966354,21.6124,156.08,155.98,3.93720741]
["bitfinex","SOLUSD",1724571966849,28.0194,156.08,155.98,1.60416377]
["bitfinex","SOLUSD",1724571967028,25.28824626,156.05,155.89,256.7]
["bitfinex","SOLUSD",1724571967362,1.60254789,156.04,155.92,25.28824626]
["bitfinex","SOLUSD",1724571967519,1.60254789,156.04,155.94,25.28824626]
["bitfinex","SOLUSD",1724571967520,1.60249411,156.04,155.94,25.28824626]
["bitfinex","SOLUSD",1724571968152,15.5254,156.02,155.95,1.60443784]
["bitfinex","SOLUSD",1724571968850,1.60246421,156.01,155.95,1.60443784]
["bitfinex","SOLUSD",1724571969058,1.60246421,156.01,155.87,6.67700657]
["bitfinex","SOLUSD",1724571969059,26.89071047,156.01,155.88,1.60443784]
["bitfinex","SOLUSD",1724571969257,25.28824626,155.99,155.88,5.9000717]
["bitfinex","SOLUSD",1724571969567,1.60316061,155.98,155.88,5.90071191]
["bitfinex","SOLUSD",1724571969724,21.6124,155.96,155.88,5.90071191]
["bitfinex","SOLUSD",1724571969929,21.6124,155.96,155.85,25.28824626]
["bitfinex","SOLUSD",1724571969930,1.6033408,155.95,155.86,1.60507805]
["bitfinex","SOLUSD",1724571970359,1.6033408,155.95,155.84,1.60507805]
["bitfinex","SOLUSD",1724571970559,26.89158706,155.95,155.84,1.60507805]
["bitfinex","SOLUSD",1724571970854,21.6124,155.96,155.84,1.60507805]
["bitfinex","SOLUSD",1724571970855,21.6124,155.96,155.85,25.28824626]
["bitfinex","SOLUSD",1724571971031,21.6124,155.96,155.86,1.60507805]
["bitfinex","SOLUSD",1724571971963,21.6124,155.96,155.87,25.28824626]
["bitfinex","SOLUSD",1724571972250,1.60319944,155.95,155.85,25.28824626]
["bitfinex","SOLUSD",1724571972431,1.60319944,155.95,155.83,31.63232345]
["bitfinex","SOLUSD",1724571972641,1.60319944,155.95,155.84,21.60544648]
["bitfinex","SOLUSD",1724571972829,1.60319944,155.95,155.85,1.60544648]
["bitfinex","SOLUSD",1724571973030,23.21579444,155.96,155.85,1.60544648]
["bitfinex","SOLUSD",1724571973455,1.60339491,155.95,155.85,1.60544648]
["bitfinex","SOLUSD",1724571973626,1.60339491,155.95,155.85,45.0]
["bitfinex","SOLUSD",1724571974233,21.6124,155.96,155.86,1.28276548]
["bitfinex","SOLUSD",1724571974436,21.6124,155.96,155.86,2.8880931]
["bitfinex","SOLUSD",1724571974643,21.6124,155.96,155.86,46.60532762]
["bitfinex","SOLUSD",1724571974841,21.6124,155.96,155.86,45.0]
["bitfinex","SOLUSD",1724571975038,21.6124,155.96,155.87,1.6052699]
["bitfinex","SOLUSD",1724571975246,21.6124,155.96,155.88,1.28262438]
["bitfinex","SOLUSD",1724571975659,21.6124,155.96,155.88,2.88789428]
["bitfinex","SOLUSD",1724571976060,21.6124,155.96,155.88,1.6052699]
["bitfinex","SOLUSD",1724571976440,21.6124,155.96,155.87,45.0]
["bitfinex","SOLUSD",1724571976850,21.6124,155.96,155.89,31.63232345]
["bitfinex","SOLUSD",1724571977148,21.6124,155.96,155.9,46.60507566]
["bitfinex","SOLUSD",1724571977349,21.6124,155.96,155.91,1.28229634]
["bitfinex","SOLUSD",1724571977554,21.6124,155.96,155.9,45.0]
["bitfinex","SOLUSD",1724571979643,1.60318658,155.95,155.79,20.0]
["bitfinex","SOLUSD",1724571979868,21.6124,155.96,155.85,31.63232345]
["bitfinex","SOLUSD",1724571980072,1.60323578,155.95,155.85,31.63232345]
["bitfinex","SOLUSD",1724571980448,21.6124,155.96,155.85,31.63232345]
["bitfinex","SOLUSD",1724571981343,21.6124,155.96,155.86,45.0]
["bitfinex","SOLUSD",1724571981638,21.6124,155.96,155.87,1.28257755]
["bitfinex","SOLUSD",1724571982443,21.6124,155.96,155.8,5.1792618]
["bitfinex","SOLUSD",1724571982444,1.60318972,155.95,155.8,5.1792618]
["bitfinex","SOLUSD",1724571982654,1.60318972,155.95,155.81,51.63232345]
["bitfinex","SOLUSD",1724571982832,1.60367208,155.95,155.82,1.60544254]
["bitfinex","SOLUSD",1724571983037,1.60367208,155.95,155.82,5.90270111]
["bitfinex","SOLUSD",1724571983237,1.60367208,155.95,155.83,20.0]
["bitfinex","SOLUSD",1724571983540,21.6124,155.96,155.84,33.23776599]
["bitfinex","SOLUSD",1724571983837,21.6124,155.96,155.85,45.0]
["bitfinex","SOLUSD",1724571984642,21.6124,155.96,155.87,31.63232345]
["bitfinex","SOLUSD",1724571984944,21.6124,155.96,155.88,45.0]
["bitfinex","SOLUSD",1724571987269,1.60300021,155.95,155.84,31.63232345]
["bitfinex","SOLUSD",1724571988552,1.60300021,155.95,155.85,45.0]
["bitfinex","SOLUSD",1724571990971,1.60330867,155.95,155.85,45.0]
["bitfinex","SOLUSD",1724571992172,23.21565021,155.96,155.85,45.0]
["bitfinex","SOLUSD",1724571992372,21.6124,155.96,155.85,45.0]
["bitfinex","SOLUSD",1724571992539,21.6124,155.96,155.86,20.0]
["bitfinex","SOLUSD",1724571992735,21.6124,155.96,155.87,45.0]
["bitfinex","SOLUSD",1724571995066,1.60325305,155.95,155.87,45.0]
["bitfinex","SOLUSD",1724571995444,28.0246,155.96,155.87,45.0]
["bitfinex","SOLUSD",1724571995645,23.2157979,155.96,155.87,45.0]
["bitfinex","SOLUSD",1724571997470,21.6124,155.96,155.87,45.0]
["bitfinex","SOLUSD",1724571998174,1.60331893,155.95,155.87,45.0]
["bitfinex","SOLUSD",1724571998561,21.6124,155.96,155.87,45.0]
["bitfinex","SOLUSD",1724571998950,1.60325344,155.95,155.87,45.0]
["bitfinex","SOLUSD",1724571999556,21.6124,155.96,155.87,45.0]
["bitfinex","SOLUSD",1724571999884,21.6124,155.96,155.88,25.29822737]
["bitfinex","SOLUSD",1724572000063,21.6124,155.96,155.89,45.0]
["bitfinex","SOLUSD",1724572004158,1.6031167,155.95,155.89,45.0]
["bitfinex","SOLUSD",1724572004469,1.6031167,155.95,155.86,25.29822737]
["bitfinex","SOLUSD",1724572004883,1.6031167,155.95,155.84,25.29822737]
["bitfinex","SOLUSD",1724572005469,1.6031167,155.95,155.82,25.29822737]
["bitfinex","SOLUSD",1724572005470,6.5332,155.93,155.82,25.29822737]
["bitfinex","SOLUSD",1724572005669,1.60364233,155.92,155.83,1.60564103]
["bitfinex","SOLUSD",1724572005895,15.1867,155.91,155.83,1.60564103]
["bitfinex","SOLUSD",1724572006070,1.60383335,155.9,155.81,5.90337704]
["bitfinex","SOLUSD",1724572006568,15.1867,155.88,155.81,1.60564103]
["bitfinex","SOLUSD",1724572006770,15.1867,155.88,155.76,5.1792618]
["bitfinex","SOLUSD",1724572006771,1.60422369,155.87,155.78,25.29822737]
["bitfinex","SOLUSD",1724572007069,15.1867,155.88,155.82,25.29822737]
["bitfinex","SOLUSD",1724572007294,15.1867,155.88,155.77,4.29866951]
["bitfinex","SOLUSD",1724572007475,15.1867,155.88,155.8,25.29822737]
["bitfinex","SOLUSD",1724572007673,16.79076594,155.88,155.81,1.6058145]
["bitfinex","SOLUSD",1724572008090,15.1867,155.88,155.81,1.6058145]
["bitfinex","SOLUSD",1724572008586,16.79089117,155.88,155.81,1.6058145]
["bitfinex","SOLUSD",1724572008769,16.79089117,155.88,155.78,25.29822737]
["bitfinex","SOLUSD",1724572008770,16.79089117,155.88,155.79,5.90426186]
["bitfinex","SOLUSD",1724572008970,16.79089117,155.88,155.8,1.6058145]
["bitfinex","SOLUSD",1724572009392,1.60426093,155.87,155.8,1.6058145]
["bitfinex","SOLUSD",1724572009593,1.60426093,155.87,155.81,1.6058145]
["bitfinex","SOLUSD",1724572009900,15.1867,155.88,155.82,1.6058145]
["bitfinex","SOLUSD",1724572010089,15.1867,155.88,155.8,1.28340861]
["bitfinex","SOLUSD",1724572010090,15.1867,155.88,155.81,1.60592417]
["bitfinex","SOLUSD",1724572010474,15.1867,155.88,155.82,2.88938865]
["bitfinex","SOLUSD",1724572010787,15.1867,155.88,155.83,1.60592417]
["bitfinex","SOLUSD",1724572010997,15.1867,155.88,155.84,1.60592417]
["bitfinex","SOLUSD",1724572011307,15.1867,155.88,155.84,25.29822737]
["bitfinex","SOLUSD",1724572011470,15.1867,155.92,155.86,25.29822737]
["bitfinex","SOLUSD",1724572011671,15.1867,155.92,155.87,50.90294631]
["bitfinex","SOLUSD",1724572011896,15.1867,155.92,155.88,1.60574139]
["bitfinex","SOLUSD",1724572012068,15.1867,155.92,155.89,1.60574139]
["bitfinex","SOLUSD",1724572012267,15.1867,155.92,155.9,1.60574139]
["bitfinex","SOLUSD",1724572012494,15.1867,155.92,155.91,1.60574139]
["bitfinex","SOLUSD",1724572012906,15.1867,155.92,155.89,45.0]
["bitfinex","SOLUSD",1724572013068,15.1867,155.92,155.91,1.60535469]
["bitfinex","SOLUSD",1724572013267,15.1867,155.92,155.89,45.0]
["bitfinex","SOLUSD",1724572013497,15.1867,155.92,155.9,1.60535515]
["bitfinex","SOLUSD",1724572013670,15.1867,155.92,155.91,1.60535515]
["bitfinex","SOLUSD",1724572014272,16.79021852,155.92,155.91,1.60535515]
["bitfinex","SOLUSD",1724572014490,16.79021852,155.92,155.83,12.9856818]
["bitfinex","SOLUSD",1724572014698,16.79021852,155.92,155.84,5.90268326]
["bitfinex","SOLUSD",1724572014898,16.79021852,155.92,155.85,5.90268326]
["bitfinex","SOLUSD",1724572015079,16.79021852,155.92,155.86,5.90268326]
["bitfinex","SOLUSD",1724572015281,16.79021852,155.92,155.87,1.60560687]
["bitfinex","SOLUSD",1724572015485,16.79021852,155.92,155.88,1.60560687]
["bitfinex","SOLUSD",1724572015676,16.79021852,155.92,155.89,1.60560687]
["bitfinex","SOLUSD",1724572015897,16.79021852,155.92,155.86,4.29707639]
["bitfinex","SOLUSD",1724572015898,16.79021852,155.92,155.84,4.29707639]
["bitfinex","SOLUSD",1724572016086,16.79021852,155.92,155.82,31.62450956]
["bitfinex","SOLUSD",1724572016278,16.79021852,155.92,155.83,12.98816428]
["bitfinex","SOLUSD",1724572016486,16.79021852,155.92,155.84,4.2979641]
["bitfinex","SOLUSD",1724572016688,16.79021852,155.92,155.85,1.60574716]
["bitfinex","SOLUSD",1724572017699,16.79021852,155.92,155.86,1.60574716]
["bitfinex","SOLUSD",1724572017889,16.79021852,155.92,155.87,1.60574716]
["bitfinex","SOLUSD",1724572018091,16.79021852,155.92,155.84,4.2979641]
["bitfinex","SOLUSD",1724572018305,16.79021852,155.92,155.79,31.62450956]
["bitfinex","SOLUSD",1724572018306,16.79021852,155.92,155.81,11.38241763]
["bitfinex","SOLUSD",1724572018603,16.79021852,155.92,155.82,5.90375835]
["bitfinex","SOLUSD",1724572018809,16.79021852,155.92,155.83,50.90375835]
["bitfinex","SOLUSD",1724572019107,16.79021852,155.92,155.84,5.90375835]
["bitfinex","SOLUSD",1724572019398,16.79021852,155.92,155.85,46.60579425]
["bitfinex","SOLUSD",1724572019621,16.79021852,155.92,155.86,1.60579425]
["bitfinex","SOLUSD",1724572019924,16.79021852,155.92,155.87,1.60579425]
["bitfinex","SOLUSD",1724572020131,16.79021852,155.92,155.85,45.0]
["bitfinex","SOLUSD",1724572020327,16.79021852,155.92,155.86,1.60579348]
["bitfinex","SOLUSD",1724572020529,15.1867,155.92,155.87,1.60579348]
["bitfinex","SOLUSD",1724572020727,15.1867,155.92,155.88,1.60568377]
["bitfinex","SOLUSD",1724572020905,15.1867,155.92,155.89,1.60568377]
["bitfinex","SOLUSD",1724572021101,15.1867,155.92,155.87,45.0]
["bitfinex","SOLUSD",1724572021315,15.1867,155.92,155.88,4.29726351]
["bitfinex","SOLUSD",1724572021515,15.1867,155.92,155.89,46.6054444]
["bitfinex","SOLUSD",1724572021806,15.1867,155.92,155.9,5.90210774]
["bitfinex","SOLUSD",1724572022012,15.1867,155.92,155.91,46.6054444]
["bitfinex","SOLUSD",1724572024512,15.1867,155.92,155.91,50.90200115]
["bitfinex","SOLUSD",1724572024716,15.1867,155.92,155.91,46.6054444]
["bitfinex","SOLUSD",1724572025041,15.1867,155.92,155.91,1.6054444]
["bitfinex","SOLUSD",1724572025324,16.79026504,155.92,155.84,11.38066703]
["bitfinex","SOLUSD",1724572025523,16.79026504,155.92,155.85,4.29730075]
["bitfinex","SOLUSD",1724572025727,16.79026504,155.92,155.86,5.90280522]
["bitfinex","SOLUSD",1724572025940,16.79026504,155.92,155.87,1.60550447]
["bitfinex","SOLUSD",1724572026117,16.79026504,155.92,155.88,1.60550447]
["bitfinex","SOLUSD",1724572026320,16.79026504,155.92,155.86,1.60550447]
["bitfinex","SOLUSD",1724572026632,16.79026504,155.92,155.81,7.08336628]
["bitfinex","SOLUSD",1724572026633,16.79026504,155.92,155.87,1.6057512]
["bitfinex","SOLUSD",1724572026840,16.79026504,155.92,155.83,1.60593112]
["bitfinex","SOLUSD",1724572026841,6.6513,155.91,155.83,1.60593112]
["bitfinex","SOLUSD",1724572027005,1.60405226,155.9,155.84,1.60593112]
["bitfinex","SOLUSD",1724572027206,1.60405226,155.9,155.85,3.94318249]
["bitfinex","SOLUSD",1724572027405,8.25516665,155.91,155.86,1.60593112]
["bitfinex","SOLUSD",1724572027629,8.25516665,155.91,155.79,31.62450956]
["bitfinex","SOLUSD",1724572027828,8.25516665,155.91,155.82,6.63553194]
["bitfinex","SOLUSD",1724572028137,6.6513,155.91,155.83,7.18689138]
["bitfinex","SOLUSD",1724572028340,6.6513,155.91,155.84,50.90429211]
["bitfinex","SOLUSD",1724572028509,6.6513,155.91,155.85,12.98943632]
["bitfinex","SOLUSD",1724572028837,6.6513,155.91,155.86,50.90429211]
["bitfinex","SOLUSD",1724572029011,8.25491023,155.91,155.87,5.90429211]
["bitfinex","SOLUSD",1724572029212,8.25491023,155.91,155.88,46.60590661]
["bitfinex","SOLUSD",1724572029434,8.25491023,155.91,155.89,1.60562484]
["bitfinex","SOLUSD",1724572029824,8.25491023,155.91,155.88,45.0]
["bitfinex","SOLUSD",1724572029825,8.25491023,155.91,155.82,31.62450956]
["bitfinex","SOLUSD",1724572030130,6.6513,155.91,155.83,57.98845338]
["bitfinex","SOLUSD",1724572030435,6.6513,155.91,155.84,12.98845338]
["bitfinex","SOLUSD",1724572030639,6.6513,155.91,155.85,46.60578325]
["bitfinex","SOLUSD",1724572030859,8.25509674,155.91,155.86,1.60578325]
["bitfinex","SOLUSD",1724572031044,8.25509674,155.91,155.87,1.60578325]
["bitfinex","SOLUSD",1724572031250,8.25509674,155.91,155.86,1.60578325]
["bitfinex","SOLUSD",1724572031541,8.25509674,155.91,155.8,12.99045263]
["bitfinex","SOLUSD",1724572031714,8.25509674,155.91,155.81,50.90475119]
["bitfinex","SOLUSD",1724572031920,8.25509674,155.91,155.82,12.99045263]
["bitfinex","SOLUSD",1724572032232,8.25509674,155.91,155.83,46.60602571]
["bitfinex","SOLUSD",1724572032434,25.33159235,155.89,155.84,1.60602571]
["bitfinex","SOLUSD",1724572032629,1.60431799,155.88,155.77,12.99129582]
["bitfinex","SOLUSD",1724572032939,25.33159235,155.89,155.78,31.23674455]
["bitfinex","SOLUSD",1724572032940,15.4173,155.87,155.78,31.23674455]
["bitfinex","SOLUSD",1724572033148,1.60414233,155.86,155.79,12.99129582]
["bitfinex","SOLUSD",1724572033317,1.60414233,155.86,155.8,1.60615693]
["bitfinex","SOLUSD",1724572033638,1.60414233,155.86,155.79,11.38513889]
["bitfinex","SOLUSD",1724572033639,1.60414233,155.86,155.81,1.60615693]
["bitfinex","SOLUSD",1724572033942,8.25562045,155.85,155.74,25.33159235]
["bitfinex","SOLUSD",1724572034129,8.25562045,155.85,155.8,4.29914885]
["bitfinex","SOLUSD",1724572034445,8.25562045,155.85,155.81,1.60629956]
["bitfinex","SOLUSD",1724572034656,8.25562045,155.85,155.74,25.33159235]
["bitfinex","SOLUSD",1724572034657,8.25562045,155.85,155.78,4.299474]
["bitfinex","SOLUSD",1724572034834,8.25562045,155.85,155.79,1.60629956]
["bitfinex","SOLUSD",1724572035152,8.25562045,155.85,155.8,1.60629956]
["bitfinex","SOLUSD",1724572035457,8.25562045,155.85,155.81,1.60629956]
["bitfinex","SOLUSD",1724572035632,8.25562045,155.85,155.77,1.60629956]
["bitfinex","SOLUSD",1724572035633,33.5872128,155.85,155.77,1.60629956]
["bitfinex","SOLUSD",1724572035824,33.5872128,155.85,155.78,1.60629956]
["bitfinex","SOLUSD",1724572036029,33.5872128,155.85,155.79,1.60629956]
["bitfinex","SOLUSD",1724572036231,33.5872128,155.85,155.8,1.60629956]
["bitfinex","SOLUSD",1724572036454,33.5872128,155.85,155.75,38.85747645]
["bitfinex","SOLUSD",1724572036455,6.6513,155.85,155.75,38.85747645]
["bitfinex","SOLUSD",1724572036755,6.6513,155.85,155.76,12.99270185]
["bitfinex","SOLUSD",1724572036960,6.6513,155.85,155.77,1.60629956]
["bitfinex","SOLUSD",1724572037266,6.6513,155.85,155.78,1.60635645]
["bitfinex","SOLUSD",1724572037554,6.6513,155.85,155.79,1.60635645]
["bitfinex","SOLUSD",1724572037730,6.6513,155.85,155.77,1.60635645]
["bitfinex","SOLUSD",1724572037933,6.6513,155.85,155.78,34.55778451]
["bitfinex","SOLUSD",1724572038145,6.6513,155.85,155.79,50.90598593]
["bitfinex","SOLUSD",1724572038437,6.6513,155.85,155.8,5.90598593]
["bitfinex","SOLUSD",1724572038742,6.6513,155.85,155.81,46.60635645]
["bitfinex","SOLUSD",1724572038927,6.6513,155.85,155.82,1.60635645]
["bitfinex","SOLUSD",1724572039346,6.6513,155.85,155.75,31.66791811]
["bitfinex","SOLUSD",1724572039347,1.60433135,155.84,155.75,31.66791811]
["bitfinex","SOLUSD",1724572039661,6.6513,155.85,155.76,50.90560006]
["bitfinex","SOLUSD",1724572039843,6.6513,155.85,155.77,2.88981485]
["bitfinex","SOLUSD",1724572040158,6.6513,155.85,155.78,1.60625309]
["bitfinex","SOLUSD",1724572040327,16.1986,155.83,155.71,6.67178113]
["bitfinex","SOLUSD",1724572040528,16.1986,155.83,155.69,53.64607034]
["bitfinex","SOLUSD",1724572040529,1.60483817,155.82,155.77,1.6064779]
["bitfinex","SOLUSD",1724572040748,21.60483817,155.82,155.78,1.6064779]
["bitfinex","SOLUSD",1724572040962,21.60483817,155.82,155.72,30.0]
["bitfinex","SOLUSD",1724572040963,21.60483817,155.82,155.73,1.6064779]
["bitfinex","SOLUSD",1724572041136,21.60483817,155.82,155.74,1.6064779]
["bitfinex","SOLUSD",1724572041336,6.5708,155.81,155.7,1.6064779]
["bitfinex","SOLUSD",1724572041534,16.1986,155.79,155.71,1.6064779]
["bitfinex","SOLUSD",1724572041760,17.80384192,155.79,155.72,1.6064779]
["bitfinex","SOLUSD",1724572041932,1.60509963,155.78,155.73,1.6064779]
["bitfinex","SOLUSD",1724572042137,1.60509963,155.78,155.67,1.6064779]
["bitfinex","SOLUSD",1724572042331,1.60509963,155.78,155.66,61.00432803]
["bitfinex","SOLUSD",1724572042332,1.60509963,155.78,155.68,1.6064779]
["bitfinex","SOLUSD",1724572042654,1.60509963,155.78,155.69,1.6064779]
["bitfinex","SOLUSD",1724572042958,1.60509963,155.78,155.67,1.6064779]
["bitfinex","SOLUSD",1724572043126,1.60509963,155.78,155.68,1.6064779]
["bitfinex","SOLUSD",1724572043331,1.60509963,155.78,155.67,1.6064779]
["bitfinex","SOLUSD",1724572043530,1.60521242,155.78,155.67,1.6072664]
["bitfinex","SOLUSD",1724572043960,1.60521242,155.78,155.66,45.65112803]
["bitfinex","SOLUSD",1724572044332,16.1986,155.79,155.66,45.65112803]
["bitfinex","SOLUSD",1724572044333,16.1986,155.79,155.68,31.66791811]
["bitfinex","SOLUSD",1724572044746,16.1986,155.79,155.7,31.66791811]
["bitfinex","SOLUSD",1724572044963,16.1986,155.79,155.71,45.0]
["bitfinex","SOLUSD",1724572049672,17.80345639,155.79,155.71,45.0]
["bitfinex","SOLUSD",1724572049870,17.80345639,155.79,155.7,31.66791811]
["bitfinex","SOLUSD",1724572050377,16.1986,155.79,155.71,1.28405855]
["bitfinex","SOLUSD",1724572050561,16.1986,155.79,155.7,31.66791811]
["bitfinex","SOLUSD",1724572051158,16.1986,155.79,155.71,1.28398296]
["bitfinex","SOLUSD",1724572051366,16.1986,155.79,155.72,1.28341559]
["bitfinex","SOLUSD",1724572051552,6.5708,155.81,155.76,31.66791811]
["bitfinex","SOLUSD",1724572051756,16.1986,155.83,155.77,46.28353885]
["bitfinex","SOLUSD",1724572052879,16.1986,155.83,155.77,45.0]
["bitfinex","SOLUSD",1724572055191,16.1986,155.83,155.78,1.2834673]
["bitfinex","SOLUSD",1724572055981,16.1986,155.83,155.77,45.0]
["bitfinex","SOLUSD",1724572056559,16.1986,155.83,155.7,15.3532]
["bitfinex","SOLUSD",1724572056560,16.1986,155.83,155.73,31.66791811]
["bitfinex","SOLUSD",1724572056885,1.604641,155.82,155.7,31.66791811]
["bitfinex","SOLUSD",1724572057565,16.1986,155.83,155.71,1.28395926]
["bitfinex","SOLUSD",1724572057878,16.1986,155.83,155.7,31.66791811]
["bitfinex","SOLUSD",1724572058067,1.60468426,155.82,155.7,31.66791811]
["bitfinex","SOLUSD",1724572058263,16.1986,155.83,155.73,31.66791811]
["bitfinex","SOLUSD",1724572058485,16.1986,155.83,155.74,46.28376998]
["bitfinex","SOLUSD",1724572058670,16.1986,155.83,155.76,31.66791811]
["bitfinex","SOLUSD",1724572058871,16.1986,155.83,155.77,45.0]
["bitfinex","SOLUSD",1724572059581,16.1986,155.83,155.78,1.28342707]
["bitfinex","SOLUSD",1724572059887,16.1986,155.83,155.77,45.0]
["bitfinex","SOLUSD",1724572060288,16.1986,155.83,155.78,1.28342737]
["bitfinex","SOLUSD",1724572060771,6.5708,155.85,155.79,31.66791811]
["bitfinex","SOLUSD",1724572060973,6.5708,155.85,155.8,46.2832412]
["bitfinex","SOLUSD",1724572062868,6.5708,155.85,155.8,45.0]
["bitfinex","SOLUSD",1724572063378,6.5708,155.85,155.81,1.28325457]
["bitfinex","SOLUSD",1724572064763,6.5708,155.85,155.8,45.0]
["bitfinex","SOLUSD",1724572064962,16.2773,155.87,155.8,45.0]
["bitfinex","SOLUSD",1724572066595,16.2773,155.87,155.8,70.31856218]
["bitfinex","SOLUSD",1724572068083,16.2773,155.87,155.82,25.31856218]
["bitfinex","SOLUSD",1724572068286,16.2773,155.87,155.83,46.28307972]
["bitfinex","SOLUSD",1724572068470,16.2773,155.87,155.83,45.0]
["bitfinex","SOLUSD",1724572069872,16.2773,155.87,155.84,1.283074]
["bitfinex","SOLUSD",1724572070777,16.2773,155.87,155.83,45.0]
["bitfinex","SOLUSD",1724572072003,16.2773,155.87,155.84,1.28307211]
["bitfinex","SOLUSD",1724572072799,16.2773,155.87,155.83,45.0]
["bitfinex","SOLUSD",1724572072800,22.5844,155.93,155.83,45.0]
["bitfinex","SOLUSD",1724572073091,22.5844,155.93,155.86,25.31856218]
["bitfinex","SOLUSD",1724572073399,22.5844,155.93,155.87,46.28265858]
["bitfinex","SOLUSD",1724572073699,22.5844,155.93,155.87,45.0]
["bitfinex","SOLUSD",1724572076207,22.5844,155.93,155.88,25.31856218]
["bitfinex","SOLUSD",1724572076497,22.5844,155.93,155.89,46.2826001]
["bitfinex","SOLUSD",1724572076705,22.5844,155.93,155.9,1.28255081]
["bitfinex","SOLUSD",1724572077779,22.5844,155.93,155.89,45.0]
["bitfinex","SOLUSD",1724572079511,22.5844,155.93,155.9,1.28255136]
["bitfinex","SOLUSD",1724572079732,6.3071,155.97,155.91,1.28255159]
["bitfinex","SOLUSD",1724572079931,22.5844,155.97,155.9,55.31856218]
["bitfinex","SOLUSD",1724572080223,22.5844,155.97,155.91,45.0]
["bitfinex","SOLUSD",1724572084530,22.5844,155.97,155.92,1.28238345]
["bitfinex","SOLUSD",1724572085502,22.5844,155.97,155.92,26.60094578]
["bitfinex","SOLUSD",1724572085719,22.6366,156.06,155.96,25.31856218]
["bitfinex","SOLUSD",1724572085925,22.6366,156.06,155.98,25.31856218]
["bitfinex","SOLUSD",1724572086220,22.6366,156.06,155.99,46.28175628]
["bitfinex","SOLUSD",1724572086734,22.6366,156.06,156.0,25.31856218]
["bitfinex","SOLUSD",1724572087028,22.6366,156.06,156.01,46.28157091]
["bitfinex","SOLUSD",1724572087208,22.6366,156.06,156.02,26.60010447]
["bitfinex","SOLUSD",1724572087400,0.2,156.09,156.03,45.0]
["bitfinex","SOLUSD",1724572087799,0.2,156.09,156.04,1.28130899]
["bitfinex","SOLUSD",1724572088020,0.2,156.09,156.03,45.0]
["bitfinex","SOLUSD",1724572088828,0.2,156.09,156.04,26.59984592]
["bitfinex","SOLUSD",1724572089028,0.2,156.09,156.05,46.28126597]
["bitfinex","SOLUSD",1724572089331,0.2,156.09,156.05,45.0]
["bitfinex","SOLUSD",1724572092437,0.2,156.09,155.94,51.63573272]
["bitfinex","SOLUSD",1724572092604,0.2,156.09,155.99,25.31856218]
["bitfinex","SOLUSD",1724572092799,0.2,156.09,156.0,21.28168614]
["bitfinex","SOLUSD",1724572093116,1.80210768,156.09,155.97,25.31856218]
["bitfinex","SOLUSD",1724572093432,0.2,156.09,155.98,21.28181515]
["bitfinex","SOLUSD",1724572093632,0.2,156.09,155.99,1.28176956]
["bitfinex","SOLUSD",1724572094528,1.80211734,156.09,155.98,45.0]
["bitfinex","SOLUSD",1724572095147,0.2,156.09,155.99,21.28169675]
["bitfinex","SOLUSD",1724572095346,0.2,156.09,156.0,45.0]
["bitfinex","SOLUSD",1724572095851,1.80212216,156.09,156.0,45.0]
["bitfinex","SOLUSD",1724572096356,1.80212301,156.09,156.0,45.0]
["bitfinex","SOLUSD",1724572097151,0.2,156.09,156.01,1.28169623]
["bitfinex","SOLUSD",1724572097335,0.2,156.09,156.0,45.0]
["bitfinex","SOLUSD",1724572097336,1.802119,156.09,156.0,45.0]
["bitfinex","SOLUSD",1724572100333,0.2,156.09,156.05,65.0]
["bitfinex","SOLUSD",1724572100659,0.2,156.09,156.05,45.0]
["bitfinex","SOLUSD",1724572101735,0.2,156.09,156.06,1.28123173]
["bitfinex","SOLUSD",1724572102234,0.2,156.09,156.05,45.0]
["bitfinex","SOLUSD",1724572104542,0.2,156.09,156.05,70.31856218]
["bitfinex","SOLUSD",1724572105578,0.2,156.09,156.06,1.28121678]
["bitfinex","SOLUSD",1724572105756,0.2,156.09,156.05,70.31856218]
["bitfinex","SOLUSD",1724572106477,0.2,156.09,156.07,25.31856218]
["bitfinex","SOLUSD",1724572106657,0.2,156.09,156.08,65.0]
["bitfinex","SOLUSD",1724572108266,0.2,156.09,156.08,45.0]
["bitfinex","SOLUSD",1724572108467,0.2,156.09,156.08,65.0]
["bitfinex","SOLUSD",1724572110153,0.2,156.09,156.08,20.0]
["bitfinex","SOLUSD",1724572110659,0.2,156.09,156.06,21.28116694]
["bitfinex","SOLUSD",1724572111482,0.2,156.09,156.07,45.0]
["bitfinex","SOLUSD",1724572111785,0.2,156.09,156.08,20.0]
["bitfinex","SOLUSD",1724572111960,0.2,156.09,156.08,45.0]
["bitfinex","SOLUSD",1724572112165,0.2,156.09,156.03,25.31856218]
["bitfinex","SOLUSD",1724572112378,0.2,156.09,156.04,20.0]
["bitfinex","SOLUSD",1724572112566,0.2,156.09,156.05,1.28133357]
["bitfinex","SOLUSD",1724572113500,0.2,156.09,156.04,46.2812826]
["bitfinex","SOLUSD",1724572113673,0.2,156.09,156.06,1.28128281]
["bitfinex","SOLUSD",1724572114063,0.2,156.09,156.06,46.28128281]
["bitfinex","SOLUSD",1724572114585,0.2,156.09,156.06,45.0]
["bitfinex","SOLUSD",1724572115084,0.2,156.09,156.07,1.28123682]
["bitfinex","SOLUSD",1724572115469,0.2,156.09,156.07,1.28123602]
["bitfinex","SOLUSD",1724572116690,0.2,156.09,156.06,45.0]
["bitfinex","SOLUSD",1724572117396,0.2,156.09,156.06,46.28133439]
["bitfinex","SOLUSD",1724572117590,0.2,156.09,156.06,45.0]
["bitfinex","SOLUSD",1724572119361,0.2,156.09,156.07,1.28138977]
["bitfinex","SOLUSD",1724572119567,0.2,156.09,156.06,45.0]
["bitfinex","SOLUSD",1724572120874,0.2,156.09,156.03,25.31856218]
["bitfinex","SOLUSD",1724572121096,21.6425,156.08,156.01,32.63259286]
["bitfinex","SOLUSD",1724572121403,21.6425,156.08,155.99,25.31856218]
["bitfinex","SOLUSD",1724572121696,21.6425,156.08,156.0,1.60413251]
["bitfinex","SOLUSD",1724572122502,21.6425,156.08,156.0,1.60406236]
["bitfinex","SOLUSD",1724572122674,21.6425,156.08,156.0,21.60406236]
["bitfinex","SOLUSD",1724572122875,21.6425,156.08,156.01,1.60406236]
["bitfinex","SOLUSD",1724572123087,21.6425,156.08,156.01,71.92262454]
["bitfinex","SOLUSD",1724572123280,21.6425,156.08,156.02,21.60391009]
["bitfinex","SOLUSD",1724572123481,21.6425,156.08,156.02,20.0]
["bitfinex","SOLUSD",1724572123687,21.6425,156.08,156.03,45.0]
["bitfinex","SOLUSD",1724572124098,23.24456002,156.08,156.03,45.0]
["bitfinex","SOLUSD",1724572124397,21.6425,156.08,156.02,20.0]
["bitfinex","SOLUSD",1724572124612,21.6425,156.08,156.03,45.0]
["bitfinex","SOLUSD",1724572125669,21.6425,156.08,155.98,5.1792618]
["bitfinex","SOLUSD",1724572125670,1.60216609,156.07,155.98,5.1792618]
["bitfinex","SOLUSD",1724572125873,1.60216609,156.07,155.99,21.60413035]
["bitfinex","SOLUSD",1724572126094,1.60216609,156.07,156.0,1.60413035]
["bitfinex","SOLUSD",1724572126480,21.6425,156.08,156.0,1.60413035]
["bitfinex","SOLUSD",1724572127601,21.6425,156.08,156.0,46.60413035]
["bitfinex","SOLUSD",1724572127820,21.6425,156.08,156.01,21.60413035]
["bitfinex","SOLUSD",1724572127978,21.6425,156.08,156.01,20.0]
["bitfinex","SOLUSD",1724572129107,1.60231094,156.07,156.01,20.0]
["bitfinex","SOLUSD",1724572129275,1.60231094,156.07,156.02,45.0]
["bitfinex","SOLUSD",1724572129478,1.60231094,156.07,156.01,20.0]
["bitfinex","SOLUSD",1724572129684,1.60231094,156.07,156.0,20.0]
["bitfinex","SOLUSD",1724572129883,1.60231094,156.07,156.01,1.60420172]
["bitfinex","SOLUSD",1724572130078,1.60231094,156.07,156.01,46.60420172]
["bitfinex","SOLUSD",1724572130309,21.6425,156.08,156.03,25.31856218]
["bitfinex","SOLUSD",1724572130598,21.6425,156.08,156.04,46.60395685]
["bitfinex","SOLUSD",1724572130803,21.6425,156.08,156.05,1.60395685]
["bitfinex","SOLUSD",1724572130983,21.6425,156.08,156.04,45.0]
["bitfinex","SOLUSD",1724572131179,21.6425,156.08,156.02,20.0]
["bitfinex","SOLUSD",1724572131400,21.6425,156.08,156.03,3.93658315]
["bitfinex","SOLUSD",1724572131710,21.6425,156.08,156.02,20.0]
["bitfinex","SOLUSD",1724572131899,21.6425,156.08,156.04,1.60402466]
["bitfinex","SOLUSD",1724572132076,0.2,156.09,156.06,25.31856218]
["bitfinex","SOLUSD",1724572132277,0.2,156.09,156.08,25.31856218]
["bitfinex","SOLUSD",1724572132505,0.2,156.09,156.08,71.92221788]
["bitfinex","SOLUSD",1724572132879,0.2,156.09,156.08,1.6036557]
["bitfinex","SOLUSD",1724572133087,0.2,156.09,156.07,46.60376873]
["bitfinex","SOLUSD",1724572133383,0.2,156.09,156.07,45.0]
["bitfinex","SOLUSD",1724572133594,0.2,156.09,156.06,46.2813303]
["bitfinex","SOLUSD",1724572133797,0.2,156.09,156.07,1.60376269]
["bitfinex","SOLUSD",1724572134005,0.2,156.09,156.06,45.0]
["bitfinex","SOLUSD",1724572134177,0.2,156.09,156.07,1.6038359]
["bitfinex","SOLUSD",1724572134378,0.2,156.09,156.06,46.28142971]
["bitfinex","SOLUSD",1724572134682,0.2,156.09,156.07,1.60381606]
["bitfinex","SOLUSD",1724572134900,0.2,156.09,156.05,25.31856218]
["bitfinex","SOLUSD",1724572135100,0.2,156.09,156.06,1.60388946]
["bitfinex","SOLUSD",1724572135303,0.2,156.09,156.03,25.31856218]
["bitfinex","SOLUSD",1724572135490,0.2,156.09,156.04,53.63140364]
["bitfinex","SOLUSD",1724572135808,0.2,156.09,156.05,1.60389391]
["bitfinex","SOLUSD",1724572136322,0.2,156.09,156.04,49.3385167]
["bitfinex","SOLUSD",1724572136979,0.2,156.09,156.04,4.3385167]
["bitfinex","SOLUSD",1724572137174,21.6425,156.07,156.04,4.3385167]
["bitfinex","SOLUSD",1724572137609,1.60206528,156.06,156.04,4.3385167]
["bitfinex","SOLUSD",1724572139391,21.6425,156.07,156.04,4.3385167]
["bitfinex","SOLUSD",1724572140913,1.60222092,156.06,156.04,4.3385167]
["bitfinex","SOLUSD",1724572141919,1.60222092,156.06,156.0,10.96626763]
["bitfinex","SOLUSD",1724572142122,1.60222092,156.06,156.01,67.33298264]
["bitfinex","SOLUSD",1724572142297,1.60222092,156.06,156.02,2.33298264]
["bitfinex","SOLUSD",1724572143540,1.60222092,156.06,155.98,24.33961602]
["bitfinex","SOLUSD",1724572143697,1.60222092,156.06,155.99,26.62766919]
["bitfinex","SOLUSD",1724572143899,1.60222092,156.06,156.0,2.33347023]
["bitfinex","SOLUSD",1724572144132,1.60222092,156.06,155.97,10.9680278]
["bitfinex","SOLUSD",1724572144299,1.60222092,156.06,155.98,22.33347023]
["bitfinex","SOLUSD",1724572144499,1.60222092,156.06,155.99,2.33347023]
["bitfinex","SOLUSD",1724572144813,1.60222092,156.06,155.99,47.33347023]
["bitfinex","SOLUSD",1724572145020,1.60222092,156.06,156.0,20.0]
["bitfinex","SOLUSD",1724572145224,21.6425,156.07,156.01,46.28197987]
["bitfinex","SOLUSD",1724572145518,1.60220276,156.06,156.02,20.0]
["bitfinex","SOLUSD",1724572147527,1.60240874,156.05,155.98,31.41703995]
["bitfinex","SOLUSD",1724572147832,1.60240874,156.05,155.99,10.96634553]
["bitfinex","SOLUSD",1724572148000,1.60240874,156.05,156.0,22.3330291]
["bitfinex","SOLUSD",1724572148319,1.60240874,156.05,156.01,2.3330291]
["bitfinex","SOLUSD",1724572148619,25.31856218,156.04,155.98,4.33965723]
["bitfinex","SOLUSD",1724572148825,25.31856218,156.0,155.92,6.62768569]
["bitfinex","SOLUSD",1724572149030,25.31856218,155.98,155.93,2.33347806]
["bitfinex","SOLUSD",1724572149208,1.60326934,155.97,155.94,2.33347806]
["bitfinex","SOLUSD",1724572149406,1.60326934,155.97,155.9,8.6352577]
["bitfinex","SOLUSD",1724572149407,1.60326934,155.97,155.91,2.33347806]
["bitfinex","SOLUSD",1724572149624,1.60326934,155.97,155.92,2.33347806]
["bitfinex","SOLUSD",1724572149835,1.60326934,155.97,155.88,8.6352577]
["bitfinex","SOLUSD",1724572150128,1.60326934,155.97,155.89,8.6352577]
["bitfinex","SOLUSD",1724572150129,21.6973,155.96,155.89,8.6352577]
["bitfinex","SOLUSD",1724572150295,1.60338148,155.95,155.88,4.29560047]
["bitfinex","SOLUSD",1724572150502,1.60338148,155.95,155.88,8.6352577]
["bitfinex","SOLUSD",1724572150723,1.60338148,155.95,155.88,4.29560047]
["bitfinex","SOLUSD",1724572151225,1.60338148,155.95,155.87,15.71583718]
["bitfinex","SOLUSD",1724572151916,1.60338148,155.95,155.88,4.29560047]
["bitfinex","SOLUSD",1724572152118,1.60338148,155.95,155.86,8.6352577]
["bitfinex","SOLUSD",1724572152330,1.60338148,155.95,155.87,4.29560047]
["bitfinex","SOLUSD",1724572152629,1.60338148,155.95,155.86,4.29560047]
["bitfinex","SOLUSD",1724572152800,1.60338148,155.95,155.85,4.34285226]
["bitfinex","SOLUSD",1724572152999,1.60338148,155.95,155.86,4.29597337]
["bitfinex","SOLUSD",1724572153210,1.60338148,155.95,155.87,45.0]
["bitfinex","SOLUSD",1724572153396,1.60338148,155.95,155.88,35.72001629]
["bitfinex","SOLUSD",1724572153707,1.60338148,155.95,155.89,53.63882563]
["bitfinex","SOLUSD",1724572153922,1.60338148,155.95,155.89,45.0]
["bitfinex","SOLUSD",1724572154509,15.6467,155.88,155.71,15.6071]
["bitfinex","SOLUSD",1724572154834,25.31856218,155.86,155.73,41.04491664]
["bitfinex","SOLUSD",1724572155029,15.6467,155.88,155.75,25.31856218]
["bitfinex","SOLUSD",1724572155030,1.60443182,155.85,155.75,25.31856218]
["bitfinex","SOLUSD",1724572155233,1.60442957,155.87,155.76,8.64350103]
["bitfinex","SOLUSD",1724572155441,31.73456218,155.86,155.73,25.31856218]
["bitfinex","SOLUSD",1724572155733,25.31856218,155.84,155.71,40.92566218]
["bitfinex","SOLUSD",1724572156037,1.60474153,155.83,155.72,4.34860736]
["bitfinex","SOLUSD",1724572156333,1.60474181,155.82,155.71,40.92566218]
["bitfinex","SOLUSD",1724572156934,1.60474184,155.84,155.73,25.31856218]
["bitfinex","SOLUSD",1724572157242,6.0506,155.85,155.75,25.31856218]
["bitfinex","SOLUSD",1724572157407,6.0506,155.85,155.76,1.28355939]
["bitfinex","SOLUSD",1724572157612,6.0506,155.85,155.77,1.28355433]
["bitfinex","SOLUSD",1724572157826,6.0506,155.85,155.75,25.31856218]
["bitfinex","SOLUSD",1724572158414,1.60444289,155.84,155.76,45.0]
["bitfinex","SOLUSD",1724572160239,6.0506,155.85,155.76,45.0]
["bitfinex","SOLUSD",1724572160536,6.0506,155.85,155.79,25.31856218]
["bitfinex","SOLUSD",1724572160838,1.60419255,155.84,155.8,45.0]
["bitfinex","SOLUSD",1724572161018,1.60442692,155.84,155.8,45.0]
["bitfinex","SOLUSD",1724572161416,1.60442692,155.84,155.71,15.6071]
["bitfinex","SOLUSD",1724572161417,1.60442692,155.84,155.71,40.92566218]
["bitfinex","SOLUSD",1724572161722,1.60442692,155.84,155.72,20.0]
["bitfinex","SOLUSD",1724572162633,25.31856218,155.83,155.69,31.67506218]
["bitfinex","SOLUSD",1724572162836,25.31856218,155.81,155.69,25.31856218]
["bitfinex","SOLUSD",1724572163023,1.60508356,155.8,155.69,25.31856218]
["bitfinex","SOLUSD",1724572163225,1.60508925,155.79,155.69,25.31856218]
["bitfinex","SOLUSD",1724572163437,6.3114,155.78,155.67,41.54546218]
["bitfinex","SOLUSD",1724572163747,1.60511304,155.77,155.67,41.54546218]
["bitfinex","SOLUSD",1724572164644,6.3114,155.78,155.67,41.54546218]
["bitfinex","SOLUSD",1724572164645,7.91664573,155.78,155.67,41.54546218]
["bitfinex","SOLUSD",1724572165227,7.91664573,155.78,155.67,25.31856218]
["bitfinex","SOLUSD",1724572165524,7.91664573,155.78,155.65,6.1338]
["bitfinex","SOLUSD",1724572165525,7.91664573,155.78,155.65,25.31856218]
["bitfinex","SOLUSD",1724572166137,25.31856218,155.77,155.65,25.31856218]
["bitfinex","SOLUSD",1724572166342,1.60541579,155.76,155.65,25.31856218]
["bitfinex","SOLUSD",1724572166652,15.8673,155.75,155.63,31.96369828]
["bitfinex","SOLUSD",1724572166816,1.60556829,155.74,155.63,25.31856218]
["bitfinex","SOLUSD",1724572167450,1.60561612,155.73,155.63,25.31856218]
["bitfinex","SOLUSD",1724572167618,1.60561612,155.73,155.61,31.45236218]
["bitfinex","SOLUSD",1724572167823,1.60561612,155.73,155.59,36.2269]
["bitfinex","SOLUSD",1724572167824,6.3114,155.72,155.59,16.2269]
["bitfinex","SOLUSD",1724572168025,6.3114,155.72,155.61,25.31856218]
["bitfinex","SOLUSD",1724572168361,1.60586608,155.71,155.61,25.31856218]
["bitfinex","SOLUSD",1724572168649,1.60586608,155.71,155.59,47.95353782]
["bitfinex","SOLUSD",1724572168830,1.60587774,155.7,155.59,47.95353782]
["bitfinex","SOLUSD",1724572169227,1.60587774,155.7,155.59,31.72663782]
["bitfinex","SOLUSD",1724572169727,1.60587774,155.7,155.57,6.9456935]
["bitfinex","SOLUSD",1724572169728,1.60587774,155.7,155.57,0.8118935]
["bitfinex","SOLUSD",1724572170540,17.47359347,155.69,155.57,0.8118935]
["bitfinex","SOLUSD",1724572170936,6.3584,155.68,155.58,1.28498514]
["bitfinex","SOLUSD",1724572171257,6.4256,155.63,155.57,0.8118935]
["bitfinex","SOLUSD",1724572171435,1.60723962,155.62,155.57,0.8118935]
["bitfinex","SOLUSD",1724572171635,22.0755,155.61,155.48,36.72663782]
["bitfinex","SOLUSD",1724572171831,1.60718435,155.6,155.48,5.0]
["bitfinex","SOLUSD",1724572172162,1.60730534,155.59,155.48,5.0]
["bitfinex","SOLUSD",1724572172344,1.60750204,155.58,155.48,5.0]
["bitfinex","SOLUSD",1724572172546,1.60738295,155.57,155.48,5.0]
["bitfinex","SOLUSD",1724572172748,1.60729745,155.6,155.48,5.0]
["bitfinex","SOLUSD",1724572173783,1.60729745,155.6,155.48,25.0]
["bitfinex","SOLUSD",1724572174366,22.0755,155.61,155.5,31.72663782]
["bitfinex","SOLUSD",1724572174552,22.0755,155.61,155.51,20.0]
["bitfinex","SOLUSD",1724572175062,6.3584,155.61,155.53,31.72663782]
["bitfinex","SOLUSD",1724572175260,6.3584,155.61,155.54,45.0]
["bitfinex","SOLUSD",1724572175841,6.3584,155.65,155.56,31.72663782]
["bitfinex","SOLUSD",1724572176165,7.96480916,155.65,155.57,45.0]
["bitfinex","SOLUSD",1724572176669,7.96480916,155.65,155.52,31.72663782]
["bitfinex","SOLUSD",1724572176670,1.60640938,155.64,155.52,31.72663782]
["bitfinex","SOLUSD",1724572176964,6.3584,155.65,155.55,31.72663782]
["bitfinex","SOLUSD",1724572177178,6.3584,155.65,155.56,20.0]
["bitfinex","SOLUSD",1724572177462,6.3584,155.65,155.58,31.72663782]
["bitfinex","SOLUSD",1724572178037,6.3584,155.65,155.59,46.28489396]
["bitfinex","SOLUSD",1724572178670,6.3584,155.65,155.59,45.0]
["bitfinex","SOLUSD",1724572179647,6.3584,155.65,155.6,1.28489133]
["bitfinex","SOLUSD",1724572179965,6.3584,155.65,155.59,45.0]
["bitfinex","SOLUSD",1724572180273,6.3584,155.65,155.58,31.72663782]
["bitfinex","SOLUSD",1724572181275,6.3584,155.65,155.59,1.28488028]
["bitfinex","SOLUSD",1724572181439,6.3584,155.65,155.59,45.0]
["bitfinex","SOLUSD",1724572184161,1.60635804,155.64,155.52,31.72663782]
["bitfinex","SOLUSD",1724572185354,16.6572,155.63,155.52,31.72663782]
["bitfinex","SOLUSD",1724572185550,1.60685851,155.62,155.52,31.72663782]
["bitfinex","SOLUSD",1724572185754,6.2755,155.61,155.49,31.72663782]
["bitfinex","SOLUSD",1724572185972,1.60720562,155.6,155.49,31.72663782]
["bitfinex","SOLUSD",1724572186778,6.2755,155.61,155.52,31.72663782]
["bitfinex","SOLUSD",1724572187245,16.0543,155.73,155.55,31.72663782]
["bitfinex","SOLUSD",1724572187246,22.9327,155.7,155.55,31.72663782]
["bitfinex","SOLUSD",1724572187447,1.60648753,155.69,155.56,20.0]
["bitfinex","SOLUSD",1724572187672,8.02948753,155.69,155.57,45.0]
["bitfinex","SOLUSD",1724572187879,1.60648753,155.69,155.57,45.0]
["bitfinex","SOLUSD",1724572188060,1.60648753,155.69,155.56,45.0]
["bitfinex","SOLUSD",1724572189375,21.60648753,155.69,155.56,45.0]
["bitfinex","SOLUSD",1724572191094,22.9327,155.7,155.61,31.72663782]
["bitfinex","SOLUSD",1724572191384,22.9327,155.7,155.62,46.28475632]
["bitfinex","SOLUSD",1724572192494,22.9327,155.7,155.62,45.0]
["bitfinex","SOLUSD",1724572192904,6.2755,155.7,155.64,31.72663782]
["bitfinex","SOLUSD",1724572193200,6.2755,155.7,155.65,66.28455377]
["bitfinex","SOLUSD",1724572193407,6.2755,155.7,155.65,65.0]
["bitfinex","SOLUSD",1724572194195,6.2755,155.7,155.65,45.0]
["bitfinex","SOLUSD",1724572194903,16.6572,155.75,155.65,45.0]
["bitfinex","SOLUSD",1724572194904,6.2755,155.74,155.65,45.0]
["bitfinex","SOLUSD",1724572195779,6.2755,155.74,155.67,31.72663782]
["bitfinex","SOLUSD",1724572195979,6.2755,155.74,155.68,46.28421244]
["bitfinex","SOLUSD",1724572196180,6.2755,155.74,155.68,45.0]
["bitfinex","SOLUSD",1724572196976,6.2755,155.74,155.69,21.28412649]
["bitfinex","SOLUSD",1724572197305,6.2755,155.74,155.7,45.0]
["bitfinex","SOLUSD",1724572197507,6.2755,155.74,155.71,1.28411432]
["bitfinex","SOLUSD",1724572197685,6.2755,155.74,155.7,45.0]
["bitfinex","SOLUSD",1724572197879,6.2755,155.74,155.72,1.28412597]
["bitfinex","SOLUSD",1724572198582,16.6572,155.79,155.72,1.28412597]
["bitfinex","SOLUSD",1724572198583,6.2755,155.78,155.72,1.28412597]
["bitfinex","SOLUSD",1724572198979,6.2755,155.78,155.72,45.0]
["bitfinex","SOLUSD",1724572199383,6.2755,155.78,155.73,1.28395685]
["bitfinex","SOLUSD",1724572199582,6.2755,155.78,155.74,1.28390403]
["bitfinex","SOLUSD",1724572200188,6.2755,155.78,155.72,45.0]
["bitfinex","SOLUSD",1724572200411,6.2755,155.78,155.73,1.28385319]
["bitfinex","SOLUSD",1724572200709,6.2755,155.78,155.73,31.72663782]
["bitfinex","SOLUSD",1724572200888,6.2755,155.78,155.74,45.0]
["bitfinex","SOLUSD",1724572201088,6.0725,155.82,155.76,31.72663782]
["bitfinex","SOLUSD",1724572201300,6.0725,155.82,155.77,46.2835786]
["bitfinex","SOLUSD",1724572201506,6.0725,155.82,155.77,45.0]
["bitfinex","SOLUSD",1724572201707,7.67698261,155.82,155.77,45.0]
["bitfinex","SOLUSD",1724572201915,7.67698261,155.82,155.73,31.72663782]
["bitfinex","SOLUSD",1724572202216,7.67698261,155.82,155.74,45.0]
["bitfinex","SOLUSD",1724572203292,6.0725,155.82,155.74,45.0]
["bitfinex","SOLUSD",1724572203506,6.0725,155.82,155.76,31.72663782]
["bitfinex","SOLUSD",1724572203709,6.0725,155.82,155.77,45.0]
["bitfinex","SOLUSD",1724572204001,7.67707153,155.82,155.77,45.0]
["bitfinex","SOLUSD",1724572204209,6.0725,155.82,155.73,31.72663782]
["bitfinex","SOLUSD",1724572204420,6.0725,155.82,155.74,20.0]
["bitfinex","SOLUSD",1724572205100,6.0725,155.82,155.75,1.28359546]
["bitfinex","SOLUSD",1724572205300,6.0725,155.82,155.74,20.0]
["bitfinex","SOLUSD",1724572205488,7.6769969,155.82,155.74,20.0]
["bitfinex","SOLUSD",1724572205697,7.6769969,155.82,155.75,45.0]
["bitfinex","SOLUSD",1724572205897,6.0725,155.82,155.76,20.0]
["bitfinex","SOLUSD",1724572206095,6.0725,155.82,155.77,45.0]
["bitfinex","SOLUSD",1724572206299,7.67717284,155.82,155.78,20.0]
["bitfinex","SOLUSD",1724572206717,6.0725,155.82,155.79,45.0]
["bitfinex","SOLUSD",1724572207387,6.0725,155.82,155.78,20.0]
["bitfinex","SOLUSD",1724572207592,6.0725,155.82,155.74,20.0]
["bitfinex","SOLUSD",1724572207792,6.0725,155.82,155.75,45.0]
["bitfinex","SOLUSD",1724572208026,6.0725,155.82,155.76,20.0]
["bitfinex","SOLUSD",1724572208200,6.0725,155.82,155.77,45.0]
["bitfinex","SOLUSD",1724572208526,7.677131,155.82,155.77,45.0]
["bitfinex","SOLUSD",1724572208835,6.0725,155.82,155.77,45.0]
["bitfinex","SOLUSD",1724572211118,7.67715571,155.82,155.77,45.0]
["bitfinex","SOLUSD",1724572212124,7.67715571,155.82,155.76,20.0]
["bitfinex","SOLUSD",1724572212422,7.67715571,155.82,155.73,20.0]
["bitfinex","SOLUSD",1724572212795,7.67731807,155.82,155.73,20.0]
["bitfinex","SOLUSD",1724572213722,7.67731807,155.82,155.74,45.0]
["bitfinex","SOLUSD",1724572213926,7.67731807,155.82,155.75,20.0]
["bitfinex","SOLUSD",1724572214229,25.33828014,155.81,155.66,23.12629899]
["bitfinex","SOLUSD",1724572214528,41.57078014,155.79,155.66,25.33828014]
["bitfinex","SOLUSD",1724572214700,1.60536124,155.78,155.66,25.33828014]
["bitfinex","SOLUSD",1724572214903,41.57078014,155.79,155.67,1.28432735]
["bitfinex","SOLUSD",1724572215122,41.57078014,155.79,155.66,25.33828014]
["bitfinex","SOLUSD",1724572215310,1.60545664,155.78,155.66,25.33828014]
["bitfinex","SOLUSD",1724572215505,6.0725,155.77,155.66,25.33828014]
["bitfinex","SOLUSD",1724572215735,1.60540758,155.76,155.66,25.33828014]
["bitfinex","SOLUSD",1724572216231,1.60540758,155.76,155.67,20.0]
["bitfinex","SOLUSD",1724572216412,1.60540758,155.76,155.65,31.70884286]
["bitfinex","SOLUSD",1724572217806,6.0725,155.77,155.68,31.70884286]
["bitfinex","SOLUSD",1724572218109,6.0725,155.77,155.69,20.0]
["bitfinex","SOLUSD",1724572218315,7.67779886,155.77,155.7,45.0]
["bitfinex","SOLUSD",1724572218639,1.60530498,155.76,155.7,45.0]
["bitfinex","SOLUSD",1724572218821,6.0725,155.77,155.7,45.0]
["bitfinex","SOLUSD",1724572219124,6.0725,155.77,155.71,21.28424114]
["bitfinex","SOLUSD",1724572219505,6.0725,155.77,155.71,20.0]
["bitfinex","SOLUSD",1724572220007,7.67785846,155.77,155.71,20.0]
["bitfinex","SOLUSD",1724572220221,1.60535602,155.76,155.71,20.0]
["bitfinex","SOLUSD",1724572220418,1.60535602,155.76,155.7,45.0]
["bitfinex","SOLUSD",1724572222013,1.60535602,155.76,155.65,31.70884286]
["bitfinex","SOLUSD",1724572222212,1.60535602,155.76,155.66,20.0]
["bitfinex","SOLUSD",1724572223712,1.60535602,155.76,155.67,45.0]
["bitfinex","SOLUSD",1724572223918,1.60535602,155.76,155.68,20.0]
["bitfinex","SOLUSD",1724572224139,6.0725,155.77,155.69,45.0]
["bitfinex","SOLUSD",1724572224352,6.0725,155.77,155.7,20.0]
["bitfinex","SOLUSD",1724572224516,6.0725,155.77,155.71,45.0]
["bitfinex","SOLUSD",1724572224713,6.0725,155.77,155.72,20.0]
["bitfinex","SOLUSD",1724572225423,1.60519851,155.76,155.72,20.0]
["bitfinex","SOLUSD",1724572226648,6.0725,155.77,155.62,15.8783]
["bitfinex","SOLUSD",1724572226649,6.0725,155.77,155.65,31.70884286]
["bitfinex","SOLUSD",1724572226856,6.0725,155.77,155.66,20.0]
["bitfinex","SOLUSD",1724572227149,1.6053215,155.76,155.66,20.0]
["bitfinex","SOLUSD",1724572228040,1.6053215,155.76,155.67,45.0]
["bitfinex","SOLUSD",1724572228242,1.6053215,155.76,155.68,20.0]
["bitfinex","SOLUSD",1724572228545,7.67782181,155.77,155.69,45.0]
["bitfinex","SOLUSD",1724572228854,7.67782181,155.77,155.71,31.70884286]
["bitfinex","SOLUSD",1724572228855,6.0725,155.77,155.71,31.70884286]
["bitfinex","SOLUSD",1724572229055,6.0725,155.77,155.72,46.28382645]
["bitfinex","SOLUSD",1724572229232,16.2325,155.79,155.74,31.70884286]
["bitfinex","SOLUSD",1724572229433,6.632,155.81,155.75,66.28373651]
["bitfinex","SOLUSD",1724572230527,16.5354,155.83,155.77,31.70884286]
["bitfinex","SOLUSD",1724572230728,6.632,155.85,155.8,31.70884286]
["bitfinex","SOLUSD",1724572230942,6.632,155.85,155.81,65.0]
["bitfinex","SOLUSD",1724572231935,6.632,155.85,155.81,66.28336862]
["bitfinex","SOLUSD",1724572232140,6.632,155.85,155.76,31.70884286]
["bitfinex","SOLUSD",1724572232355,6.632,155.85,155.77,67.33792018]
["bitfinex","SOLUSD",1724572232657,6.632,155.85,155.78,2.33792018]
["bitfinex","SOLUSD",1724572233155,6.632,155.85,155.79,1.28358326]
["bitfinex","SOLUSD",1724572233355,6.632,155.85,155.78,2.33792018]
["bitfinex","SOLUSD",1724572234028,6.632,155.85,155.78,2.33757192]
["bitfinex","SOLUSD",1724572234453,8.23646053,155.85,155.77,65.0]
["bitfinex","SOLUSD",1724572234630,8.23646053,155.85,155.78,2.3377526]
["bitfinex","SOLUSD",1724572234834,6.632,155.85,155.78,2.3377526]
["bitfinex","SOLUSD",1724572235033,8.23644738,155.85,155.78,2.3377526]
["bitfinex","SOLUSD",1724572235739,8.23644738,155.85,155.77,20.0]
["bitfinex","SOLUSD",1724572235938,8.23644738,155.85,155.78,47.3380588]
["bitfinex","SOLUSD",1724572236152,8.23644738,155.85,155.79,20.0]
["bitfinex","SOLUSD",1724572236153,6.632,155.85,155.79,20.0]
["bitfinex","SOLUSD",1724572236355,6.632,155.85,155.8,1.28352769]
["bitfinex","SOLUSD",1724572236560,6.632,155.85,155.79,20.0]
["bitfinex","SOLUSD",1724572237263,8.2363945,155.85,155.8,45.0]
["bitfinex","SOLUSD",1724572237561,6.632,155.85,155.8,45.0]
["bitfinex","SOLUSD",1724572237936,6.632,155.85,155.81,21.283477]
["bitfinex","SOLUSD",1724572238137,6.632,155.85,155.82,45.0]
["bitfinex","SOLUSD",1724572239563,6.632,155.85,155.82,46.28337632]
["bitfinex","SOLUSD",1724572239869,6.632,155.85,155.83,1.28329689]
["bitfinex","SOLUSD",1724572240357,6.632,155.85,155.82,45.0]
["bitfinex","SOLUSD",1724572241240,6.632,155.85,155.82,46.2832858]
["bitfinex","SOLUSD",1724572241443,6.632,155.85,155.82,45.0]
["bitfinex","SOLUSD",1724572243250,6.632,155.85,155.82,46.28327928]
["bitfinex","SOLUSD",1724572243557,6.632,155.85,155.82,45.0]
["bitfinex","SOLUSD",1724572244780,6.632,155.85,155.77,25.3296239]
["bitfinex","SOLUSD",1724572244983,8.23622413,155.85,155.78,22.33780941]
["bitfinex","SOLUSD",1724572245177,8.23622413,155.85,155.78,20.0]
["bitfinex","SOLUSD",1724572245781,8.23622413,155.85,155.76,20.0]
["bitfinex","SOLUSD",1724572246074,1.60468165,155.84,155.77,2.33819273]
["bitfinex","SOLUSD",1724572246272,1.60468165,155.84,155.74,2.33819273]
["bitfinex","SOLUSD",1724572246680,25.3296239,155.82,155.74,2.33819273]
["bitfinex","SOLUSD",1724572246975,25.3296239,155.82,155.7,6.63936622]
["bitfinex","SOLUSD",1724572246976,1.6050062,155.81,155.7,6.63936622]
["bitfinex","SOLUSD",1724572247564,1.6050062,155.81,155.7,2.33819273]
["bitfinex","SOLUSD",1724572247778,1.6050062,155.81,155.7,6.64047397]
["bitfinex","SOLUSD",1724572249058,1.6050062,155.81,155.71,20.0]
["bitfinex","SOLUSD",1724572249382,1.6050062,155.81,155.72,2.339457]
["bitfinex","SOLUSD",1724572249580,25.3296239,155.82,155.72,2.339457]
["bitfinex","SOLUSD",1724572249754,1.60502769,155.81,155.71,76.97007072]
["bitfinex","SOLUSD",1724572249950,22.2693,155.83,155.75,25.3296239]
["bitfinex","SOLUSD",1724572250263,1.6045225,155.82,155.76,67.339457]
["bitfinex","SOLUSD",1724572250569,1.6045225,155.82,155.76,65.0]
["bitfinex","SOLUSD",1724572250764,22.2693,155.83,155.76,65.0]
["bitfinex","SOLUSD",1724572251875,22.2693,155.83,155.77,3.62200507]
["bitfinex","SOLUSD",1724572252080,22.2693,155.83,155.77,2.33835669]
["bitfinex","SOLUSD",1724572252756,22.2693,155.83,155.76,65.0]
["bitfinex","SOLUSD",1724572253170,22.2693,155.83,155.77,2.33860112]
["bitfinex","SOLUSD",1724572254586,22.2693,155.83,155.77,2.33837903]
["bitfinex","SOLUSD",1724572254759,22.2693,155.83,155.77,2.33846757]
["bitfinex","SOLUSD",1724572255074,1.60456649,155.82,155.77,2.33847058]
["bitfinex","SOLUSD",1724572255274,22.2693,155.83,155.76,65.0]
["bitfinex","SOLUSD",1724572255581,22.2693,155.83,155.77,2.33849323]
["bitfinex","SOLUSD",1724572257685,22.2693,155.83,155.76,65.0]
["bitfinex","SOLUSD",1724572257874,22.2693,155.83,155.77,2.33846913]
["bitfinex","SOLUSD",1724572259094,22.2693,155.83,155.77,3.62212176]
["bitfinex","SOLUSD",1724572259477,6.3155,155.83,155.79,25.3296239]
["bitfinex","SOLUSD",1724572259774,6.3155,155.83,155.8,65.0]
["bitfinex","SOLUSD",1724572259971,6.3155,155.83,155.81,1.28336591]
["bitfinex","SOLUSD",1724572260288,22.2693,155.87,155.81,1.28336877]
["bitfinex","SOLUSD",1724572262359,22.2693,155.87,155.81,25.3296239]
["bitfinex","SOLUSD",1724572262566,22.2693,155.87,155.82,65.0]
["bitfinex","SOLUSD",1724572262983,1.6041439,155.86,155.74,15.482]
["bitfinex","SOLUSD",1724572263304,22.2693,155.87,155.76,25.3296239]
["bitfinex","SOLUSD",1724572263305,1.60442028,155.85,155.76,25.3296239]
["bitfinex","SOLUSD",1724572263476,1.60442028,155.85,155.77,20.0]
["bitfinex","SOLUSD",1724572263680,1.60442028,155.85,155.75,4.29908492]
["bitfinex","SOLUSD",1724572264364,31.5757239,155.84,155.75,4.29908492]
["bitfinex","SOLUSD",1724572264564,15.1386,155.82,155.75,4.29908492]
["bitfinex","SOLUSD",1724572264763,1.60493211,155.81,155.75,4.29908492]
["bitfinex","SOLUSD",1724572264960,16.74346547,155.82,155.75,4.29908492]
["bitfinex","SOLUSD",1724572267293,42.07308937,155.82,155.75,4.29908492]
["bitfinex","SOLUSD",1724572267475,26.2461,155.81,155.75,4.29908492]
["bitfinex","SOLUSD",1724572267675,1.60516767,155.8,155.75,4.29908492]
["bitfinex","SOLUSD",1724572267881,1.60517817,155.79,155.75,4.29908492]
["bitfinex","SOLUSD",1724572268595,1.60515303,155.8,155.75,4.29908492]
["bitfinex","SOLUSD",1724572268780,1.60501046,155.79,155.75,4.29908492]
["bitfinex","SOLUSD",1724572269190,1.60501046,155.8,155.75,4.29908492]
["bitfinex","SOLUSD",1724572270397,1.60489861,155.79,155.75,4.29908492]
["bitfinex","SOLUSD",1724572272890,6.2461,155.81,155.75,4.29908492]
["bitfinex","SOLUSD",1724572273097,1.6052305,155.8,155.75,4.29908492]
["bitfinex","SOLUSD",1724572273299,1.60515269,155.79,155.72,20.0]
["bitfinex","SOLUSD",1724572273604,1.60515269,155.79,155.73,45.0]
["bitfinex","SOLUSD",1724572274094,6.2461,155.81,155.73,45.0]
["bitfinex","SOLUSD",1724572274095,1.60515395,155.8,155.73,45.0]
["bitfinex","SOLUSD",1724572274797,1.60515395,155.8,155.73,70.3296239]
["bitfinex","SOLUSD",1724572275008,1.60515395,155.8,155.74,20.0]
["bitfinex","SOLUSD",1724572275204,7.85099508,155.81,155.75,45.0]
["bitfinex","SOLUSD",1724572277683,6.2461,155.81,155.76,20.0]
["bitfinex","SOLUSD",1724572277900,6.2461,155.81,155.77,45.0]
["bitfinex","SOLUSD",1724572278105,21.3847,155.86,155.78,21.28356578]
["bitfinex","SOLUSD",1724572278309,21.3847,155.86,155.79,70.3296239]
["bitfinex","SOLUSD",1724572278481,21.3847,155.86,155.8,20.0]
["bitfinex","SOLUSD",1724572278687,21.3847,155.86,155.81,45.0]
["bitfinex","SOLUSD",1724572279183,6.2461,155.86,155.82,21.28336444]
["bitfinex","SOLUSD",1724572279386,6.2461,155.86,155.83,45.0]
["bitfinex","SOLUSD",1724572281101,6.2461,155.86,155.82,20.0]
["bitfinex","SOLUSD",1724572281309,6.2461,155.86,155.8,20.0]
["bitfinex","SOLUSD",1724572281515,6.2461,155.86,155.81,45.0]
["bitfinex","SOLUSD",1724572281684,6.2461,155.86,155.82,20.0]
["bitfinex","SOLUSD",1724572281890,6.2461,155.86,155.83,46.28327506]
["bitfinex","SOLUSD",1724572282787,6.2461,155.86,155.83,45.0]
["bitfinex","SOLUSD",1724572283913,6.2461,155.86,155.83,46.28325981]
["bitfinex","SOLUSD",1724572284097,6.2461,155.86,155.83,46.28325976]
["bitfinex","SOLUSD",1724572284414,21.4945,155.9,155.83,46.28325976]
["bitfinex","SOLUSD",1724572284908,21.4945,155.9,155.85,25.3296239]
["bitfinex","SOLUSD",1724572285114,6.3559,155.9,155.86,65.0]
["bitfinex","SOLUSD",1724572285293,15.3238,155.94,155.87,26.61248183]
["bitfinex","SOLUSD",1724572285487,15.3238,155.94,155.88,65.0]
["bitfinex","SOLUSD",1724572286105,6.3559,155.95,155.89,25.3296239]
["bitfinex","SOLUSD",1724572286313,6.3559,155.95,155.9,45.0]
["bitfinex","SOLUSD",1724572287017,6.3559,155.95,155.91,25.3296239]
["bitfinex","SOLUSD",1724572287199,6.3559,155.95,155.92,65.0]
["bitfinex","SOLUSD",1724572287594,0.8118935,155.97,155.93,1.28245114]
["bitfinex","SOLUSD",1724572288189,0.8118935,155.97,155.92,65.0]
["bitfinex","SOLUSD",1724572288396,0.8118935,155.97,155.93,25.3296239]
["bitfinex","SOLUSD",1724572288694,0.8118935,155.97,155.94,65.0]
["bitfinex","SOLUSD",1724572290295,0.8118935,155.97,155.95,25.3296239]
["bitfinex","SOLUSD",1724572290494,0.8118935,155.97,155.96,45.0]
["bitfinex","SOLUSD",1724572292392,0.8118935,155.97,155.96,65.0]
["bitfinex","SOLUSD",1724572293215,0.8118935,155.97,155.96,66.28201074]
["bitfinex","SOLUSD",1724572293516,0.8118935,155.97,155.96,65.0]
["bitfinex","SOLUSD",1724572293901,6.3559,156.04,155.96,66.28191816]
["bitfinex","SOLUSD",1724572294216,15.0449,156.06,156.01,25.3296239]
["bitfinex","SOLUSD",1724572294430,15.0449,156.06,156.02,46.28166183]
["bitfinex","SOLUSD",1724572294610,15.0449,156.06,156.02,45.0]
["bitfinex","SOLUSD",1724572295404,6.2161,156.08,156.02,45.0]
["bitfinex","SOLUSD",1724572295818,1.60204744,156.07,156.02,45.0]
["bitfinex","SOLUSD",1724572296195,6.2161,156.08,155.99,25.3296239]
["bitfinex","SOLUSD",1724572296398,6.2161,156.08,156.0,65.0]
["bitfinex","SOLUSD",1724572296615,6.2161,156.08,156.01,1.28176822]
["bitfinex","SOLUSD",1724572297631,6.2161,156.08,156.0,66.28173576]
["bitfinex","SOLUSD",1724572297841,6.2161,156.08,156.01,1.28180263]
["bitfinex","SOLUSD",1724572298629,6.2161,156.08,156.01,1.28180038]
["bitfinex","SOLUSD",1724572300101,6.2161,156.08,156.01,25.3296239]
["bitfinex","SOLUSD",1724572300432,1.60205453,156.07,156.02,45.0]
["bitfinex","SOLUSD",1724572300601,6.2161,156.08,156.02,45.0]
["bitfinex","SOLUSD",1724572300800,1.60205901,156.07,156.01,45.0]
["bitfinex","SOLUSD",1724572301398,1.60205901,156.07,155.97,25.3296239]
["bitfinex","SOLUSD",1724572301599,6.2161,156.08,155.98,1.28190778]
["bitfinex","SOLUSD",1724572301600,12.6231,156.08,155.98,1.28190778]
["bitfinex","SOLUSD",1724572301820,6.2161,156.08,155.99,26.61153181]
["bitfinex","SOLUSD",1724572302028,6.2161,156.08,156.0,20.0]
["bitfinex","SOLUSD",1724572302828,6.2161,156.08,156.01,45.0]
["bitfinex","SOLUSD",1724572303026,6.2161,156.08,156.03,25.3296239]
["bitfinex","SOLUSD",1724572303331,6.2161,156.08,156.04,66.28145677]
["bitfinex","SOLUSD",1724572303631,6.2161,156.08,156.04,65.0]
["bitfinex","SOLUSD",1724572304503,6.2161,156.08,156.04,45.0]
["bitfinex","SOLUSD",1724572306036,6.2161,156.08,156.01,25.3296239]
["bitfinex","SOLUSD",1724572306218,6.2161,156.08,155.99,25.3296239]
["bitfinex","SOLUSD",1724572306415,6.2161,156.08,156.0,1.28170406]
["bitfinex","SOLUSD",1724572306821,6.4074,156.07,155.96,1.28183676]
["bitfinex","SOLUSD",1724572307125,6.2161,156.08,155.97,25.3296239]
["bitfinex","SOLUSD",1724572307329,6.2161,156.08,155.98,1.28185654]
["bitfinex","SOLUSD",1724572307636,6.2161,156.08,155.99,1.28185672]
["bitfinex","SOLUSD",1724572308519,6.2161,156.08,155.99,26.61148062]
["bitfinex","SOLUSD",1724572308745,6.2161,156.08,156.0,20.0]
["bitfinex","SOLUSD",1724572309141,6.2161,156.08,156.01,25.3296239]
["bitfinex","SOLUSD",1724572309630,6.2161,156.08,156.02,45.0]
["bitfinex","SOLUSD",1724572310615,6.2161,156.08,156.03,20.0]
["bitfinex","SOLUSD",1724572310824,6.2161,156.08,156.04,45.0]
["bitfinex","SOLUSD",1724572311505,6.2161,156.08,155.99,25.3296239]
["bitfinex","SOLUSD",1724572311837,6.2161,156.08,156.0,21.28175172]
["bitfinex","SOLUSD",1724572312221,6.2161,156.08,156.0,20.0]
["bitfinex","SOLUSD",1724572312723,6.2161,156.08,156.01,1.28160828]
["bitfinex","SOLUSD",1724572313835,6.2161,156.08,156.0,20.0]
["bitfinex","SOLUSD",1724572314040,6.2161,156.08,156.02,1.28166456]
["bitfinex","SOLUSD",1724572314338,6.2161,156.08,156.02,20.0]
["bitfinex","SOLUSD",1724572314540,6.2161,156.08,156.03,45.0]
["bitfinex","SOLUSD",1724572314706,6.2161,156.08,156.02,20.0]
["bitfinex","SOLUSD",1724572315108,6.2161,156.08,156.03,45.0]
["bitfinex","SOLUSD",1724572315346,0.2,156.09,156.05,25.3296239]
["bitfinex","SOLUSD",1724572315516,0.2,156.09,156.06,65.0]
["bitfinex","SOLUSD",1724572316842,0.2,156.09,156.06,66.28133781]
["bitfinex","SOLUSD",1724572317029,0.2,156.09,156.06,65.0]
["bitfinex","SOLUSD",1724572317233,0.2,156.09,156.06,66.28122295]
["bitfinex","SOLUSD",1724572317448,0.2,156.09,156.06,65.0]
["bitfinex","SOLUSD",1724572318336,0.2,156.09,156.01,25.3296239]
["bitfinex","SOLUSD",1724572318546,0.2,156.09,156.02,65.0]
["bitfinex","SOLUSD",1724572318716,0.2,156.09,155.99,32.78634511]
["bitfinex","SOLUSD",1724572319037,0.2,156.09,155.99,25.3296239]
["bitfinex","SOLUSD",1724572319431,0.2,156.09,156.0,1.28167404]
["bitfinex","SOLUSD",1724572320443,0.2,156.09,156.01,25.3296239]
["bitfinex","SOLUSD",1724572320752,0.2,156.09,156.02,45.0]
["bitfinex","SOLUSD",1724572320922,1.80181588,156.09,156.02,45.0]
["bitfinex","SOLUSD",1724572321124,0.2,156.09,156.03,21.28165669]
["bitfinex","SOLUSD",1724572321341,0.2,156.09,156.0,21.28164529]
["bitfinex","SOLUSD",1724572322454,0.2,156.09,156.01,45.0]
["bitfinex","SOLUSD",1724572322625,1.80209303,156.09,156.02,20.0]
["bitfinex","SOLUSD",1724572322937,1.80209303,156.09,155.97,25.3296239]
["bitfinex","SOLUSD",1724572322938,55.12041913,156.08,155.97,25.3296239]
["bitfinex","SOLUSD",1724572323138,53.5183239,156.08,155.97,26.61144377]
["bitfinex","SOLUSD",1724572323345,47.1110239,156.08,155.97,26.61144377]
["bitfinex","SOLUSD",1724572323653,21.7814,156.08,155.97,26.61144377]
["bitfinex","SOLUSD",1724572323859,21.7814,156.08,155.99,25.3296239]
["bitfinex","SOLUSD",1724572324150,21.7814,156.08,156.0,1.28165985]
["bitfinex","SOLUSD",1724572324331,21.7814,156.08,156.0,66.28165985]
["bitfinex","SOLUSD",1724572324533,21.7814,156.08,156.01,25.3296239]
["bitfinex","SOLUSD",1724572324848,21.7814,156.08,156.02,66.28158759]
["bitfinex","SOLUSD",1724572325158,0.2,156.09,156.05,25.3296239]
["bitfinex","SOLUSD",1724572325332,0.2,156.09,156.06,65.0]
["bitfinex","SOLUSD",1724572326925,0.2,156.09,156.06,20.0]
["bitfinex","SOLUSD",1724572327238,0.2,156.09,156.01,25.3296239]
["bitfinex","SOLUSD",1724572327557,0.2,156.09,156.02,22.33177065]
["bitfinex","SOLUSD",1724572327856,0.2,156.09,156.03,2.33177065]
["bitfinex","SOLUSD",1724572328439,0.2,156.09,156.05,25.3296239]
["bitfinex","SOLUSD",1724572328649,0.2,156.09,156.07,25.3296239]
["bitfinex","SOLUSD",1724572328828,0.2,156.09,156.08,21.28106365]
["bitfinex","SOLUSD",1724572329029,0.2,156.09,156.08,66.28106365]
["bitfinex","SOLUSD",1724572329331,0.2,156.09,156.08,71.6660143]
["bitfinex","SOLUSD",1724572329650,0.2,156.09,156.08,66.28094457]
["bitfinex","SOLUSD",1724572329851,0.2,156.09,156.08,65.0]
["bitfinex","SOLUSD",1724572330156,0.2,156.09,156.08,66.28094529]
["bitfinex","SOLUSD",1724572330349,0.2,156.09,156.08,70.61668249]
["bitfinex","SOLUSD",1724572330742,0.2,156.09,156.08,70.61668837]
["bitfinex","SOLUSD",1724572330941,0.2,156.09,156.08,69.3357372]
["bitfinex","SOLUSD",1724572331268,0.2,156.09,156.08,65.0]
["bitfinex","SOLUSD",1724572331829,0.2,156.09,156.02,25.3296239]
["bitfinex","SOLUSD",1724572331830,6.3149,156.09,156.02,25.3296239]
["bitfinex","SOLUSD",1724572332055,6.3149,156.09,156.03,8.62970976]
["bitfinex","SOLUSD",1724572332459,6.3149,156.09,156.03,4.33756324]
["bitfinex","SOLUSD",1724572333033,6.3149,156.09,156.04,1.28143114]
["bitfinex","SOLUSD",1724572334160,6.3149,156.09,156.04,20.0]
["bitfinex","SOLUSD",1724572334337,0.2,156.09,156.05,25.3296239]
["bitfinex","SOLUSD",1724572334656,0.2,156.09,156.07,25.3296239]
["bitfinex","SOLUSD",1724572334860,0.2,156.09,156.08,65.0]
["bitfinex","SOLUSD",1724572335237,0.2,156.09,156.08,70.61731829]
["bitfinex","SOLUSD",1724572335566,0.2,156.09,156.08,74.90855665]
["bitfinex","SOLUSD",1724572336365,0.2,156.09,156.08,74.90855298]
["bitfinex","SOLUSD",1724572336664,0.8118935,156.12,156.08,100.23817688]
["bitfinex","SOLUSD",1724572336847,0.8118935,156.12,156.11,25.3296239]
["bitfinex","SOLUSD",1724572337051,0.8118935,156.12,156.11,90.3296239]
["bitfinex","SOLUSD",1724572337551,0.8118935,156.12,156.11,65.0]
["bitfinex","SOLUSD",1724572337750,0.8118935,156.12,156.11,20.0]
["bitfinex","SOLUSD",1724572337959,0.8118935,156.12,156.1,21.28105854]
["bitfinex","SOLUSD",1724572338142,0.8118935,156.12,156.11,1.28097813]
["bitfinex","SOLUSD",1724572338341,0.8118935,156.12,156.1,20.0]
["bitfinex","SOLUSD",1724572338787,0.8118935,156.12,156.07,25.3296239]
["bitfinex","SOLUSD",1724572338969,0.8118935,156.12,156.08,21.28115856]
["bitfinex","SOLUSD",1724572340752,0.8118935,156.12,156.09,21.28115535]
["bitfinex","SOLUSD",1724572340953,0.8118935,156.12,156.08,1.2811574]
["bitfinex","SOLUSD",1724572341164,0.8118935,156.12,156.08,50.57249706]
["bitfinex","SOLUSD",1724572341369,0.8118935,156.12,156.09,20.0]
["bitfinex","SOLUSD",1724572341665,0.8118935,156.12,156.07,65.0]
["bitfinex","SOLUSD",1724572341861,0.8118935,156.12,156.08,45.0]
["bitfinex","SOLUSD",1724572342068,0.8118935,156.12,156.09,20.0]
["bitfinex","SOLUSD",1724572342247,0.8118935,156.12,156.08,45.0]
["bitfinex","SOLUSD",1724572342450,0.8118935,156.12,156.07,45.0]
["bitfinex","SOLUSD",1724572342661,0.8118935,156.12,156.08,20.0]
["bitfinex","SOLUSD",1724572343249,0.8118935,156.12,156.08,20.0]
["bitfinex","SOLUSD",1724572343571,0.8118935,156.12,156.09,1.28115561]
["bitfinex","SOLUSD",1724572343776,0.8118935,156.12,156.09,46.28115561]
["bitfinex","SOLUSD",1724572344349,0.8118935,156.12,156.1,20.0]
["bitfinex","SOLUSD",1724572344557,0.8118935,156.12,156.11,46.2809432]
["bitfinex","SOLUSD",1724572345584,0.8118935,156.12,156.11,45.0]
["bitfinex","SOLUSD",1724572345883,0.8118935,156.12,156.1,20.0]
["bitfinex","SOLUSD",1724572346090,0.8118935,156.12,156.07,20.0]
["bitfinex","SOLUSD",1724572346274,0.8118935,156.12,156.08,45.0]
["bitfinex","SOLUSD",1724572346470,0.8118935,156.12,156.09,21.28111472]
["bitfinex","SOLUSD",1724572347069,0.8118935,156.12,156.1,45.0]
["bitfinex","SOLUSD",1724572347278,0.8118935,156.12,156.11,1.28098869]
["bitfinex","SOLUSD",1724572347668,0.8118935,156.12,156.1,45.0]
["bitfinex","SOLUSD",1724572348064,0.8118935,156.12,156.09,20.0]
["bitfinex","SOLUSD",1724572348386,0.8118935,156.12,156.07,20.0]
["bitfinex","SOLUSD",1724572349769,0.8118935,156.12,156.08,45.0]
["bitfinex","SOLUSD",1724572349976,0.8118935,156.12,156.09,20.0]
["bitfinex","SOLUSD",1724572351289,0.8118935,156.12,156.1,1.28115189]
["bitfinex","SOLUSD",1724572351595,0.8118935,156.12,156.11,1.2809565]
["bitfinex","SOLUSD",1724572351892,0.8118935,156.12,156.11,52.82548144]
["bitfinex","SOLUSD",1724572352091,0.8118935,156.12,156.11,97.82548144]
["bitfinex","SOLUSD",1724572352485,0.8118935,156.12,156.11,96.54452494]
["bitfinex","SOLUSD",1724572355178,0.8118935,156.12,156.11,20.0]
["bitfinex","SOLUSD",1724572355387,0.8118935,156.12,156.09,21.28077427]
["bitfinex","SOLUSD",1724572356103,0.8118935,156.12,156.09,20.0]
["bitfinex","SOLUSD",1724572356271,0.8118935,156.12,156.1,45.0]
["bitfinex","SOLUSD",1724572356477,0.8118935,156.12,156.11,20.0]
["bitfinex","SOLUSD",1724572356783,0.8118935,156.12,156.11,65.0]
["bitfinex","SOLUSD",1724572360487,15.967,156.2,156.11,90.21478153]
["bitfinex","SOLUSD",1724572360676,15.967,156.2,156.15,25.21478153]
["bitfinex","SOLUSD",1724572360882,6.2042,156.21,156.16,46.28043724]
["bitfinex","SOLUSD",1724572361306,6.2042,156.21,156.17,20.0]
["bitfinex","SOLUSD",1724572361491,6.2042,156.21,156.18,1.28041947]
["bitfinex","SOLUSD",1724572361879,15.0789,156.24,156.18,1.28041947]
["bitfinex","SOLUSD",1724572362200,15.0789,156.24,156.18,46.28041947]
["bitfinex","SOLUSD",1724572362401,6.56,156.25,156.19,45.21478153]
["bitfinex","SOLUSD",1724572362607,6.56,156.25,156.2,46.2801159]
["bitfinex","SOLUSD",1724572362773,6.56,156.25,156.21,21.28007049]
["bitfinex","SOLUSD",1724572363196,6.56,156.25,156.22,45.0]
["bitfinex","SOLUSD",1724572363398,0.8118935,156.28,156.23,1.27995876]
["bitfinex","SOLUSD",1724572363792,0.8118935,156.28,156.22,45.0]
["bitfinex","SOLUSD",1724572364389,0.8118935,156.28,156.22,46.2800492]
["bitfinex","SOLUSD",1724572364584,0.8118935,156.28,156.22,45.0]
["bitfinex","SOLUSD",1724572364585,2.41195233,156.28,156.22,45.0]
["bitfinex","SOLUSD",1724572364786,0.8118935,156.28,156.21,20.0]
["bitfinex","SOLUSD",1724572364981,0.8118935,156.28,156.2,20.0]
["bitfinex","SOLUSD",1724572365202,0.8118935,156.28,156.16,21.28027037]
["bitfinex","SOLUSD",1724572365511,0.8118935,156.28,156.17,1.60240941]
["bitfinex","SOLUSD",1724572365677,0.8118935,156.28,156.18,1.28026734]
["bitfinex","SOLUSD",1724572366685,0.8118935,156.28,156.18,66.28026734]
["bitfinex","SOLUSD",1724572367798,0.8118935,156.28,156.19,1.60226917]
["bitfinex","SOLUSD",1724572368011,0.8118935,156.28,156.2,1.28009657]
["bitfinex","SOLUSD",1724572368187,0.8118935,156.28,156.21,1.28004823]
["bitfinex","SOLUSD",1724572368388,0.8118935,156.28,156.22,1.28004267]
["bitfinex","SOLUSD",1724572368604,2.41195262,156.28,156.2,65.0]
["bitfinex","SOLUSD",1724572369514,0.8118935,156.28,156.21,1.2800473]
["bitfinex","SOLUSD",1724572370417,0.8118935,156.28,156.22,31.49231028]
["bitfinex","SOLUSD",1724572370583,0.8118935,156.28,156.23,65.0]
["bitfinex","SOLUSD",1724572371615,0.8118935,156.28,156.24,1.27974922]
["bitfinex","SOLUSD",1724572371911,0.8118935,156.28,156.23,65.0]
["bitfinex","SOLUSD",1724572373789,0.8118935,156.28,156.24,1.27971739]
["bitfinex","SOLUSD",1724572374316,0.8118935,156.28,156.23,65.0]
["bitfinex","SOLUSD",1724572375717,0.8118935,156.28,156.24,1.27971699]
["bitfinex","SOLUSD",1724572376298,0.8118935,156.28,156.26,31.49231028]
["bitfinex","SOLUSD",1724572376508,0.8118935,156.28,156.27,66.27931551]
["bitfinex","SOLUSD",1724572377198,0.8118935,156.28,156.27,81.72591492]
["bitfinex","SOLUSD",1724572377514,0.2,156.36,156.27,81.72570252]
["bitfinex","SOLUSD",1724572378012,0.2,156.36,156.29,31.49231028]
["bitfinex","SOLUSD",1724572378192,0.2,156.36,156.3,66.27931792]
["bitfinex","SOLUSD",1724572380425,0.2,156.36,156.3,65.0]
["bitfinex","SOLUSD",1724572381128,0.2,156.36,156.3,66.27919294]
["bitfinex","SOLUSD",1724572381441,0.2,156.36,156.3,65.0]
["bitfinex","SOLUSD",1724572381608,0.2,156.36,156.31,1.27916377]
["bitfinex","SOLUSD",1724572381936,0.2,156.36,156.32,1.27910194]
["bitfinex","SOLUSD",1724572382236,0.2,156.36,156.34,31.49231028]
["bitfinex","SOLUSD",1724572382547,0.2,156.36,156.35,21.27898229]
["bitfinex","SOLUSD",1724572382717,0.2,156.36,156.35,66.27898229]
["bitfinex","SOLUSD",1724572382922,0.2,156.36,156.35,65.0]
["bitfinex","SOLUSD",1724572383234,0.2,156.36,156.33,1.27899217]
["bitfinex","SOLUSD",1724572383443,0.2,156.36,156.33,66.27899217]
["bitfinex","SOLUSD",1724572383934,0.2,156.36,156.33,65.0]
["bitfinex","SOLUSD",1724572384149,0.2,156.36,156.34,1.27883282]
["bitfinex","SOLUSD",1724572384311,0.2,156.36,156.34,31.49231028]
["bitfinex","SOLUSD",1724572384510,0.2,156.36,156.35,65.0]
["bitfinex","SOLUSD",1724572385351,0.2,156.36,156.35,66.27883479]
["bitfinex","SOLUSD",1724572386626,0.2,156.36,156.35,65.0]
["bitfinex","SOLUSD",1724572386829,0.2,156.36,156.35,66.2787278]
["bitfinex","SOLUSD",1724572387233,6.9340935,156.44,156.35,80.4404]
["bitfinex","SOLUSD",1724572387432,6.9340935,156.44,156.4,25.14642965]
["bitfinex","SOLUSD",1724572387632,6.9340935,156.44,156.41,45.0]
["bitfinex","SOLUSD",1724572387838,4.4340935,156.44,156.41,46.2784278]
["bitfinex","SOLUSD",1724572388352,47.9083,156.55,156.41,46.2784278]
["bitfinex","SOLUSD",1724572388353,15.5176,156.51,156.42,25.14642965]
["bitfinex","SOLUSD",1724572388639,15.5176,156.51,156.43,45.0]
["bitfinex","SOLUSD",1724572388853,17.11535349,156.51,156.43,65.0]
["bitfinex","SOLUSD",1724572389015,15.5176,156.51,156.44,1.27819364]
["bitfinex","SOLUSD",1724572389211,15.5176,156.51,156.45,1.27818802]
["bitfinex","SOLUSD",1724572389417,21.9052,156.56,156.46,26.42457012]
["bitfinex","SOLUSD",1724572389810,21.9052,156.56,156.47,45.0]
["bitfinex","SOLUSD",1724572390033,21.9052,156.56,156.48,1.27788943]
["bitfinex","SOLUSD",1724572390852,28.2556,156.56,156.48,1.27788943]
["bitfinex","SOLUSD",1724572391023,21.868,156.56,156.48,1.27788943]
["bitfinex","SOLUSD",1724572391224,28.2553,156.56,156.48,1.27788943]
["bitfinex","SOLUSD",1724572392229,21.868,156.56,156.48,20.0]
["bitfinex","SOLUSD",1724572392552,21.868,156.56,156.49,45.0]
["bitfinex","SOLUSD",1724572392747,21.868,156.56,156.49,65.0]
["bitfinex","SOLUSD",1724572393039,21.868,156.56,156.45,31.38433219]
["bitfinex","SOLUSD",1724572393238,21.868,156.56,156.46,21.27789109]
["bitfinex","SOLUSD",1724572393440,23.46538767,156.56,156.46,20.0]
["bitfinex","SOLUSD",1724572393863,21.868,156.56,156.46,20.0]
["bitfinex","SOLUSD",1724572394148,23.46524186,156.56,156.46,20.0]
["bitfinex","SOLUSD",1724572394819,23.46524186,156.56,156.38,7.45693436]
["bitfinex","SOLUSD",1724572394820,31.38433219,156.55,156.41,31.38433219]
["bitfinex","SOLUSD",1724572395041,6.3889,156.52,156.41,31.38433219]
["bitfinex","SOLUSD",1724572395265,6.3889,156.52,156.39,15.3872]
["bitfinex","SOLUSD",1724572395266,6.3906,156.48,156.37,31.38433219]
["bitfinex","SOLUSD",1724572395545,17.50241294,156.47,156.37,31.38433219]
["bitfinex","SOLUSD",1724572395743,17.50241294,156.47,156.35,31.38433219]
["bitfinex","SOLUSD",1724572395744,15.9044,156.47,156.35,31.38433219]
["bitfinex","SOLUSD",1724572395965,15.9044,156.47,156.36,1.27858233]
["bitfinex","SOLUSD",1724572396174,15.9044,156.47,156.35,38.84126655]
["bitfinex","SOLUSD",1724572396355,15.9044,156.47,156.36,1.27836154]
["bitfinex","SOLUSD",1724572396557,15.9044,156.47,156.37,31.38433219]
["bitfinex","SOLUSD",1724572396854,15.9044,156.47,156.38,1.27845926]
["bitfinex","SOLUSD",1724572397452,15.9044,156.47,156.37,31.38433219]
["bitfinex","SOLUSD",1724572397657,7.94831859,156.49,156.37,31.38433219]
["bitfinex","SOLUSD",1724572397864,6.3504,156.49,156.4,31.38433219]
["bitfinex","SOLUSD",1724572398066,6.3504,156.49,156.41,1.27833312]
["bitfinex","SOLUSD",1724572398270,6.3504,156.49,156.41,21.27833312]
["bitfinex","SOLUSD",1724572398479,12.7406,156.49,156.41,21.27851282]
["bitfinex","SOLUSD",1724572398782,5.3682,156.5,156.45,31.38433219]
["bitfinex","SOLUSD",1724572398978,5.3682,156.5,156.46,20.0]
["bitfinex","SOLUSD",1724572399775,5.3682,156.5,156.47,45.0]
["bitfinex","SOLUSD",1724572399976,5.3682,156.5,156.41,31.38433219]
["bitfinex","SOLUSD",1724572400176,5.3682,156.5,156.42,65.0]
["bitfinex","SOLUSD",1724572400360,1.59776326,156.49,156.42,20.0]
["bitfinex","SOLUSD",1724572400559,5.3682,156.5,156.39,21.27831245]
["bitfinex","SOLUSD",1724572400767,5.3682,156.5,156.4,1.2783495]
["bitfinex","SOLUSD",1724572401167,5.3682,156.5,156.39,20.0]
["bitfinex","SOLUSD",1724572401168,1.5979381,156.49,156.39,20.0]
["bitfinex","SOLUSD",1724572401379,1.5979381,156.49,156.36,6.203]
["bitfinex","SOLUSD",1724572401380,16.2078,156.47,156.36,31.38433219]
["bitfinex","SOLUSD",1724572401973,16.2078,156.47,156.34,53.18653219]
["bitfinex","SOLUSD",1724572403056,16.2078,156.47,156.35,20.0]
["bitfinex","SOLUSD",1724572403268,1.59811432,156.46,156.36,45.0]
["bitfinex","SOLUSD",1724572403476,1.59811432,156.46,156.37,20.0]
["bitfinex","SOLUSD",1724572403659,1.59811432,156.46,156.38,45.0]
["bitfinex","SOLUSD",1724572403861,16.2078,156.47,156.39,21.27853431]
["bitfinex","SOLUSD",1724572404059,16.2078,156.47,156.4,46.27853022]
["bitfinex","SOLUSD",1724572404259,17.80596287,156.47,156.4,45.0]
["bitfinex","SOLUSD",1724572404581,16.2078,156.47,156.4,45.0]
["bitfinex","SOLUSD",1724572404786,16.2078,156.47,156.41,20.0]
["bitfinex","SOLUSD",1724572405281,16.2078,156.47,156.42,45.0]
["bitfinex","SOLUSD",1724572405667,16.2078,156.47,156.41,20.0]
["bitfinex","SOLUSD",1724572405873,16.2078,156.47,156.38,20.0]
["bitfinex","SOLUSD",1724572406074,16.2078,156.47,156.39,46.27846371]
["bitfinex","SOLUSD",1724572406401,16.2078,156.47,156.4,20.0]
["bitfinex","SOLUSD",1724572406590,16.2078,156.47,156.41,45.0]
["bitfinex","SOLUSD",1724572406769,16.2078,156.47,156.42,20.0]
["bitfinex","SOLUSD",1724572406956,16.2078,156.47,156.43,45.0]
["bitfinex","SOLUSD",1724572407359,6.1725,156.48,156.43,45.0]
["bitfinex","SOLUSD",1724572407787,6.1725,156.48,156.44,1.27823452]
["bitfinex","SOLUSD",1724572408083,6.1725,156.48,156.44,20.0]
["bitfinex","SOLUSD",1724572408265,6.1725,156.48,156.45,46.27815458]
["bitfinex","SOLUSD",1724572408869,6.1725,156.48,156.45,45.0]
["bitfinex","SOLUSD",1724572409083,5.3682,156.5,156.45,45.0]
["bitfinex","SOLUSD",1724572409467,5.3682,156.5,156.46,20.0]
["bitfinex","SOLUSD",1724572409681,5.3682,156.5,156.47,45.0]
["bitfinex","SOLUSD",1724572410472,5.3682,156.5,156.46,20.0]
["bitfinex","SOLUSD",1724572410667,5.3682,156.5,156.41,20.0]
["bitfinex","SOLUSD",1724572410895,1.59768239,156.49,156.41,20.0]
["bitfinex","SOLUSD",1724572411071,1.59801204,156.48,156.37,31.38433219]
["bitfinex","SOLUSD",1724572411269,7.98861204,156.48,156.34,53.17253219]
["bitfinex","SOLUSD",1724572411494,6.1725,156.46,156.34,53.17253219]
["bitfinex","SOLUSD",1724572411679,1.59825455,156.45,156.34,53.17253219]
["bitfinex","SOLUSD",1724572412000,16.2078,156.44,156.34,6.401]
["bitfinex","SOLUSD",1724572412201,1.59853064,156.43,156.34,6.401]
["bitfinex","SOLUSD",1724572412373,1.59854961,156.42,156.34,6.401]
["bitfinex","SOLUSD",1724572412879,16.2078,156.44,156.35,1.27889591]
["bitfinex","SOLUSD",1724572413202,17.80635194,156.44,156.32,8.00147586]
["bitfinex","SOLUSD",1724572414090,17.80635194,156.44,156.34,6.401]
["bitfinex","SOLUSD",1724572414301,17.80635194,156.44,156.35,65.0]
["bitfinex","SOLUSD",1724572414805,16.2078,156.44,156.36,1.27870815]
["bitfinex","SOLUSD",1724572416305,16.2078,156.44,156.35,65.0]
["bitfinex","SOLUSD",1724572416476,16.2078,156.44,156.35,45.0]
["bitfinex","SOLUSD",1724572417298,1.59842909,156.43,156.35,45.0]
["bitfinex","SOLUSD",1724572417495,22.6002,156.44,156.36,1.27889158]
["bitfinex","SOLUSD",1724572417713,16.2078,156.44,156.36,1.27889158]
["bitfinex","SOLUSD",1724572419386,1.59853021,156.43,156.35,45.0]
["bitfinex","SOLUSD",1724572419894,1.59861427,156.42,156.35,45.0]
["bitfinex","SOLUSD",1724572420298,32.98294646,156.42,156.33,6.401]
["bitfinex","SOLUSD",1724572420493,32.98294646,156.42,156.29,3.92593802]
["bitfinex","SOLUSD",1724572420703,6.0531,156.4,156.29,3.92593802]
["bitfinex","SOLUSD",1724572421090,6.0531,156.4,156.3,1.60086837]
["bitfinex","SOLUSD",1724572421488,6.0531,156.4,156.31,1.60086837]
["bitfinex","SOLUSD",1724572421697,6.0531,156.4,156.3,1.60086837]
["bitfinex","SOLUSD",1724572422020,6.0531,156.4,156.31,34.26411133]
["bitfinex","SOLUSD",1724572422187,7.65173254,156.4,156.32,48.92554265]
["bitfinex","SOLUSD",1724572422389,7.65173254,156.4,156.33,1.60077505]
["bitfinex","SOLUSD",1724572422590,6.0531,156.4,156.33,3.92518729]
["bitfinex","SOLUSD",1724572422788,6.0531,156.4,156.34,47.87959829]
["bitfinex","SOLUSD",1724572423000,6.0531,156.4,156.35,1.60077505]
["bitfinex","SOLUSD",1724572423192,6.0531,156.4,156.36,1.27878655]
["bitfinex","SOLUSD",1724572423488,22.2609,156.44,156.36,1.27878655]
["bitfinex","SOLUSD",1724572423684,22.2609,156.44,156.37,1.60077505]
["bitfinex","SOLUSD",1724572423907,22.2609,156.44,156.38,1.27862872]
["bitfinex","SOLUSD",1724572424111,22.2609,156.44,156.38,47.87940377]
["bitfinex","SOLUSD",1724572424418,22.2609,156.44,156.39,1.60077505]
["bitfinex","SOLUSD",1724572424714,22.2609,156.44,156.4,1.27861251]
["bitfinex","SOLUSD",1724572425088,22.2609,156.44,156.4,1.60077505]
["bitfinex","SOLUSD",1724572425303,22.2609,156.44,156.4,2.87931658]
["bitfinex","SOLUSD",1724572425502,22.2609,156.44,156.4,47.87931658]
["bitfinex","SOLUSD",1724572425791,22.2609,156.44,156.41,1.60009855]
["bitfinex","SOLUSD",1724572425998,22.2609,156.44,156.41,46.60009855]
["bitfinex","SOLUSD",1724572426195,22.2609,156.44,156.41,45.0]
["bitfinex","SOLUSD",1724572426909,6.0531,156.44,156.41,45.0]
["bitfinex","SOLUSD",1724572428627,6.0531,156.44,156.33,15.0699]
["bitfinex","SOLUSD",1724572428943,6.0531,156.44,156.34,3.92424842]
["bitfinex","SOLUSD",1724572429226,6.0531,156.44,156.35,35.30858061]
["bitfinex","SOLUSD",1724572429406,6.0531,156.44,156.36,8.20752072]
["bitfinex","SOLUSD",1724572429591,6.0531,156.44,156.37,1.60037211]
["bitfinex","SOLUSD",1724572430000,6.0531,156.44,156.38,1.60037211]
["bitfinex","SOLUSD",1724572430217,6.0531,156.44,156.37,3.92424842]
["bitfinex","SOLUSD",1724572430523,6.0531,156.44,156.38,1.60037211]
["bitfinex","SOLUSD",1724572430707,6.0531,156.44,156.39,1.60037211]
["bitfinex","SOLUSD",1724572431302,6.0531,156.44,156.4,2.87888644]
["bitfinex","SOLUSD",1724572431494,6.0531,156.44,156.4,66.27851433]
["bitfinex","SOLUSD",1724572431698,6.0531,156.44,156.4,67.87861308]
["bitfinex","SOLUSD",1724572431900,6.0531,156.44,156.41,1.60009875]
["bitfinex","SOLUSD",1724572432110,6.0531,156.44,156.41,46.60009875]
["bitfinex","SOLUSD",1724572432317,6.0531,156.44,156.41,45.0]
["bitfinex","SOLUSD",1724572432518,6.0531,156.44,156.34,31.38433219]
["bitfinex","SOLUSD",1724572432735,6.0531,156.44,156.37,31.38433219]
["bitfinex","SOLUSD",1724572432944,6.0531,156.44,156.38,73.20638033]
["bitfinex","SOLUSD",1724572433234,6.0531,156.44,156.39,3.92361625]
["bitfinex","SOLUSD",1724572433417,6.0531,156.44,156.4,46.60018618]
["bitfinex","SOLUSD",1724572433619,6.0531,156.44,156.41,1.60018618]
["bitfinex","SOLUSD",1724572435126,6.0531,156.44,156.4,45.0]
["bitfinex","SOLUSD",1724572435334,6.0531,156.44,156.41,1.60004958]
["bitfinex","SOLUSD",1724572435643,6.0531,156.44,156.4,23.92315197]
["bitfinex","SOLUSD",1724572435943,6.0531,156.44,156.41,46.60004958]
["bitfinex","SOLUSD",1724572436240,6.0531,156.44,156.42,1.60004824]
["bitfinex","SOLUSD",1724572437441,6.0531,156.44,156.41,1.60004824]
["bitfinex","SOLUSD",1724572437634,6.0531,156.44,156.42,1.60004824]
["bitfinex","SOLUSD",1724572437942,6.0531,156.44,156.4,21.60004824]
["bitfinex","SOLUSD",1724572438147,6.0531,156.44,156.41,1.60004824]
["bitfinex","SOLUSD",1724572438441,6.0531,156.44,156.4,20.0]
["bitfinex","SOLUSD",1724572438635,6.0531,156.44,156.35,27.05996549]
["bitfinex","SOLUSD",1724572438843,6.0531,156.44,156.37,31.38433219]
["bitfinex","SOLUSD",1724572439045,6.0531,156.44,156.38,5.88314534]
["bitfinex","SOLUSD",1724572439248,6.0531,156.44,156.39,1.60023843]
["bitfinex","SOLUSD",1724572439423,6.0531,156.44,156.4,1.60023843]
["bitfinex","SOLUSD",1724572439623,6.0531,156.44,156.41,1.60023843]
["bitfinex","SOLUSD",1724572439946,6.0531,156.44,156.42,1.60023843]
["bitfinex","SOLUSD",1724572440121,6.0531,156.44,156.41,45.0]
["bitfinex","SOLUSD",1724572440441,6.0531,156.44,156.42,1.60005922]
["bitfinex","SOLUSD",1724572440749,6.0531,156.44,156.37,25.13584923]
["bitfinex","SOLUSD",1724572441041,6.0531,156.44,156.32,51.53684923]
["bitfinex","SOLUSD",1724572441042,6.0531,156.44,156.39,25.13584923]
["bitfinex","SOLUSD",1724572441234,6.0531,156.44,156.4,70.88243672]
["bitfinex","SOLUSD",1724572441640,6.0531,156.44,156.41,1.60002066]
["bitfinex","SOLUSD",1724572441953,6.0531,156.44,156.42,1.60002066]
["bitfinex","SOLUSD",1724572442261,6.0531,156.44,156.43,1.60002066]
["bitfinex","SOLUSD",1724572443238,22.7761,156.48,156.43,1.60002066]
["bitfinex","SOLUSD",1724572443555,1.59790095,156.47,156.4,65.0]
["bitfinex","SOLUSD",1724572443725,1.59790095,156.47,156.41,1.6000106]
["bitfinex","SOLUSD",1724572444046,1.59790095,156.47,156.42,1.6000106]
["bitfinex","SOLUSD",1724572444352,1.59790095,156.47,156.43,1.6000106]
["bitfinex","SOLUSD",1724572444530,22.7761,156.48,156.42,45.0]
["bitfinex","SOLUSD",1724572444835,24.37405045,156.48,156.43,1.60000235]
["bitfinex","SOLUSD",1724572445151,24.37405045,156.48,156.44,1.60000023]
["bitfinex","SOLUSD",1724572445342,24.37405045,156.48,156.41,45.0]
["bitfinex","SOLUSD",1724572445644,22.7761,156.48,156.42,1.60000008]
["bitfinex","SOLUSD",1724572445853,22.7761,156.48,156.43,1.60000008]
["bitfinex","SOLUSD",1724572446024,22.7761,156.48,156.44,1.60000008]
["bitfinex","SOLUSD",1724572446353,22.7761,156.48,156.42,20.0]
["bitfinex","SOLUSD",1724572446542,22.7761,156.48,156.43,1.60000038]
["bitfinex","SOLUSD",1724572446737,22.7761,156.48,156.44,1.60000038]
["bitfinex","SOLUSD",1724572446945,22.7761,156.48,156.43,1.27831965]
["bitfinex","SOLUSD",1724572447129,22.7761,156.48,156.44,1.59997595]
["bitfinex","SOLUSD",1724572447334,22.7761,156.48,156.45,2.87816915]
["bitfinex","SOLUSD",1724572447542,22.7761,156.48,156.46,1.59997595]
["bitfinex","SOLUSD",1724572447729,22.7761,156.48,156.44,20.0]
["bitfinex","SOLUSD",1724572447937,22.7761,156.48,156.45,1.59972557]
["bitfinex","SOLUSD",1724572448128,22.7761,156.48,156.46,1.59972557]
["bitfinex","SOLUSD",1724572448327,22.7761,156.48,156.47,1.59972557]
["bitfinex","SOLUSD",1724572448845,22.7761,156.48,156.45,1.59972557]
["bitfinex","SOLUSD",1724572449025,22.7761,156.48,156.46,1.59972557]
["bitfinex","SOLUSD",1724572449229,22.7761,156.48,156.44,20.0]
["bitfinex","SOLUSD",1724572449433,22.7761,156.48,156.45,1.59966977]
["bitfinex","SOLUSD",1724572449750,22.7761,156.48,156.46,1.59966977]
["bitfinex","SOLUSD",1724572449939,22.7761,156.48,156.47,1.59966977]
["bitfinex","SOLUSD",1724572450144,22.7761,156.48,156.45,1.59966977]
["bitfinex","SOLUSD",1724572450346,15.353,156.51,156.46,2.87786531]
["bitfinex","SOLUSD",1724572450554,15.353,156.51,156.44,20.0]
["bitfinex","SOLUSD",1724572450555,16.95052516,156.51,156.47,1.59966977]
["bitfinex","SOLUSD",1724572450730,16.95052516,156.51,156.46,20.0]
["bitfinex","SOLUSD",1724572450926,16.95052516,156.51,156.47,1.59958456]
["bitfinex","SOLUSD",1724572451127,16.95052516,156.51,156.46,20.0]
["bitfinex","SOLUSD",1724572451332,16.95052516,156.51,156.47,1.59959997]
["bitfinex","SOLUSD",1724572451540,16.95052516,156.51,156.47,1.59961131]
["bitfinex","SOLUSD",1724572452258,16.95052516,156.51,156.46,20.0]
["bitfinex","SOLUSD",1724572452459,16.95052516,156.51,156.47,1.59960508]
["bitfinex","SOLUSD",1724572452752,16.95052516,156.51,156.47,3.19921447]
["bitfinex","SOLUSD",1724572452933,16.95052516,156.51,156.47,3.19921423]
["bitfinex","SOLUSD",1724572453255,16.45052516,156.51,156.47,1.59960508]
["bitfinex","SOLUSD",1724572455549,16.45052516,156.51,156.46,20.0]
["bitfinex","SOLUSD",1724572456544,14.853,156.51,156.46,20.0]
["bitfinex","SOLUSD",1724572456856,16.45056684,156.51,156.47,1.59959085]
["bitfinex","SOLUSD",1724572457151,14.853,156.51,156.47,1.59959085]
["bitfinex","SOLUSD",1724572457361,14.853,156.51,156.47,1.59958246]
["bitfinex","SOLUSD",1724572458258,16.45056106,156.51,156.46,20.0]
["bitfinex","SOLUSD",1724572458439,16.45056106,156.51,156.47,1.5995813]
["bitfinex","SOLUSD",1724572458635,16.45056106,156.51,156.47,1.59958121]
["bitfinex","SOLUSD",1724572458850,16.45056106,156.51,156.46,20.0]
["bitfinex","SOLUSD",1724572459162,16.45056106,156.51,156.47,1.59958635]
["bitfinex","SOLUSD",1724572459358,16.45056106,156.51,156.46,20.0]
["bitfinex","SOLUSD",1724572459562,16.45056106,156.51,156.47,1.59957988]
["bitfinex","SOLUSD",1724572460139,14.853,156.51,156.47,1.59957988]
["bitfinex","SOLUSD",1724572460333,16.45052916,156.51,156.47,1.5995611]
["bitfinex","SOLUSD",1724572460538,16.45052916,156.51,156.46,20.0]
["bitfinex","SOLUSD",1724572460759,6.39,156.5,156.41,25.13584923]
["bitfinex","SOLUSD",1724572461062,1.59777196,156.49,156.42,1.59980198]
["bitfinex","SOLUSD",1724572461240,1.59783919,156.5,156.43,1.59980198]
["bitfinex","SOLUSD",1724572461438,1.59783919,156.5,156.44,1.59980198]
["bitfinex","SOLUSD",1724572461765,1.59783919,156.5,156.42,4.28169706]
["bitfinex","SOLUSD",1724572461936,1.59783919,156.5,156.43,1.59982486]
["bitfinex","SOLUSD",1724572462260,1.59783919,156.5,156.44,1.59982486]
["bitfinex","SOLUSD",1724572462436,1.59783919,156.5,156.43,1.59982486]
["bitfinex","SOLUSD",1724572462635,1.59783919,156.5,156.42,8.56334764]
["bitfinex","SOLUSD",1724572462636,26.73368842,156.5,156.42,4.28169706]
["bitfinex","SOLUSD",1724572463048,6.3908,156.48,156.42,1.60009526]
["bitfinex","SOLUSD",1724572463249,1.59808374,156.47,156.38,1.60009526]
["bitfinex","SOLUSD",1724572463446,1.59808374,156.47,156.39,1.60009526]
["bitfinex","SOLUSD",1724572463638,1.59808374,156.47,156.4,1.60009526]
["bitfinex","SOLUSD",1724572463851,1.59808374,156.47,156.41,1.60009526]
["bitfinex","SOLUSD",1724572464160,1.59808374,156.47,156.38,20.0]
["bitfinex","SOLUSD",1724572464161,1.59808374,156.47,156.42,1.60012099]
["bitfinex","SOLUSD",1724572464353,1.59808324,156.49,156.39,1.60012099]
["bitfinex","SOLUSD",1724572464555,1.59808283,156.48,156.4,1.60012099]
["bitfinex","SOLUSD",1724572464751,1.59808283,156.48,156.4,20.0]
["bitfinex","SOLUSD",1724572464969,31.52564923,156.5,156.41,1.6000953]
["bitfinex","SOLUSD",1724572465266,1.59795451,156.5,156.42,1.6000953]
["bitfinex","SOLUSD",1724572465454,1.59795451,156.5,156.42,20.0]
["bitfinex","SOLUSD",1724572465663,1.59795451,156.5,156.4,20.0]
["bitfinex","SOLUSD",1724572465964,1.59795451,156.5,156.41,1.60009282]
["bitfinex","SOLUSD",1724572466261,1.59795451,156.5,156.42,1.60009282]
["bitfinex","SOLUSD",1724572466474,7.98775451,156.5,156.4,20.0]
["bitfinex","SOLUSD",1724572466775,1.59795451,156.5,156.41,46.60008285]
["bitfinex","SOLUSD",1724572466940,1.59795451,156.5,156.42,21.60008285]
["bitfinex","SOLUSD",1724572467139,1.59795451,156.5,156.43,46.60008285]
["bitfinex","SOLUSD",1724572467468,1.59795451,156.5,156.44,1.60008285]
["bitfinex","SOLUSD",1724572467643,1.59795451,156.5,156.45,1.60008285]
["bitfinex","SOLUSD",1724572467845,1.59795451,156.5,156.43,45.0]
["bitfinex","SOLUSD",1724572468061,7.98775451,156.5,156.44,1.59985292]
["bitfinex","SOLUSD",1724572468245,7.98775451,156.5,156.4,20.0]
["bitfinex","SOLUSD",1724572468565,7.98775451,156.5,156.41,1.60000909]
["bitfinex","SOLUSD",1724572468767,7.98775451,156.5,156.4,20.0]
["bitfinex","SOLUSD",1724572468768,1.59795451,156.5,156.43,21.5768]
["bitfinex","SOLUSD",1724572468965,8.63727411,156.62,156.48,50.27169846]
["bitfinex","SOLUSD",1724572469172,25.13584923,156.6,156.49,66.60000909]
["bitfinex","SOLUSD",1724572469341,1.59707754,156.58,156.5,1.60000909]
["bitfinex","SOLUSD",1724572469544,25.13584923,156.6,156.51,2.87767058]
["bitfinex","SOLUSD",1724572469750,25.13584923,156.6,156.52,1.60000909]
["bitfinex","SOLUSD",1724572469950,25.13584923,156.6,156.53,1.60000909]
["bitfinex","SOLUSD",1724572470149,30.50404923,156.62,156.52,1.59905157]
["bitfinex","SOLUSD",1724572470364,1.59689253,156.61,156.53,1.599024]
["bitfinex","SOLUSD",1724572470559,2.40878646,156.59,156.49,20.0]
["bitfinex","SOLUSD",1724572470764,22.2919,156.58,156.5,1.59909807]
["bitfinex","SOLUSD",1724572470963,22.2919,156.58,156.51,1.59909807]
["bitfinex","SOLUSD",1724572470964,1.59715931,156.57,156.51,1.59909807]
["bitfinex","SOLUSD",1724572471164,22.2919,156.58,156.47,1.59921236]
["bitfinex","SOLUSD",1724572471363,22.2919,156.58,156.48,2.87691921]
["bitfinex","SOLUSD",1724572471568,22.2919,156.58,156.49,2.87691218]
["bitfinex","SOLUSD",1724572471769,22.2919,156.58,156.5,1.59918904]
["bitfinex","SOLUSD",1724572471956,22.2919,156.58,156.51,2.87691538]
["bitfinex","SOLUSD",1724572472164,22.2919,156.58,156.52,1.59918904]
["bitfinex","SOLUSD",1724572472363,22.2919,156.58,156.53,1.59918904]
["bitfinex","SOLUSD",1724572472570,22.2919,156.58,156.51,1.59918904]
["bitfinex","SOLUSD",1724572472776,22.2919,156.58,156.52,1.59918904]
["bitfinex","SOLUSD",1724572473074,22.2919,156.58,156.51,1.27751257]
["bitfinex","SOLUSD",1724572473383,22.2919,156.58,156.51,45.0]
["bitfinex","SOLUSD",1724572473674,22.2919,156.58,156.52,20.0]
["bitfinex","SOLUSD",1724572474190,22.2919,156.58,156.51,20.0]
["bitfinex","SOLUSD",1724572474492,22.2919,156.58,156.52,45.0]
["bitfinex","SOLUSD",1724572474667,22.2919,156.58,156.53,20.0]
["bitfinex","SOLUSD",1724572475577,22.2919,156.58,156.52,45.0]
["bitfinex","SOLUSD",1724572475775,22.2919,156.58,156.53,20.0]
["bitfinex","SOLUSD",1724572476082,22.2919,156.58,156.52,20.0]
["bitfinex","SOLUSD",1724572476383,22.2919,156.58,156.53,1.27752062]
["bitfinex","SOLUSD",1724572476684,22.2919,156.58,156.52,20.0]
["bitfinex","SOLUSD",1724572477884,22.2919,156.58,156.51,21.27770079]
["bitfinex","SOLUSD",1724572478074,22.2919,156.58,156.52,1.27769896]
["bitfinex","SOLUSD",1724572478891,22.2919,156.58,156.51,20.0]
["bitfinex","SOLUSD",1724572479070,22.2919,156.58,156.52,45.0]
["bitfinex","SOLUSD",1724572479273,22.2919,156.58,156.53,20.0]
["bitfinex","SOLUSD",1724572480090,22.2919,156.58,156.51,21.27766076]
["bitfinex","SOLUSD",1724572480793,22.2919,156.58,156.51,21.27769901]
["bitfinex","SOLUSD",1724572481168,22.2919,156.58,156.52,1.27768494]
["bitfinex","SOLUSD",1724572481379,22.2919,156.58,156.52,46.27768494]
["bitfinex","SOLUSD",1724572481684,22.2919,156.58,156.53,20.0]
["bitfinex","SOLUSD",1724572483676,1.59689316,156.57,156.53,20.0]
["bitfinex","SOLUSD",1724572483877,1.59689316,156.57,156.51,20.0]
["bitfinex","SOLUSD",1724572484186,22.2919,156.58,156.52,1.27766066]
["bitfinex","SOLUSD",1724572484883,22.2919,156.58,156.51,20.0]
["bitfinex","SOLUSD",1724572485494,22.2919,156.58,156.52,45.0]
["bitfinex","SOLUSD",1724572485696,22.2919,156.58,156.53,20.0]
["bitfinex","SOLUSD",1724572486577,22.2919,156.58,156.51,21.27761085]
["bitfinex","SOLUSD",1724572486775,22.2919,156.58,156.52,1.27761085]
["bitfinex","SOLUSD",1724572487374,23.88891363,156.58,156.51,20.0]
["bitfinex","SOLUSD",1724572487597,22.2919,156.58,156.52,1.27761944]
["bitfinex","SOLUSD",1724572488380,22.2919,156.58,156.51,20.0]
["bitfinex","SOLUSD",1724572488580,22.2919,156.58,156.52,11.3159667]
["bitfinex","SOLUSD",1724572488789,22.2919,156.58,156.53,20.0]
["bitfinex","SOLUSD",1724572490779,1.59695355,156.57,156.53,20.0]
["bitfinex","SOLUSD",1724572491801,23.88891362,156.58,156.51,20.0]
["bitfinex","SOLUSD",1724572492591,23.88891362,156.58,156.45,15.0494]
["bitfinex","SOLUSD",1724572492592,1.59703699,156.57,156.5,10.03835517]
["bitfinex","SOLUSD",1724572492800,22.2919,156.58,156.51,21.27766273]
["bitfinex","SOLUSD",1724572493002,22.2919,156.58,156.52,1.27765822]
["bitfinex","SOLUSD",1724572494208,22.2919,156.58,156.52,46.27765822]
["bitfinex","SOLUSD",1724572494395,22.2919,156.58,156.51,30.03835517]
["bitfinex","SOLUSD",1724572494396,1.59699898,156.57,156.53,20.0]
["bitfinex","SOLUSD",1724572494579,22.2919,156.58,156.51,30.03835517]
["bitfinex","SOLUSD",1724572494899,23.88890438,156.58,156.51,30.03835517]
["bitfinex","SOLUSD",1724572495213,1.59706247,156.57,156.51,20.0]
["bitfinex","SOLUSD",1724572495423,22.2919,156.58,156.48,10.03835517]
["bitfinex","SOLUSD",1724572495592,22.2919,156.58,156.49,1.27782457]
["bitfinex","SOLUSD",1724572495593,32.33025517,156.58,156.49,1.27782457]
["bitfinex","SOLUSD",1724572495794,38.71685517,156.58,156.49,1.27782457]
["bitfinex","SOLUSD",1724572496009,22.2919,156.58,156.5,10.03835517]
["bitfinex","SOLUSD",1724572496788,22.2919,156.58,156.51,20.0]
["bitfinex","SOLUSD",1724572497422,11.63555176,156.57,156.51,20.0]
["bitfinex","SOLUSD",1724572497621,10.03835517,156.55,156.43,6.98783694]
["bitfinex","SOLUSD",1724572497919,10.03835517,156.55,156.45,10.03835517]
["bitfinex","SOLUSD",1724572498099,10.03835517,156.55,156.46,45.0]
["bitfinex","SOLUSD",1724572498300,10.03835517,156.56,156.47,11.31627801]
["bitfinex","SOLUSD",1724572498524,10.03835517,156.56,156.48,45.0]
["bitfinex","SOLUSD",1724572499022,1.59733215,156.55,156.48,45.0]
["bitfinex","SOLUSD",1724572499225,1.59733215,156.55,156.49,20.0]
["bitfinex","SOLUSD",1724572500436,1.59733206,156.54,156.49,20.0]
["bitfinex","SOLUSD",1724572500728,1.59733206,156.54,156.48,20.0]
["bitfinex","SOLUSD",1724572501030,10.03835517,156.56,156.49,1.27797807]
["bitfinex","SOLUSD",1724572501329,1.59733182,156.55,156.46,20.0]
["bitfinex","SOLUSD",1724572501504,1.59733182,156.55,156.47,55.03835517]
["bitfinex","SOLUSD",1724572501704,22.2919,156.58,156.49,10.03835517]
["bitfinex","SOLUSD",1724572501906,22.2919,156.58,156.5,21.27772427]
["bitfinex","SOLUSD",1724572502212,22.2919,156.58,156.5,20.0]
["bitfinex","SOLUSD",1724572502404,22.2919,156.58,156.51,11.31608058]
["bitfinex","SOLUSD",1724572502611,6.3329,156.58,156.53,10.03835517]
["bitfinex","SOLUSD",1724572502813,6.3329,156.58,156.51,10.03835517]
["bitfinex","SOLUSD",1724572503020,6.3329,156.58,156.52,65.0]
["bitfinex","SOLUSD",1724572504312,6.3329,156.58,156.52,20.0]
["bitfinex","SOLUSD",1724572505205,6.3329,156.58,156.52,21.27770833]
["bitfinex","SOLUSD",1724572505540,7.92984375,156.58,156.52,20.0]
["bitfinex","SOLUSD",1724572505712,6.3329,156.58,156.52,20.0]
["bitfinex","SOLUSD",1724572505910,7.92989506,156.58,156.52,20.0]
["bitfinex","SOLUSD",1724572506115,6.3329,156.58,156.52,20.0]
["bitfinex","SOLUSD",1724572506313,7.92993115,156.58,156.52,20.0]
["bitfinex","SOLUSD",1724572506716,7.92984168,156.58,156.52,20.0]
["bitfinex","SOLUSD",1724572506912,1.59694679,156.57,156.52,20.0]
["bitfinex","SOLUSD",1724572507433,6.3329,156.58,156.52,20.0]
["bitfinex","SOLUSD",1724572510644,1.5969063,156.57,156.52,20.0]
["bitfinex","SOLUSD",1724572510943,6.3329,156.58,156.52,20.0]
["bitfinex","SOLUSD",1724572511238,7.92982437,156.58,156.52,20.0]
["bitfinex","SOLUSD",1724572512019,7.92982437,156.58,156.49,10.03835517]
["bitfinex","SOLUSD",1724572512020,6.3329,156.58,156.49,10.03835517]
["bitfinex","SOLUSD",1724572512219,6.3329,156.58,156.5,20.0]
["bitfinex","SOLUSD",1724572512426,7.929884,156.58,156.5,20.0]
["bitfinex","SOLUSD",1724572513249,6.3329,156.58,156.5,20.0]
["bitfinex","SOLUSD",1724572513543,6.3329,156.58,156.5,21.2776688]
["bitfinex","SOLUSD",1724572514424,6.3329,156.58,156.51,45.0]
["bitfinex","SOLUSD",1724572514625,6.3329,156.58,156.52,20.0]
["bitfinex","SOLUSD",1724572515020,1.59702706,156.57,156.52,20.0]
["bitfinex","SOLUSD",1724572515320,1.59702706,156.57,156.49,10.03835517]
["bitfinex","SOLUSD",1724572515650,6.3329,156.58,156.5,20.0]
["bitfinex","SOLUSD",1724572516143,1.59716202,156.57,156.5,20.0]
["bitfinex","SOLUSD",1724572516739,16.402,156.56,156.5,20.0]
["bitfinex","SOLUSD",1724572516927,16.402,156.56,156.48,20.0]
["bitfinex","SOLUSD",1724572517117,17.99920833,156.56,156.49,45.0]
["bitfinex","SOLUSD",1724572517321,17.99920833,156.56,156.5,20.0]
["bitfinex","SOLUSD",1724572518825,16.402,156.56,156.5,20.0]
["bitfinex","SOLUSD",1724572519541,1.59720713,156.55,156.5,20.0]
["bitfinex","SOLUSD",1724572519757,1.59720713,156.55,156.47,10.03835517]
["bitfinex","SOLUSD",1724572519924,1.59726826,156.54,156.4,21.55774005]
["bitfinex","SOLUSD",1724572520120,1.59726826,156.54,156.43,10.03835517]
["bitfinex","SOLUSD",1724572520121,6.0304,156.52,156.43,10.03835517]
["bitfinex","SOLUSD",1724572520321,1.59764855,156.51,156.43,10.03835517]
["bitfinex","SOLUSD",1724572521132,16.0437,156.5,156.42,10.03835517]
["bitfinex","SOLUSD",1724572521831,11.63620952,156.49,156.36,22.38404005]
["bitfinex","SOLUSD",1724572522023,10.03835517,156.47,156.38,10.03835517]
["bitfinex","SOLUSD",1724572522341,1.59812991,156.46,156.36,6.38074005]
["bitfinex","SOLUSD",1724572522532,1.59847399,156.45,156.36,10.03835517]
["bitfinex","SOLUSD",1724572522726,16.42935517,156.47,156.36,10.03835517]
["bitfinex","SOLUSD",1724572522932,1.59847599,156.46,156.36,10.03835517]
["bitfinex","SOLUSD",1724572523138,1.59848623,156.45,156.36,10.03835517]
["bitfinex","SOLUSD",1724572523445,16.42935517,156.47,156.37,1.27882527]
["bitfinex","SOLUSD",1724572523628,16.0437,156.44,156.34,10.03835517]
["bitfinex","SOLUSD",1724572523822,1.5986241,156.43,156.34,10.03835517]
["bitfinex","SOLUSD",1724572524050,16.52765517,156.43,156.33,11.31727155]
["bitfinex","SOLUSD",1724572524440,1.59862641,156.42,156.31,16.0033]
["bitfinex","SOLUSD",1724572524639,1.59862641,156.42,156.35,10.03835517]
["bitfinex","SOLUSD",1724572524934,6.4893,156.43,156.35,10.03835517]
["bitfinex","SOLUSD",1724572526162,1.59871068,156.42,156.35,10.03835517]
["bitfinex","SOLUSD",1724572526446,1.59871068,156.42,156.36,20.0]
["bitfinex","SOLUSD",1724572527433,1.59871068,156.42,156.32,10.03835517]
["bitfinex","SOLUSD",1724572527434,1.59871068,156.42,156.33,20.0]
["bitfinex","SOLUSD",1724572527634,16.52765517,156.43,156.33,20.0]
["bitfinex","SOLUSD",1724572527848,1.59889509,156.42,156.33,20.0]
["bitfinex","SOLUSD",1724572528359,26.08205517,156.41,156.33,20.0]
["bitfinex","SOLUSD",1724572528666,1.59901011,156.4,156.31,20.0]
["bitfinex","SOLUSD",1724572528832,1.59901548,156.39,156.31,20.0]
["bitfinex","SOLUSD",1724572529032,1.59901548,156.39,156.3,10.03835517]
["bitfinex","SOLUSD",1724572529442,26.08205517,156.41,156.3,10.03835517]
["bitfinex","SOLUSD",1724572529655,26.08205517,156.41,156.27,16.0033]
["bitfinex","SOLUSD",1724572529950,10.03835517,156.39,156.3,10.03835517]
["bitfinex","SOLUSD",1724572530133,1.59910774,156.38,156.3,10.03835517]
["bitfinex","SOLUSD",1724572531263,1.59910774,156.38,156.31,20.0]
["bitfinex","SOLUSD",1724572531962,6.4893,156.38,156.31,20.0]
["bitfinex","SOLUSD",1724572532151,6.4893,156.38,156.31,21.27947969]
["bitfinex","SOLUSD",1724572532353,6.4893,156.38,156.31,21.27937326]
["bitfinex","SOLUSD",1724572533646,1.59909503,156.37,156.31,20.0]
["bitfinex","SOLUSD",1724572533854,1.59909503,156.37,156.3,20.0]
["bitfinex","SOLUSD",1724572534279,1.59909503,156.37,156.26,6.02620116]
["bitfinex","SOLUSD",1724572534280,11.6374502,156.37,156.26,6.02620116]
["bitfinex","SOLUSD",1724572534569,6.4893,156.23,156.19,10.03835517]
["bitfinex","SOLUSD",1724572536443,6.4893,156.23,156.15,25.2040169]
["bitfinex","SOLUSD",1724572537745,6.4893,156.23,156.17,25.2040169]
["bitfinex","SOLUSD",1724572537947,1.60030237,156.28,156.19,25.2040169]
["bitfinex","SOLUSD",1724572538275,1.60030237,156.28,156.2,20.0]
["bitfinex","SOLUSD",1724572538864,1.60030237,156.28,156.21,45.0]
["bitfinex","SOLUSD",1724572539167,1.60030237,156.28,156.22,20.0]
["bitfinex","SOLUSD",1724572539973,6.4893,156.29,156.23,1.28001971]
["bitfinex","SOLUSD",1724572540151,6.4893,156.29,156.24,1.27978452]
["bitfinex","SOLUSD",1724572540473,6.4893,156.29,156.24,20.0]
["bitfinex","SOLUSD",1724572540662,6.4893,156.29,156.25,45.0]
["bitfinex","SOLUSD",1724572540852,6.4893,156.29,156.26,20.0]
["bitfinex","SOLUSD",1724572542771,1.59965154,156.33,156.26,20.0]
["bitfinex","SOLUSD",1724572543173,8.20930797,156.34,156.26,20.0]
["bitfinex","SOLUSD",1724572544678,14.60570797,156.34,156.26,20.0]
["bitfinex","SOLUSD",1724572544875,25.2040169,156.31,156.23,20.0]
["bitfinex","SOLUSD",1724572545053,25.2040169,156.31,156.19,46.48400433]
["bitfinex","SOLUSD",1724572545256,26.80388538,156.33,156.21,25.2040169]
["bitfinex","SOLUSD",1724572545469,1.59979707,156.32,156.22,20.0]
["bitfinex","SOLUSD",1724572546293,31.6007169,156.33,156.22,20.0]
["bitfinex","SOLUSD",1724572546469,31.6007169,156.33,156.22,21.27995982]
["bitfinex","SOLUSD",1724572546669,1.59981489,156.32,156.22,20.0]
["bitfinex","SOLUSD",1724572547291,1.59981489,156.32,156.23,45.0]
["bitfinex","SOLUSD",1724572547493,1.59981489,156.32,156.24,20.0]
["bitfinex","SOLUSD",1724572548090,25.2040169,156.31,156.24,20.0]
["bitfinex","SOLUSD",1724572548268,1.60002969,156.3,156.2,20.0]
["bitfinex","SOLUSD",1724572548468,1.60002969,156.3,156.21,25.2040169]
["bitfinex","SOLUSD",1724572548693,20.0,156.32,156.22,21.27988217]
["bitfinex","SOLUSD",1724572549688,20.0,156.32,156.23,45.0]
["bitfinex","SOLUSD",1724572549889,6.3978,156.31,156.24,20.0]
["bitfinex","SOLUSD",1724572550094,6.3978,156.31,156.22,21.28002986]
["bitfinex","SOLUSD",1724572550295,25.2040169,156.31,156.22,20.0]
["bitfinex","SOLUSD",1724572550591,46.60015442,156.3,156.19,20.0]
["bitfinex","SOLUSD",1724572550794,45.0,156.3,156.2,1.28017502]
["bitfinex","SOLUSD",1724572550990,1.60015398,156.29,156.19,20.0]
["bitfinex","SOLUSD",1724572551306,1.60015346,156.28,156.19,20.0]
["bitfinex","SOLUSD",1724572551669,33.41412877,156.27,156.14,31.2414169]
["bitfinex","SOLUSD",1724572551877,1.60037882,156.26,156.14,31.2414169]
["bitfinex","SOLUSD",1724572552870,17.32067882,156.26,156.14,31.2414169]
["bitfinex","SOLUSD",1724572553077,15.7203,156.26,156.15,1.28041167]
["bitfinex","SOLUSD",1724572553273,22.1199,156.26,156.15,21.28041167]
["bitfinex","SOLUSD",1724572553485,15.7203,156.26,156.16,1.28047825]
["bitfinex","SOLUSD",1724572553687,17.32067576,156.26,156.16,25.2040169]
["bitfinex","SOLUSD",1724572553898,15.7203,156.26,156.17,21.28021028]
["bitfinex","SOLUSD",1724572554081,15.7203,156.26,156.18,1.28021122]
["bitfinex","SOLUSD",1724572554694,15.7203,156.26,156.18,46.28021122]
["bitfinex","SOLUSD",1724572554901,6.6098,156.27,156.19,20.0]
["bitfinex","SOLUSD",1724572555071,6.6098,156.27,156.2,45.0]
["bitfinex","SOLUSD",1724572555272,6.6098,156.27,156.21,20.0]
["bitfinex","SOLUSD",1724572556896,6.6098,156.27,156.22,45.0]
["bitfinex","SOLUSD",1724572557086,6.6098,156.27,156.23,20.0]
["bitfinex","SOLUSD",1724572557694,6.6098,156.27,156.2,20.0]
["bitfinex","SOLUSD",1724572557991,1.6000255,156.29,156.11,40.7484169]
["bitfinex","SOLUSD",1724572557992,25.2040169,156.24,156.11,40.7484169]
["bitfinex","SOLUSD",1724572558574,6.6098,156.25,156.13,25.2040169]
["bitfinex","SOLUSD",1724572558575,1.6007044,156.23,156.13,25.2040169]
["bitfinex","SOLUSD",1724572558776,6.6098,156.25,156.17,25.2040169]
["bitfinex","SOLUSD",1724572559196,6.6098,156.25,156.18,45.0]
["bitfinex","SOLUSD",1724572559908,6.6098,156.25,156.19,0.87551605]
["bitfinex","SOLUSD",1724572560197,6.6098,156.25,156.19,20.0]
["bitfinex","SOLUSD",1724572560404,6.6098,156.25,156.2,45.0]
["bitfinex","SOLUSD",1724572560704,7.85542975,156.29,156.2,45.0]
["bitfinex","SOLUSD",1724572561099,7.85542975,156.29,156.17,25.2040169]
["bitfinex","SOLUSD",1724572561307,90.2040169,156.28,156.15,25.2040169]
["bitfinex","SOLUSD",1724572561505,1.60049848,156.27,156.16,65.0]
["bitfinex","SOLUSD",1724572561806,1.60049461,156.26,156.17,25.2040169]
["bitfinex","SOLUSD",1724572562006,1.60024788,156.27,156.18,65.0]
["bitfinex","SOLUSD",1724572562191,1.60019949,156.27,156.18,65.0]
["bitfinex","SOLUSD",1724572562879,6.2553,156.29,156.21,25.2040169]
["bitfinex","SOLUSD",1724572563087,1.59999173,156.28,156.18,65.0]
["bitfinex","SOLUSD",1724572563287,7.99879173,156.28,156.18,65.0]
["bitfinex","SOLUSD",1724572563792,1.60024877,156.27,156.18,65.0]
["bitfinex","SOLUSD",1724572564008,1.60025019,156.26,156.18,65.0]
["bitfinex","SOLUSD",1724572564406,1.60025019,156.26,156.18,20.0]
["bitfinex","SOLUSD",1724572564604,1.60025019,156.26,156.16,20.0]
["bitfinex","SOLUSD",1724572564787,1.60025019,156.26,156.17,45.0]
["bitfinex","SOLUSD",1724572564986,1.60025019,156.26,156.18,20.0]
["bitfinex","SOLUSD",1724572566913,6.4,156.25,156.14,25.2040169]
["bitfinex","SOLUSD",1724572567205,31.7143,156.31,156.09,6.0374]
["bitfinex","SOLUSD",1724572567206,6.2553,156.22,156.09,31.2414169]
["bitfinex","SOLUSD",1724572567414,26.8049602,156.21,156.07,25.2040169]
["bitfinex","SOLUSD",1724572567583,22.8384,156.22,156.06,15.4642]
["bitfinex","SOLUSD",1724572567584,25.2040169,156.19,156.06,15.4642]
["bitfinex","SOLUSD",1724572567906,12.659,156.16,156.04,0.8118935]
["bitfinex","SOLUSD",1724572568089,1.60143981,156.15,156.04,0.8118935]
["bitfinex","SOLUSD",1724572568406,1.60145811,156.14,156.04,0.8118935]
["bitfinex","SOLUSD",1724572569503,1.60160318,156.13,156.04,0.8118935]
["bitfinex","SOLUSD",1724572569804,1.60160329,156.14,156.04,0.8118935]
["bitfinex","SOLUSD",1724572570405,1.60160339,156.14,156.04,0.8118935]
["bitfinex","SOLUSD",1724572570909,6.2553,156.16,156.05,26.08290013]
["bitfinex","SOLUSD",1724572571109,6.2553,156.16,156.06,20.0]
["bitfinex","SOLUSD",1724572571404,6.2553,156.16,156.07,0.87847847]
["bitfinex","SOLUSD",1724572572211,6.2553,156.16,156.07,45.87847847]
["bitfinex","SOLUSD",1724572572507,6.2553,156.16,156.08,0.87854428]
["bitfinex","SOLUSD",1724572572711,1.60149823,156.15,156.07,45.0]
["bitfinex","SOLUSD",1724572572891,6.2553,156.16,156.07,70.2040169]
["bitfinex","SOLUSD",1724572573096,6.2553,156.16,156.08,20.87785507]
["bitfinex","SOLUSD",1724572573291,6.2553,156.16,156.09,45.0]
["bitfinex","SOLUSD",1724572573492,6.2553,156.16,156.1,0.87792881]
["bitfinex","SOLUSD",1724572574111,6.2553,156.16,156.1,20.87792881]
["bitfinex","SOLUSD",1724572574410,6.2553,156.16,156.11,45.0]
["bitfinex","SOLUSD",1724572575109,6.2553,156.16,156.12,0.8775393]
["bitfinex","SOLUSD",1724572575311,6.2553,156.21,156.12,0.8775393]
["bitfinex","SOLUSD",1724572575512,6.2553,156.21,156.12,20.8775393]
["bitfinex","SOLUSD",1724572576203,1.60093449,156.2,156.12,20.0]
["bitfinex","SOLUSD",1724572577822,31.4593169,156.21,156.12,20.0]
["bitfinex","SOLUSD",1724572577996,1.60104687,156.2,156.12,20.0]
["bitfinex","SOLUSD",1724572578309,25.2040169,156.19,156.07,25.2040169]
["bitfinex","SOLUSD",1724572578510,1.60131735,156.18,156.08,45.0]
["bitfinex","SOLUSD",1724572578902,1.60130266,156.17,156.08,45.0]
["bitfinex","SOLUSD",1724572579291,25.2040169,156.19,156.08,45.0]
["bitfinex","SOLUSD",1724572579500,1.60125198,156.18,156.08,45.0]
["bitfinex","SOLUSD",1724572579813,1.60125191,156.17,156.09,20.0]
["bitfinex","SOLUSD",1724572580207,25.2040169,156.19,156.09,20.0]
["bitfinex","SOLUSD",1724572580416,1.60125183,156.18,156.09,45.2040169]
["bitfinex","SOLUSD",1724572580718,6.2553,156.21,156.1,45.877609]
["bitfinex","SOLUSD",1724572580895,6.2553,156.21,156.11,20.87754204]
["bitfinex","SOLUSD",1724572581301,6.2553,156.21,156.11,20.0]
["bitfinex","SOLUSD",1724572581502,6.2553,156.21,156.12,0.87754516]
["bitfinex","SOLUSD",1724572581711,1.60104467,156.2,156.11,20.0]
["bitfinex","SOLUSD",1724572582016,6.2553,156.21,156.15,25.2040169]
["bitfinex","SOLUSD",1724572582211,6.2553,156.21,156.16,65.87650849]
["bitfinex","SOLUSD",1724572582791,6.2553,156.21,156.16,65.0]
["bitfinex","SOLUSD",1724572584206,6.2553,156.21,156.16,20.0]
["bitfinex","SOLUSD",1724572584409,6.2553,156.21,156.14,20.0]
["bitfinex","SOLUSD",1724572584719,6.2553,156.21,156.15,45.0]
["bitfinex","SOLUSD",1724572584904,6.2553,156.21,156.16,20.0]
["bitfinex","SOLUSD",1724572588322,6.2553,156.21,156.17,45.0]
["bitfinex","SOLUSD",1724572589226,6.2553,156.21,156.16,20.0]
["bitfinex","SOLUSD",1724572589408,6.2553,156.21,156.17,0.87654572]
["bitfinex","SOLUSD",1724572589614,6.2553,156.21,156.17,45.87654572]
["bitfinex","SOLUSD",1724572589817,6.2553,156.21,156.17,45.0]
["bitfinex","SOLUSD",1724572594008,6.2553,156.21,156.15,25.2040169]
["bitfinex","SOLUSD",1724572594207,1.60072154,156.2,156.13,25.2040169]
["bitfinex","SOLUSD",1724572594515,6.2553,156.21,156.14,20.0]
["bitfinex","SOLUSD",1724572596126,6.2553,156.21,156.15,45.0]
["bitfinex","SOLUSD",1724572596724,1.60053863,156.2,156.14,20.0]
["bitfinex","SOLUSD",1724572597332,1.60053863,156.2,156.13,25.2040169]
["bitfinex","SOLUSD",1724572597530,1.60053863,156.2,156.11,25.2040169]
["bitfinex","SOLUSD",1724572597827,1.60053863,156.2,156.04,0.8118935]
["bitfinex","SOLUSD",1724572597828,15.4263,156.19,156.07,25.2040169]
["bitfinex","SOLUSD",1724572598035,1.60120595,156.18,156.07,25.2040169]
["bitfinex","SOLUSD",1724572598204,1.60125852,156.17,156.07,25.2040169]
["bitfinex","SOLUSD",1724572598405,1.60125852,156.17,156.05,40.9998169]
["bitfinex","SOLUSD",1724572598406,6.2617,156.16,156.05,40.9998169]
["bitfinex","SOLUSD",1724572598633,1.60149906,156.15,156.05,40.9998169]
["bitfinex","SOLUSD",1724572598833,1.60160628,156.14,156.04,0.8118935]
["bitfinex","SOLUSD",1724572599711,15.4263,156.13,156.04,0.8118935]
["bitfinex","SOLUSD",1724572599912,1.60183323,156.12,156.04,0.8118935]
["bitfinex","SOLUSD",1724572600335,17.02795453,156.13,156.04,0.8118935]
["bitfinex","SOLUSD",1724572600624,17.02795453,156.13,156.05,25.2040169]
["bitfinex","SOLUSD",1724572601237,17.02795453,156.13,156.06,45.0]
["bitfinex","SOLUSD",1724572601427,1.6015835,156.12,156.04,0.8118935]
["bitfinex","SOLUSD",1724572602011,1.6015835,156.12,156.04,20.8118935]
["bitfinex","SOLUSD",1724572602817,1.60175824,156.11,156.04,20.8118935]
["bitfinex","SOLUSD",1724572603013,1.60175824,156.11,156.04,0.8118935]
["bitfinex","SOLUSD",1724572603213,1.60175824,156.11,156.04,20.8118935]
["bitfinex","SOLUSD",1724572603925,1.60180918,156.12,156.04,20.8118935]
["bitfinex","SOLUSD",1724572604224,1.60180918,156.12,156.05,45.0]
["bitfinex","SOLUSD",1724572604420,1.60180918,156.12,156.06,20.0]
["bitfinex","SOLUSD",1724572605536,15.4263,156.13,156.06,20.0]
["bitfinex","SOLUSD",1724572605721,6.2617,156.16,156.07,70.2040169]
["bitfinex","SOLUSD",1724572605912,7.86298122,156.16,156.08,20.0]
["bitfinex","SOLUSD",1724572606239,6.2617,156.16,156.09,45.0]
["bitfinex","SOLUSD",1724572606415,7.86299278,156.16,156.09,45.0]
["bitfinex","SOLUSD",1724572607239,6.2617,156.16,156.09,45.8781372]
["bitfinex","SOLUSD",1724572607612,6.2617,156.16,156.09,45.0]
["bitfinex","SOLUSD",1724572608441,6.2617,156.16,156.09,45.87813448]
["bitfinex","SOLUSD",1724572608627,6.2617,156.16,156.1,0.8777418]
["bitfinex","SOLUSD",1724572609013,6.2617,156.16,156.11,0.87770028]
["bitfinex","SOLUSD",1724572609215,6.1003,156.2,156.11,26.08171718]
["bitfinex","SOLUSD",1724572610215,1.60102163,156.19,156.11,25.2040169]
["bitfinex","SOLUSD",1724572610948,1.60102163,156.19,156.1,20.0]
["bitfinex","SOLUSD",1724572611238,1.60102163,156.19,156.11,45.0]
["bitfinex","SOLUSD",1724572612343,1.60102163,156.19,156.11,70.2040169]
["bitfinex","SOLUSD",1724572612530,6.1003,156.2,156.13,25.2040169]
["bitfinex","SOLUSD",1724572612731,6.1003,156.2,156.14,65.87687478]
["bitfinex","SOLUSD",1724572612927,6.1003,156.2,156.15,0.8769612]
["bitfinex","SOLUSD",1724572613449,6.1003,156.2,156.16,0.87677624]
["bitfinex","SOLUSD",1724572613742,280.1040169,156.29,156.17,25.2040169]
["bitfinex","SOLUSD",1724572613743,21.6382,156.27,156.17,25.2040169]
["bitfinex","SOLUSD",1724572613939,21.6382,156.27,156.18,45.87599672]
["bitfinex","SOLUSD",1724572614529,21.6382,156.27,156.19,26.07965442]
["bitfinex","SOLUSD",1724572614725,21.6382,156.27,156.21,25.2040169]
["bitfinex","SOLUSD",1724572615040,21.6382,156.27,156.22,0.87513941]
["bitfinex","SOLUSD",1724572616034,21.6382,156.27,156.22,45.87513941]
["bitfinex","SOLUSD",1724572618125,21.6382,156.27,156.22,45.0]
["bitfinex","SOLUSD",1724572619949,21.6382,156.27,156.2,20.0]
["bitfinex","SOLUSD",1724572620837,21.6382,156.27,156.2,0.87546632]
["bitfinex","SOLUSD",1724572621867,21.6382,156.27,156.18,20.0]
["bitfinex","SOLUSD",1724572622253,21.6382,156.27,156.19,45.87545911]
["bitfinex","SOLUSD",1724572622642,21.6382,156.27,156.2,20.0]
["bitfinex","SOLUSD",1724572622847,21.6382,156.27,156.21,0.87545827]
["bitfinex","SOLUSD",1724572623757,21.6382,156.27,156.21,70.2040169]
["bitfinex","SOLUSD",1724572623961,6.1003,156.27,156.21,70.2040169]
["bitfinex","SOLUSD",1724572624142,6.1003,156.27,156.21,45.0]
["bitfinex","SOLUSD",1724572625254,1.60003637,156.26,156.21,45.0]
["bitfinex","SOLUSD",1724572625951,6.1003,156.27,156.21,45.0]
["bitfinex","SOLUSD",1724572627071,6.1003,156.27,156.21,70.2040169]
["bitfinex","SOLUSD",1724572628065,1.60008788,156.3,156.21,70.2040169]
["bitfinex","SOLUSD",1724572628270,1.59983939,156.29,156.21,70.2040169]
["bitfinex","SOLUSD",1724572628763,1.60007767,156.3,156.21,70.2040169]
["bitfinex","SOLUSD",1724572629149,22.5934,156.31,156.21,70.2040169]
["bitfinex","SOLUSD",1724572629348,22.5934,156.31,156.22,0.87465521]
["bitfinex","SOLUSD",1724572629548,22.5934,156.31,156.21,70.2040169]
["bitfinex","SOLUSD",1724572629782,1.59976612,156.3,156.21,70.2040169]
["bitfinex","SOLUSD",1724572630347,1.59976821,156.29,156.21,70.2040169]
["bitfinex","SOLUSD",1724572630547,22.5934,156.31,156.21,45.0]
["bitfinex","SOLUSD",1724572630548,1.59991431,156.3,156.21,45.0]
["bitfinex","SOLUSD",1724572630774,1.59992073,156.29,156.21,45.0]
["bitfinex","SOLUSD",1724572632744,7.99832073,156.29,156.18,25.2040169]
["bitfinex","SOLUSD",1724572632949,6.3252,156.27,156.15,40.7466169]
["bitfinex","SOLUSD",1724572633150,16.2682,156.25,156.13,25.2040169]
["bitfinex","SOLUSD",1724572633465,1.6005618,156.24,156.13,25.2040169]
["bitfinex","SOLUSD",1724572633661,1.60053916,156.23,156.13,25.2040169]
["bitfinex","SOLUSD",1724572635059,1.60053916,156.23,156.11,16.2682]
["bitfinex","SOLUSD",1724572635377,1.60053916,156.23,156.12,25.2040169]
["bitfinex","SOLUSD",1724572635552,16.2682,156.25,156.14,25.2040169]
["bitfinex","SOLUSD",1724572635873,1.60053495,156.24,156.16,25.2040169]
["bitfinex","SOLUSD",1724572636078,1.60053495,156.24,156.17,45.0]
["bitfinex","SOLUSD",1724572637761,1.60053495,156.24,156.16,45.0]
["bitfinex","SOLUSD",1724572638855,16.2682,156.25,156.16,45.0]
["bitfinex","SOLUSD",1724572639465,16.2682,156.25,156.17,0.87631759]
["bitfinex","SOLUSD",1724572640268,16.2682,156.25,156.16,45.0]
["bitfinex","SOLUSD",1724572640783,16.2682,156.25,156.17,0.87632394]
["bitfinex","SOLUSD",1724572641585,17.86873713,156.25,156.16,70.2040169]
["bitfinex","SOLUSD",1724572642069,16.2682,156.25,156.16,70.2040169]
["bitfinex","SOLUSD",1724572642262,16.2682,156.25,156.18,25.2040169]
["bitfinex","SOLUSD",1724572642465,16.2682,156.25,156.19,65.0]
["bitfinex","SOLUSD",1724572642660,16.2682,156.25,156.2,25.2040169]
["bitfinex","SOLUSD",1724572642858,6.3252,156.27,156.21,45.0]
["bitfinex","SOLUSD",1724572644388,6.3252,156.27,156.22,0.87475602]
["bitfinex","SOLUSD",1724572645497,254.9,156.35,156.22,0.87475602]
["bitfinex","SOLUSD",1724572645498,6.2104,156.31,156.24,25.2040169]
["bitfinex","SOLUSD",1724572645688,1.59971681,156.3,156.25,45.0]
["bitfinex","SOLUSD",1724572646781,7.81013241,156.31,156.2,25.2040169]
["bitfinex","SOLUSD",1724572646991,7.81013241,156.31,156.21,65.0]
["bitfinex","SOLUSD",1724572649200,1.59973241,156.3,156.21,20.0]
["bitfinex","SOLUSD",1724572650307,6.2104,156.31,156.22,45.0]
["bitfinex","SOLUSD",1724572651007,1.59988713,156.3,156.22,45.0]
["bitfinex","SOLUSD",1724572651787,1.59984012,156.29,156.22,45.0]
["bitfinex","SOLUSD",1724572652883,1.59988603,156.3,156.22,45.0]
["bitfinex","SOLUSD",1724572653600,1.59988543,156.29,156.22,45.0]
["bitfinex","SOLUSD",1724572654110,1.59985787,156.3,156.22,45.0]
["bitfinex","SOLUSD",1724572654288,1.59988483,156.29,156.22,45.0]
["bitfinex","SOLUSD",1724572654692,1.59988483,156.29,156.21,20.0]
["bitfinex","SOLUSD",1724572655102,15.4879,156.27,156.19,20.0]
["bitfinex","SOLUSD",1724572655411,6.2104,156.25,156.2,2.32820335]
["bitfinex","SOLUSD",1724572655595,1.60040871,156.24,156.21,2.32820335]
["bitfinex","SOLUSD",1724572655907,1.60038867,156.23,156.15,2.32820335]
["bitfinex","SOLUSD",1724572656113,1.60038867,156.23,156.16,2.32820335]
["bitfinex","SOLUSD",1724572656313,1.60038867,156.23,156.17,2.32820335]
["bitfinex","SOLUSD",1724572656619,1.60038867,156.23,156.18,2.32820335]
["bitfinex","SOLUSD",1724572656790,1.60038867,156.23,156.19,2.32820335]
["bitfinex","SOLUSD",1724572656993,1.60038867,156.23,156.14,2.32820335]
["bitfinex","SOLUSD",1724572657314,1.60053811,156.24,156.12,25.2040169]
["bitfinex","SOLUSD",1724572657609,1.60053811,156.24,156.08,31.87708525]
["bitfinex","SOLUSD",1724572657610,46.9023169,156.22,156.15,2.32895946]
["bitfinex","SOLUSD",1724572657809,21.60093245,156.21,156.08,25.2040169]
["bitfinex","SOLUSD",1724572657990,1.60093237,156.2,156.08,25.2040169]
["bitfinex","SOLUSD",1724572658712,1.60093237,156.2,156.09,20.0]
["bitfinex","SOLUSD",1724572658917,1.60093237,156.2,156.1,25.2040169]
["bitfinex","SOLUSD",1724572659597,1.60093237,156.2,156.11,20.0]
["bitfinex","SOLUSD",1724572659993,21.6983,156.22,156.12,25.2040169]
["bitfinex","SOLUSD",1724572660407,1.60071101,156.21,156.12,25.2040169]
["bitfinex","SOLUSD",1724572660606,1.60071101,156.21,156.13,45.0]
["bitfinex","SOLUSD",1724572660994,21.6983,156.22,156.14,25.2040169]
["bitfinex","SOLUSD",1724572661203,1.60056563,156.21,156.15,45.0]
["bitfinex","SOLUSD",1724572662483,23.29901885,156.22,156.15,45.0]
["bitfinex","SOLUSD",1724572663219,21.6983,156.22,156.15,45.0]
["bitfinex","SOLUSD",1724572665016,1.60055541,156.21,156.15,45.0]
["bitfinex","SOLUSD",1724572668405,21.6983,156.22,156.15,45.0]
["bitfinex","SOLUSD",1724572669012,1.60055431,156.21,156.15,45.0]
["bitfinex","SOLUSD",1724572669242,21.6983,156.22,156.15,45.0]
["bitfinex","SOLUSD",1724572677130,1.60055382,156.21,156.15,45.0]
["bitfinex","SOLUSD",1724572677423,23.29895522,156.22,156.15,45.0]
["bitfinex","SOLUSD",1724572681650,21.6983,156.22,156.15,45.0]
["bitfinex","SOLUSD",1724572682141,21.6983,156.22,156.16,25.2040169]
["bitfinex","SOLUSD",1724572682349,22.2007,156.26,156.18,25.2040169]
["bitfinex","SOLUSD",1724572682507,22.2007,156.26,156.2,10.07940272]
["bitfinex","SOLUSD",1724572683342,22.2007,156.26,156.22,10.07940272]
["bitfinex","SOLUSD",1724572683518,6.2365,156.26,156.22,10.07940272]
["bitfinex","SOLUSD",1724572683840,1.59985933,156.29,156.23,45.0]
["bitfinex","SOLUSD",1724572684221,22.2007,156.3,156.24,10.95411119]
["bitfinex","SOLUSD",1724572686422,22.2007,156.3,156.24,0.87470847]
["bitfinex","SOLUSD",1724572686933,22.2007,156.3,156.23,45.0]
["bitfinex","SOLUSD",1724572687137,1.59980097,156.29,156.23,45.0]
["bitfinex","SOLUSD",1724572688818,22.2007,156.3,156.23,45.0]
["bitfinex","SOLUSD",1724572689517,1.59980023,156.29,156.23,45.0]
["bitfinex","SOLUSD",1724572689717,22.2007,156.3,156.23,45.0]
["bitfinex","SOLUSD",1724572690333,22.2007,156.3,156.24,0.87454835]
["bitfinex","SOLUSD",1724572691328,22.2007,156.3,156.23,45.0]
["bitfinex","SOLUSD",1724572704232,22.2007,156.3,156.22,25.18616909]
["bitfinex","SOLUSD",1724572704427,22.2007,156.3,156.23,20.0]
["bitfinex","SOLUSD",1724572705557,22.2007,156.3,156.24,45.0]
["bitfinex","SOLUSD",1724572705758,1.59979182,156.29,156.23,20.0]
["bitfinex","SOLUSD",1724572705931,1.59979182,156.29,156.19,20.0]
["bitfinex","SOLUSD",1724572708456,1.59979182,156.29,156.2,10.0788328]
["bitfinex","SOLUSD",1724572708650,1.59979182,156.29,156.21,20.0]
["bitfinex","SOLUSD",1724572708955,1.59979182,156.29,156.21,65.0]
["bitfinex","SOLUSD",1724572709648,22.2007,156.3,156.22,10.0788328]
["bitfinex","SOLUSD",1724572710943,1.59992465,156.29,156.22,10.0788328]
["bitfinex","SOLUSD",1724572711143,22.2007,156.3,156.22,10.0788328]
["bitfinex","SOLUSD",1724572711462,22.2007,156.3,156.23,45.0]
["bitfinex","SOLUSD",1724572713158,22.2007,156.3,156.24,0.87455893]
["bitfinex","SOLUSD",1724572713757,22.2007,156.3,156.24,10.95339173]
["bitfinex","SOLUSD",1724572714287,22.2007,156.3,156.26,10.0788328]
["bitfinex","SOLUSD",1724572714441,22.2007,156.3,156.27,45.0]
["bitfinex","SOLUSD",1724572714643,22.2007,156.3,156.27,45.8738146]
["bitfinex","SOLUSD",1724572714968,22.2695,156.4,156.28,10.95264765]
["bitfinex","SOLUSD",1724572715266,6.3947,156.38,156.29,45.0]
["bitfinex","SOLUSD",1724572715444,22.2695,156.4,156.3,10.0788328]
["bitfinex","SOLUSD",1724572715644,6.3942,156.39,156.31,45.87273417]
["bitfinex","SOLUSD",1724572716063,1.59904132,156.38,156.31,45.0]
["bitfinex","SOLUSD",1724572716865,11.67787412,156.38,156.3,10.0788328]
["bitfinex","SOLUSD",1724572718167,20.0,156.37,156.3,10.0788328]
["bitfinex","SOLUSD",1724572718352,20.0,156.38,156.31,0.87300792]
["bitfinex","SOLUSD",1724572718667,20.0,156.38,156.3,10.0788328]
["bitfinex","SOLUSD",1724572718844,1.59915666,156.37,156.3,10.0788328]
["bitfinex","SOLUSD",1724572719040,26.3946,156.38,156.31,0.87301179]
["bitfinex","SOLUSD",1724572719363,1.36580782,156.38,156.3,25.8807328]
["bitfinex","SOLUSD",1724572719557,22.2695,156.4,156.34,10.0788328]
["bitfinex","SOLUSD",1724572719860,22.2695,156.4,156.35,45.0]
["bitfinex","SOLUSD",1724572723674,6.4715,156.44,156.36,10.0788328]
["bitfinex","SOLUSD",1724572723857,1.59845244,156.43,156.37,45.0]
["bitfinex","SOLUSD",1724572725175,21.59845244,156.43,156.37,45.0]
["bitfinex","SOLUSD",1724572725852,8.06994798,156.44,156.37,45.0]
["bitfinex","SOLUSD",1724572726777,8.06994798,156.44,156.36,45.0]
["bitfinex","SOLUSD",1724572727876,8.06994798,156.44,156.35,45.0]
["bitfinex","SOLUSD",1724572729853,14.46214798,156.44,156.35,45.0]
["bitfinex","SOLUSD",1724572731877,8.06994798,156.44,156.36,10.0788328]
["bitfinex","SOLUSD",1724572732079,8.06994798,156.44,156.37,45.0]
["bitfinex","SOLUSD",1724572738379,8.06994798,156.44,156.38,0.8713089]
["bitfinex","SOLUSD",1724572738380,6.4715,156.44,156.38,0.8713089]
["bitfinex","SOLUSD",1724572739559,6.4715,156.44,156.37,45.0]
["bitfinex","SOLUSD",1724572740381,6.4715,156.44,156.38,0.87110872]
["bitfinex","SOLUSD",1724572740780,6.4715,156.44,156.38,10.0788328]
["bitfinex","SOLUSD",1724572740983,6.1436,156.48,156.4,10.0788328]
["bitfinex","SOLUSD",1724572741169,6.1436,156.48,156.42,10.0788328]
["bitfinex","SOLUSD",1724572741369,6.1436,156.48,156.43,0.87007743]
["bitfinex","SOLUSD",1724572741577,6.1436,156.48,156.41,10.0788328]
["bitfinex","SOLUSD",1724572741880,6.1436,156.48,156.42,45.0]
["bitfinex","SOLUSD",1724572742587,6.1436,156.48,156.43,0.87008245]
["bitfinex","SOLUSD",1724572743785,6.1436,156.52,156.42,45.0]
["bitfinex","SOLUSD",1724572744089,1.59760957,156.51,156.43,10.0788328]
["bitfinex","SOLUSD",1724572744286,1.59760957,156.51,156.44,45.0]
["bitfinex","SOLUSD",1724572745191,21.59760957,156.51,156.44,45.0]
["bitfinex","SOLUSD",1724572745691,20.0,156.51,156.45,0.86946621]
["bitfinex","SOLUSD",1724572747885,20.0,156.51,156.44,45.0]
["bitfinex","SOLUSD",1724572748271,1.5975943,156.52,156.44,45.0]
["bitfinex","SOLUSD",1724572748472,22.7494,156.54,156.45,10.0788328]
["bitfinex","SOLUSD",1724572748675,22.7494,156.54,156.46,45.0]
["bitfinex","SOLUSD",1724572748870,24.3467809,156.54,156.46,45.0]
["bitfinex","SOLUSD",1724572749692,20.0,156.53,156.46,45.0]
["bitfinex","SOLUSD",1724572751091,21.59740979,156.53,156.46,45.0]
["bitfinex","SOLUSD",1724572751292,31.67624259,156.53,156.44,10.0788328]
["bitfinex","SOLUSD",1724572751476,31.67624259,156.53,156.45,45.0]
["bitfinex","SOLUSD",1724572751992,21.59740979,156.53,156.45,45.0]
["bitfinex","SOLUSD",1724572752191,27.98600979,156.53,156.45,45.0]
["bitfinex","SOLUSD",1724572752382,27.98600979,156.53,156.43,16.0877]
["bitfinex","SOLUSD",1724572752383,16.4677328,156.52,156.43,16.0877]
["bitfinex","SOLUSD",1724572752582,16.4677328,156.52,156.44,45.0]
["bitfinex","SOLUSD",1724572753170,10.0788328,156.5,156.44,45.0]
["bitfinex","SOLUSD",1724572753373,16.4686328,156.5,156.43,16.0877]
["bitfinex","SOLUSD",1724572753585,1.59784074,156.49,156.4,10.0788328]
["bitfinex","SOLUSD",1724572754692,1.59784074,156.49,156.41,65.0]
["bitfinex","SOLUSD",1724572755112,11.67667301,156.48,156.41,65.0]
["bitfinex","SOLUSD",1724572755397,10.0788328,156.48,156.41,65.0]
["bitfinex","SOLUSD",1724572755569,10.0788328,156.46,156.38,15.8046]
["bitfinex","SOLUSD",1724572755773,1.5981459,156.45,156.38,15.8046]
["bitfinex","SOLUSD",1724572755985,10.0788328,156.44,156.33,21.8757]
["bitfinex","SOLUSD",1724572756302,1.59836137,156.43,156.34,10.0788328]
["bitfinex","SOLUSD",1724572756600,10.0788328,156.44,156.34,10.0788328]
["bitfinex","SOLUSD",1724572757187,16.2102,156.47,156.38,10.0788328]
["bitfinex","SOLUSD",1724572757390,20.0,156.46,156.38,10.0788328]
["bitfinex","SOLUSD",1724572758194,20.0,156.46,156.39,45.0]
["bitfinex","SOLUSD",1724572758493,17.80833429,156.47,156.39,45.0]
["bitfinex","SOLUSD",1724572758494,16.2102,156.47,156.39,45.0]
["bitfinex","SOLUSD",1724572758885,13.0037,156.48,156.39,45.0]
["bitfinex","SOLUSD",1724572759085,6.6129,156.48,156.39,45.0]
["bitfinex","SOLUSD",1724572759885,8.21081139,156.48,156.39,45.0]
["bitfinex","SOLUSD",1724572760086,10.0788328,156.47,156.39,45.0]
["bitfinex","SOLUSD",1724572760602,10.0788328,156.45,156.35,20.0]
["bitfinex","SOLUSD",1724572760776,11.67718574,156.45,156.35,20.0]
["bitfinex","SOLUSD",1724572761400,10.0788328,156.45,156.36,0.87104755]
["bitfinex","SOLUSD",1724572761603,10.0788328,156.45,156.36,10.0788328]
["bitfinex","SOLUSD",1724572761798,11.67714148,156.45,156.37,20.0]
["bitfinex","SOLUSD",1724572762697,11.67714148,156.45,156.38,45.0]
["bitfinex","SOLUSD",1724572762886,18.06914148,156.45,156.38,45.0]
["bitfinex","SOLUSD",1724572763087,11.67714148,156.45,156.38,45.0]
["bitfinex","SOLUSD",1724572769579,10.0788328,156.47,156.38,45.0]
["bitfinex","SOLUSD",1724572769791,10.0788328,156.47,156.39,0.87047649]
["bitfinex","SOLUSD",1724572770303,13.0038,156.48,156.39,0.87047649]
["bitfinex","SOLUSD",1724572770508,6.6129,156.48,156.42,10.0788328]
["bitfinex","SOLUSD",1724572770726,6.6129,156.48,156.43,45.86964673]
["bitfinex","SOLUSD",1724572770902,6.6129,156.48,156.43,45.0]
["bitfinex","SOLUSD",1724572771100,6.6129,156.48,156.41,0.8698343]
["bitfinex","SOLUSD",1724572771307,6.6129,156.48,156.41,20.8698343]
["bitfinex","SOLUSD",1724572771621,6.6129,156.48,156.42,30.0]
["bitfinex","SOLUSD",1724572772220,6.6129,156.48,156.43,0.87012385]
["bitfinex","SOLUSD",1724572774802,16.2102,156.51,156.43,0.87012385]
["bitfinex","SOLUSD",1724572775306,16.2102,156.51,156.43,23.1926391]
["bitfinex","SOLUSD",1724572775506,16.2102,156.51,156.43,20.87012385]
["bitfinex","SOLUSD",1724572777832,16.2102,156.51,156.44,47.32235823]
["bitfinex","SOLUSD",1724572778014,16.2102,156.51,156.45,10.94811205]
["bitfinex","SOLUSD",1724572778205,16.2102,156.51,156.46,0.8692851]
["bitfinex","SOLUSD",1724572779517,6.2862,156.52,156.46,0.8692851]
["bitfinex","SOLUSD",1724572779915,6.2862,156.52,156.45,32.40074944]
["bitfinex","SOLUSD",1724572780119,6.2862,156.52,156.46,45.0]
["bitfinex","SOLUSD",1724572780806,6.2862,156.52,156.47,0.86857949]
["bitfinex","SOLUSD",1724572781034,25.9991328,156.55,156.47,0.86857949]
["bitfinex","SOLUSD",1724572781200,20.0,156.54,156.47,0.86857949]
["bitfinex","SOLUSD",1724572781399,10.0788328,156.53,156.47,0.86857949]
["bitfinex","SOLUSD",1724572781600,10.0788328,156.53,156.46,45.0]
["bitfinex","SOLUSD",1724572781601,11.67616509,156.53,156.46,45.0]
["bitfinex","SOLUSD",1724572781801,10.0788328,156.51,156.45,20.0]
["bitfinex","SOLUSD",1724572782000,10.0788328,156.51,156.41,30.0788328]
["bitfinex","SOLUSD",1724572782236,10.0788328,156.51,156.42,47.32228626]
["bitfinex","SOLUSD",1724572782431,10.0788328,156.51,156.43,22.32228626]
["bitfinex","SOLUSD",1724572782636,10.0788328,156.51,156.44,45.0]
["bitfinex","SOLUSD",1724572782806,10.0788328,156.51,156.45,20.0]
["bitfinex","SOLUSD",1724572787227,1.59768291,156.5,156.45,20.0]
["bitfinex","SOLUSD",1724572788933,10.0788328,156.51,156.45,20.0]
["bitfinex","SOLUSD",1724572789745,1.59764156,156.5,156.45,20.0]
["bitfinex","SOLUSD",1724572790846,1.59764156,156.5,156.44,45.0]
["bitfinex","SOLUSD",1724572791048,1.59764156,156.5,156.41,10.0788328]
["bitfinex","SOLUSD",1724572791232,1.59764156,156.5,156.42,45.0]
["bitfinex","SOLUSD",1724572792323,8.14794156,156.5,156.42,45.0]
["bitfinex","SOLUSD",1724572792532,12.9401,156.5,156.36,6.4117]
["bitfinex","SOLUSD",1724572792730,12.9401,156.5,156.4,32.40191945]
["bitfinex","SOLUSD",1724572792931,7.9881415,156.49,156.4,30.0788328]
["bitfinex","SOLUSD",1724572793235,7.9881415,156.49,156.41,0.87016966]
["bitfinex","SOLUSD",1724572793236,6.3902,156.49,156.41,0.87016966]
["bitfinex","SOLUSD",1724572793445,1.59794203,156.49,156.4,30.0788328]
["bitfinex","SOLUSD",1724572793739,12.9401,156.5,156.41,0.87008359]
["bitfinex","SOLUSD",1724572794242,12.9401,156.5,156.4,30.0788328]
["bitfinex","SOLUSD",1724572794419,12.9401,156.5,156.42,0.87009097]
["bitfinex","SOLUSD",1724572794820,12.9401,156.5,156.42,20.87009097]
["bitfinex","SOLUSD",1724572795021,12.9401,156.5,156.43,0.8700444]
["bitfinex","SOLUSD",1724572795241,6.5503,156.5,156.43,45.0]
["bitfinex","SOLUSD",1724572795748,6.5503,156.5,156.42,20.0]
["bitfinex","SOLUSD",1724572795932,6.5503,156.5,156.41,20.0]
["bitfinex","SOLUSD",1724572796142,6.5503,156.5,156.42,45.0]
["bitfinex","SOLUSD",1724572796655,27.13414247,156.49,156.41,20.0]
["bitfinex","SOLUSD",1724572796828,1.59794268,156.48,156.41,20.0]
["bitfinex","SOLUSD",1724572797021,16.4698328,156.47,156.36,6.4117]
["bitfinex","SOLUSD",1724572797232,6.391,156.47,156.37,3.19452078]
["bitfinex","SOLUSD",1724572797433,10.0788328,156.46,156.37,0.87094883]
["bitfinex","SOLUSD",1724572797747,10.0788328,156.42,156.37,2.32357195]
["bitfinex","SOLUSD",1724572797952,10.0788328,156.4,156.36,2.32357195]
["bitfinex","SOLUSD",1724572798249,10.0788328,156.4,156.32,2.32357195]
["bitfinex","SOLUSD",1724572798452,10.0788328,156.4,156.33,2.32357195]
["bitfinex","SOLUSD",1724572798636,10.0788328,156.4,156.34,2.32357195]
["bitfinex","SOLUSD",1724572798838,10.0788328,156.4,156.32,2.32357195]
["bitfinex","SOLUSD",1724572799148,10.0788328,156.4,156.33,2.32357195]
["bitfinex","SOLUSD",1724572799356,10.0788328,156.4,156.32,22.32357195]
["bitfinex","SOLUSD",1724572799647,10.0788328,156.4,156.33,2.32357195]
["bitfinex","SOLUSD",1724572800053,10.0788328,156.4,156.32,20.0]
["bitfinex","SOLUSD",1724572800254,17.05616831,156.42,156.33,2.32428137]
["bitfinex","SOLUSD",1724572800431,10.0788328,156.41,156.33,47.32428137]
["bitfinex","SOLUSD",1724572800638,10.0788328,156.41,156.34,2.32428137]
["bitfinex","SOLUSD",1724572800840,10.0788328,156.41,156.32,45.0]
["bitfinex","SOLUSD",1724572800841,10.0788328,156.41,156.33,2.32428027]
["bitfinex","SOLUSD",1724572801558,10.0788328,156.41,156.27,12.83908495]
["bitfinex","SOLUSD",1724572801559,10.0788328,156.34,156.25,0.87183922]
["bitfinex","SOLUSD",1724572801748,15.3435,156.37,156.29,10.0788328]
["bitfinex","SOLUSD",1724572801949,20.0,156.36,156.31,10.0788328]
["bitfinex","SOLUSD",1724572802159,20.0,156.36,156.32,45.0]
["bitfinex","SOLUSD",1724572802349,15.3435,156.37,156.32,45.0]
["bitfinex","SOLUSD",1724572803570,6.3962,156.35,156.26,10.0788328]
["bitfinex","SOLUSD",1724572803863,16.4746328,156.36,156.27,20.0]
["bitfinex","SOLUSD",1724572804062,15.3435,156.37,156.28,10.95192647]
["bitfinex","SOLUSD",1724572804261,15.3435,156.37,156.27,20.0]
["bitfinex","SOLUSD",1724572804450,16.94257834,156.37,156.28,10.0788328]
["bitfinex","SOLUSD",1724572804643,15.3435,156.37,156.28,10.0788328]
["bitfinex","SOLUSD",1724572804851,15.3435,156.37,156.29,20.87309361]
["bitfinex","SOLUSD",1724572805148,11.67802381,156.36,156.29,20.0]
["bitfinex","SOLUSD",1724572805462,10.0788328,156.32,156.24,16.6252]
["bitfinex","SOLUSD",1724572805671,1.59955994,156.36,156.24,16.6252]
["bitfinex","SOLUSD",1724572805840,15.3435,156.37,156.27,10.0788328]
["bitfinex","SOLUSD",1724572806164,15.3435,156.37,156.25,2.32632427]
["bitfinex","SOLUSD",1724572806361,15.3435,156.37,156.3,10.0788328]
["bitfinex","SOLUSD",1724572806562,15.3435,156.37,156.31,0.87246246]
["bitfinex","SOLUSD",1724572806758,6.4768,156.38,156.32,10.0788328]
["bitfinex","SOLUSD",1724572806950,6.4768,156.38,156.33,45.0]
["bitfinex","SOLUSD",1724572807154,6.4768,156.38,156.23,39.2]
["bitfinex","SOLUSD",1724572807353,6.4768,156.38,156.31,10.0788328]
["bitfinex","SOLUSD",1724572807557,6.4768,156.38,156.32,20.0]
["bitfinex","SOLUSD",1724572807975,6.4768,156.38,156.33,0.87228404]
["bitfinex","SOLUSD",1724572808342,6.4768,156.38,156.33,45.87228404]
["bitfinex","SOLUSD",1724572808558,6.4768,156.38,156.33,55.95111684]
["bitfinex","SOLUSD",1724572808768,25.4223328,156.41,156.33,55.0788328]
["bitfinex","SOLUSD",1724572808769,15.3435,156.41,156.33,55.0788328]
["bitfinex","SOLUSD",1724572808965,6.4768,156.42,156.35,10.0788328]
["bitfinex","SOLUSD",1724572809181,6.4768,156.42,156.36,45.87114341]
["bitfinex","SOLUSD",1724572809471,15.3435,156.45,156.37,10.0788328]
["bitfinex","SOLUSD",1724572810176,16.94172717,156.45,156.37,10.0788328]
["bitfinex","SOLUSD",1724572810670,23.33352717,156.45,156.37,10.0788328]
["bitfinex","SOLUSD",1724572810871,33.41235997,156.45,156.35,10.0788328]
["bitfinex","SOLUSD",1724572811053,33.41235997,156.45,156.36,20.0]
["bitfinex","SOLUSD",1724572812381,6.3922,156.44,156.36,20.0]
["bitfinex","SOLUSD",1724572812574,25.4223328,156.45,156.36,20.0]
["bitfinex","SOLUSD",1724572813257,16.94176738,156.45,156.36,20.0]
["bitfinex","SOLUSD",1724572814875,15.3435,156.45,156.36,20.0]
["bitfinex","SOLUSD",1724572815077,45.0,156.44,156.36,20.0]
["bitfinex","SOLUSD",1724572815668,63.06960049,156.44,156.34,10.0788328]
["bitfinex","SOLUSD",1724572815877,56.67730049,156.44,156.35,20.0]
["bitfinex","SOLUSD",1724572816065,56.67730049,156.44,156.31,16.6252]
["bitfinex","SOLUSD",1724572816271,6.4768,156.39,156.31,16.6252]
["bitfinex","SOLUSD",1724572816584,6.4768,156.39,156.3,10.0788328]
["bitfinex","SOLUSD",1724572816773,8.07564628,156.39,156.3,10.0788328]
["bitfinex","SOLUSD",1724572816976,10.0788328,156.38,156.27,16.6252]
["bitfinex","SOLUSD",1724572817190,10.0788328,156.38,156.28,10.0788328]
["bitfinex","SOLUSD",1724572817373,8.07566227,156.39,156.3,10.0788328]
["bitfinex","SOLUSD",1724572817573,6.4768,156.39,156.3,10.0788328]
["bitfinex","SOLUSD",1724572818190,8.07573475,156.39,156.3,10.0788328]
["bitfinex","SOLUSD",1724572819589,45.0,156.38,156.3,10.0788328]
["bitfinex","SOLUSD",1724572820197,6.4768,156.39,156.3,10.0788328]
["bitfinex","SOLUSD",1724572820565,6.4768,156.39,156.31,20.0]
["bitfinex","SOLUSD",1724572820978,8.07557133,156.39,156.31,20.0]
["bitfinex","SOLUSD",1724572821192,6.4768,156.39,156.31,20.0]
["bitfinex","SOLUSD",1724572822096,6.1465,156.43,156.32,10.0788328]
["bitfinex","SOLUSD",1724572822391,6.1465,156.43,156.36,10.0788328]
["bitfinex","SOLUSD",1724572822695,6.1465,156.43,156.37,0.87125322]
["bitfinex","SOLUSD",1724572823574,28.7417,156.49,156.38,10.0788328]
["bitfinex","SOLUSD",1724572823897,1.59793096,156.48,156.39,20.0]
["bitfinex","SOLUSD",1724572824087,1.59793096,156.48,156.4,10.0788328]
["bitfinex","SOLUSD",1724572824270,23.94945503,156.49,156.41,20.0]
["bitfinex","SOLUSD",1724572824672,1.59790519,156.48,156.41,20.0]
["bitfinex","SOLUSD",1724572824994,1.59790519,156.48,156.4,20.0]
["bitfinex","SOLUSD",1724572825696,31.52178215,156.48,156.4,0.87059383]
["bitfinex","SOLUSD",1724572825993,31.52178215,156.48,156.36,20.87059383]
["bitfinex","SOLUSD",1724572826184,22.3515,156.49,156.37,70.13088215]
["bitfinex","SOLUSD",1724572826386,22.3515,156.49,156.38,20.87027451]
["bitfinex","SOLUSD",1724572826810,22.3515,156.49,156.39,71.00082438]
["bitfinex","SOLUSD",1724572827096,22.3515,156.49,156.4,20.86993284]
["bitfinex","SOLUSD",1724572827866,22.3515,156.49,156.4,20.0]
["bitfinex","SOLUSD",1724572828083,28.7417,156.49,156.4,20.8701849]
["bitfinex","SOLUSD",1724572828384,28.7417,156.49,156.41,20.0]
["bitfinex","SOLUSD",1724572828578,28.7417,156.49,156.38,20.0]
["bitfinex","SOLUSD",1724572828806,52.98872422,156.48,156.38,20.0]
["bitfinex","SOLUSD",1724572829290,51.3906,156.48,156.39,0.87069853]
["bitfinex","SOLUSD",1724572829493,45.0,156.48,156.39,0.87069853]
["bitfinex","SOLUSD",1724572829665,45.0,156.48,156.36,25.13088215]
["bitfinex","SOLUSD",1724572829871,45.0,156.48,156.37,20.870674]
["bitfinex","SOLUSD",1724572830493,45.0,156.48,156.37,20.0]
["bitfinex","SOLUSD",1724572830703,7.75788531,156.47,156.37,20.0]
["bitfinex","SOLUSD",1724572830903,51.3916,156.46,156.34,41.71348215]
["bitfinex","SOLUSD",1724572831118,26.72931256,156.45,156.34,16.5826]
["bitfinex","SOLUSD",1724572831406,45.0,156.46,156.34,41.71348215]
["bitfinex","SOLUSD",1724572831600,1.59844442,156.45,156.34,41.71348215]
["bitfinex","SOLUSD",1724572834002,45.0,156.48,156.39,0.87042693]
["bitfinex","SOLUSD",1724572834501,1.59814103,156.47,156.38,25.13088215]
["bitfinex","SOLUSD",1724572834703,1.59814103,156.47,156.37,20.0]
["bitfinex","SOLUSD",1724572835604,1.5981399,156.47,156.37,20.0]
["bitfinex","SOLUSD",1724572836099,51.3906,156.48,156.38,0.87065118]
["bitfinex","SOLUSD",1724572836400,22.3515,156.49,156.4,25.13088215]
["bitfinex","SOLUSD",1724572836609,11.7575,156.52,156.41,17.45250946]
["bitfinex","SOLUSD",1724572837011,7.9872022,156.51,156.41,16.5826]
["bitfinex","SOLUSD",1724572837502,6.3898,156.5,156.41,16.5826]
["bitfinex","SOLUSD",1724572837807,52.9885729,156.49,156.37,36.5826]
["bitfinex","SOLUSD",1724572838009,1.59813846,156.48,156.37,36.5826]
["bitfinex","SOLUSD",1724572839195,6.1465,156.46,156.37,36.5826]
["bitfinex","SOLUSD",1724572839391,52.99027099,156.45,156.34,25.13088215]
["bitfinex","SOLUSD",1724572839709,52.99027099,156.45,156.33,16.5826]
["bitfinex","SOLUSD",1724572839883,46.59837099,156.45,156.33,16.5826]
["bitfinex","SOLUSD",1724572840278,46.59837099,156.45,156.34,2.32436012]
["bitfinex","SOLUSD",1724572840279,52.99017099,156.45,156.34,2.32436012]
["bitfinex","SOLUSD",1724572840511,52.99017099,156.45,156.33,16.5826]
["bitfinex","SOLUSD",1724572840707,52.99017099,156.45,156.34,20.0]
["bitfinex","SOLUSD",1724572841204,45.0,156.45,156.35,0.87139291]
["bitfinex","SOLUSD",1724572841406,6.1465,156.46,156.36,26.00190893]
["bitfinex","SOLUSD",1724572841611,7.74469862,156.46,156.37,20.0]
["bitfinex","SOLUSD",1724572841933,6.1465,156.46,156.37,20.0]
["bitfinex","SOLUSD",1724572842104,6.1465,156.46,156.38,26.00156179]
["bitfinex","SOLUSD",1724572842306,6.1465,156.46,156.39,20.0]
["bitfinex","SOLUSD",1724572842813,1.59814551,156.45,156.39,20.0]
["bitfinex","SOLUSD",1724572842992,1.59814551,156.45,156.37,20.0]
["bitfinex","SOLUSD",1724572843693,6.1465,156.46,156.38,0.870682]
["bitfinex","SOLUSD",1724572845316,6.1465,156.46,156.38,26.00156415]
["bitfinex","SOLUSD",1724572845524,6.2456,156.51,156.4,25.13088215]
["bitfinex","SOLUSD",1724572845734,6.2456,156.51,156.41,20.86978273]
["bitfinex","SOLUSD",1724572846618,1.59780732,156.5,156.41,20.0]
["bitfinex","SOLUSD",1724572847729,46.59780732,156.5,156.41,20.0]
["bitfinex","SOLUSD",1724572848914,45.0,156.5,156.42,0.86982612]
["bitfinex","SOLUSD",1724572850442,45.0,156.5,156.41,20.0]
["bitfinex","SOLUSD",1724572850443,46.59780649,156.5,156.41,20.0]
["bitfinex","SOLUSD",1724572851644,45.0,156.5,156.41,20.0]
["bitfinex","SOLUSD",1724572851814,1.59795348,156.49,156.41,20.0]
["bitfinex","SOLUSD",1724572852539,1.59795549,156.48,156.41,20.0]
["bitfinex","SOLUSD",1724572852912,1.59795549,156.48,156.39,16.1626]
["bitfinex","SOLUSD",1724572852913,45.0,156.48,156.4,20.87061797]
["bitfinex","SOLUSD",1724572853932,1.59809834,156.49,156.4,20.0]
["bitfinex","SOLUSD",1724572854241,1.59795393,156.48,156.4,20.0]
["bitfinex","SOLUSD",1724572854625,1.59795521,156.49,156.4,20.0]
["bitfinex","SOLUSD",1724572854826,1.59795541,156.48,156.4,20.0]
["bitfinex","SOLUSD",1724572855313,1.59795541,156.49,156.4,20.0]
["bitfinex","SOLUSD",1724572855722,51.3899,156.5,156.4,20.0]
["bitfinex","SOLUSD",1724572855933,46.59794197,156.5,156.4,45.13088215]
["bitfinex","SOLUSD",1724572856234,45.0,156.5,156.41,0.87009575]
["bitfinex","SOLUSD",1724572858049,46.59778096,156.5,156.4,45.13088215]
["bitfinex","SOLUSD",1724572859742,45.0,156.5,156.4,45.13088215]
["bitfinex","SOLUSD",1724572860612,1.59779453,156.49,156.4,20.0]
["bitfinex","SOLUSD",1724572861246,1.59791907,156.48,156.4,20.0]
["bitfinex","SOLUSD",1724572861453,45.0,156.5,156.41,0.87003769]
["bitfinex","SOLUSD",1724572862259,8.0523,156.52,156.42,25.13088215]
["bitfinex","SOLUSD",1724572862421,45.0,156.51,156.43,0.86961541]
["bitfinex","SOLUSD",1724572864550,45.0,156.51,156.41,0.86961997]
["bitfinex","SOLUSD",1724572865456,45.0,156.51,156.42,25.13088215]
["bitfinex","SOLUSD",1724572865639,45.0,156.51,156.43,0.86952132]
["bitfinex","SOLUSD",1724572866849,8.0523,156.52,156.42,25.13088215]
["bitfinex","SOLUSD",1724572867059,8.0523,156.52,156.45,6.5815]
["bitfinex","SOLUSD",1724572870767,45.0,156.51,156.45,0.86916769]
["bitfinex","SOLUSD",1724572870975,8.0523,156.52,156.45,0.86916769]
["bitfinex","SOLUSD",1724572871264,4.2817323,156.52,156.44,16.2415]
["bitfinex","SOLUSD",1724572871641,4.28173606,156.52,156.44,16.2415]
["bitfinex","SOLUSD",1724572871843,1.59753384,156.51,156.44,16.2415]
["bitfinex","SOLUSD",1724572872085,4.28165183,156.52,156.44,16.2415]
["bitfinex","SOLUSD",1724572872445,1.5975317,156.51,156.44,16.2415]
["bitfinex","SOLUSD",1724572873553,7.9870317,156.51,156.44,16.2415]
["bitfinex","SOLUSD",1724572873747,2.6841,156.52,156.44,16.2415]
["bitfinex","SOLUSD",1724572874170,4.281737,156.52,156.44,16.2415]
["bitfinex","SOLUSD",1724572874350,6.3906,156.48,156.44,16.2415]
["bitfinex","SOLUSD",1724572874556,26.72852001,156.51,156.44,16.2415]
["bitfinex","SOLUSD",1724572874766,51.3901,156.5,156.41,6.5815]
["bitfinex","SOLUSD",1724572874948,1.59795207,156.49,156.41,6.5815]
["bitfinex","SOLUSD",1724572875149,1.59795235,156.48,156.41,6.5815]
["bitfinex","SOLUSD",1724572875344,1.59795235,156.48,156.4,16.2415]
["bitfinex","SOLUSD",1724572875573,1.59795235,156.48,156.36,16.2415]
["bitfinex","SOLUSD",1724572875574,25.13088215,156.45,156.36,16.2415]
["bitfinex","SOLUSD",1724572875793,82.57485235,156.48,156.36,16.2415]
["bitfinex","SOLUSD",1724572875794,31.52388215,156.43,156.36,16.2415]
["bitfinex","SOLUSD",1724572875969,7.99163522,156.42,156.36,16.2415]
["bitfinex","SOLUSD",1724572876288,70.13088215,156.41,156.31,16.2415]
["bitfinex","SOLUSD",1724572876455,31.52518215,156.39,156.31,16.2415]
["bitfinex","SOLUSD",1724572876656,46.5990867,156.38,156.31,16.2415]
["bitfinex","SOLUSD",1724572876873,31.52608215,156.37,156.25,6.5815]
["bitfinex","SOLUSD",1724572877179,25.13088215,156.35,156.26,16.2415]
["bitfinex","SOLUSD",1724572877379,1.59931715,156.34,156.26,16.2415]
["bitfinex","SOLUSD",1724572877585,25.13088215,156.29,156.21,30.0]
["bitfinex","SOLUSD",1724572877753,25.13088215,156.27,156.21,30.0]
["bitfinex","SOLUSD",1724572877954,1.60036085,156.26,156.21,30.0]
["bitfinex","SOLUSD",1724572878165,45.0,156.28,156.16,25.13088215]
["bitfinex","SOLUSD",1724572878372,46.60010385,156.28,156.16,25.13088215]
["bitfinex","SOLUSD",1724572878548,46.60010385,156.28,156.18,25.13088215]
["bitfinex","SOLUSD",1724572878754,1.60010385,156.28,156.18,25.13088215]
["bitfinex","SOLUSD",1724572879572,1.60010385,156.28,156.19,20.0]
["bitfinex","SOLUSD",1724572880180,1.59983791,156.3,156.2,25.13088215]
["bitfinex","SOLUSD",1724572880384,1.59983791,156.3,156.21,20.0]
["bitfinex","SOLUSD",1724572880875,1.59983641,156.31,156.21,20.0]
["bitfinex","SOLUSD",1724572881061,45.0,156.32,156.22,0.87464239]
["bitfinex","SOLUSD",1724572881259,1.59972687,156.31,156.21,45.0]
["bitfinex","SOLUSD",1724572881476,45.0,156.33,156.22,20.0]
["bitfinex","SOLUSD",1724572881778,1.59973647,156.32,156.22,20.0]
["bitfinex","SOLUSD",1724572881983,45.0,156.33,156.22,51.49087073]
["bitfinex","SOLUSD",1724572882166,1.59955333,156.35,156.22,51.49087073]
["bitfinex","SOLUSD",1724572882472,1.59955333,156.35,156.24,15.3821]
["bitfinex","SOLUSD",1724572882681,1.59955333,156.35,156.25,20.0]
["bitfinex","SOLUSD",1724572884270,46.59955333,156.35,156.25,20.0]
["bitfinex","SOLUSD",1724572886496,6.3963,156.34,156.25,20.0]
["bitfinex","SOLUSD",1724572886695,46.59969632,156.33,156.25,20.0]
["bitfinex","SOLUSD",1724572886887,1.5997748,156.32,156.25,20.0]
["bitfinex","SOLUSD",1724572887091,46.5996853,156.33,156.25,20.0]
["bitfinex","SOLUSD",1724572887477,1.5996853,156.33,156.25,20.0]
["bitfinex","SOLUSD",1724572887672,21.59941761,156.36,156.25,20.0]
["bitfinex","SOLUSD",1724572887979,46.59941754,156.35,156.25,20.0]
["bitfinex","SOLUSD",1724572888795,52.99531754,156.35,156.25,20.0]
["bitfinex","SOLUSD",1724572890481,31.49087073,156.34,156.25,20.0]
["bitfinex","SOLUSD",1724572890682,6.3975,156.31,156.24,15.3821]
["bitfinex","SOLUSD",1724572890883,7.99818185,156.3,156.24,15.3821]
["bitfinex","SOLUSD",1724572891412,1.60003242,156.29,156.24,15.3821]
["bitfinex","SOLUSD",1724572891597,1.60003242,156.29,156.19,21.7584]
["bitfinex","SOLUSD",1724572891907,7.99833242,156.29,156.19,21.7584]
["bitfinex","SOLUSD",1724572893593,6.3991,156.27,156.19,15.3821]
["bitfinex","SOLUSD",1724572893782,46.60039627,156.26,156.19,15.3821]
["bitfinex","SOLUSD",1724572894300,45.0,156.25,156.19,15.3821]
["bitfinex","SOLUSD",1724572894480,45.0,156.25,156.14,6.3763]
["bitfinex","SOLUSD",1724572894481,1.6005928,156.24,156.14,15.3821]
["bitfinex","SOLUSD",1724572894680,8.00148529,156.23,156.14,15.3821]
["bitfinex","SOLUSD",1724572894879,31.49087073,156.21,156.14,15.3821]
["bitfinex","SOLUSD",1724572895118,1.60103198,156.2,156.14,15.3821]
["bitfinex","SOLUSD",1724572895285,46.60103198,156.2,156.1,6.3763]
["bitfinex","SOLUSD",1724572895701,53.00303198,156.2,156.1,6.3763]
["bitfinex","SOLUSD",1724572897581,1.60103198,156.2,156.1,37.86717073]
["bitfinex","SOLUSD",1724572897776,20.0,156.23,156.11,45.0]
["bitfinex","SOLUSD",1724572898002,21.60086588,156.23,156.11,45.0]
["bitfinex","SOLUSD",1724572898214,21.60086588,156.23,156.12,20.0]
["bitfinex","SOLUSD",1724572899309,45.0,156.22,156.12,20.0]
["bitfinex","SOLUSD",1724572899508,1.60082684,156.21,156.12,20.0]
["bitfinex","SOLUSD",1724572899711,1.60082698,156.2,156.12,20.0]
["bitfinex","SOLUSD",1724572900106,45.0,156.22,156.12,20.0]
["bitfinex","SOLUSD",1724572900281,45.0,156.22,156.11,20.0]
["bitfinex","SOLUSD",1724572900282,8.00269001,156.21,156.11,20.0]
["bitfinex","SOLUSD",1724572900484,46.60098315,156.2,156.11,20.0]
["bitfinex","SOLUSD",1724572903101,53.00308315,156.2,156.11,20.0]
["bitfinex","SOLUSD",1724572903307,1.601161,156.19,156.11,20.0]
["bitfinex","SOLUSD",1724572907602,8.161361,156.19,156.1,20.0]
["bitfinex","SOLUSD",1724572907903,45.0,156.18,156.1,20.0]
["bitfinex","SOLUSD",1724572908092,1.60129335,156.17,156.1,20.0]
["bitfinex","SOLUSD",1724572908431,33.09216408,156.17,156.04,17.0232935]
["bitfinex","SOLUSD",1724572908629,53.09216408,156.17,156.04,17.0232935]
["bitfinex","SOLUSD",1724572908917,6.4043,156.15,156.04,17.0232935]
["bitfinex","SOLUSD",1724572909113,1.60166371,156.14,156.04,17.0232935]
["bitfinex","SOLUSD",1724572909311,46.60166371,156.14,156.04,17.0232935]
["bitfinex","SOLUSD",1724572909528,1.60165986,156.14,156.04,48.51416423]
["bitfinex","SOLUSD",1724572909823,1.6014494,156.16,156.04,48.51416423]
["bitfinex","SOLUSD",1724572910021,46.6014494,156.16,156.04,48.51416423]
["bitfinex","SOLUSD",1724572910202,46.6014494,156.16,156.05,20.0]
["bitfinex","SOLUSD",1724572910608,6.5602,156.19,156.06,0.87832227]
["bitfinex","SOLUSD",1724572910831,46.60137427,156.18,156.05,65.0]
["bitfinex","SOLUSD",1724572910997,46.60137427,156.18,156.06,45.0]
["bitfinex","SOLUSD",1724572911325,45.0,156.18,156.07,20.87832714]
["bitfinex","SOLUSD",1724572911628,45.0,156.18,156.07,20.0]
["bitfinex","SOLUSD",1724572911629,1.60134549,156.17,156.07,20.0]
["bitfinex","SOLUSD",1724572911809,51.4028,156.18,156.08,0.87833509]
["bitfinex","SOLUSD",1724572912715,1.60123765,156.17,156.07,20.0]
["bitfinex","SOLUSD",1724572913818,22.2314,156.23,156.11,16.2114]
["bitfinex","SOLUSD",1724572913994,1.60079722,156.22,156.12,65.0]
["bitfinex","SOLUSD",1724572914720,22.2314,156.23,156.12,65.0]
["bitfinex","SOLUSD",1724572914721,6.5602,156.23,156.13,0.87679648]
["bitfinex","SOLUSD",1724572914897,6.5602,156.27,156.15,31.49087073]
["bitfinex","SOLUSD",1724572915102,1.60020216,156.26,156.16,65.0]
["bitfinex","SOLUSD",1724572916318,8.16044317,156.27,156.16,65.0]
["bitfinex","SOLUSD",1724572916526,1.60017662,156.26,156.16,65.0]
["bitfinex","SOLUSD",1724572916722,28.6293,156.31,156.18,31.49087073]
["bitfinex","SOLUSD",1724572916918,1.60014275,156.3,156.19,20.0]
["bitfinex","SOLUSD",1724572917115,1.60014302,156.29,156.19,20.0]
["bitfinex","SOLUSD",1724572917512,28.6293,156.31,156.19,20.87564365]
["bitfinex","SOLUSD",1724572917513,22.2314,156.31,156.19,20.87564365]
["bitfinex","SOLUSD",1724572917825,1.6002203,156.3,156.19,20.0]
["bitfinex","SOLUSD",1724572918128,6.5602,156.31,156.21,38.10577073]
["bitfinex","SOLUSD",1724572918294,1.59974651,156.3,156.22,20.0]
["bitfinex","SOLUSD",1724572918493,6.3963,156.34,156.22,20.0]
["bitfinex","SOLUSD",1724572918494,1.59987608,156.29,156.22,20.0]
["bitfinex","SOLUSD",1724572918724,37.88717073,156.34,156.23,0.87465958]
["bitfinex","SOLUSD",1724572919027,22.2314,156.36,156.22,20.0]
["bitfinex","SOLUSD",1724572919028,1.59970486,156.33,156.22,20.0]
["bitfinex","SOLUSD",1724572919218,6.5602,156.36,156.24,31.49087073]
["bitfinex","SOLUSD",1724572919219,1.59946404,156.35,156.24,31.49087073]
["bitfinex","SOLUSD",1724572919527,261.54286713,156.39,156.25,65.87345052]
["bitfinex","SOLUSD",1724572919739,6.64286713,156.39,156.27,31.49087073]
["bitfinex","SOLUSD",1724572919910,37.88357073,156.43,156.3,31.49087073]
["bitfinex","SOLUSD",1724572920095,6.5602,156.44,156.31,27.487197]
["bitfinex","SOLUSD",1724572920427,6.5602,156.44,156.33,31.49087073]
["bitfinex","SOLUSD",1724572920596,6.5602,156.44,156.34,20.87181146]
["bitfinex","SOLUSD",1724572920811,6.3912,156.47,156.34,20.87181146]
["bitfinex","SOLUSD",1724572921015,6.3912,156.47,156.36,31.49087073]
["bitfinex","SOLUSD",1724572921221,1.59835077,156.46,156.37,20.0]
["bitfinex","SOLUSD",1724572921423,6.3922,156.44,156.33,31.49087073]
["bitfinex","SOLUSD",1724572921638,1.59867467,156.43,156.33,31.49087073]
["bitfinex","SOLUSD",1724572921845,1.59866474,156.45,156.34,20.0]
["bitfinex","SOLUSD",1724572922216,6.3922,156.44,156.34,20.0]
["bitfinex","SOLUSD",1724572922437,1.59867461,156.43,156.34,20.0]
["bitfinex","SOLUSD",1724572922656,1.59871867,156.42,156.34,20.0]
["bitfinex","SOLUSD",1724572923541,1.59871867,156.42,156.32,20.0]
["bitfinex","SOLUSD",1724572923753,1.59895452,156.41,156.32,20.0]
["bitfinex","SOLUSD",1724572924751,7.99235452,156.41,156.32,20.0]
["bitfinex","SOLUSD",1724572925048,1.36597004,156.41,156.32,20.0]
["bitfinex","SOLUSD",1724572926553,6.3935,156.41,156.32,20.87259497]
["bitfinex","SOLUSD",1724572926726,45.0,156.4,156.33,0.87240611]
["bitfinex","SOLUSD",1724572926920,45.0,156.4,156.32,20.0]
["bitfinex","SOLUSD",1724572927334,1.59898234,156.4,156.32,20.0]
["bitfinex","SOLUSD",1724572927931,6.3934,156.42,156.32,20.0]
["bitfinex","SOLUSD",1724572928133,45.0,156.41,156.32,20.87258999]
["bitfinex","SOLUSD",1724572928354,1.59895526,156.4,156.32,20.0]
["bitfinex","SOLUSD",1724572928527,1.59896265,156.39,156.32,20.0]
["bitfinex","SOLUSD",1724572929445,45.0,156.41,156.33,0.87255152]
["bitfinex","SOLUSD",1724572929629,37.88377073,156.43,156.33,0.87255152]
["bitfinex","SOLUSD",1724572929630,45.0,156.42,156.33,0.87255152]
["bitfinex","SOLUSD",1724572929944,51.393,156.42,156.32,20.0]
["bitfinex","SOLUSD",1724572930258,33.08969345,156.41,156.32,20.0]
["bitfinex","SOLUSD",1724572930963,1.59880294,156.4,156.32,20.0]
["bitfinex","SOLUSD",1724572932157,1.5988295,156.39,156.32,20.0]
["bitfinex","SOLUSD",1724572932659,37.88577073,156.38,156.28,16.2114]
["bitfinex","SOLUSD",1724572932836,45.0,156.37,156.29,20.87323416]
["bitfinex","SOLUSD",1724572933036,45.0,156.37,156.3,0.87323416]
["bitfinex","SOLUSD",1724572933861,45.0,156.37,156.28,16.2114]
["bitfinex","SOLUSD",1724572934041,31.49087073,156.35,156.28,16.2114]
["bitfinex","SOLUSD",1724572934350,1.59948252,156.34,156.28,16.2114]
["bitfinex","SOLUSD",1724572934553,31.49087073,156.35,156.28,16.2114]
["bitfinex","SOLUSD",1724572935130,1.59941413,156.34,156.28,16.2114]
["bitfinex","SOLUSD",1724572936659,31.49087073,156.35,156.28,16.2114]
["bitfinex","SOLUSD",1724572937041,31.49087073,156.35,156.29,0.87360697]
["bitfinex","SOLUSD",1724572937765,31.49087073,156.35,156.28,16.2114]
["bitfinex","SOLUSD",1724572937938,1.59941487,156.34,156.28,16.2114]
["bitfinex","SOLUSD",1724572938134,7.99581487,156.34,156.28,16.2114]
["bitfinex","SOLUSD",1724572938365,31.49087073,156.32,156.28,16.2114]
["bitfinex","SOLUSD",1724572938571,1.59971532,156.31,156.24,16.1254]
["bitfinex","SOLUSD",1724572938748,31.49087073,156.29,156.24,16.1254]
["bitfinex","SOLUSD",1724572938940,1.60001381,156.28,156.24,16.1254]
["bitfinex","SOLUSD",1724572939346,31.49087073,156.29,156.24,16.1254]
["bitfinex","SOLUSD",1724572939751,1.59999794,156.28,156.2,16.1254]
["bitfinex","SOLUSD",1724572939944,31.49087073,156.26,156.2,16.1254]
["bitfinex","SOLUSD",1724572940440,6.3987,156.28,156.2,16.1254]
["bitfinex","SOLUSD",1724572940641,31.49087073,156.29,156.2,16.1254]
["bitfinex","SOLUSD",1724572940642,7.9993745,156.27,156.2,16.1254]
["bitfinex","SOLUSD",1724572940948,1.60021753,156.26,156.2,16.1254]
["bitfinex","SOLUSD",1724572941139,1.6002157,156.27,156.2,16.1254]
["bitfinex","SOLUSD",1724572941766,39.49078756,156.26,156.2,16.1254]
["bitfinex","SOLUSD",1724572942144,33.09108756,156.26,156.2,16.1254]
["bitfinex","SOLUSD",1724572943335,6.4,156.25,156.2,16.1254]
["bitfinex","SOLUSD",1724572943544,31.49087073,156.23,156.15,22.7956]
["bitfinex","SOLUSD",1724572943845,31.49087073,156.23,156.16,0.87651355]
["bitfinex","SOLUSD",1724572945049,31.49087073,156.23,156.16,20.87651355]
["bitfinex","SOLUSD",1724572947485,37.89047073,156.26,156.16,20.87651355]
["bitfinex","SOLUSD",1724572947680,45.0,156.25,156.16,20.87651355]
["bitfinex","SOLUSD",1724572948142,31.49087073,156.26,156.16,20.87651355]
["bitfinex","SOLUSD",1724572948346,37.88917073,156.29,156.16,20.87651355]
["bitfinex","SOLUSD",1724572948571,37.88917073,156.29,156.17,45.0]
["bitfinex","SOLUSD",1724572948776,1.60017918,156.28,156.18,20.0]
["bitfinex","SOLUSD",1724572950345,31.49087073,156.32,156.19,45.8753087]
["bitfinex","SOLUSD",1724572950545,31.49087073,156.32,156.21,6.1774]
["bitfinex","SOLUSD",1724572950744,31.49087073,156.32,156.22,20.87448322]
["bitfinex","SOLUSD",1724572951346,31.49087073,156.32,156.22,20.0]
["bitfinex","SOLUSD",1724572951659,31.49087073,156.32,156.23,0.87457749]
["bitfinex","SOLUSD",1724572951870,1.59980398,156.31,156.22,20.0]
["bitfinex","SOLUSD",1724572953664,16.83844741,156.38,156.22,20.0]
["bitfinex","SOLUSD",1724572953665,6.2384,156.38,156.23,45.87418675]
["bitfinex","SOLUSD",1724572953866,6.2384,156.38,156.24,20.87391814]
["bitfinex","SOLUSD",1724572953867,31.49087073,156.35,156.24,20.87391814]
["bitfinex","SOLUSD",1724572954867,1.59958349,156.34,156.24,20.0]
["bitfinex","SOLUSD",1724572955047,46.59958349,156.34,156.24,20.0]
["bitfinex","SOLUSD",1724572955255,45.0,156.34,156.25,0.87403595]
["bitfinex","SOLUSD",1724572955574,31.49087073,156.35,156.25,0.87403595]
["bitfinex","SOLUSD",1724572955779,1.59950897,156.34,156.24,20.0]
["bitfinex","SOLUSD",1724572955955,46.59950897,156.34,156.24,20.0]
["bitfinex","SOLUSD",1724572960588,6.397,156.33,156.25,0.87427597]
["bitfinex","SOLUSD",1724572960766,45.0,156.32,156.25,0.87427597]
["bitfinex","SOLUSD",1724572960968,45.0,156.32,156.23,0.87437086]
["bitfinex","SOLUSD",1724572961964,6.3963,156.34,156.24,0.87447771]
["bitfinex","SOLUSD",1724572962168,1.59958337,156.33,156.25,15.1892]
["bitfinex","SOLUSD",1724572962675,1.59952573,156.32,156.25,15.1892]
["bitfinex","SOLUSD",1724572964286,33.09039646,156.32,156.25,15.1892]
["bitfinex","SOLUSD",1724572964491,31.49087073,156.29,156.25,15.1892]
["bitfinex","SOLUSD",1724572964798,1.60000173,156.28,156.25,15.1892]
["bitfinex","SOLUSD",1724572965702,31.49087073,156.27,156.21,21.3666]
["bitfinex","SOLUSD",1724572967588,1.60030389,156.31,156.21,21.3666]
["bitfinex","SOLUSD",1724572967589,31.49087073,156.3,156.22,0.87526556]
["bitfinex","SOLUSD",1724572967769,33.09080973,156.3,156.21,21.3666]
["bitfinex","SOLUSD",1724572967975,31.49087073,156.3,156.22,65.0]
["bitfinex","SOLUSD",1724572968688,1.59978294,156.29,156.22,65.0]
["bitfinex","SOLUSD",1724572969001,1.59978294,156.29,156.22,20.0]
["bitfinex","SOLUSD",1724572969505,1.59978294,156.29,156.21,21.3666]
["bitfinex","SOLUSD",1724572969674,31.49087073,156.27,156.21,21.3666]
["bitfinex","SOLUSD",1724572969875,1.60036106,156.26,156.21,15.1892]
["bitfinex","SOLUSD",1724572970082,46.60036106,156.26,156.21,15.1892]
["bitfinex","SOLUSD",1724572970279,37.89117073,156.25,156.17,21.1936]
["bitfinex","SOLUSD",1724572970504,31.49087073,156.23,156.17,21.1936]
["bitfinex","SOLUSD",1724572970708,1.60069191,156.22,156.17,21.1936]
["bitfinex","SOLUSD",1724572970887,31.49087073,156.2,156.13,6.0044]
["bitfinex","SOLUSD",1724572971087,1.60096109,156.19,156.13,21.1936]
["bitfinex","SOLUSD",1724572971788,1.60096184,156.22,156.13,21.1936]
["bitfinex","SOLUSD",1724572972706,31.49087073,156.23,156.14,20.0]
["bitfinex","SOLUSD",1724572972885,1.60075852,156.22,156.14,20.0]
["bitfinex","SOLUSD",1724572974807,8.00195852,156.22,156.14,20.0]
["bitfinex","SOLUSD",1724572975001,45.0,156.21,156.14,20.0]
["bitfinex","SOLUSD",1724572975314,1.60089857,156.2,156.14,20.0]
["bitfinex","SOLUSD",1724572976326,45.0,156.21,156.14,20.0]
["bitfinex","SOLUSD",1724572976488,1.60081075,156.21,156.14,20.0]
["bitfinex","SOLUSD",1724572976809,1.60082406,156.2,156.14,20.0]
["bitfinex","SOLUSD",1724572978014,1.60082406,156.2,156.13,21.1936]
["bitfinex","SOLUSD",1724572978218,1.60089104,156.21,156.14,20.0]
["bitfinex","SOLUSD",1724572978516,1.60080841,156.2,156.14,20.0]
["bitfinex","SOLUSD",1724572978720,31.49087073,156.23,156.14,20.0]
["bitfinex","SOLUSD",1724572979214,1.60069813,156.22,156.14,20.0]
["bitfinex","SOLUSD",1724572979911,33.09156199,156.23,156.14,20.0]
["bitfinex","SOLUSD",1724572980103,1.60059141,156.22,156.14,20.0]
["bitfinex","SOLUSD",1724572981021,33.09158376,156.23,156.14,20.0]
["bitfinex","SOLUSD",1724572981208,1.60047927,156.25,156.15,45.0]
["bitfinex","SOLUSD",1724572981925,1.60047927,156.25,156.16,20.0]
["bitfinex","SOLUSD",1724572982727,31.49087073,156.26,156.16,20.0]
["bitfinex","SOLUSD",1724572982892,37.88927073,156.29,156.18,15.8802]
["bitfinex","SOLUSD",1724572983313,1.60010974,156.28,156.18,15.8802]
["bitfinex","SOLUSD",1724572983701,1.60010974,156.28,156.19,20.0]
["bitfinex","SOLUSD",1724572985829,1.60010974,156.28,156.2,6.4758]
["bitfinex","SOLUSD",1724572986330,254.9,156.33,156.2,6.4758]
["bitfinex","SOLUSD",1724572986514,6.3977,156.31,156.2,6.4758]
["bitfinex","SOLUSD",1724572986699,6.3977,156.31,156.21,20.0]
["bitfinex","SOLUSD",1724572986700,46.59996968,156.3,156.21,20.0]
["bitfinex","SOLUSD",1724572986899,1.59996936,156.29,156.21,20.0]
["bitfinex","SOLUSD",1724572989038,25.19852863,156.3,156.22,0.87496034]
["bitfinex","SOLUSD",1724572989332,1.59980832,156.29,156.21,20.0]
["bitfinex","SOLUSD",1724572991444,1.59980832,156.29,156.2,6.4758]
["bitfinex","SOLUSD",1724572991445,6.3993,156.27,156.2,6.4758]
["bitfinex","SOLUSD",1724572991737,25.19852863,156.24,156.2,6.4758]
["bitfinex","SOLUSD",1724572991914,25.19852863,156.26,156.2,6.4758]
["bitfinex","SOLUSD",1724572992413,26.79880971,156.26,156.2,6.4758]
["bitfinex","SOLUSD",1724572994539,25.19852863,156.28,156.2,6.4758]
["bitfinex","SOLUSD",1724572994832,1.60009367,156.27,156.2,6.4758]
["bitfinex","SOLUSD",1724572996125,26.79862248,156.26,156.2,6.4758]
["bitfinex","SOLUSD",1724572996322,25.19852863,156.26,156.2,6.4758]
["bitfinex","SOLUSD",1724572996732,25.19852863,156.26,156.21,0.87560174]
["bitfinex","SOLUSD",1724572997052,25.19852863,156.26,156.2,6.4758]
["bitfinex","SOLUSD",1724572998136,1.60024163,156.25,156.2,6.4758]
["bitfinex","SOLUSD",1724572999448,1.60024163,156.25,156.18,15.8802]
["bitfinex","SOLUSD",1724572999674,25.19852863,156.21,156.18,15.8802]
["bitfinex","SOLUSD",1724573000534,1.36432253,156.2,156.18,15.8802]
["bitfinex","SOLUSD",1724573000947,25.19852863,156.21,156.18,15.8802]
["bitfinex","SOLUSD",1724573003359,26.79916051,156.23,156.18,15.8802]
["bitfinex","SOLUSD",1724573003566,1.60062962,156.22,156.18,15.8802]
["bitfinex","SOLUSD",1724573005851,6.4001,156.25,156.18,15.8802]
["bitfinex","SOLUSD",1724573006042,1.600557,156.24,156.18,15.8802]
["bitfinex","SOLUSD",1724573006671,25.19852863,156.25,156.18,15.8802]
["bitfinex","SOLUSD",1724573006848,25.19852863,156.27,156.19,0.87607155]
["bitfinex","SOLUSD",1724573007238,6.3991,156.28,156.19,20.87607155]
["bitfinex","SOLUSD",1724573007847,6.3991,156.28,156.19,0.87607155]
["bitfinex","SOLUSD",1724573008053,6.3991,156.28,156.19,20.87607155]
["bitfinex","SOLUSD",1724573011053,25.19852863,156.25,156.19,20.0]
["bitfinex","SOLUSD",1724573011246,25.19852863,156.26,156.2,0.87585712]
["bitfinex","SOLUSD",1724573011578,45.0,156.31,156.2,0.8756399]
["bitfinex","SOLUSD",1724573011579,31.59732863,156.28,156.2,0.8756399]
["bitfinex","SOLUSD",1724573012959,25.19852863,156.26,156.19,20.0]
["bitfinex","SOLUSD",1724573013168,7.99939943,156.27,156.19,20.0]
["bitfinex","SOLUSD",1724573013169,25.19852863,156.25,156.19,20.87584572]
["bitfinex","SOLUSD",1724573013465,31.59772863,156.27,156.19,20.0]
["bitfinex","SOLUSD",1724573014060,1.60022309,156.26,156.19,20.0]
["bitfinex","SOLUSD",1724573015373,1.60022309,156.26,156.18,15.8802]
["bitfinex","SOLUSD",1724573015374,25.19852863,156.23,156.18,15.8802]
["bitfinex","SOLUSD",1724573015595,31.59892863,156.25,156.18,15.8802]
["bitfinex","SOLUSD",1724573015869,25.19852863,156.25,156.18,15.8802]
["bitfinex","SOLUSD",1724573016055,26.79882933,156.25,156.18,15.8802]
["bitfinex","SOLUSD",1724573016458,33.19882933,156.25,156.18,15.8802]
["bitfinex","SOLUSD",1724573016682,26.79882933,156.25,156.18,15.8802]
["bitfinex","SOLUSD",1724573016976,25.19852863,156.21,156.18,15.8802]
["bitfinex","SOLUSD",1724573017175,1.60071895,156.2,156.18,15.8802]
["bitfinex","SOLUSD",1724573017479,25.19852863,156.21,156.18,15.8802]
["bitfinex","SOLUSD",1724573019567,1.60066246,156.2,156.18,15.8802]
["bitfinex","SOLUSD",1724573019966,26.79933687,156.21,156.18,15.8802]
["bitfinex","SOLUSD",1724573020157,1.60080996,156.2,156.18,15.8802]
["bitfinex","SOLUSD",1724573021286,1.60080996,156.2,156.13,15.4435]
["bitfinex","SOLUSD",1724573021571,8.00300996,156.2,156.13,15.4435]
["bitfinex","SOLUSD",1724573021784,25.19852863,156.19,156.13,15.4435]
["bitfinex","SOLUSD",1724573021986,31.60092863,156.19,156.13,15.4435]
["bitfinex","SOLUSD",1724573022870,25.19852863,156.19,156.13,15.4435]
["bitfinex","SOLUSD",1724573023458,1.60087919,156.18,156.13,15.4435]
["bitfinex","SOLUSD",1724573023989,31.60092863,156.19,156.13,15.4435]
["bitfinex","SOLUSD",1724573025157,6.403,156.18,156.13,15.4435]
["bitfinex","SOLUSD",1724573025357,26.79982924,156.17,156.13,15.4435]
["bitfinex","SOLUSD",1724573025558,8.00470061,156.17,156.13,15.4435]
["bitfinex","SOLUSD",1724573025769,31.60262863,156.15,156.09,15.4435]
["bitfinex","SOLUSD",1724573025960,1.6013895,156.14,156.09,15.4435]
["bitfinex","SOLUSD",1724573026164,25.19852863,156.13,156.09,15.4435]
["bitfinex","SOLUSD",1724573026467,1.60149225,156.12,156.09,15.4435]
["bitfinex","SOLUSD",1724573027962,1.60149225,156.12,156.04,7.0177935]
["bitfinex","SOLUSD",1724573028160,25.19852863,156.11,156.05,15.4435]
["bitfinex","SOLUSD",1724573028461,1.60187429,156.1,156.05,15.4435]
["bitfinex","SOLUSD",1724573030783,1.60187429,156.1,156.04,7.0177935]
["bitfinex","SOLUSD",1724573030784,25.19852863,156.09,156.04,0.8118935]
["bitfinex","SOLUSD",1724573030987,25.19852863,156.07,156.04,0.8118935]
["bitfinex","SOLUSD",1724573031168,1.60216356,156.06,156.04,0.8118935]
["bitfinex","SOLUSD",1724573031494,25.19852863,156.09,156.04,0.8118935]
["bitfinex","SOLUSD",1724573031698,26.80050667,156.11,156.04,0.8118935]
["bitfinex","SOLUSD",1724573031865,45.0,156.12,156.04,0.8118935]
["bitfinex","SOLUSD",1724573032359,1.60186106,156.11,156.04,0.8118935]
["bitfinex","SOLUSD",1724573032561,45.0,156.12,156.04,1.69139613]
["bitfinex","SOLUSD",1724573033407,1.6018618,156.11,156.04,0.8118935]
["bitfinex","SOLUSD",1724573033611,1.60186333,156.1,156.04,0.8118935]
["bitfinex","SOLUSD",1724573035201,25.19852863,156.13,156.04,1.69149449]
["bitfinex","SOLUSD",1724573035377,1.60172562,156.12,156.04,0.8118935]
["bitfinex","SOLUSD",1724573035578,1.60172562,156.12,156.04,20.8118935]
["bitfinex","SOLUSD",1724573036320,45.0,156.12,156.05,0.8793865]
["bitfinex","SOLUSD",1724573036613,1.60185025,156.11,156.04,0.8118935]
["bitfinex","SOLUSD",1724573036820,45.0,156.12,156.05,20.0]
["bitfinex","SOLUSD",1724573037001,45.0,156.12,156.04,1.69124135]
["bitfinex","SOLUSD",1724573038218,1.60185009,156.11,156.04,0.8118935]
["bitfinex","SOLUSD",1724573038529,1.60185009,156.11,156.04,20.8118935]
["bitfinex","SOLUSD",1724573039322,25.19852863,156.13,156.04,20.8118935]
["bitfinex","SOLUSD",1724573039723,1.60176939,156.12,156.04,20.8118935]
["bitfinex","SOLUSD",1724573040193,1.60176939,156.12,156.05,20.0]
["bitfinex","SOLUSD",1724573040397,1.60176939,156.12,156.04,0.8118935]
["bitfinex","SOLUSD",1724573041018,25.19852863,156.09,156.04,0.8118935]
["bitfinex","SOLUSD",1724573041211,25.19852863,156.11,156.04,0.8118935]
["bitfinex","SOLUSD",1724573041412,1.601922,156.1,156.04,0.8118935]
["bitfinex","SOLUSD",1724573041997,25.19852863,156.12,156.04,0.8118935]
["bitfinex","SOLUSD",1724573042402,1.60182853,156.11,156.04,0.8118935]
["bitfinex","SOLUSD",1724573042812,1.60182853,156.11,156.04,20.8118935]
["bitfinex","SOLUSD",1724573043024,25.19852863,156.12,156.04,20.8118935]
["bitfinex","SOLUSD",1724573043327,1.60182809,156.11,156.04,20.8118935]
["bitfinex","SOLUSD",1724573043825,1.60182758,156.1,156.04,20.8118935]
["bitfinex","SOLUSD",1724573044325,1.60182758,156.1,156.04,0.8118935]
["bitfinex","SOLUSD",1724573044499,26.80035621,156.1,156.04,0.8118935]
["bitfinex","SOLUSD",1724573045702,25.19852863,156.08,156.04,0.8118935]
["bitfinex","SOLUSD",1724573046014,1.60231617,156.07,156.04,0.8118935]
["bitfinex","SOLUSD",1724573046835,25.19852863,156.06,156.04,0.8118935]
["bitfinex","SOLUSD",1724573047025,1.60240978,156.05,156.04,0.8118935]
["bitfinex","SOLUSD",1724573047215,45.0,156.05,156.04,0.8118935]
["bitfinex","SOLUSD",1724573048537,46.60262799,156.05,156.04,0.8118935]
["bitfinex","SOLUSD",1724573048733,1.60263403,156.06,156.04,0.8118935]
["bitfinex","SOLUSD",1724573049031,31.50322863,156.11,156.04,0.8118935]
["bitfinex","SOLUSD",1724573049615,16.2052,156.15,156.04,0.8118935]
["bitfinex","SOLUSD",1724573049616,25.19852863,156.14,156.04,0.8118935]
["bitfinex","SOLUSD",1724573049842,6.3047,156.16,156.05,48.37212512]
["bitfinex","SOLUSD",1724573050006,25.19852863,156.18,156.05,48.37212512]
["bitfinex","SOLUSD",1724573050333,25.19852863,156.18,156.06,20.0]
["bitfinex","SOLUSD",1724573050504,25.19852863,156.2,156.07,26.07704253]
["bitfinex","SOLUSD",1724573050700,25.19852863,156.2,156.08,20.87811588]
["bitfinex","SOLUSD",1724573050925,25.19852863,156.2,156.08,20.0]
["bitfinex","SOLUSD",1724573051132,25.19852863,156.16,156.08,20.0]
["bitfinex","SOLUSD",1724573051320,25.19852863,156.16,156.06,20.87857019]
["bitfinex","SOLUSD",1724573051641,6.3047,156.21,156.07,0.87880182]
["bitfinex","SOLUSD",1724573051933,1.60120252,156.2,156.08,25.19852863]
["bitfinex","SOLUSD",1724573052103,26.79973115,156.2,156.09,65.0]
["bitfinex","SOLUSD",1724573052308,26.79973115,156.2,156.09,20.0]
["bitfinex","SOLUSD",1724573052503,25.19852863,156.18,156.09,20.0]
["bitfinex","SOLUSD",1724573052814,1.60147623,156.17,156.07,20.0]
["bitfinex","SOLUSD",1724573053019,1.60147623,156.17,156.06,20.0]
["bitfinex","SOLUSD",1724573053328,25.19852863,156.16,156.06,20.0]
["bitfinex","SOLUSD",1724573053509,1.60165143,156.15,156.06,20.0]
["bitfinex","SOLUSD",1724573053712,25.19852863,156.18,156.07,0.87879417]
["bitfinex","SOLUSD",1724573053907,46.60151363,156.17,156.06,20.0]
["bitfinex","SOLUSD",1724573054338,25.19852863,156.14,156.05,22.2944]
["bitfinex","SOLUSD",1724573054519,1.60175211,156.13,156.05,22.2944]
["bitfinex","SOLUSD",1724573054722,1.36321361,156.15,156.05,47.49292863]
["bitfinex","SOLUSD",1724573055015,8.01298798,156.22,156.05,47.49292863]
["bitfinex","SOLUSD",1724573055016,25.19852863,156.2,156.07,25.19852863]
["bitfinex","SOLUSD",1724573055238,20.0,156.19,156.08,45.87810326]
["bitfinex","SOLUSD",1724573055441,1.60127587,156.18,156.08,45.87810326]
["bitfinex","SOLUSD",1724573055619,1.60114955,156.17,156.09,25.19852863]
["bitfinex","SOLUSD",1724573055814,21.60115472,156.2,156.09,45.19852863]
["bitfinex","SOLUSD",1724573056643,21.60115472,156.2,156.09,25.19852863]
["bitfinex","SOLUSD",1724573056846,26.79968335,156.2,156.08,45.0]
["bitfinex","SOLUSD",1724573057145,1.60127658,156.19,156.09,41.27302863]
["bitfinex","SOLUSD",1724573057325,1.60127658,156.19,156.12,6.2199]
["bitfinex","SOLUSD",1724573057523,31.59932863,156.23,156.12,6.2199]
["bitfinex","SOLUSD",1724573057742,21.60100887,156.22,156.12,6.2199]
["bitfinex","SOLUSD",1724573057920,20.0,156.22,156.12,6.2199]
["bitfinex","SOLUSD",1724573058111,20.0,156.22,156.13,20.87726735]
["bitfinex","SOLUSD",1724573058316,1.60088276,156.21,156.13,20.0]
["bitfinex","SOLUSD",1724573058611,1.60088532,156.2,156.13,20.0]
["bitfinex","SOLUSD",1724573060024,20.0,156.23,156.13,20.0]
["bitfinex","SOLUSD",1724573060025,1.60086116,156.22,156.13,45.19852863]
["bitfinex","SOLUSD",1724573060345,25.19852863,156.29,156.15,41.27302863]
["bitfinex","SOLUSD",1724573060534,25.19852863,156.29,156.17,25.19852863]
["bitfinex","SOLUSD",1724573060732,6.3047,156.3,156.19,6.2199]
["bitfinex","SOLUSD",1724573061049,6.3047,156.3,156.2,0.87541001]
["bitfinex","SOLUSD",1724573061218,1.60021732,156.29,156.19,31.41842863]
["bitfinex","SOLUSD",1724573061428,7.99861732,156.29,156.19,31.41842863]
["bitfinex","SOLUSD",1724573061844,7.99861732,156.29,156.19,6.2199]
["bitfinex","SOLUSD",1724573062350,71.399,156.28,156.19,6.2199]
["bitfinex","SOLUSD",1724573062539,1.60047127,156.27,156.19,6.2199]
["bitfinex","SOLUSD",1724573062728,1.60038876,156.26,156.19,6.2199]
["bitfinex","SOLUSD",1724573064764,20.0,156.28,156.21,15.8316]
["bitfinex","SOLUSD",1724573064928,20.0,156.3,156.21,15.8316]
["bitfinex","SOLUSD",1724573065127,1.60021893,156.27,156.21,15.8316]
["bitfinex","SOLUSD",1724573065318,1.60029155,156.26,156.21,15.8316]
["bitfinex","SOLUSD",1724573066238,1.60027515,156.28,156.21,15.8316]
["bitfinex","SOLUSD",1724573069445,7.99917515,156.28,156.21,15.8316]
["bitfinex","SOLUSD",1724573069672,25.19852863,156.25,156.21,15.8316]
["bitfinex","SOLUSD",1724573069837,1.60044793,156.24,156.21,15.8316]
["bitfinex","SOLUSD",1724573070358,1.6004416,156.23,156.21,15.8316]
["bitfinex","SOLUSD",1724573071265,26.79902783,156.25,156.21,15.8316]
["bitfinex","SOLUSD",1724573073084,45.0,156.24,156.21,15.8316]
["bitfinex","SOLUSD",1724573073379,1.60056402,156.23,156.19,6.2199]
["bitfinex","SOLUSD",1724573073572,1.60056402,156.23,156.17,16.4072]
["bitfinex","SOLUSD",1724573074457,1.60079399,156.22,156.17,16.4072]
["bitfinex","SOLUSD",1724573074655,25.19852863,156.23,156.17,16.4072]
["bitfinex","SOLUSD",1724573075755,1.36421712,156.23,156.17,16.4072]
["bitfinex","SOLUSD",1724573076751,31.59852863,156.25,156.17,16.4072]
["bitfinex","SOLUSD",1724573076752,1.60059979,156.24,156.17,16.4072]
["bitfinex","SOLUSD",1724573076957,1.60059979,156.23,156.17,16.4072]
["bitfinex","SOLUSD",1724573078467,1.60059829,156.24,156.17,16.4072]
["bitfinex","SOLUSD",1724573078665,1.60044058,156.23,156.17,16.4072]
["bitfinex","SOLUSD",1724573079370,25.19852863,156.29,156.18,0.87616807]
["bitfinex","SOLUSD",1724573079572,20.0,156.28,156.18,20.87616807]
["bitfinex","SOLUSD",1724573079981,1.60024598,156.27,156.18,20.0]
["bitfinex","SOLUSD",1724573080160,1.60024931,156.26,156.18,20.0]
["bitfinex","SOLUSD",1724573081088,20.0,156.28,156.18,20.0]
["bitfinex","SOLUSD",1724573081788,25.19852863,156.29,156.19,45.87554346]
["bitfinex","SOLUSD",1724573082161,25.19852863,156.29,156.2,20.0]
["bitfinex","SOLUSD",1724573082366,25.19852863,156.31,156.21,23.77012593]
["bitfinex","SOLUSD",1724573082693,25.19852863,156.33,156.22,20.0]
["bitfinex","SOLUSD",1724573082981,25.19852863,156.35,156.22,65.0]
["bitfinex","SOLUSD",1724573083164,1.59951889,156.34,156.23,16.4072]
["bitfinex","SOLUSD",1724573083373,1.59951889,156.34,156.24,45.0]
["bitfinex","SOLUSD",1724573083768,1.59951889,156.34,156.25,20.0]
["bitfinex","SOLUSD",1724573084384,25.19852863,156.33,156.25,20.0]
["bitfinex","SOLUSD",1724573084585,1.59967699,156.32,156.25,20.0]
["bitfinex","SOLUSD",1724573086875,1.59967699,156.32,156.24,20.0]
["bitfinex","SOLUSD",1724573087174,25.19852863,156.31,156.24,20.0]
["bitfinex","SOLUSD",1724573087382,1.59982729,156.3,156.23,16.4072]
["bitfinex","SOLUSD",1724573087709,26.7983369,156.31,156.23,16.4072]
["bitfinex","SOLUSD",1724573088080,1.59980827,156.31,156.23,16.4072]
["bitfinex","SOLUSD",1724573088695,1.59965961,156.32,156.24,20.0]
["bitfinex","SOLUSD",1724573090118,25.19852863,156.35,156.26,22.0743]
["bitfinex","SOLUSD",1724573090400,1.59945749,156.34,156.26,22.0743]
["bitfinex","SOLUSD",1724573092910,7.99575749,156.34,156.26,22.0743]
["bitfinex","SOLUSD",1724573093119,25.19852863,156.31,156.26,22.0743]
["bitfinex","SOLUSD",1724573093411,1.59970914,156.3,156.26,22.0743]
["bitfinex","SOLUSD",1724573094015,25.19852863,156.31,156.26,22.0743]
["bitfinex","SOLUSD",1724573094211,1.59967132,156.32,156.26,22.0743]
["bitfinex","SOLUSD",1724573100512,25.19852863,156.35,156.26,22.0743]
["bitfinex","SOLUSD",1724573100817,1.59944423,156.34,156.26,22.0743]
["bitfinex","SOLUSD",1724573101310,31.59522863,156.33,156.26,22.0743]
["bitfinex","SOLUSD",1724573101644,1.59967378,156.32,156.26,22.0743]
["bitfinex","SOLUSD",1724573102436,25.19852863,156.33,156.26,22.0743]
["bitfinex","SOLUSD",1724573102934,1.59944502,156.32,156.26,22.0743]
["bitfinex","SOLUSD",1724573105205,25.19852863,156.35,156.26,22.0743]
["bitfinex","SOLUSD",1724573105410,1.59944827,156.34,156.26,22.0743]
["bitfinex","SOLUSD",1724573106119,6.3955,156.36,156.27,20.0]
["bitfinex","SOLUSD",1724573106333,1.59936608,156.35,156.27,20.0]
["bitfinex","SOLUSD",1724573108006,7.99526608,156.35,156.27,20.0]
["bitfinex","SOLUSD",1724573108410,10.07133589,156.34,156.27,20.0]
["bitfinex","SOLUSD",1724573108634,10.07133589,156.38,156.29,10.07133589]
["bitfinex","SOLUSD",1724573108835,10.07133589,156.38,156.3,20.0]
["bitfinex","SOLUSD",1724573109132,1.59907617,156.37,156.3,20.0]
["bitfinex","SOLUSD",1724573109748,16.46603589,156.38,156.31,0.8731788]
["bitfinex","SOLUSD",1724573110348,16.46603589,156.38,156.29,20.0]
["bitfinex","SOLUSD",1724573110349,1.5991679,156.37,156.29,20.0]
["bitfinex","SOLUSD",1724573111047,1.59916746,156.37,156.29,20.0]
["bitfinex","SOLUSD",1724573111259,25.17122096,156.36,156.29,20.0]
["bitfinex","SOLUSD",1724573111422,1.5993116,156.35,156.29,20.0]
["bitfinex","SOLUSD",1724573113547,26.77052152,156.36,156.29,20.0]
["bitfinex","SOLUSD",1724573113742,6.3951,156.37,156.3,0.87333254]
["bitfinex","SOLUSD",1724573113951,31.56592096,156.38,156.29,20.0]
["bitfinex","SOLUSD",1724573114131,1.5991956,156.37,156.29,20.0]
["bitfinex","SOLUSD",1724573114745,7.9942956,156.37,156.29,20.0]
["bitfinex","SOLUSD",1724573115435,6.3951,156.37,156.3,0.8732375]
["bitfinex","SOLUSD",1724573115649,6.3951,156.37,156.29,20.0]
["bitfinex","SOLUSD",1724573115650,1.59922743,156.36,156.29,20.0]
["bitfinex","SOLUSD",1724573116256,25.17122096,156.38,156.3,0.87316984]
["bitfinex","SOLUSD",1724573116451,26.77029255,156.38,156.29,20.0]
["bitfinex","SOLUSD",1724573116652,1.59907166,156.39,156.29,20.0]
["bitfinex","SOLUSD",1724573116959,1.59890084,156.39,156.3,66.8652]
["bitfinex","SOLUSD",1724573117165,1.59890084,156.39,156.31,20.0]
["bitfinex","SOLUSD",1724573117823,7.99310084,156.39,156.31,20.0]
["bitfinex","SOLUSD",1724573118254,25.17122096,156.38,156.31,20.0]
["bitfinex","SOLUSD",1724573118428,1.59907905,156.37,156.31,20.0]
["bitfinex","SOLUSD",1724573118835,25.17122096,156.36,156.3,21.8652]
["bitfinex","SOLUSD",1724573119033,1.59930039,156.35,156.3,21.8652]
["bitfinex","SOLUSD",1724573119237,25.17122096,156.36,156.3,21.8652]
["bitfinex","SOLUSD",1724573119445,26.77051635,156.36,156.3,21.8652]
["bitfinex","SOLUSD",1724573119649,1.59929574,156.35,156.3,21.8652]
["bitfinex","SOLUSD",1724573119834,26.77051933,156.36,156.3,21.8652]
["bitfinex","SOLUSD",1724573120140,1.59922943,156.35,156.3,21.8652]
["bitfinex","SOLUSD",1724573120465,31.56592096,156.38,156.3,21.8652]
["bitfinex","SOLUSD",1724573120631,25.17122096,156.38,156.3,21.8652]
["bitfinex","SOLUSD",1724573120838,25.17122096,156.4,156.31,20.0]
["bitfinex","SOLUSD",1724573121238,25.17122096,156.4,156.32,0.87247256]
["bitfinex","SOLUSD",1724573121437,25.17122096,156.4,156.31,20.0]
["bitfinex","SOLUSD",1724573121761,1.59891243,156.39,156.31,20.0]
["bitfinex","SOLUSD",1724573122058,6.3946,156.39,156.31,20.87248941]
["bitfinex","SOLUSD",1724573122255,7.99366217,156.39,156.31,20.0]
["bitfinex","SOLUSD",1724573122760,1.59906217,156.39,156.31,20.0]
["bitfinex","SOLUSD",1724573123746,6.3938,156.4,156.31,20.0]
["bitfinex","SOLUSD",1724573124047,31.56502096,156.4,156.32,0.8725637]
["bitfinex","SOLUSD",1724573124256,31.56502096,156.4,156.31,20.0]
["bitfinex","SOLUSD",1724573124257,31.56432096,156.42,156.33,0.87233971]
["bitfinex","SOLUSD",1724573124762,31.56432096,156.42,156.34,15.8629]
["bitfinex","SOLUSD",1724573124941,31.56432096,156.42,156.35,0.87201006]
["bitfinex","SOLUSD",1724573125336,25.17122096,156.42,156.35,0.87201006]
["bitfinex","SOLUSD",1724573125539,25.17122096,156.44,156.35,7.22615938]
["bitfinex","SOLUSD",1724573125765,20.0,156.43,156.35,7.22615938]
["bitfinex","SOLUSD",1724573125976,25.17122096,156.46,156.37,15.8629]
["bitfinex","SOLUSD",1724573126139,6.2755,156.51,156.37,15.8629]
["bitfinex","SOLUSD",1724573126140,6.3914,156.47,156.38,20.87094363]
["bitfinex","SOLUSD",1724573126470,26.76951622,156.46,156.38,20.0]
["bitfinex","SOLUSD",1724573126778,1.59829783,156.45,156.38,20.0]
["bitfinex","SOLUSD",1724573127071,25.17122096,156.46,156.39,0.8709498]
["bitfinex","SOLUSD",1724573127648,25.17122096,156.48,156.39,0.8709498]
["bitfinex","SOLUSD",1724573128048,6.3901,156.49,156.41,15.8629]
["bitfinex","SOLUSD",1724573128347,1.59797907,156.48,156.41,15.8629]
["bitfinex","SOLUSD",1724573130085,1.59800867,156.48,156.41,15.8629]
["bitfinex","SOLUSD",1724573130367,6.3902,156.49,156.41,15.8629]
["bitfinex","SOLUSD",1724573130775,25.17122096,156.5,156.41,15.8629]
["bitfinex","SOLUSD",1724573130952,1.59799652,156.5,156.42,65.0]
["bitfinex","SOLUSD",1724573131160,25.17122096,156.52,156.43,0.86971197]
["bitfinex","SOLUSD",1724573131353,1.59777183,156.51,156.42,65.0]
["bitfinex","SOLUSD",1724573131555,7.98717183,156.51,156.42,65.0]
["bitfinex","SOLUSD",1724573132278,7.98717183,156.51,156.42,45.0]
["bitfinex","SOLUSD",1724573133374,25.17122096,156.48,156.41,15.8629]
["bitfinex","SOLUSD",1724573133582,25.17122096,156.48,156.42,20.0]
["bitfinex","SOLUSD",1724573133766,25.17122096,156.48,156.42,20.87044774]
["bitfinex","SOLUSD",1724573135286,25.17122096,156.48,156.42,20.0]
["bitfinex","SOLUSD",1724573135483,25.17122096,156.5,156.42,20.0]
["bitfinex","SOLUSD",1724573135784,5.3682,156.53,156.42,20.0]
["bitfinex","SOLUSD",1724573135785,6.3893,156.51,156.42,20.0]
["bitfinex","SOLUSD",1724573135971,1.59777499,156.5,156.42,20.0]
["bitfinex","SOLUSD",1724573136275,26.76899595,156.5,156.42,20.0]
["bitfinex","SOLUSD",1724573136662,25.17122096,156.48,156.42,20.0]
["bitfinex","SOLUSD",1724573137682,26.76917292,156.48,156.42,20.0]
["bitfinex","SOLUSD",1724573137980,25.17122096,156.46,156.41,15.8629]
["bitfinex","SOLUSD",1724573138171,1.59816127,156.45,156.41,15.8629]
["bitfinex","SOLUSD",1724573141089,25.17122096,156.46,156.41,15.8629]
["bitfinex","SOLUSD",1724573141294,1.59818366,156.45,156.41,15.8629]
["bitfinex","SOLUSD",1724573141659,25.17122096,156.46,156.41,15.8629]
["bitfinex","SOLUSD",1724573141875,26.76940539,156.46,156.41,15.8629]
["bitfinex","SOLUSD",1724573143688,1.59818443,156.46,156.41,15.8629]
["bitfinex","SOLUSD",1724573143985,26.76940478,156.47,156.41,15.8629]
["bitfinex","SOLUSD",1724573144376,33.16040478,156.47,156.41,15.8629]
["bitfinex","SOLUSD",1724573144553,1.59820344,156.46,156.41,15.8629]
["bitfinex","SOLUSD",1724573146193,31.56222096,156.47,156.41,15.8629]
["bitfinex","SOLUSD",1724573146394,1.5981836,156.46,156.41,15.8629]
["bitfinex","SOLUSD",1724573146602,25.17122096,156.47,156.41,15.8629]
["bitfinex","SOLUSD",1724573146894,31.56232096,156.47,156.41,15.8629]
["bitfinex","SOLUSD",1724573147067,25.17122096,156.49,156.41,15.8629]
["bitfinex","SOLUSD",1724573147274,1.59780198,156.5,156.42,20.0]
["bitfinex","SOLUSD",1724573147473,30.53942096,156.53,156.43,22.77774694]
["bitfinex","SOLUSD",1724573147678,36.92832096,156.53,156.44,20.0]
["bitfinex","SOLUSD",1724573147875,36.92832096,156.53,156.45,0.86946278]
["bitfinex","SOLUSD",1724573148068,6.389,156.52,156.45,0.86946278]
["bitfinex","SOLUSD",1724573149693,25.17122096,156.49,156.44,20.0]
["bitfinex","SOLUSD",1724573150080,1.59787804,156.48,156.44,20.0]
["bitfinex","SOLUSD",1724573150600,26.76910231,156.49,156.43,21.9081]
["bitfinex","SOLUSD",1724573150775,25.17122096,156.47,156.43,21.9081]
["bitfinex","SOLUSD",1724573151193,6.3901,156.5,156.43,21.9081]
["bitfinex","SOLUSD",1724573151398,31.56132096,156.5,156.43,21.9081]
["bitfinex","SOLUSD",1724573152305,6.3893,156.51,156.44,0.86986422]
["bitfinex","SOLUSD",1724573152496,25.17122096,156.52,156.44,0.86986422]
["bitfinex","SOLUSD",1724573152674,1.59768328,156.51,156.44,20.0]
["bitfinex","SOLUSD",1724573152877,26.76890552,156.52,156.44,20.0]
["bitfinex","SOLUSD",1724573153608,25.17122096,156.52,156.45,0.86926871]
["bitfinex","SOLUSD",1724573154384,26.76882095,156.52,156.44,20.0]
["bitfinex","SOLUSD",1724573154890,1.59760585,156.51,156.44,20.0]
["bitfinex","SOLUSD",1724573155092,26.76882612,156.52,156.44,20.0]
["bitfinex","SOLUSD",1724573155506,25.17122096,156.52,156.44,20.0]
["bitfinex","SOLUSD",1724573156692,25.17122096,156.52,156.45,45.0]
["bitfinex","SOLUSD",1724573157799,25.17122096,156.52,156.44,20.0]
["bitfinex","SOLUSD",1724573158686,26.76878233,156.52,156.44,20.0]
["bitfinex","SOLUSD",1724573158985,6.3894,156.51,156.44,20.0]
["bitfinex","SOLUSD",1724573159204,25.17122096,156.5,156.44,20.0]
["bitfinex","SOLUSD",1724573159583,25.17122096,156.5,156.44,20.86965137]
["bitfinex","SOLUSD",1724573160195,1.59775691,156.5,156.44,20.0]
["bitfinex","SOLUSD",1724573160490,25.17122096,156.48,156.44,20.0]
["bitfinex","SOLUSD",1724573161517,6.3894,156.51,156.44,20.0]
["bitfinex","SOLUSD",1724573161692,1.59779581,156.5,156.44,20.0]
["bitfinex","SOLUSD",1724573161891,33.15841677,156.51,156.44,20.0]
["bitfinex","SOLUSD",1724573162599,33.15841677,156.51,156.43,21.9081]
["bitfinex","SOLUSD",1724573162795,25.17122096,156.51,156.44,20.0]
["bitfinex","SOLUSD",1724573163024,1.5975407,156.51,156.44,20.0]
["bitfinex","SOLUSD",1724573163887,33.15816166,156.51,156.44,20.0]
["bitfinex","SOLUSD",1724573164198,25.17122096,156.49,156.43,21.9081]
["bitfinex","SOLUSD",1724573164509,5.3682,156.53,156.43,21.9081]
["bitfinex","SOLUSD",1724573164720,53.15770456,156.52,156.43,21.9081]
["bitfinex","SOLUSD",1724573164940,1.59767645,156.51,156.43,21.9081]
["bitfinex","SOLUSD",1724573166691,45.17122096,156.52,156.44,20.0]
["bitfinex","SOLUSD",1724573166897,25.17122096,156.52,156.44,20.0]
["bitfinex","SOLUSD",1724573167102,25.17122096,156.52,156.45,0.86903379]
["bitfinex","SOLUSD",1724573167615,5.3682,156.53,156.46,16.1586]
["bitfinex","SOLUSD",1724573168121,6.96563603,156.53,156.46,16.1586]
["bitfinex","SOLUSD",1724573169597,25.17122096,156.52,156.46,16.1586]
["bitfinex","SOLUSD",1724573169798,6.96563603,156.53,156.46,16.1586]
["bitfinex","SOLUSD",1724573170015,5.3682,156.53,156.46,16.1586]
["bitfinex","SOLUSD",1724573170205,1.59743475,156.52,156.46,16.1586]
["bitfinex","SOLUSD",1724573170529,5.3682,156.53,156.47,0.86887842]
["bitfinex","SOLUSD",1724573170738,5.3682,156.53,156.47,65.86887842]
["bitfinex","SOLUSD",1724573171441,5.3682,156.53,156.48,8.20237497]
["bitfinex","SOLUSD",1724573171639,5.3682,156.53,156.5,16.1586]
["bitfinex","SOLUSD",1724573172608,5.3682,156.53,156.5,17.02689247]
["bitfinex","SOLUSD",1724573173709,5.3682,156.53,156.5,16.1586]
["bitfinex","SOLUSD",1724573176131,5.3682,156.53,156.51,0.86812724]
["bitfinex","SOLUSD",1724573177823,0.8118935,156.59,156.51,2.46727221]
["bitfinex","SOLUSD",1724573178028,0.8118935,156.59,156.52,0.86739182]
["bitfinex","SOLUSD",1724573178743,0.8118935,156.59,156.51,65.0]
["bitfinex","SOLUSD",1724573178944,10.85604203,156.59,156.51,65.0]
["bitfinex","SOLUSD",1724573180225,10.04414853,156.57,156.51,20.0]
["bitfinex","SOLUSD",1724573180529,0.8118935,156.59,156.52,0.86769752]
["bitfinex","SOLUSD",1724573180725,2.40868496,156.59,156.51,20.0]
["bitfinex","SOLUSD",1724573181151,25.10913303,156.58,156.51,20.0]
["bitfinex","SOLUSD",1724573182544,25.10913303,156.58,156.52,0.86775719]
["bitfinex","SOLUSD",1724573183543,0.8118935,156.59,156.53,0.86755523]
["bitfinex","SOLUSD",1724573183925,0.8118935,156.59,156.53,20.86755523]
["bitfinex","SOLUSD",1724573184556,0.8118935,156.59,156.55,6.4131]
["bitfinex","SOLUSD",1724573184848,0.8118935,156.59,156.56,0.86652227]
["bitfinex","SOLUSD",1724573185051,0.8118935,156.59,156.56,20.86652227]
["bitfinex","SOLUSD",1724573185656,0.8118935,156.59,156.57,45.0]
["bitfinex","SOLUSD",1724573185964,0.8118935,156.59,156.56,20.0]
["bitfinex","SOLUSD",1724573186248,0.8118935,156.59,156.56,17.3159]
["bitfinex","SOLUSD",1724573186449,0.8118935,156.59,156.57,0.86626325]
["bitfinex","SOLUSD",1724573186626,0.8118935,156.59,156.56,17.3159]
["bitfinex","SOLUSD",1724573187735,0.8118935,156.59,156.57,0.8663547]
["bitfinex","SOLUSD",1724573188730,0.8118935,156.59,156.58,0.86635459]
["bitfinex","SOLUSD",1724573188929,0.8118935,156.59,156.58,36.54155459]
["bitfinex","SOLUSD",1724573189162,0.8118935,156.59,156.58,80.6752]
["bitfinex","SOLUSD",1724573189338,6.382,156.69,156.58,81.54047542]
["bitfinex","SOLUSD",1724573189537,6.382,156.69,156.59,45.0]
["bitfinex","SOLUSD",1724573189740,7.97791227,156.69,156.6,20.0]
["bitfinex","SOLUSD",1724573190045,6.382,156.69,156.61,0.86522488]
["bitfinex","SOLUSD",1724573190730,6.382,156.69,156.6,20.0]
["bitfinex","SOLUSD",1724573191256,25.10913303,156.7,156.61,45.86522178]
["bitfinex","SOLUSD",1724573191450,25.10913303,156.7,156.62,20.0]
["bitfinex","SOLUSD",1724573191653,31.48993303,156.72,156.64,15.6752]
["bitfinex","SOLUSD",1724573191857,7.97687712,156.71,156.64,15.6752]
["bitfinex","SOLUSD",1724573192246,6.3812,156.71,156.64,15.6752]
["bitfinex","SOLUSD",1724573192561,1.59566829,156.71,156.64,15.6752]
["bitfinex","SOLUSD",1724573192742,0.8118935,156.75,156.65,0.86427573]
["bitfinex","SOLUSD",1724573192940,0.8118935,156.75,156.65,65.86427573]
["bitfinex","SOLUSD",1724573193143,25.10913303,156.74,156.65,65.0]
["bitfinex","SOLUSD",1724573193767,25.10913303,156.74,156.66,6.4131]
["bitfinex","SOLUSD",1724573193942,25.10913303,156.74,156.67,20.0]
["bitfinex","SOLUSD",1724573195271,1.59529881,156.73,156.66,6.4131]
["bitfinex","SOLUSD",1724573195476,7.97599881,156.73,156.66,6.4131]
["bitfinex","SOLUSD",1724573195651,25.10913303,156.71,156.66,6.4131]
["bitfinex","SOLUSD",1724573196363,31.48983303,156.73,156.66,6.4131]
["bitfinex","SOLUSD",1724573196569,25.10913303,156.73,156.67,0.86411041]
["bitfinex","SOLUSD",1724573197354,7.1914935,156.75,156.67,17.44014939]
["bitfinex","SOLUSD",1724573197548,20.0,156.74,156.67,17.44014939]
["bitfinex","SOLUSD",1724573198266,7.1914935,156.75,156.67,17.44014939]
["bitfinex","SOLUSD",1724573198267,0.8118935,156.75,156.67,17.44014939]
["bitfinex","SOLUSD",1724573198477,0.8118935,156.75,156.68,20.0]
["bitfinex","SOLUSD",1724573198772,2.40711993,156.75,156.68,20.0]
["bitfinex","SOLUSD",1724573199064,0.8118935,156.75,156.68,20.0]
["bitfinex","SOLUSD",1724573199268,0.8118935,156.75,156.69,0.86357285]
["bitfinex","SOLUSD",1724573199449,0.8118935,156.75,156.68,20.0]
["bitfinex","SOLUSD",1724573200082,27.51612417,156.75,156.68,20.0]
["bitfinex","SOLUSD",1724573200371,32.30062653,156.75,156.68,20.86365261]
["bitfinex","SOLUSD",1724573200871,33.89591541,156.75,156.68,20.0]
["bitfinex","SOLUSD",1724573201048,25.10913303,156.71,156.67,16.5764]
["bitfinex","SOLUSD",1724573201249,31.48973303,156.73,156.67,16.5764]
["bitfinex","SOLUSD",1724573201458,25.10913303,156.73,156.67,17.44057129]
["bitfinex","SOLUSD",1724573201754,25.10913303,156.73,156.67,16.5764]
["bitfinex","SOLUSD",1724573201950,27.29049907,156.75,156.67,16.5764]
["bitfinex","SOLUSD",1724573202264,20.0,156.74,156.67,16.5764]
["bitfinex","SOLUSD",1724573202493,25.92102653,156.75,156.67,16.5764]
["bitfinex","SOLUSD",1724573202659,0.8118935,156.75,156.67,16.5764]
["bitfinex","SOLUSD",1724573202854,0.8118935,156.75,156.68,20.0]
["bitfinex","SOLUSD",1724573203746,0.8118935,156.75,156.69,45.0]
["bitfinex","SOLUSD",1724573203949,0.8118935,156.75,156.71,16.3879]
["bitfinex","SOLUSD",1724573205050,0.8118935,156.75,156.73,6.1368]
["bitfinex","SOLUSD",1724573205564,1.59463248,156.83,156.74,45.0]
["bitfinex","SOLUSD",1724573205758,6.3763,156.83,156.75,20.0]
["bitfinex","SOLUSD",1724573205967,25.10913303,156.8,156.73,6.1368]
["bitfinex","SOLUSD",1724573206175,26.70387346,156.8,156.74,20.0]
["bitfinex","SOLUSD",1724573206374,25.10913303,156.8,156.74,20.86240523]
["bitfinex","SOLUSD",1724573206763,25.10913303,156.8,156.74,20.0]
["bitfinex","SOLUSD",1724573207354,25.10913303,156.83,156.74,20.0]
["bitfinex","SOLUSD",1724573207561,25.10913303,156.84,156.75,16.3879]
["bitfinex","SOLUSD",1724573207760,26.70357282,156.84,156.76,20.0]
["bitfinex","SOLUSD",1724573207960,33.07987282,156.84,156.76,20.0]
["bitfinex","SOLUSD",1724573208370,31.48543303,156.84,156.76,20.0]
["bitfinex","SOLUSD",1724573208557,1.59433004,156.83,156.76,20.0]
["bitfinex","SOLUSD",1724573210487,31.48543303,156.84,156.76,20.0]
["bitfinex","SOLUSD",1724573210979,7.9706299,156.83,156.76,20.0]
["bitfinex","SOLUSD",1724573211153,7.97125941,156.82,156.75,16.3879]
["bitfinex","SOLUSD",1724573211585,7.97125941,156.82,156.76,20.0]
["bitfinex","SOLUSD",1724573211778,6.3764,156.83,156.77,0.86166063]
["bitfinex","SOLUSD",1724573211954,6.3764,156.83,156.76,20.0]
["bitfinex","SOLUSD",1724573212951,31.48513303,156.84,156.76,20.0]
["bitfinex","SOLUSD",1724573213154,31.48513303,156.84,156.77,45.0]
["bitfinex","SOLUSD",1724573213769,6.3753,156.86,156.78,20.86113397]
["bitfinex","SOLUSD",1724573213973,6.3753,156.86,156.8,16.3879]
["bitfinex","SOLUSD",1724573214276,26.70323685,156.88,156.8,16.3879]
["bitfinex","SOLUSD",1724573214667,33.07753685,156.88,156.8,16.3879]
["bitfinex","SOLUSD",1724573214869,1.59392206,156.87,156.8,16.3879]
["bitfinex","SOLUSD",1724573215084,6.3751,156.86,156.8,16.3879]
["bitfinex","SOLUSD",1724573215286,1.5941173,156.85,156.8,16.3879]
["bitfinex","SOLUSD",1724573215486,25.10913303,156.86,156.8,16.3879]
["bitfinex","SOLUSD",1724573216487,6.3755,156.85,156.8,16.3879]
["bitfinex","SOLUSD",1724573217398,7.969706,156.85,156.8,16.3879]
["bitfinex","SOLUSD",1724573218077,6.3755,156.85,156.8,16.3879]
["bitfinex","SOLUSD",1724573218280,7.9697051,156.85,156.8,16.3879]
["bitfinex","SOLUSD",1724573219767,7.96970387,156.85,156.8,16.3879]
["bitfinex","SOLUSD",1724573219968,31.48523303,156.84,156.8,16.3879]
["bitfinex","SOLUSD",1724573220366,6.3771,156.81,156.76,15.7929]
["bitfinex","SOLUSD",1724573220585,1.59459855,156.8,156.76,15.7929]
["bitfinex","SOLUSD",1724573220896,7.97209855,156.8,156.76,15.7929]
["bitfinex","SOLUSD",1724573221063,1.59468589,156.79,156.76,15.7929]
["bitfinex","SOLUSD",1724573221473,32.531,156.87,156.76,15.7929]
["bitfinex","SOLUSD",1724573221474,31.48623303,156.82,156.76,15.7929]
["bitfinex","SOLUSD",1724573221873,6.3763,156.83,156.76,15.7929]
["bitfinex","SOLUSD",1724573222705,6.3759,156.85,156.76,15.7929]
["bitfinex","SOLUSD",1724573223101,25.10913303,156.86,156.77,45.0]
["bitfinex","SOLUSD",1724573223278,26.70315629,156.86,156.78,20.0]
["bitfinex","SOLUSD",1724573223486,1.59396882,156.87,156.8,16.0016]
["bitfinex","SOLUSD",1724573223808,25.10913303,156.88,156.81,20.0]
["bitfinex","SOLUSD",1724573224005,2.40576918,156.91,156.81,26.5489]
["bitfinex","SOLUSD",1724573224205,25.10913303,156.9,156.81,26.5489]
["bitfinex","SOLUSD",1724573224498,2.40576918,156.91,156.8,16.0016]
["bitfinex","SOLUSD",1724573224499,1.59386899,156.89,156.8,16.0016]
["bitfinex","SOLUSD",1724573224703,25.10913303,156.84,156.8,16.0016]
["bitfinex","SOLUSD",1724573225523,31.48453303,156.86,156.8,16.0016]
["bitfinex","SOLUSD",1724573225692,1.59413406,156.85,156.8,16.0016]
["bitfinex","SOLUSD",1724573225886,25.10913303,156.82,156.74,16.0016]
["bitfinex","SOLUSD",1724573226201,25.10913303,156.8,156.74,16.0016]
["bitfinex","SOLUSD",1724573226402,1.59484444,156.79,156.74,16.0016]
["bitfinex","SOLUSD",1724573226782,25.10913303,156.82,156.74,16.0016]
["bitfinex","SOLUSD",1724573227882,26.70348734,156.84,156.75,20.0]
["bitfinex","SOLUSD",1724573228080,25.10913303,156.86,156.76,16.0016]
["bitfinex","SOLUSD",1724573228287,1.59406893,156.85,156.77,20.0]
["bitfinex","SOLUSD",1724573228712,6.3743,156.88,156.78,6.5489]
["bitfinex","SOLUSD",1724573229010,1.5939948,156.87,156.79,65.0]
["bitfinex","SOLUSD",1724573229309,1.5939948,156.88,156.8,16.0016]
["bitfinex","SOLUSD",1724573229505,1.5939948,156.88,156.81,20.0]
["bitfinex","SOLUSD",1724573230285,25.10913303,156.89,156.81,20.0]
["bitfinex","SOLUSD",1724573230506,26.70293276,156.89,156.81,20.0]
["bitfinex","SOLUSD",1724573230718,33.07683276,156.89,156.81,20.0]
["bitfinex","SOLUSD",1724573231212,25.10913303,156.85,156.8,16.0016]
["bitfinex","SOLUSD",1724573231412,1.59427999,156.84,156.8,16.0016]
["bitfinex","SOLUSD",1724573231789,25.10913303,156.84,156.8,16.0016]
["bitfinex","SOLUSD",1724573231982,1.59426114,156.83,156.8,16.0016]
["bitfinex","SOLUSD",1724573232293,25.10913303,156.81,156.78,6.5489]
["bitfinex","SOLUSD",1724573232608,25.10913303,156.81,156.76,16.0016]
["bitfinex","SOLUSD",1724573232989,25.10913303,156.84,156.76,16.0016]
["bitfinex","SOLUSD",1724573233185,26.7034111,156.84,156.76,16.0016]
["bitfinex","SOLUSD",1724573233389,7.97037807,156.84,156.76,16.0016]
["bitfinex","SOLUSD",1724573233589,25.10913303,156.82,156.76,16.0016]
["bitfinex","SOLUSD",1724573233796,25.10913303,156.82,156.77,20.0]
["bitfinex","SOLUSD",1724573233989,26.70353916,156.82,156.77,20.0]
["bitfinex","SOLUSD",1724573234183,7.97110613,156.82,156.76,16.0016]
["bitfinex","SOLUSD",1724573234416,7.97175969,156.81,156.76,16.0016]
["bitfinex","SOLUSD",1724573234596,25.10913303,156.78,156.76,16.0016]
["bitfinex","SOLUSD",1724573234785,1.59485207,156.81,156.76,16.0016]
["bitfinex","SOLUSD",1724573234989,25.10913303,156.79,156.76,16.0016]
["bitfinex","SOLUSD",1724573235321,25.10913303,156.81,156.76,16.0016]
["bitfinex","SOLUSD",1724573235515,1.59461055,156.8,156.76,16.0016]
["bitfinex","SOLUSD",1724573236209,25.10913303,156.81,156.76,16.0016]
["bitfinex","SOLUSD",1724573236416,1.59452936,156.8,156.76,16.0016]
["bitfinex","SOLUSD",1724573236598,26.70383523,156.79,156.76,16.0016]
["bitfinex","SOLUSD",1724573236998,25.10913303,156.79,156.76,16.0016]
["bitfinex","SOLUSD",1724573237298,31.48633303,156.81,156.76,16.0016]
["bitfinex","SOLUSD",1724573237501,1.59466116,156.8,156.76,16.0016]
["bitfinex","SOLUSD",1724573238807,21.59454169,156.82,156.76,16.0016]
["bitfinex","SOLUSD",1724573239120,53.08037472,156.82,156.76,16.0016]
["bitfinex","SOLUSD",1724573239490,1.59455795,156.81,156.76,16.0016]
["bitfinex","SOLUSD",1724573242196,31.48503303,156.84,156.76,16.0016]
["bitfinex","SOLUSD",1724573242509,1.59437261,156.83,156.76,16.0016]
["bitfinex","SOLUSD",1724573243092,1.59438144,156.82,156.76,16.0016]
["bitfinex","SOLUSD",1724573243426,26.70351447,156.82,156.76,16.0016]
["bitfinex","SOLUSD",1724573243723,25.10913303,156.8,156.76,16.0016]
["bitfinex","SOLUSD",1724573244221,26.70351447,156.82,156.76,16.0016]
["bitfinex","SOLUSD",1724573244597,25.10913303,156.84,156.76,16.0016]
["bitfinex","SOLUSD",1724573244803,1.59437298,156.83,156.76,16.0016]
["bitfinex","SOLUSD",1724573245007,25.10913303,156.84,156.76,16.0016]
["bitfinex","SOLUSD",1724573245202,1.59437305,156.83,156.76,16.0016]
["bitfinex","SOLUSD",1724573245509,25.10913303,156.86,156.77,20.0]
["bitfinex","SOLUSD",1724573245699,17.4134935,156.91,156.77,20.0]
["bitfinex","SOLUSD",1724573245700,1.59418638,156.85,156.77,23.91020467]
["bitfinex","SOLUSD",1724573245900,17.4134935,156.91,156.77,23.91020467]
["bitfinex","SOLUSD",1724573245901,25.10913303,156.86,156.77,23.91020467]
["bitfinex","SOLUSD",1724573246196,1.59415937,156.85,156.78,1.5962416]
["bitfinex","SOLUSD",1724573246609,1.59415937,156.85,156.77,20.0]
["bitfinex","SOLUSD",1724573246923,25.10913303,156.86,156.77,20.0]
["bitfinex","SOLUSD",1724573247124,1.59417686,156.9,156.77,20.0]
["bitfinex","SOLUSD",1724573247125,25.10913303,156.88,156.79,6.0449]
["bitfinex","SOLUSD",1724573247321,21.59406547,156.87,156.79,6.0449]
["bitfinex","SOLUSD",1724573247628,1.59404742,156.86,156.8,1.59621568]
["bitfinex","SOLUSD",1724573247802,1.59404742,156.86,156.79,6.0449]
["bitfinex","SOLUSD",1724573248006,21.59408063,156.87,156.8,1.59622484]
["bitfinex","SOLUSD",1724573248199,1.37088436,156.86,156.79,6.0449]
["bitfinex","SOLUSD",1724573248410,1.59408065,156.86,156.8,1.5962246]
["bitfinex","SOLUSD",1724573248611,1.59408052,156.85,156.81,1.5962246]
["bitfinex","SOLUSD",1724573248898,1.59408052,156.85,156.79,6.0449]
["bitfinex","SOLUSD",1724573249221,1.59408052,156.85,156.8,1.59622542]
["bitfinex","SOLUSD",1724573249430,1.59408052,156.85,156.81,1.59622542]
["bitfinex","SOLUSD",1724573249605,1.59408052,156.85,156.82,1.59622542]
["bitfinex","SOLUSD",1724573249805,1.59408052,156.85,156.79,6.0449]
["bitfinex","SOLUSD",1724573250016,25.10913303,156.86,156.8,1.59622457]
["bitfinex","SOLUSD",1724573250213,20.0,156.87,156.81,1.59622457]
["bitfinex","SOLUSD",1724573250412,20.0,156.87,156.82,17.23682457]
["bitfinex","SOLUSD",1724573250730,31.48293303,156.9,156.82,15.6406]
["bitfinex","SOLUSD",1724573250914,1.59381835,156.89,156.83,1.59604157]
["bitfinex","SOLUSD",1724573251117,1.59371956,156.9,156.84,1.59604157]
["bitfinex","SOLUSD",1724573251309,0.8118935,156.91,156.85,1.59604157]
["bitfinex","SOLUSD",1724573251517,0.8118935,156.91,156.83,20.0]
["bitfinex","SOLUSD",1724573251721,0.8118935,156.91,156.85,15.6406]
["bitfinex","SOLUSD",1724573251906,0.8118935,156.91,156.86,71.7147433]
["bitfinex","SOLUSD",1724573252100,1.3421,156.93,156.87,28.52173226]
["bitfinex","SOLUSD",1724573252299,1.3421,156.93,156.89,31.15403303]
["bitfinex","SOLUSD",1724573252609,1.3421,156.93,156.9,66.59595419]
["bitfinex","SOLUSD",1724573252913,1.3421,156.93,156.92,15.6406]
["bitfinex","SOLUSD",1724573253111,1.3421,156.93,156.92,82.23655419]
["bitfinex","SOLUSD",1724573253429,26.70182766,157.01,156.93,21.6855]
["bitfinex","SOLUSD",1724573253608,6.3707,156.97,156.94,4.41332328]
["bitfinex","SOLUSD",1724573253930,6.2907,157.04,156.95,1.59497992]
["bitfinex","SOLUSD",1724573253931,25.10913303,156.96,156.95,1.59497992]
["bitfinex","SOLUSD",1724573254231,25.10913303,156.96,156.89,21.6855]
["bitfinex","SOLUSD",1724573254526,25.10913303,156.96,156.9,4.41463352]
["bitfinex","SOLUSD",1724573254729,25.10913303,156.96,156.91,1.59520358]
["bitfinex","SOLUSD",1724573255058,6.3702,156.98,156.9,0.8583755]
["bitfinex","SOLUSD",1724573255059,25.10913303,156.98,156.9,0.8583755]
["bitfinex","SOLUSD",1724573255231,25.10913303,157.0,156.92,1.59513216]
["bitfinex","SOLUSD",1724573255534,25.10913303,156.98,156.93,1.59513216]
["bitfinex","SOLUSD",1724573255743,1.5929453,156.97,156.92,2.81820193]
["bitfinex","SOLUSD",1724573256035,1.5929453,156.97,156.93,1.59497617]
["bitfinex","SOLUSD",1724573256234,25.10913303,156.98,156.91,22.81860718]
["bitfinex","SOLUSD",1724573256541,26.70211149,156.98,156.92,1.5949761]
["bitfinex","SOLUSD",1724573256832,25.10913303,156.95,156.89,21.6855]
["bitfinex","SOLUSD",1724573257327,25.10913303,156.97,156.92,1.59506244]
["bitfinex","SOLUSD",1724573257812,25.10913303,156.97,156.9,0.85869539]
["bitfinex","SOLUSD",1724573258008,25.10913303,156.97,156.91,1.59512258]
["bitfinex","SOLUSD",1724573259341,25.10913303,156.97,156.92,1.59507152]
["bitfinex","SOLUSD",1724573259638,25.10913303,156.97,156.91,1.59512258]
["bitfinex","SOLUSD",1724573260225,26.7022424,156.97,156.91,1.59512258]
["bitfinex","SOLUSD",1724573260431,25.10913303,156.97,156.91,1.59512258]
["bitfinex","SOLUSD",1724573260629,6.3692,157.01,156.91,1.59512258]
["bitfinex","SOLUSD",1724573260827,25.10913303,156.99,156.91,1.59512258]
["bitfinex","SOLUSD",1724573261024,1.59279845,156.98,156.91,1.59512258]
["bitfinex","SOLUSD",1724573261226,26.70192787,156.99,156.91,1.59512258]
["bitfinex","SOLUSD",1724573261434,1.59279407,156.98,156.91,1.59512258]
["bitfinex","SOLUSD",1724573261636,25.10913303,157.01,156.91,1.59512258]
["bitfinex","SOLUSD",1724573261832,1.37217147,157.0,156.91,1.59512258]
["bitfinex","SOLUSD",1724573262653,25.10913303,157.03,156.92,0.85736591]
["bitfinex","SOLUSD",1724573262848,25.10913303,157.03,156.93,0.85728257]
["bitfinex","SOLUSD",1724573263024,25.10913303,157.01,156.92,20.0]
["bitfinex","SOLUSD",1724573263346,26.70179332,157.01,156.92,20.0]
["bitfinex","SOLUSD",1724573263852,25.10913303,157.01,156.93,0.85733486]
["bitfinex","SOLUSD",1724573264023,25.10913303,157.01,156.92,20.0]
["bitfinex","SOLUSD",1724573264223,1.59253104,157.0,156.92,20.0]
["bitfinex","SOLUSD",1724573264422,1.59253104,157.0,156.91,1.59512258]
["bitfinex","SOLUSD",1724573265941,25.10913303,156.99,156.92,0.85786082]
["bitfinex","SOLUSD",1724573266126,25.10913303,156.93,156.91,1.59512258]
["bitfinex","SOLUSD",1724573266945,6.6375,156.99,156.91,1.59512258]
["bitfinex","SOLUSD",1724573267139,25.10913303,156.94,156.91,1.59512258]
["bitfinex","SOLUSD",1724573267542,25.10913303,156.96,156.91,1.59512258]
["bitfinex","SOLUSD",1724573269067,1.59300211,156.95,156.91,1.59512258]
["bitfinex","SOLUSD",1724573269271,25.10913303,156.94,156.91,1.59512258]
["bitfinex","SOLUSD",1724573269445,1.59330541,156.93,156.89,15.6406]
["bitfinex","SOLUSD",1724573269641,26.7024403,156.92,156.85,21.3344]
["bitfinex","SOLUSD",1724573270093,6.3719,156.94,156.85,21.3344]
["bitfinex","SOLUSD",1724573270094,23.9301875,157.03,156.85,21.3344]
["bitfinex","SOLUSD",1724573270377,6.3716,156.95,156.85,21.3344]
["bitfinex","SOLUSD",1724573270685,25.10913303,156.88,156.85,15.1562]
["bitfinex","SOLUSD",1724573270855,25.10913303,156.86,156.81,6.1782]
["bitfinex","SOLUSD",1724573271055,25.10913303,156.86,156.81,7.03889243]
["bitfinex","SOLUSD",1724573271254,25.10913303,156.86,156.81,6.1782]
["bitfinex","SOLUSD",1724573271452,25.10913303,156.86,156.81,7.03885577]
["bitfinex","SOLUSD",1724573271881,25.10913303,156.88,156.81,7.03885577]
["bitfinex","SOLUSD",1724573272173,25.10913303,156.88,156.81,6.1782]
["bitfinex","SOLUSD",1724573272548,31.26153891,156.89,156.81,6.1782]
["bitfinex","SOLUSD",1724573272750,32.8554336,156.89,156.81,6.1782]
["bitfinex","SOLUSD",1724573273067,31.26153891,156.89,156.82,0.86038227]
["bitfinex","SOLUSD",1724573273270,31.26153891,156.89,156.81,6.1782]
["bitfinex","SOLUSD",1724573275276,31.26153891,156.92,156.81,6.1782]
["bitfinex","SOLUSD",1724573275467,31.26153891,156.92,156.82,20.85998729]
["bitfinex","SOLUSD",1724573275660,32.85505455,156.92,156.82,20.0]
["bitfinex","SOLUSD",1724573277375,7.96692665,156.91,156.82,20.0]
["bitfinex","SOLUSD",1724573277887,31.26153891,156.9,156.83,0.86017194]
["bitfinex","SOLUSD",1724573278393,31.26153891,156.93,156.83,0.86017194]
["bitfinex","SOLUSD",1724573278674,31.26153891,156.93,156.82,20.0]
["bitfinex","SOLUSD",1724573278675,31.26153891,156.93,156.84,0.85977788]
["bitfinex","SOLUSD",1724573279348,6.3715,156.95,156.86,15.7902]
["bitfinex","SOLUSD",1724573279555,37.63263891,156.96,156.87,0.85907474]
["bitfinex","SOLUSD",1724573279778,37.63263891,156.96,156.86,15.7902]
["bitfinex","SOLUSD",1724573279779,1.59336087,156.95,156.86,15.7902]
["bitfinex","SOLUSD",1724573280563,37.63263891,156.96,156.87,0.85909538]
["bitfinex","SOLUSD",1724573281055,31.26153891,156.96,156.86,15.7902]
["bitfinex","SOLUSD",1724573281258,6.372,156.94,156.86,15.7902]
["bitfinex","SOLUSD",1724573281466,1.5934686,156.93,156.86,15.7902]
["bitfinex","SOLUSD",1724573281665,6.3714,156.95,156.87,0.85936008]
["bitfinex","SOLUSD",1724573282267,1.59346218,156.95,156.86,15.7902]
["bitfinex","SOLUSD",1724573282869,31.26153891,156.96,156.87,0.85917136]
["bitfinex","SOLUSD",1724573283291,1.59338788,156.95,156.86,15.7902]
["bitfinex","SOLUSD",1724573283497,31.26153891,156.96,156.86,15.7902]
["bitfinex","SOLUSD",1724573283799,1.59361948,156.95,156.86,15.7902]
["bitfinex","SOLUSD",1724573284094,6.3724,156.93,156.86,15.7902]
["bitfinex","SOLUSD",1724573284293,45.0,156.95,156.86,15.7902]
["bitfinex","SOLUSD",1724573284471,6.3722,156.93,156.86,15.7902]
["bitfinex","SOLUSD",1724573284677,1.59359377,156.92,156.86,15.7902]
["bitfinex","SOLUSD",1724573285277,7.96669382,156.91,156.86,15.7902]
["bitfinex","SOLUSD",1724573285479,6.3731,156.91,156.86,15.7902]
["bitfinex","SOLUSD",1724573285997,6.3726,156.92,156.86,15.7902]
["bitfinex","SOLUSD",1724573286492,31.26153891,156.88,156.82,15.4181]
["bitfinex","SOLUSD",1724573286901,1.59400908,156.87,156.82,15.4181]
["bitfinex","SOLUSD",1724573287195,7.96880908,156.87,156.82,15.4181]
["bitfinex","SOLUSD",1724573287373,7.96870908,156.87,156.82,15.4181]
["bitfinex","SOLUSD",1724573287580,6.3756,156.85,156.78,15.4181]
["bitfinex","SOLUSD",1724573287895,31.26153891,156.86,156.79,0.8615877]
["bitfinex","SOLUSD",1724573288097,31.26153891,156.88,156.79,0.8615877]
["bitfinex","SOLUSD",1724573288491,1.59410719,156.87,156.78,15.4181]
["bitfinex","SOLUSD",1724573288876,31.26153891,156.88,156.79,0.86093892]
["bitfinex","SOLUSD",1724573289277,6.3756,156.85,156.78,15.4181]
["bitfinex","SOLUSD",1724573289481,1.59438278,156.84,156.78,15.4181]
["bitfinex","SOLUSD",1724573289787,6.3763,156.83,156.78,15.4181]
["bitfinex","SOLUSD",1724573289996,1.5946068,156.82,156.78,15.4181]
["bitfinex","SOLUSD",1724573290511,31.26153891,156.81,156.74,15.4181]
["bitfinex","SOLUSD",1724573290681,32.8561779,156.81,156.74,15.4181]
["bitfinex","SOLUSD",1724573290876,31.26153891,156.81,156.74,15.4181]
["bitfinex","SOLUSD",1724573291893,1.59466931,156.8,156.74,15.4181]
["bitfinex","SOLUSD",1724573292080,1.59478201,156.79,156.74,15.4181]
["bitfinex","SOLUSD",1724573292411,6.3758,156.85,156.74,16.28061422]
["bitfinex","SOLUSD",1724573292586,31.40582749,156.83,156.74,15.4181]
["bitfinex","SOLUSD",1724573292782,25.02932749,156.81,156.74,15.4181]
["bitfinex","SOLUSD",1724573293102,25.02932749,156.79,156.74,15.4181]
["bitfinex","SOLUSD",1724573293282,25.02932749,156.75,156.68,21.6866]
["bitfinex","SOLUSD",1724573293481,25.02932749,156.73,156.68,21.6866]
["bitfinex","SOLUSD",1724573294089,25.02932749,156.78,156.68,21.6866]
["bitfinex","SOLUSD",1724573294290,1.59517879,156.77,156.68,21.6866]
["bitfinex","SOLUSD",1724573294589,26.62449553,156.76,156.68,21.6866]
["bitfinex","SOLUSD",1724573295197,25.02932749,156.73,156.68,15.4181]
["bitfinex","SOLUSD",1724573295398,1.59562051,156.72,156.68,15.4181]
["bitfinex","SOLUSD",1724573295607,25.02932749,156.75,156.68,15.4181]
["bitfinex","SOLUSD",1724573296188,1.36957814,156.76,156.68,15.4181]
["bitfinex","SOLUSD",1724573296412,31.29509905,156.81,156.69,0.863332]
["bitfinex","SOLUSD",1724573296603,1.5948644,156.8,156.68,15.4181]
["bitfinex","SOLUSD",1724573296904,1.59489623,156.79,156.68,15.4181]
["bitfinex","SOLUSD",1724573297333,1.59489623,156.79,156.69,20.0]
["bitfinex","SOLUSD",1724573297627,31.29509905,156.81,156.69,20.86291808]
["bitfinex","SOLUSD",1724573297806,1.5948331,156.8,156.7,45.0]
["bitfinex","SOLUSD",1724573298000,1.59485289,156.79,156.71,20.0]
["bitfinex","SOLUSD",1724573298202,31.29509905,156.78,156.71,20.0]
["bitfinex","SOLUSD",1724573298403,22.1281,156.85,156.68,15.4181]
["bitfinex","SOLUSD",1724573298404,31.29509905,156.75,156.68,15.4181]
["bitfinex","SOLUSD",1724573298927,1.59543124,156.77,156.68,15.4181]
["bitfinex","SOLUSD",1724573299125,1.59526791,156.76,156.68,15.4181]
["bitfinex","SOLUSD",1724573299300,1.59520547,156.77,156.68,15.4181]
["bitfinex","SOLUSD",1724573299501,37.67219905,156.81,156.69,0.86325526]
["bitfinex","SOLUSD",1724573299809,46.59506271,156.8,156.69,20.0]
["bitfinex","SOLUSD",1724573300008,1.59506526,156.79,156.69,20.0]
["bitfinex","SOLUSD",1724573300532,31.29509905,156.78,156.69,20.0]
["bitfinex","SOLUSD",1724573300845,37.67469905,156.75,156.68,15.4181]
["bitfinex","SOLUSD",1724573301023,31.29509905,156.72,156.68,15.4181]
["bitfinex","SOLUSD",1724573301334,31.29509905,156.69,156.58,16.6295]
["bitfinex","SOLUSD",1724573301627,31.29509905,156.69,156.59,0.86558625]
["bitfinex","SOLUSD",1724573301831,46.596105,156.68,156.58,16.6295]
["bitfinex","SOLUSD",1724573302132,1.59610755,156.68,156.58,16.6295]
["bitfinex","SOLUSD",1724573302519,32.89101944,156.69,156.58,16.6295]
["bitfinex","SOLUSD",1724573302909,1.59592039,156.69,156.58,16.6295]
["bitfinex","SOLUSD",1724573303107,1.59579661,156.71,156.59,31.29509905]
["bitfinex","SOLUSD",1724573303326,31.29509905,156.69,156.58,16.6295]
["bitfinex","SOLUSD",1724573303508,46.59616241,156.68,156.58,16.6295]
["bitfinex","SOLUSD",1724573303707,1.59609418,156.67,156.58,16.6295]
["bitfinex","SOLUSD",1724573304836,1.59609418,156.67,156.56,21.4836]
["bitfinex","SOLUSD",1724573304837,31.29509905,156.66,156.56,21.4836]
["bitfinex","SOLUSD",1724573305134,46.59643164,156.65,156.56,21.4836]
["bitfinex","SOLUSD",1724573305321,1.59639958,156.64,156.56,21.4836]
["bitfinex","SOLUSD",1724573306012,31.29509905,156.63,156.56,15.2948]
["bitfinex","SOLUSD",1724573306344,1.59685407,156.62,156.56,15.2948]
["bitfinex","SOLUSD",1724573306710,32.89178472,156.63,156.56,15.2948]
["bitfinex","SOLUSD",1724573306913,45.0,156.65,156.56,15.2948]
["bitfinex","SOLUSD",1724573306914,1.59644868,156.65,156.56,15.2948]
["bitfinex","SOLUSD",1724573307410,1.5963008,156.67,156.57,20.0]
["bitfinex","SOLUSD",1724573309436,31.29509905,156.66,156.57,20.0]
["bitfinex","SOLUSD",1724573309620,45.0,156.65,156.57,20.0]
["bitfinex","SOLUSD",1724573309819,1.5964001,156.64,156.57,20.0]
["bitfinex","SOLUSD",1724573310035,1.5964001,156.64,156.56,15.2948]
["bitfinex","SOLUSD",1724573310336,6.2057,156.72,156.56,15.2948]
["bitfinex","SOLUSD",1724573310337,31.29509905,156.66,156.56,15.2948]
["bitfinex","SOLUSD",1724573310518,1.59638646,156.65,156.56,15.2948]
["bitfinex","SOLUSD",1724573310718,1.59655518,156.64,156.56,15.2948]
["bitfinex","SOLUSD",1724573311433,1.59655518,156.64,156.57,20.0]
["bitfinex","SOLUSD",1724573312032,20.0,156.85,156.57,20.0]
["bitfinex","SOLUSD",1724573312033,270.8476,156.77,156.57,20.0]
["bitfinex","SOLUSD",1724573312226,43.88189905,156.72,156.57,20.0]
["bitfinex","SOLUSD",1724573312449,1.5961328,156.71,156.57,20.0]
["bitfinex","SOLUSD",1724573312652,37.67719905,156.69,156.57,20.0]
["bitfinex","SOLUSD",1724573312825,7.97883813,156.68,156.57,20.0]
["bitfinex","SOLUSD",1724573313024,1.59642202,156.67,156.57,20.0]
["bitfinex","SOLUSD",1724573313439,45.0,156.68,156.58,0.86589222]
["bitfinex","SOLUSD",1724573313748,1.59614067,156.67,156.58,45.0]
["bitfinex","SOLUSD",1724573313920,1.59614067,156.67,156.57,20.0]
["bitfinex","SOLUSD",1724573313921,1.59615098,156.71,156.59,20.0]
["bitfinex","SOLUSD",1724573314240,7.97785635,156.7,156.57,20.0]
["bitfinex","SOLUSD",1724573314441,1.59627779,156.69,156.59,31.29509905]
["bitfinex","SOLUSD",1724573314627,1.59627779,156.69,156.6,20.0]
["bitfinex","SOLUSD",1724573315344,1.59627779,156.69,156.57,20.0]
["bitfinex","SOLUSD",1724573315525,1.59627779,156.69,156.58,45.0]
["bitfinex","SOLUSD",1724573315726,1.59627779,156.69,156.59,20.0]
["bitfinex","SOLUSD",1724573316351,31.29509905,156.67,156.56,15.2948]
["bitfinex","SOLUSD",1724573316548,1.59653699,156.66,156.56,15.2948]
["bitfinex","SOLUSD",1724573316749,46.59653699,156.66,156.56,15.2948]
["bitfinex","SOLUSD",1724573317640,46.59653699,156.66,156.57,20.0]
["bitfinex","SOLUSD",1724573317840,46.59653699,156.66,156.56,15.2948]
["bitfinex","SOLUSD",1724573318558,46.59670122,156.63,156.52,23.0860935]
["bitfinex","SOLUSD",1724573318733,31.29509905,156.67,156.53,31.29509905]
["bitfinex","SOLUSD",1724573319052,1.59640193,156.66,156.53,31.29509905]
["bitfinex","SOLUSD",1724573319354,1.59640193,156.66,156.54,20.0]
["bitfinex","SOLUSD",1724573319650,6.4131,156.68,156.54,20.0]
["bitfinex","SOLUSD",1724573319651,1.59620078,156.67,156.54,20.0]
["bitfinex","SOLUSD",1724573319830,6.4131,156.68,156.56,31.29509905]
["bitfinex","SOLUSD",1724573320030,1.59615127,156.67,156.57,21.59814725]
["bitfinex","SOLUSD",1724573320250,1.59615127,156.67,156.57,20.0]
["bitfinex","SOLUSD",1724573320454,46.59615127,156.67,156.57,20.0]
["bitfinex","SOLUSD",1724573321329,46.59615127,156.67,156.58,1.59808316]
["bitfinex","SOLUSD",1724573321532,46.59615127,156.67,156.57,20.0]
["bitfinex","SOLUSD",1724573321951,46.59615127,156.67,156.58,15.9204]
["bitfinex","SOLUSD",1724573322237,1.596181,156.66,156.59,20.0]
["bitfinex","SOLUSD",1724573322686,6.2451,156.72,156.6,6.2296]
["bitfinex","SOLUSD",1724573322870,1.59602654,156.71,156.61,20.0]
["bitfinex","SOLUSD",1724573323156,31.29509905,156.73,156.61,20.0]
["bitfinex","SOLUSD",1724573323157,1.5957882,156.7,156.61,20.0]
["bitfinex","SOLUSD",1724573323937,31.29509905,156.73,156.61,20.0]
["bitfinex","SOLUSD",1724573324136,31.29509905,156.73,156.62,2.46239614]
["bitfinex","SOLUSD",1724573324462,15.6572,156.74,156.62,1.59761472]
["bitfinex","SOLUSD",1724573324664,1.59563469,156.73,156.63,15.9204]
["bitfinex","SOLUSD",1724573324871,31.29509905,156.8,156.62,77.89271377]
["bitfinex","SOLUSD",1724573324872,6.2451,156.81,156.68,31.29509905]
["bitfinex","SOLUSD",1724573325030,1.59502469,156.8,156.69,21.59761472]
["bitfinex","SOLUSD",1724573325234,6.2451,156.81,156.69,20.0]
["bitfinex","SOLUSD",1724573325235,1.59505847,156.79,156.69,20.0]
["bitfinex","SOLUSD",1724573325845,7.97305847,156.79,156.67,20.0]
["bitfinex","SOLUSD",1724573326048,1.59505847,156.79,156.67,20.0]
["bitfinex","SOLUSD",1724573326652,21.59505847,156.79,156.67,20.0]
["bitfinex","SOLUSD",1724573326872,21.59505847,156.79,156.68,1.59713481]
["bitfinex","SOLUSD",1724573327176,27.97305847,156.79,156.67,20.0]
["bitfinex","SOLUSD",1724573327573,6.3785,156.78,156.67,20.0]
["bitfinex","SOLUSD",1724573327768,37.67259905,156.8,156.68,0.86364476]
["bitfinex","SOLUSD",1724573328153,1.59537003,156.79,156.67,20.0]
["bitfinex","SOLUSD",1724573328353,46.59537003,156.79,156.67,20.0]
["bitfinex","SOLUSD",1724573329372,1.59537003,156.79,156.67,20.0]
["bitfinex","SOLUSD",1724573333558,7.97327003,156.79,156.67,20.0]
["bitfinex","SOLUSD",1724573333753,45.0,156.78,156.67,20.0]
["bitfinex","SOLUSD",1724573333961,1.59533353,156.77,156.67,20.0]
["bitfinex","SOLUSD",1724573334168,1.59533333,156.76,156.67,20.0]
["bitfinex","SOLUSD",1724573340382,1.59533333,156.76,156.67,45.04256053]
["bitfinex","SOLUSD",1724573341274,1.59533333,156.76,156.67,20.0]
["bitfinex","SOLUSD",1724573341986,1.59533333,156.76,156.67,45.04256053]
["bitfinex","SOLUSD",1724573343057,1.59533333,156.76,156.68,2.31575534]
["bitfinex","SOLUSD",1724573343293,1.59533333,156.76,156.67,45.04256053]
["bitfinex","SOLUSD",1724573343459,1.59516345,156.77,156.69,25.04256053]
["bitfinex","SOLUSD",1724573343665,1.59502249,156.77,156.7,35.6705]
["bitfinex","SOLUSD",1724573344054,1.59503246,156.76,156.7,35.6705]
["bitfinex","SOLUSD",1724573345280,1.59506492,156.77,156.7,35.6705]
["bitfinex","SOLUSD",1724573345484,1.59504058,156.76,156.7,35.6705]
["bitfinex","SOLUSD",1724573346472,1.59506209,156.77,156.7,35.6705]
["bitfinex","SOLUSD",1724573346673,1.595062,156.76,156.7,35.6705]
["bitfinex","SOLUSD",1724573347687,1.59506166,156.77,156.7,35.6705]
["bitfinex","SOLUSD",1724573347995,1.59506166,156.76,156.7,35.6705]
["bitfinex","SOLUSD",1724573348371,1.59505893,156.77,156.7,35.6705]
["bitfinex","SOLUSD",1724573348601,254.9,156.82,156.71,25.04256053]
["bitfinex","SOLUSD",1724573348889,45.0,156.81,156.72,20.0]
["bitfinex","SOLUSD",1724573349082,45.0,156.81,156.73,0.86267905]
["bitfinex","SOLUSD",1724573349286,1.59485168,156.8,156.72,20.0]
["bitfinex","SOLUSD",1724573349585,1.59488781,156.79,156.72,20.0]
["bitfinex","SOLUSD",1724573349790,1.59488781,156.79,156.71,20.0]
["bitfinex","SOLUSD",1724573350365,26.63744834,156.79,156.71,20.0]
["bitfinex","SOLUSD",1724573350564,45.0,156.78,156.71,20.0]
["bitfinex","SOLUSD",1724573350768,1.59529851,156.77,156.71,20.0]
["bitfinex","SOLUSD",1724573350998,45.0,156.78,156.71,20.0]
["bitfinex","SOLUSD",1724573350999,1.59527827,156.76,156.71,20.0]
["bitfinex","SOLUSD",1724573352680,1.59527827,156.76,156.7,15.6705]
["bitfinex","SOLUSD",1724573352878,46.59527827,156.76,156.7,15.6705]
["bitfinex","SOLUSD",1724573353472,46.59527827,156.76,156.66,15.6705]
["bitfinex","SOLUSD",1724573353473,25.04256053,156.75,156.66,15.6705]
["bitfinex","SOLUSD",1724573353673,25.04256053,156.73,156.66,15.6705]
["bitfinex","SOLUSD",1724573353993,46.59573598,156.72,156.66,15.6705]
["bitfinex","SOLUSD",1724573354367,31.42406053,156.71,156.66,15.6705]
["bitfinex","SOLUSD",1724573354696,46.59585009,156.7,156.66,15.6705]
["bitfinex","SOLUSD",1724573354872,46.59585009,156.7,156.64,6.1829]
["bitfinex","SOLUSD",1724573355208,46.59585009,156.7,156.62,15.6705]
["bitfinex","SOLUSD",1724573356811,1.5957814,156.72,156.62,15.6705]
["bitfinex","SOLUSD",1724573357005,1.5957814,156.72,156.62,40.71306053]
["bitfinex","SOLUSD",1724573357006,46.5957814,156.72,156.62,40.71306053]
["bitfinex","SOLUSD",1724573357204,46.5957814,156.72,156.63,20.0]
["bitfinex","SOLUSD",1724573357920,1.59578766,156.71,156.63,20.0]
["bitfinex","SOLUSD",1724573358109,1.59578738,156.7,156.63,20.0]
["bitfinex","SOLUSD",1724573358834,1.59553247,156.74,156.64,25.04256053]
["bitfinex","SOLUSD",1724573359014,1.59553466,156.73,156.65,20.0]
["bitfinex","SOLUSD",1724573359214,20.0,156.76,156.66,0.86421829]
["bitfinex","SOLUSD",1724573359528,1.59550082,156.75,156.65,20.0]
["bitfinex","SOLUSD",1724573359734,31.42166053,156.77,156.65,20.0]
["bitfinex","SOLUSD",1724573360034,1.59541675,156.76,156.65,20.0]
["bitfinex","SOLUSD",1724573360331,52.98996053,156.79,156.68,15.6954]
["bitfinex","SOLUSD",1724573360505,31.42006053,156.81,156.69,20.0]
["bitfinex","SOLUSD",1724573360704,7.97276192,156.8,156.69,20.0]
["bitfinex","SOLUSD",1724573360906,1.5951634,156.79,156.69,20.0]
["bitfinex","SOLUSD",1724573361422,26.63772393,156.79,156.69,20.0]
["bitfinex","SOLUSD",1724573361816,46.59529655,156.78,156.69,20.0]
["bitfinex","SOLUSD",1724573363135,46.36976053,156.83,156.7,7.44302723]
["bitfinex","SOLUSD",1724573363304,21.59498162,156.82,156.71,20.0]
["bitfinex","SOLUSD",1724573363504,21.59498162,156.82,156.72,6.57939995]
["bitfinex","SOLUSD",1724573363704,51.865,156.92,156.74,16.2998]
["bitfinex","SOLUSD",1724573363705,1.59489614,156.81,156.74,16.2998]
["bitfinex","SOLUSD",1724573363935,286.21146053,156.87,156.75,20.86221328]
["bitfinex","SOLUSD",1724573364146,286.21146053,156.87,156.75,20.0]
["bitfinex","SOLUSD",1724573364345,1.59455652,156.86,156.75,20.0]
["bitfinex","SOLUSD",1724573364636,1.59443691,156.85,156.75,20.0]
["bitfinex","SOLUSD",1724573364808,1.59443691,156.85,156.76,6.57597326]
["bitfinex","SOLUSD",1724573365004,26.63699744,156.85,156.77,20.0]
["bitfinex","SOLUSD",1724573365635,26.63699744,156.85,156.74,22.6772]
["bitfinex","SOLUSD",1724573365636,45.0,156.84,156.75,20.0]
["bitfinex","SOLUSD",1724573365816,1.59461343,156.83,156.75,20.0]
["bitfinex","SOLUSD",1724573366015,1.59461343,156.82,156.76,2.31431105]
["bitfinex","SOLUSD",1724573366223,1.59461343,156.82,156.75,20.0]
["bitfinex","SOLUSD",1724573366930,1.59461343,156.82,156.76,6.5763213]
["bitfinex","SOLUSD",1724573367109,1.59461343,156.82,156.77,20.0]
["bitfinex","SOLUSD",1724573367313,1.59461343,156.82,156.75,20.0]
["bitfinex","SOLUSD",1724573367524,1.59461233,156.83,156.76,6.57646327]
["bitfinex","SOLUSD",1724573367744,22.2179,156.88,156.77,20.0]
["bitfinex","SOLUSD",1724573367745,21.59441596,156.87,156.77,20.0]
["bitfinex","SOLUSD",1724573368320,27.96941596,156.87,156.77,20.0]
["bitfinex","SOLUSD",1724573368526,27.96941596,156.87,156.75,20.0]
["bitfinex","SOLUSD",1724573368932,45.0,156.86,156.76,8.89083359]
["bitfinex","SOLUSD",1724573369113,45.0,156.86,156.77,20.0]
["bitfinex","SOLUSD",1724573369114,1.59441779,156.85,156.77,20.0]
["bitfinex","SOLUSD",1724573369438,6.3764,156.83,156.77,20.0]
["bitfinex","SOLUSD",1724573369611,46.59470024,156.82,156.76,2.31440953]
["bitfinex","SOLUSD",1724573370121,1.59470024,156.82,156.76,2.31440953]
["bitfinex","SOLUSD",1724573370444,45.0,156.81,156.75,20.0]
["bitfinex","SOLUSD",1724573370628,1.59471226,156.8,156.75,20.0]
["bitfinex","SOLUSD",1724573371623,1.59471424,156.82,156.75,20.0]
["bitfinex","SOLUSD",1724573373955,6.3772,156.81,156.75,20.0]
["bitfinex","SOLUSD",1724573374245,6.3772,156.81,156.7,22.6772]
["bitfinex","SOLUSD",1724573374246,46.59494831,156.8,156.7,22.6772]
["bitfinex","SOLUSD",1724573374449,32.87275008,156.79,156.71,4.26309201]
["bitfinex","SOLUSD",1724573374627,45.0,156.78,156.71,4.26317375]
["bitfinex","SOLUSD",1724573374829,46.59514794,156.78,156.7,22.6772]
["bitfinex","SOLUSD",1724573375139,46.59514794,156.78,156.71,4.26313348]
["bitfinex","SOLUSD",1724573375328,6.3791,156.77,156.7,16.2998]
["bitfinex","SOLUSD",1724573375648,1.59542705,156.76,156.7,16.2998]
["bitfinex","SOLUSD",1724573376025,46.59542705,156.76,156.7,16.2998]
["bitfinex","SOLUSD",1724573376451,45.0,156.76,156.7,16.2998]
["bitfinex","SOLUSD",1724573376648,1.59542653,156.75,156.7,16.2998]
["bitfinex","SOLUSD",1724573377950,1.59542653,156.75,156.67,6.3774]
["bitfinex","SOLUSD",1724573378258,1.59542653,156.75,156.68,20.0]
["bitfinex","SOLUSD",1724573379055,1.59542653,156.75,156.67,6.3774]
["bitfinex","SOLUSD",1724573379255,7.97512653,156.75,156.66,16.0051]
["bitfinex","SOLUSD",1724573379562,45.0,156.74,156.66,16.0051]
["bitfinex","SOLUSD",1724573379866,1.5956438,156.73,156.66,16.0051]
["bitfinex","SOLUSD",1724573380034,32.87338626,156.73,156.66,16.0051]
["bitfinex","SOLUSD",1724573380233,45.0,156.72,156.66,16.0051]
["bitfinex","SOLUSD",1724573380439,1.59568698,156.71,156.66,16.0051]
["bitfinex","SOLUSD",1724573381348,1.59568698,156.71,156.67,4.26426175]
["bitfinex","SOLUSD",1724573383243,1.59568698,156.71,156.66,16.0051]
["bitfinex","SOLUSD",1724573383444,1.59571538,156.72,156.67,4.26446348]
["bitfinex","SOLUSD",1724573383644,1.59552209,156.75,156.67,4.26446348]
["bitfinex","SOLUSD",1724573383836,46.59552209,156.75,156.67,4.26446348]
["bitfinex","SOLUSD",1724573384341,46.59552209,156.75,156.66,16.0051]
["bitfinex","SOLUSD",1724573384563,46.59552209,156.75,156.67,4.26424473]
["bitfinex","SOLUSD",1724573385541,37.65804246,156.74,156.67,4.26424473]
["bitfinex","SOLUSD",1724573385742,37.65804246,156.74,156.63,6.5472]
["bitfinex","SOLUSD",1724573385743,52.97642864,156.73,156.63,6.5472]
["bitfinex","SOLUSD",1724573385960,52.97642864,156.73,156.64,20.0]
["bitfinex","SOLUSD",1724573386156,31.27774246,156.71,156.62,16.3148]
["bitfinex","SOLUSD",1724573386364,46.59593985,156.7,156.63,4.26511549]
["bitfinex","SOLUSD",1724573386539,46.59593985,156.7,156.63,24.26511549]
["bitfinex","SOLUSD",1724573386745,46.59593985,156.7,156.64,4.26511549]
["bitfinex","SOLUSD",1724573387663,46.59593985,156.7,156.64,4.26513204]
["bitfinex","SOLUSD",1724573387865,52.97753985,156.7,156.64,4.26513204]
["bitfinex","SOLUSD",1724573388067,52.97753985,156.7,156.59,6.0031]
["bitfinex","SOLUSD",1724573388563,25.07436715,156.69,156.59,6.0031]
["bitfinex","SOLUSD",1724573388734,25.07436715,156.65,156.58,16.3148]
["bitfinex","SOLUSD",1724573388941,1.59646626,156.64,156.58,16.3148]
["bitfinex","SOLUSD",1724573389872,46.59646626,156.64,156.58,16.3148]
["bitfinex","SOLUSD",1724573390164,46.59646626,156.64,156.55,6.0031]
["bitfinex","SOLUSD",1724573390467,46.59646626,156.64,156.56,20.0]
["bitfinex","SOLUSD",1724573391652,1.59646626,156.64,156.56,20.0]
["bitfinex","SOLUSD",1724573391966,1.59637606,156.66,156.56,20.0]
["bitfinex","SOLUSD",1724573393366,1.59626318,156.67,156.57,25.07436715]
["bitfinex","SOLUSD",1724573393550,1.59593404,156.68,156.59,25.07436715]
["bitfinex","SOLUSD",1724573393752,1.59593404,156.68,156.6,20.0]
["bitfinex","SOLUSD",1724573394540,1.59593641,156.7,156.6,20.0]
["bitfinex","SOLUSD",1724573394745,46.59593641,156.7,156.6,20.0]
["bitfinex","SOLUSD",1724573395060,46.59593641,156.7,156.61,16.3148]
["bitfinex","SOLUSD",1724573395369,46.59593641,156.7,156.62,20.0]
["bitfinex","SOLUSD",1724573397154,46.59593641,156.7,156.61,16.3148]
["bitfinex","SOLUSD",1724573397478,25.07436715,156.68,156.61,16.3148]
["bitfinex","SOLUSD",1724573397792,46.59619889,156.67,156.57,15.7903]
["bitfinex","SOLUSD",1724573399155,46.59619889,156.67,156.58,20.0]
["bitfinex","SOLUSD",1724573399961,25.07436715,156.66,156.58,20.0]
["bitfinex","SOLUSD",1724573400168,46.59638989,156.65,156.58,20.0]
["bitfinex","SOLUSD",1724573400360,1.59638436,156.64,156.58,20.0]
["bitfinex","SOLUSD",1724573401580,1.59638436,156.64,156.57,15.7903]
["bitfinex","SOLUSD",1724573401786,1.59627063,156.64,156.58,20.0]
["bitfinex","SOLUSD",1724573402901,1.59627137,156.65,156.58,20.0]
["bitfinex","SOLUSD",1724573403671,1.59624641,156.67,156.58,20.0]
["bitfinex","SOLUSD",1724573404066,1.5959752,156.7,156.58,20.0]
["bitfinex","SOLUSD",1724573404269,26.67034235,156.7,156.58,20.0]
["bitfinex","SOLUSD",1724573405190,45.0,156.69,156.58,20.0]
["bitfinex","SOLUSD",1724573405393,1.59596351,156.7,156.59,25.07436715]
["bitfinex","SOLUSD",1724573405588,1.59573948,156.73,156.63,25.07436715]
["bitfinex","SOLUSD",1724573405776,21.764,156.75,156.64,36.37927059]
["bitfinex","SOLUSD",1724573406097,21.764,156.75,156.65,0.86416643]
["bitfinex","SOLUSD",1724573407289,1.59543088,156.74,156.64,35.515]
["bitfinex","SOLUSD",1724573407496,1.59543573,156.73,156.64,35.515]
["bitfinex","SOLUSD",1724573409318,25.07436715,156.72,156.64,20.0]
["bitfinex","SOLUSD",1724573409490,46.59592367,156.71,156.6,15.3382]
["bitfinex","SOLUSD",1724573409820,1.59592757,156.7,156.6,15.3382]
["bitfinex","SOLUSD",1724573410414,26.67029472,156.7,156.6,15.3382]
["bitfinex","SOLUSD",1724573410613,45.0,156.69,156.6,15.3382]
["bitfinex","SOLUSD",1724573410795,1.59601664,156.68,156.6,15.3382]
["bitfinex","SOLUSD",1724573411001,1.59604045,156.67,156.6,15.3382]
["bitfinex","SOLUSD",1724573411690,1.59604045,156.67,156.61,20.0]
["bitfinex","SOLUSD",1724573412115,1.59599687,156.68,156.61,20.0]
["bitfinex","SOLUSD",1724573412314,1.59599702,156.67,156.61,20.0]
["bitfinex","SOLUSD",1724573413116,1.5961484,156.67,156.58,20.0]
["bitfinex","SOLUSD",1724573413892,45.0,156.69,156.59,25.07436715]
["bitfinex","SOLUSD",1724573414203,1.59591252,156.68,156.6,20.0]
["bitfinex","SOLUSD",1724573414518,1.59591252,156.68,156.6,24.31468201]
["bitfinex","SOLUSD",1724573415311,1.59591763,156.67,156.6,24.31468201]
["bitfinex","SOLUSD",1724573415613,1.59591763,156.67,156.6,20.0]
["bitfinex","SOLUSD",1724573415821,1.59591763,156.67,156.58,24.31513027]
["bitfinex","SOLUSD",1724573415990,1.59591763,156.67,156.58,20.0]
["bitfinex","SOLUSD",1724573416195,1.59591763,156.67,156.59,4.31503309]
["bitfinex","SOLUSD",1724573416397,46.59591763,156.67,156.59,4.31503309]
["bitfinex","SOLUSD",1724573416620,46.59591763,156.67,156.59,4.31535599]
["bitfinex","SOLUSD",1724573416818,46.59591763,156.67,156.58,24.31535599]
["bitfinex","SOLUSD",1724573419220,46.59591763,156.67,156.59,4.31535623]
["bitfinex","SOLUSD",1724573419422,46.59591763,156.67,156.58,24.31535623]
["bitfinex","SOLUSD",1724573419601,46.59591763,156.67,156.57,24.31535623]
["bitfinex","SOLUSD",1724573419798,46.59591763,156.67,156.58,4.31535623]
["bitfinex","SOLUSD",1724573420000,46.59591763,156.67,156.57,20.0]
["bitfinex","SOLUSD",1724573420001,46.59591763,156.67,156.57,24.31535623]
["bitfinex","SOLUSD",1724573420195,6.2073,156.66,156.57,24.31535623]
["bitfinex","SOLUSD",1724573420404,46.59647596,156.65,156.57,24.31535623]
["bitfinex","SOLUSD",1724573420611,1.59648018,156.64,156.58,4.31637595]
["bitfinex","SOLUSD",1724573420809,1.59647762,156.65,156.58,20.0]
["bitfinex","SOLUSD",1724573421423,1.59647762,156.65,156.58,4.31637595]
["bitfinex","SOLUSD",1724573421611,1.59647762,156.65,156.57,4.31637595]
["bitfinex","SOLUSD",1724573421917,7.80354325,156.66,156.58,4.31637595]
["bitfinex","SOLUSD",1724573422120,7.80354325,156.66,156.59,4.31637595]
["bitfinex","SOLUSD",1724573422319,16.0491,156.68,156.59,45.07436715]
["bitfinex","SOLUSD",1724573422635,16.0491,156.68,156.6,4.3153916]
["bitfinex","SOLUSD",1724573422918,1.59599551,156.69,156.61,25.07436715]
["bitfinex","SOLUSD",1724573423089,1.59599551,156.69,156.62,20.0]
["bitfinex","SOLUSD",1724573423908,1.59599551,156.69,156.6,20.0]
["bitfinex","SOLUSD",1724573425221,46.59599551,156.69,156.59,15.7625]
["bitfinex","SOLUSD",1724573426731,46.59599551,156.69,156.6,20.0]
["bitfinex","SOLUSD",1724573428225,52.97799551,156.69,156.57,25.07436715]
["bitfinex","SOLUSD",1724573428405,52.97799551,156.69,156.58,20.0]
["bitfinex","SOLUSD",1724573428728,46.59599551,156.69,156.58,20.0]
["bitfinex","SOLUSD",1724573432411,46.59599551,156.69,156.59,25.07436715]
["bitfinex","SOLUSD",1724573432618,46.59599551,156.69,156.6,20.0]
["bitfinex","SOLUSD",1724573435244,6.1637,156.7,156.6,20.0]
["bitfinex","SOLUSD",1724573435245,6.1637,156.7,156.61,25.07436715]
["bitfinex","SOLUSD",1724573435414,1.59590867,156.69,156.62,20.0]
["bitfinex","SOLUSD",1724573436751,6.1637,156.7,156.63,25.07436715]
["bitfinex","SOLUSD",1724573436936,16.4919,156.72,156.65,25.07436715]
["bitfinex","SOLUSD",1724573437251,16.4919,156.72,156.66,20.0]
["bitfinex","SOLUSD",1724573438024,1.59544143,156.71,156.66,20.0]
["bitfinex","SOLUSD",1724573438233,1.59544143,156.71,156.64,20.0]
["bitfinex","SOLUSD",1724573439047,18.08745564,156.72,156.64,20.0]
["bitfinex","SOLUSD",1724573439250,18.08745564,156.72,156.65,25.07436715]
["bitfinex","SOLUSD",1724573439425,18.08745564,156.72,156.66,20.0]
["bitfinex","SOLUSD",1724573440120,16.4919,156.72,156.66,20.0]
["bitfinex","SOLUSD",1724573440321,6.1611,156.74,156.66,20.0]
["bitfinex","SOLUSD",1724573440642,1.59539649,156.73,156.66,20.0]
["bitfinex","SOLUSD",1724573441217,7.75649987,156.74,156.66,20.0]
["bitfinex","SOLUSD",1724573441418,6.1611,156.74,156.67,25.07436715]
["bitfinex","SOLUSD",1724573441637,6.1611,156.74,156.68,20.0]
["bitfinex","SOLUSD",1724573442151,1.59527822,156.73,156.67,25.07436715]
["bitfinex","SOLUSD",1724573442454,1.59527822,156.73,156.68,20.0]
["bitfinex","SOLUSD",1724573443332,1.59527822,156.73,156.66,20.0]
["bitfinex","SOLUSD",1724573443652,1.59527822,156.73,156.64,20.0]
["bitfinex","SOLUSD",1724573444646,1.59527822,156.73,156.64,27.03367958]
["bitfinex","SOLUSD",1724573445554,1.59527822,156.73,156.65,7.03367958]
["bitfinex","SOLUSD",1724573446152,46.59527822,156.73,156.64,7.03367958]
["bitfinex","SOLUSD",1724573446319,46.59527822,156.73,156.61,40.95716715]
["bitfinex","SOLUSD",1724573446523,46.59527822,156.73,156.62,7.03501699]
["bitfinex","SOLUSD",1724573447862,21.3693,156.72,156.63,20.0]
["bitfinex","SOLUSD",1724573448162,71.67042853,156.71,156.6,6.39024553]
["bitfinex","SOLUSD",1724573448347,7.97766397,156.7,156.6,6.39024553]
["bitfinex","SOLUSD",1724573448544,45.0,156.69,156.59,13.42610861]
["bitfinex","SOLUSD",1724573448741,1.59607282,156.68,156.59,6.39024553]
["bitfinex","SOLUSD",1724573448946,1.59607154,156.67,156.59,6.39024553]
["bitfinex","SOLUSD",1724573449145,45.0,156.69,156.59,6.39024553]
["bitfinex","SOLUSD",1724573449146,46.59607226,156.69,156.59,6.39024553]
["bitfinex","SOLUSD",1724573449359,1.59607226,156.69,156.6,31.46461268]
["bitfinex","SOLUSD",1724573449768,1.59607226,156.69,156.61,20.0]
["bitfinex","SOLUSD",1724573452267,1.59607226,156.69,156.6,20.0]
["bitfinex","SOLUSD",1724573455378,21.3693,156.68,156.6,20.0]
["bitfinex","SOLUSD",1724573455546,46.59615493,156.67,156.6,20.0]
["bitfinex","SOLUSD",1724573455746,46.59615493,156.67,156.59,20.0]
["bitfinex","SOLUSD",1724573456850,46.59615493,156.67,156.58,26.39150228]
["bitfinex","SOLUSD",1724573457064,46.59615493,156.67,156.58,20.0]
["bitfinex","SOLUSD",1724573457256,46.59615493,156.67,156.58,26.39150228]
["bitfinex","SOLUSD",1724573458279,46.59615493,156.67,156.58,20.0]
["bitfinex","SOLUSD",1724573460285,21.3693,156.68,156.62,25.07436715]
["bitfinex","SOLUSD",1724573460461,21.3693,156.68,156.63,20.0]
["bitfinex","SOLUSD",1724573461961,21.3693,156.68,156.62,20.0]
["bitfinex","SOLUSD",1724573463055,1.59581169,156.67,156.62,20.0]
["bitfinex","SOLUSD",1724573463257,1.59581169,156.67,156.61,20.0]
["bitfinex","SOLUSD",1724573464089,46.59581169,156.67,156.58,6.39043388]
["bitfinex","SOLUSD",1724573464382,45.0,156.67,156.59,6.39043388]
["bitfinex","SOLUSD",1724573464587,1.59625503,156.66,156.57,6.39043388]
["bitfinex","SOLUSD",1724573465368,1.59625503,156.66,156.55,31.46480103]
["bitfinex","SOLUSD",1724573465591,1.59625503,156.66,156.56,6.39043388]
["bitfinex","SOLUSD",1724573465769,1.59625503,156.66,156.55,6.39043388]
["bitfinex","SOLUSD",1724573466689,1.59625503,156.66,156.56,20.0]
["bitfinex","SOLUSD",1724573467992,25.07436715,156.65,156.56,20.0]
["bitfinex","SOLUSD",1724573468289,69.2188062,156.64,156.56,20.0]
["bitfinex","SOLUSD",1724573468483,69.2188062,156.64,156.54,20.0]
["bitfinex","SOLUSD",1724573469786,25.07436715,156.63,156.53,6.39043388]
["bitfinex","SOLUSD",1724573469999,46.5968575,156.62,156.52,7.20232738]
["bitfinex","SOLUSD",1724573470163,46.5968575,156.62,156.52,0.8118935]
["bitfinex","SOLUSD",1724573470779,52.9817575,156.62,156.52,0.8118935]
["bitfinex","SOLUSD",1724573470986,25.07436715,156.59,156.52,0.8118935]
["bitfinex","SOLUSD",1724573471197,25.07436715,156.57,156.52,0.8118935]
["bitfinex","SOLUSD",1724573471490,1.59747509,156.56,156.52,0.8118935]
["bitfinex","SOLUSD",1724573471699,46.59747509,156.56,156.52,0.8118935]
["bitfinex","SOLUSD",1724573472987,49.0089,156.58,156.52,0.8118935]
["bitfinex","SOLUSD",1724573472988,6.0571,156.58,156.52,0.8118935]
["bitfinex","SOLUSD",1724573473187,1.59699802,156.57,156.52,0.8118935]
["bitfinex","SOLUSD",1724573473390,6.0571,156.58,156.52,0.8118935]
["bitfinex","SOLUSD",1724573474300,1.59693787,156.57,156.52,0.8118935]
["bitfinex","SOLUSD",1724573474971,6.0571,156.58,156.52,0.8118935]
["bitfinex","SOLUSD",1724573475181,1.59699894,156.56,156.52,0.8118935]
["bitfinex","SOLUSD",1724573476787,15.8036,156.55,156.52,0.8118935]
["bitfinex","SOLUSD",1724573476995,1.59742554,156.54,156.52,0.8118935]
["bitfinex","SOLUSD",1724573477492,46.59742554,156.54,156.52,0.8118935]
["bitfinex","SOLUSD",1724573477668,46.59742554,156.54,156.4,22.6456]
["bitfinex","SOLUSD",1724573477669,31.11976715,156.53,156.4,41.19286715]
["bitfinex","SOLUSD",1724573477868,1.59798657,156.52,156.4,41.19286715]
["bitfinex","SOLUSD",1724573478174,1.5979798,156.51,156.4,41.19286715]
["bitfinex","SOLUSD",1724573479580,1.5979798,156.51,156.41,45.0]
["bitfinex","SOLUSD",1724573479781,1.5979798,156.51,156.4,41.19286715]
["bitfinex","SOLUSD",1724573480417,6.0454,156.53,156.44,25.07436715]
["bitfinex","SOLUSD",1724573480596,6.0454,156.53,156.41,20.86966944]
["bitfinex","SOLUSD",1724573480597,6.0454,156.53,156.46,25.07436715]
["bitfinex","SOLUSD",1724573480786,17.40100576,156.55,156.47,20.0]
["bitfinex","SOLUSD",1724573480787,1.59722526,156.54,156.47,20.0]
["bitfinex","SOLUSD",1724573482694,1.59723319,156.54,156.47,20.0]
["bitfinex","SOLUSD",1724573482993,6.0454,156.57,156.48,25.94277057]
["bitfinex","SOLUSD",1724573483302,6.0454,156.57,156.49,20.0]
["bitfinex","SOLUSD",1724573483606,1.5969846,156.56,156.49,20.0]
["bitfinex","SOLUSD",1724573483975,6.0454,156.57,156.49,20.0]
["bitfinex","SOLUSD",1724573484179,7.64242584,156.57,156.49,20.0]
["bitfinex","SOLUSD",1724573484808,6.0454,156.57,156.49,20.0]
["bitfinex","SOLUSD",1724573484980,16.265,156.59,156.49,20.0]
["bitfinex","SOLUSD",1724573485399,1.59688243,156.58,156.49,20.0]
["bitfinex","SOLUSD",1724573489608,16.265,156.59,156.5,0.86766532]
["bitfinex","SOLUSD",1724573489810,45.0,156.58,156.5,0.86766532]
["bitfinex","SOLUSD",1724573490411,46.59701735,156.58,156.48,46.6885553]
["bitfinex","SOLUSD",1724573490792,45.0,156.58,156.49,20.86790211]
["bitfinex","SOLUSD",1724573490998,45.0,156.58,156.5,0.86790211]
["bitfinex","SOLUSD",1724573491808,16.265,156.59,156.5,0.86790211]
["bitfinex","SOLUSD",1724573492398,16.265,156.59,156.51,0.86773004]
["bitfinex","SOLUSD",1724573494316,16.265,156.59,156.52,0.86753534]
["bitfinex","SOLUSD",1724573494498,6.5267,156.61,156.51,31.3708553]
["bitfinex","SOLUSD",1724573494691,6.5267,156.61,156.52,68.18625427]
["bitfinex","SOLUSD",1724573494891,6.5267,156.61,156.53,0.86665131]
["bitfinex","SOLUSD",1724573495391,6.5267,156.61,156.52,65.0]
["bitfinex","SOLUSD",1724573496201,1.59650799,156.6,156.52,65.0]
["bitfinex","SOLUSD",1724573496605,6.5267,156.61,156.52,65.0]
["bitfinex","SOLUSD",1724573499119,1.5966125,156.6,156.52,65.0]
["bitfinex","SOLUSD",1724573499814,6.5267,156.61,156.52,65.0]
["bitfinex","SOLUSD",1724573502343,1.59661283,156.6,156.52,65.0]
["bitfinex","SOLUSD",1724573503334,1.59661283,156.6,156.43,49.9644997]
["bitfinex","SOLUSD",1724573503335,6.5968,156.55,156.43,27.58575329]
["bitfinex","SOLUSD",1724573503503,6.5968,156.55,156.44,0.86928411]
["bitfinex","SOLUSD",1724573503708,45.0,156.54,156.43,15.8502]
["bitfinex","SOLUSD",1724573503917,46.59744616,156.54,156.43,15.8502]
["bitfinex","SOLUSD",1724573504530,46.59744616,156.54,156.43,20.17016662]
["bitfinex","SOLUSD",1724573504827,16.3703,156.53,156.41,4.31996662]
["bitfinex","SOLUSD",1724573505000,52.98667884,156.52,156.41,4.31996662]
["bitfinex","SOLUSD",1724573505196,1.59788688,156.51,156.39,15.8502]
["bitfinex","SOLUSD",1724573506415,26.72987456,156.51,156.39,15.8502]
["bitfinex","SOLUSD",1724573506624,45.0,156.5,156.39,20.17016662]
["bitfinex","SOLUSD",1724573506820,1.59788383,156.49,156.39,20.17016662]
["bitfinex","SOLUSD",1724573507024,45.0,156.5,156.39,15.8502]
["bitfinex","SOLUSD",1724573507025,1.59795118,156.48,156.39,15.8502]
["bitfinex","SOLUSD",1724573508016,1.59794524,156.47,156.4,1.59988421]
["bitfinex","SOLUSD",1724573508197,1.59794524,156.47,156.37,1.59988421]
["bitfinex","SOLUSD",1724573508400,1.59794524,156.47,156.38,1.59988421]
["bitfinex","SOLUSD",1724573508625,1.59794524,156.47,156.39,1.59988421]
["bitfinex","SOLUSD",1724573508809,1.59794524,156.47,156.4,1.59988421]
["bitfinex","SOLUSD",1724573509009,1.59794524,156.47,156.37,1.59988421]
["bitfinex","SOLUSD",1724573509010,46.59794524,156.47,156.37,1.59988421]
["bitfinex","SOLUSD",1724573509225,46.59794524,156.47,156.38,1.59988421]
["bitfinex","SOLUSD",1724573509405,46.59794524,156.47,156.39,1.59988421]
["bitfinex","SOLUSD",1724573509608,46.59794524,156.47,156.36,25.94388118]
["bitfinex","SOLUSD",1724573509609,46.59794524,156.47,156.37,1.59988421]
["bitfinex","SOLUSD",1724573509921,46.59794524,156.47,156.38,1.59988421]
["bitfinex","SOLUSD",1724573510128,46.59794524,156.47,156.39,1.59988421]
["bitfinex","SOLUSD",1724573510440,46.59794524,156.47,156.38,1.59988421]
["bitfinex","SOLUSD",1724573510819,8.19485789,156.48,156.39,1.59988421]
["bitfinex","SOLUSD",1724573511126,8.19485789,156.48,156.4,1.59988421]
["bitfinex","SOLUSD",1724573511324,8.19485789,156.48,156.38,45.0]
["bitfinex","SOLUSD",1724573511325,8.19485789,156.48,156.39,21.59988421]
["bitfinex","SOLUSD",1724573511513,8.19485789,156.48,156.4,1.59988421]
["bitfinex","SOLUSD",1724573511708,6.5968,156.48,156.4,1.59988421]
["bitfinex","SOLUSD",1724573512016,6.5968,156.48,156.41,2.46997766]
["bitfinex","SOLUSD",1724573512214,6.5968,156.48,156.41,0.87009345]
["bitfinex","SOLUSD",1724573512604,6.5968,156.48,156.41,1.59988421]
["bitfinex","SOLUSD",1724573512805,6.5968,156.48,156.4,1.59988421]
["bitfinex","SOLUSD",1724573513005,6.5968,156.48,156.41,1.59988421]
["bitfinex","SOLUSD",1724573513220,6.5968,156.48,156.4,1.59988421]
["bitfinex","SOLUSD",1724573513524,6.5968,156.52,156.42,25.13198768]
["bitfinex","SOLUSD",1724573513726,8.19469129,156.52,156.43,21.59988421]
["bitfinex","SOLUSD",1724573513910,1.59757291,156.51,156.44,1.59988421]
["bitfinex","SOLUSD",1724573514422,1.59757291,156.51,156.45,1.59988421]
["bitfinex","SOLUSD",1724573514616,6.5968,156.52,156.44,1.59988421]
["bitfinex","SOLUSD",1724573514617,8.1943772,156.52,156.44,1.59988421]
["bitfinex","SOLUSD",1724573514817,1.59757269,156.51,156.45,1.59988421]
["bitfinex","SOLUSD",1724573515011,1.59757269,156.51,156.44,1.59988421]
["bitfinex","SOLUSD",1724573515212,1.59757269,156.51,156.45,1.59988421]
["bitfinex","SOLUSD",1724573515440,1.59757269,156.51,156.44,1.59988421]
["bitfinex","SOLUSD",1724573515728,1.59757269,156.51,156.45,1.59988421]
["bitfinex","SOLUSD",1724573516028,1.59757269,156.51,156.44,1.59988421]
["bitfinex","SOLUSD",1724573516333,51.5968,156.52,156.44,1.59988421]
["bitfinex","SOLUSD",1724573516515,51.5968,156.52,156.45,1.59988421]
["bitfinex","SOLUSD",1724573516713,51.5968,156.52,156.42,1.59988421]
["bitfinex","SOLUSD",1724573516714,1.59764181,156.51,156.42,1.59988421]
["bitfinex","SOLUSD",1724573517020,1.59764181,156.51,156.43,1.59988421]
["bitfinex","SOLUSD",1724573517326,1.59764181,156.51,156.44,1.59988421]
["bitfinex","SOLUSD",1724573517526,1.59764181,156.51,156.43,20.0]
["bitfinex","SOLUSD",1724573517828,1.59764181,156.51,156.44,1.5995232]
["bitfinex","SOLUSD",1724573518212,1.59764181,156.51,156.42,1.5995232]
["bitfinex","SOLUSD",1724573518426,1.59764181,156.51,156.43,1.5995232]
["bitfinex","SOLUSD",1724573518609,1.59764181,156.51,156.41,20.0]
["bitfinex","SOLUSD",1724573518610,1.59764181,156.51,156.44,1.5995232]
["bitfinex","SOLUSD",1724573518813,1.59764181,156.51,156.42,1.5995232]
["bitfinex","SOLUSD",1724573519021,1.59764181,156.51,156.43,1.5995232]
["bitfinex","SOLUSD",1724573519218,1.59764181,156.51,156.44,1.5995232]
["bitfinex","SOLUSD",1724573519418,1.59764181,156.51,156.42,1.5995232]
["bitfinex","SOLUSD",1724573519614,1.59764181,156.51,156.43,1.5995232]
["bitfinex","SOLUSD",1724573519814,1.59764181,156.51,156.41,20.0]
["bitfinex","SOLUSD",1724573520016,1.59764181,156.51,156.42,26.73153096]
["bitfinex","SOLUSD",1724573520214,1.59764181,156.51,156.43,21.59954328]
["bitfinex","SOLUSD",1724573520415,1.59764181,156.51,156.44,1.59954328]
["bitfinex","SOLUSD",1724573520818,1.59764181,156.51,156.45,1.59954328]
["bitfinex","SOLUSD",1724573521027,6.5968,156.52,156.46,0.86943247]
["bitfinex","SOLUSD",1724573521225,6.5968,156.52,156.44,26.73153096]
["bitfinex","SOLUSD",1724573521226,6.5968,156.52,156.45,20.0]
["bitfinex","SOLUSD",1724573521432,6.5968,156.52,156.46,25.13198768]
["bitfinex","SOLUSD",1724573521650,6.4114,156.56,156.48,25.13198768]
["bitfinex","SOLUSD",1724573521838,6.4114,156.56,156.49,20.86786008]
["bitfinex","SOLUSD",1724573522042,6.4114,156.56,156.49,20.0]
["bitfinex","SOLUSD",1724573522755,1.59701539,156.55,156.49,20.0]
["bitfinex","SOLUSD",1724573523321,1.59701539,156.55,156.47,20.0]
["bitfinex","SOLUSD",1724573524863,6.4114,156.56,156.47,20.0]
["bitfinex","SOLUSD",1724573525861,6.4114,156.56,156.48,25.13198768]
["bitfinex","SOLUSD",1724573526031,6.4114,156.56,156.49,20.0]
["bitfinex","SOLUSD",1724573526842,6.4114,156.56,156.5,25.13198768]
["bitfinex","SOLUSD",1724573527452,6.4114,156.56,156.49,20.0]
["bitfinex","SOLUSD",1724573527641,6.4114,156.56,156.48,25.13198768]
["bitfinex","SOLUSD",1724573527830,6.4114,156.56,156.49,20.0]
["bitfinex","SOLUSD",1724573528031,6.4114,156.56,156.5,20.0]
["bitfinex","SOLUSD",1724573528759,6.4114,156.56,156.49,20.0]
["bitfinex","SOLUSD",1724573528960,6.4114,156.56,156.5,25.99985239]
["bitfinex","SOLUSD",1724573529260,6.4114,156.56,156.51,20.0]
["bitfinex","SOLUSD",1724573529566,6.4114,156.56,156.52,0.86756482]
["bitfinex","SOLUSD",1724573530870,254.9,156.68,156.52,0.86756482]
["bitfinex","SOLUSD",1724573530871,6.4114,156.6,156.52,25.9995525]
["bitfinex","SOLUSD",1724573531172,6.4114,156.6,156.54,25.13198768]
["bitfinex","SOLUSD",1724573531356,15.1933,156.62,156.55,20.86661665]
["bitfinex","SOLUSD",1724573531558,6.4114,156.64,156.56,25.13198768]
["bitfinex","SOLUSD",1724573531869,6.4114,156.64,156.58,25.13198768]
["bitfinex","SOLUSD",1724573533047,6.4114,156.64,156.56,25.13198768]
["bitfinex","SOLUSD",1724573533248,1.59624198,156.63,156.57,20.0]
["bitfinex","SOLUSD",1724573533554,6.4114,156.64,156.57,20.0]
["bitfinex","SOLUSD",1724573533760,1.59632993,156.63,156.55,20.0]
["bitfinex","SOLUSD",1724573534171,6.4114,156.64,156.55,20.0]
["bitfinex","SOLUSD",1724573534351,6.4114,156.64,156.56,25.13198768]
["bitfinex","SOLUSD",1724573534552,1.59632984,156.63,156.57,20.0]
["bitfinex","SOLUSD",1724573534753,6.4114,156.64,156.57,20.0]
["bitfinex","SOLUSD",1724573537208,6.4114,156.64,156.58,25.13198768]
["bitfinex","SOLUSD",1724573537877,6.4114,156.64,156.57,20.0]
["bitfinex","SOLUSD",1724573539385,1.5961556,156.63,156.57,20.0]
["bitfinex","SOLUSD",1724573539772,6.4114,156.64,156.55,20.0]
["bitfinex","SOLUSD",1724573539973,1.59628024,156.63,156.55,20.0]
["bitfinex","SOLUSD",1724573540572,6.4114,156.64,156.55,20.0]
["bitfinex","SOLUSD",1724573541974,6.4114,156.64,156.56,25.13198768]
["bitfinex","SOLUSD",1724573542175,6.4114,156.64,156.6,25.13198768]
["bitfinex","SOLUSD",1724573542377,6.4114,156.64,156.61,0.86538658]
["bitfinex","SOLUSD",1724573542575,15.1933,156.67,156.61,0.86538658]
["bitfinex","SOLUSD",1724573542777,6.5314,156.69,156.64,25.13198768]
["bitfinex","SOLUSD",1724573543468,6.5314,156.69,156.62,25.13198768]
["bitfinex","SOLUSD",1724573543687,6.5314,156.69,156.63,20.0]
["bitfinex","SOLUSD",1724573544079,1.59571883,156.68,156.63,20.0]
["bitfinex","SOLUSD",1724573544291,1.59571883,156.68,156.58,25.13198768]
["bitfinex","SOLUSD",1724573544476,1.59571883,156.68,156.59,20.0]
["bitfinex","SOLUSD",1724573544684,1.59608207,156.68,156.59,20.0]
["bitfinex","SOLUSD",1724573545098,6.5314,156.69,156.6,0.86563163]
["bitfinex","SOLUSD",1724573545414,45.0,156.68,156.6,0.86563163]
["bitfinex","SOLUSD",1724573546311,1.59608054,156.67,156.59,20.0]
["bitfinex","SOLUSD",1724573546511,1.59609355,156.66,156.58,20.0]
["bitfinex","SOLUSD",1724573546701,1.59609355,156.66,156.57,20.0]
["bitfinex","SOLUSD",1724573547418,1.59609355,156.66,156.53,15.4049]
["bitfinex","SOLUSD",1724573547419,46.59609355,156.66,156.54,25.13198768]
["bitfinex","SOLUSD",1724573547619,46.59609355,156.66,156.55,45.0]
["bitfinex","SOLUSD",1724573547816,6.5314,156.65,156.53,15.4049]
["bitfinex","SOLUSD",1724573548111,6.5314,156.65,156.52,32.81248098]
["bitfinex","SOLUSD",1724573548112,26.72848673,156.64,156.52,25.13198768]
["bitfinex","SOLUSD",1724573548712,8.12783798,156.65,156.54,25.13198768]
["bitfinex","SOLUSD",1724573549308,8.12783798,156.65,156.55,65.0]
["bitfinex","SOLUSD",1724573549513,6.5314,156.65,156.56,25.99788611]
["bitfinex","SOLUSD",1724573549678,6.5314,156.65,156.57,20.0]
["bitfinex","SOLUSD",1724573550180,6.5314,156.65,156.58,0.86573065]
["bitfinex","SOLUSD",1724573550576,6.5314,156.65,156.57,20.0]
["bitfinex","SOLUSD",1724573551022,6.5314,156.65,156.58,0.86580262]
["bitfinex","SOLUSD",1724573551319,6.5314,156.65,156.58,25.9977903]
["bitfinex","SOLUSD",1724573551611,6.5314,156.65,156.59,65.0]
["bitfinex","SOLUSD",1724573558116,6.5314,156.65,156.59,20.0]
["bitfinex","SOLUSD",1724573560721,15.4606,156.67,156.59,20.0]
["bitfinex","SOLUSD",1724573561337,15.4606,156.67,156.6,25.99695942]
["bitfinex","SOLUSD",1724573561646,15.4606,156.67,156.62,25.13198768]
["bitfinex","SOLUSD",1724573561810,15.4606,156.67,156.63,20.86468697]
["bitfinex","SOLUSD",1724573562334,16.481,156.71,156.66,25.13198768]
["bitfinex","SOLUSD",1724573562941,6.0886,156.73,156.68,25.13198768]
["bitfinex","SOLUSD",1724573563112,16.481,156.75,156.68,25.13198768]
["bitfinex","SOLUSD",1724573563326,16.481,156.75,156.69,20.86289224]
["bitfinex","SOLUSD",1724573563832,16.481,156.75,156.69,20.0]
["bitfinex","SOLUSD",1724573564216,1.59513531,156.74,156.67,20.0]
["bitfinex","SOLUSD",1724573565235,18.07611913,156.75,156.67,20.0]
["bitfinex","SOLUSD",1724573566237,16.481,156.75,156.67,20.0]
["bitfinex","SOLUSD",1724573566921,1.59511702,156.74,156.67,20.0]
["bitfinex","SOLUSD",1724573567120,1.59538432,156.73,156.65,20.0]
["bitfinex","SOLUSD",1724573567632,1.59538432,156.73,156.63,20.0]
["bitfinex","SOLUSD",1724573567937,1.59538432,156.73,156.62,25.13198768]
["bitfinex","SOLUSD",1724573568137,16.481,156.71,156.59,15.4768]
["bitfinex","SOLUSD",1724573568347,26.72778988,156.7,156.59,11.300414]
["bitfinex","SOLUSD",1724573568518,45.0,156.69,156.59,4.2651478]
["bitfinex","SOLUSD",1724573568721,1.59591229,156.68,156.58,4.2651478]
["bitfinex","SOLUSD",1724573569718,1.59591229,156.68,156.59,45.0]
["bitfinex","SOLUSD",1724573570130,1.59591229,156.68,156.6,20.0]
["bitfinex","SOLUSD",1724573572937,16.481,156.71,156.6,20.0]
["bitfinex","SOLUSD",1724573573136,16.481,156.71,156.61,4.2656144]
["bitfinex","SOLUSD",1724573573137,1.59574789,156.7,156.61,4.2656144]
["bitfinex","SOLUSD",1724573573340,16.481,156.71,156.61,29.39760208]
["bitfinex","SOLUSD",1724573573543,1.59554859,156.7,156.62,69.2656144]
["bitfinex","SOLUSD",1724573573739,1.59554859,156.7,156.62,65.0]
["bitfinex","SOLUSD",1724573574118,16.481,156.71,156.63,29.39673046]
["bitfinex","SOLUSD",1724573574433,16.481,156.71,156.64,24.26474278]
["bitfinex","SOLUSD",1724573574642,16.481,156.71,156.64,20.0]
["bitfinex","SOLUSD",1724573575045,16.481,156.71,156.65,45.0]
["bitfinex","SOLUSD",1724573575528,16.481,156.71,156.64,20.0]
["bitfinex","SOLUSD",1724573576032,16.481,156.71,156.61,25.13198768]
["bitfinex","SOLUSD",1724573576033,16.481,156.71,156.62,27.03452096]
["bitfinex","SOLUSD",1724573576251,16.481,156.71,156.63,49.26471887]
["bitfinex","SOLUSD",1724573576550,16.481,156.71,156.64,24.26471887]
["bitfinex","SOLUSD",1724573576734,16.481,156.71,156.65,4.26471887]
["bitfinex","SOLUSD",1724573576937,16.481,156.71,156.64,20.0]
["bitfinex","SOLUSD",1724573577248,16.481,156.71,156.65,4.26472483]
["bitfinex","SOLUSD",1724573578252,16.481,156.71,156.64,20.0]
["bitfinex","SOLUSD",1724573578429,16.481,156.71,156.65,4.26470629]
["bitfinex","SOLUSD",1724573581252,16.481,156.71,156.65,4.26467543]
["bitfinex","SOLUSD",1724573581553,16.481,156.71,156.66,1.5974012]
["bitfinex","SOLUSD",1724573581756,16.481,156.71,156.67,1.5974012]
["bitfinex","SOLUSD",1724573581932,16.481,156.71,156.68,1.5974012]
["bitfinex","SOLUSD",1724573582134,16.481,156.71,156.69,1.5974012]
["bitfinex","SOLUSD",1724573582334,16.481,156.71,156.65,4.26467543]
["bitfinex","SOLUSD",1724573582558,16.481,156.71,156.66,1.5974137]
["bitfinex","SOLUSD",1724573582764,18.0763572,156.71,156.67,1.5974137]
["bitfinex","SOLUSD",1724573582937,18.0763572,156.71,156.68,1.5974137]
["bitfinex","SOLUSD",1724573583258,18.0763572,156.71,156.69,1.5974137]
["bitfinex","SOLUSD",1724573583451,18.0763572,156.71,156.64,20.0]
["bitfinex","SOLUSD",1724573583758,1.59547055,156.7,156.65,1.59742746]
["bitfinex","SOLUSD",1724573583931,1.59547055,156.7,156.66,1.59742746]
["bitfinex","SOLUSD",1724573584132,1.59547055,156.7,156.67,1.59742746]
["bitfinex","SOLUSD",1724573584354,1.59547055,156.7,156.68,1.59742746]
["bitfinex","SOLUSD",1724573584655,1.59547055,156.7,156.69,1.59743961]
["bitfinex","SOLUSD",1724573587946,1.59547055,156.7,156.69,1.59743158]
["bitfinex","SOLUSD",1724573588568,1.59547055,156.7,156.63,4.26478041]
["bitfinex","SOLUSD",1724573588872,33.10915823,156.7,156.63,4.26478041]
["bitfinex","SOLUSD",1724573589157,33.10915823,156.7,156.58,11.29944932]
["bitfinex","SOLUSD",1724573589364,33.10915823,156.7,156.59,4.26478041]
["bitfinex","SOLUSD",1724573589365,25.13198768,156.68,156.59,4.26478041]
["bitfinex","SOLUSD",1724573589563,6.4661,156.66,156.56,11.29944932]
["bitfinex","SOLUSD",1724573589745,1.59614621,156.65,156.57,4.26478041]
["bitfinex","SOLUSD",1724573589948,1.59614621,156.65,156.58,4.26478041]
["bitfinex","SOLUSD",1724573590178,1.59614621,156.65,156.56,4.26478041]
["bitfinex","SOLUSD",1724573590344,1.59614621,156.65,156.57,4.26478041]
["bitfinex","SOLUSD",1724573590559,15.4235,156.64,156.56,4.26478041]
["bitfinex","SOLUSD",1724573591050,15.4235,156.64,156.57,4.26478041]
["bitfinex","SOLUSD",1724573591263,15.4235,156.64,156.57,24.26478041]
["bitfinex","SOLUSD",1724573591572,17.01970321,156.64,156.57,20.0]
["bitfinex","SOLUSD",1724573591871,17.01970321,156.64,156.53,27.03802858]
["bitfinex","SOLUSD",1724573592077,17.01970321,156.64,156.54,4.26683462]
["bitfinex","SOLUSD",1724573592378,15.4235,156.64,156.55,4.26683462]
["bitfinex","SOLUSD",1724573592567,17.01980787,156.64,156.55,24.26683462]
["bitfinex","SOLUSD",1724573592766,17.01980787,156.64,156.56,31.3048632]
["bitfinex","SOLUSD",1724573592941,42.15179555,156.64,156.57,4.26683462]
["bitfinex","SOLUSD",1724573593147,25.13198768,156.62,156.53,4.26683462]
["bitfinex","SOLUSD",1724573593367,45.0,156.63,156.51,16.2975]
["bitfinex","SOLUSD",1724573593368,45.0,156.63,156.52,4.26683462]
["bitfinex","SOLUSD",1724573593549,42.15179555,156.64,156.53,4.26683462]
["bitfinex","SOLUSD",1724573593963,42.15179555,156.64,156.53,11.30624473]
["bitfinex","SOLUSD",1724573594276,42.15179555,156.64,156.54,20.0]
["bitfinex","SOLUSD",1724573594770,42.15179555,156.64,156.53,27.03894779]
["bitfinex","SOLUSD",1724573594967,42.15179555,156.64,156.54,4.26749328]
["bitfinex","SOLUSD",1724573595470,48.53619555,156.64,156.54,4.26749328]
["bitfinex","SOLUSD",1724573596055,42.15179555,156.64,156.54,4.26749328]
["bitfinex","SOLUSD",1724573596778,17.01980787,156.64,156.54,4.26749328]
["bitfinex","SOLUSD",1724573597004,15.4235,156.64,156.54,4.26749328]
["bitfinex","SOLUSD",1724573597174,17.01990701,156.64,156.54,4.26749328]
["bitfinex","SOLUSD",1724573601013,1.36855735,156.63,156.54,4.26749328]
["bitfinex","SOLUSD",1724573601309,17.01974294,156.64,156.55,45.0]
["bitfinex","SOLUSD",1724573601476,17.01974294,156.64,156.56,20.0]
["bitfinex","SOLUSD",1724573602102,15.4235,156.64,156.56,20.0]
["bitfinex","SOLUSD",1724573602280,1.59624811,156.63,156.56,20.0]
["bitfinex","SOLUSD",1724573603509,17.01974667,156.64,156.56,20.0]
["bitfinex","SOLUSD",1724573604608,15.4235,156.64,156.56,20.0]
["bitfinex","SOLUSD",1724573606307,8.06231502,156.66,156.56,45.13198768]
["bitfinex","SOLUSD",1724573606510,6.4661,156.66,156.58,25.13198768]
["bitfinex","SOLUSD",1724573606813,6.4661,156.66,156.59,20.86550486]
["bitfinex","SOLUSD",1724573607113,6.4661,156.66,156.59,20.0]
["bitfinex","SOLUSD",1724573607284,6.4661,156.66,156.58,25.13198768]
["bitfinex","SOLUSD",1724573607486,6.4661,156.66,156.59,20.0]
["bitfinex","SOLUSD",1724573608085,6.4661,156.66,156.6,0.86550907]
["bitfinex","SOLUSD",1724573609626,6.4661,156.66,156.59,20.0]
["bitfinex","SOLUSD",1724573609810,1.59600867,156.65,156.57,20.0]
["bitfinex","SOLUSD",1724573609989,1.59600867,156.65,156.55,20.0]
["bitfinex","SOLUSD",1724573610497,1.59600867,156.65,156.54,27.03814324]
["bitfinex","SOLUSD",1724573610801,1.59600867,156.65,156.55,4.26691335]
["bitfinex","SOLUSD",1724573611294,1.59600867,156.65,156.56,45.0]
["bitfinex","SOLUSD",1724573611495,1.59600867,156.65,156.57,20.0]
["bitfinex","SOLUSD",1724573612516,31.59808768,156.66,156.57,20.0]
["bitfinex","SOLUSD",1724573612517,6.4661,156.66,156.57,20.0]
["bitfinex","SOLUSD",1724573614093,6.4661,156.66,156.58,0.86568236]
["bitfinex","SOLUSD",1724573615815,1.5961412,156.65,156.57,20.0]
["bitfinex","SOLUSD",1724573616896,1.5961412,156.65,156.56,45.0]
["bitfinex","SOLUSD",1724573617119,1.5961412,156.65,156.57,20.0]
["bitfinex","SOLUSD",1724573618722,26.72822347,156.64,156.51,47.82218208]
["bitfinex","SOLUSD",1724573618915,26.72822347,156.64,156.52,31.30645323]
["bitfinex","SOLUSD",1724573619228,26.72822347,156.64,156.53,4.26743624]
["bitfinex","SOLUSD",1724573622226,45.0,156.63,156.53,4.26743624]
["bitfinex","SOLUSD",1724573622425,6.0768,156.61,156.52,4.26743624]
["bitfinex","SOLUSD",1724573622633,71.72881181,156.6,156.51,6.39350242]
["bitfinex","SOLUSD",1724573624820,71.72881181,156.6,156.52,20.0]
["bitfinex","SOLUSD",1724573625702,71.72881181,156.6,156.49,20.0]
["bitfinex","SOLUSD",1724573625902,71.72881181,156.6,156.5,4.26837826]
["bitfinex","SOLUSD",1724573627827,71.72881181,156.6,156.51,2.32000066]
["bitfinex","SOLUSD",1724573628026,71.72881181,156.6,156.51,22.32000066]
["bitfinex","SOLUSD",1724573628215,71.72881181,156.6,156.52,2.32000066]
["bitfinex","SOLUSD",1724573628411,56.63659899,156.6,156.52,2.32000066]
["bitfinex","SOLUSD",1724573628616,56.63659899,156.6,156.52,12.35977552]
["bitfinex","SOLUSD",1724573628617,1.59682413,156.6,156.52,12.35977552]
["bitfinex","SOLUSD",1724573629341,1.59682413,156.6,156.53,2.32000066]
["bitfinex","SOLUSD",1724573629717,1.5966955,156.6,156.53,2.32000066]
["bitfinex","SOLUSD",1724573631026,11.63647036,156.6,156.53,2.32000066]
["bitfinex","SOLUSD",1724573631340,11.63647036,156.6,156.52,2.32000066]
["bitfinex","SOLUSD",1724573631544,10.03977486,156.58,156.53,2.32000066]
["bitfinex","SOLUSD",1724573631839,10.03977486,156.58,156.47,16.3925]
["bitfinex","SOLUSD",1724573631840,1.59698857,156.57,156.48,37.08033488]
["bitfinex","SOLUSD",1724573632018,1.59698857,156.57,156.52,2.32017324]
["bitfinex","SOLUSD",1724573632332,1.59698857,156.57,156.49,11.30914106]
["bitfinex","SOLUSD",1724573632534,11.63672766,156.58,156.5,20.0]
["bitfinex","SOLUSD",1724573632839,11.63672766,156.58,156.51,4.26858104]
["bitfinex","SOLUSD",1724573633207,1.5969528,156.58,156.51,4.26858104]
["bitfinex","SOLUSD",1724573633417,1.5969528,156.58,156.51,20.0]
["bitfinex","SOLUSD",1724573633634,32.47897486,156.56,156.52,4.26847906]
["bitfinex","SOLUSD",1724573633930,10.03977486,156.54,156.48,4.26886441]
["bitfinex","SOLUSD",1724573634134,10.03977486,156.54,156.44,10.03977486]
["bitfinex","SOLUSD",1724573634135,1.59737113,156.53,156.45,4.26956651]
["bitfinex","SOLUSD",1724573634844,6.0768,156.55,156.46,10.03977486]
["bitfinex","SOLUSD",1724573635335,6.0768,156.55,156.48,10.03977486]
["bitfinex","SOLUSD",1724573637547,6.0768,156.55,156.5,10.03977486]
["bitfinex","SOLUSD",1724573637839,16.0518,156.56,156.5,10.03977486]
["bitfinex","SOLUSD",1724573638755,6.3075,156.59,156.51,20.0]
["bitfinex","SOLUSD",1724573638919,6.3075,156.59,156.52,10.03977486]
["bitfinex","SOLUSD",1724573639418,7.9042392,156.59,156.52,10.03977486]
["bitfinex","SOLUSD",1724573640543,7.9042392,156.59,156.51,20.0]
["bitfinex","SOLUSD",1724573649047,7.9042392,156.59,156.52,1.5987331]
["bitfinex","SOLUSD",1724573649550,7.9042392,156.59,156.53,1.5987331]
["bitfinex","SOLUSD",1724573649846,7.9042392,156.59,156.54,1.5987331]
["bitfinex","SOLUSD",1724573650022,7.9042392,156.59,156.52,20.0]
["bitfinex","SOLUSD",1724573650023,6.3075,156.59,156.52,25.09446198]
["bitfinex","SOLUSD",1724573650228,6.3075,156.59,156.53,2.46593552]
["bitfinex","SOLUSD",1724573650430,6.3075,156.59,156.54,1.5987211]
["bitfinex","SOLUSD",1724573650745,6.3075,156.59,156.55,1.5987211]
["bitfinex","SOLUSD",1724573650947,6.3075,156.59,156.56,1.5987211]
["bitfinex","SOLUSD",1724573651243,6.3075,156.59,156.52,25.09446198]
["bitfinex","SOLUSD",1724573651421,6.3075,156.59,156.53,1.59866682]
["bitfinex","SOLUSD",1724573651622,6.3075,156.59,156.54,2.46588533]
["bitfinex","SOLUSD",1724573651848,6.3075,156.59,156.55,2.46567101]
["bitfinex","SOLUSD",1724573652153,7.90416262,156.59,156.56,1.59866682]
["bitfinex","SOLUSD",1724573652444,7.90416262,156.59,156.57,1.59866682]
["bitfinex","SOLUSD",1724573652445,6.3075,156.59,156.57,1.59866682]
["bitfinex","SOLUSD",1724573652663,6.3075,156.59,156.53,20.0]
["bitfinex","SOLUSD",1724573652953,6.3075,156.59,156.54,1.59861076]
["bitfinex","SOLUSD",1724573653176,6.3075,156.59,156.55,1.59861076]
["bitfinex","SOLUSD",1724573653324,6.3075,156.59,156.56,1.59861076]
["bitfinex","SOLUSD",1724573653534,6.3075,156.59,156.57,1.59861076]
["bitfinex","SOLUSD",1724573653733,6.3075,156.59,156.53,20.0]
["bitfinex","SOLUSD",1724573653934,7.90416591,156.59,156.54,1.59861201]
["bitfinex","SOLUSD",1724573654229,7.90416591,156.59,156.55,1.59861201]
["bitfinex","SOLUSD",1724573654420,7.90416591,156.59,156.56,1.59861201]
["bitfinex","SOLUSD",1724573654622,7.90416591,156.59,156.51,27.04029832]
["bitfinex","SOLUSD",1724573654841,7.90416591,156.59,156.52,1.59870534]
["bitfinex","SOLUSD",1724573655049,7.90416591,156.59,156.53,1.59870534]
["bitfinex","SOLUSD",1724573655230,7.90416591,156.59,156.54,1.59870534]
["bitfinex","SOLUSD",1724573655551,7.90416591,156.59,156.51,27.04028737]
["bitfinex","SOLUSD",1724573655552,7.90416591,156.59,156.55,1.59870534]
["bitfinex","SOLUSD",1724573655740,7.90416591,156.59,156.56,1.59870534]
["bitfinex","SOLUSD",1724573655948,7.90416591,156.59,156.57,1.59870534]
["bitfinex","SOLUSD",1724573656258,7.90416591,156.59,156.51,27.04028737]
["bitfinex","SOLUSD",1724573656426,7.90416591,156.59,156.52,1.59866537]
["bitfinex","SOLUSD",1724573656626,6.3075,156.59,156.53,1.59866537]
["bitfinex","SOLUSD",1724573656825,6.3075,156.59,156.54,1.59866537]
["bitfinex","SOLUSD",1724573657035,6.3075,156.59,156.55,1.59866537]
["bitfinex","SOLUSD",1724573657237,6.3075,156.59,156.56,1.59866537]
["bitfinex","SOLUSD",1724573657432,6.3075,156.59,156.57,1.59866537]
["bitfinex","SOLUSD",1724573657637,7.90420539,156.59,156.51,27.04028737]
["bitfinex","SOLUSD",1724573657838,7.90420539,156.59,156.52,1.59870488]
["bitfinex","SOLUSD",1724573658037,7.90420539,156.59,156.53,1.59870488]
["bitfinex","SOLUSD",1724573658249,7.90420539,156.59,156.54,1.59870488]
["bitfinex","SOLUSD",1724573658454,7.90420539,156.59,156.55,1.59870488]
["bitfinex","SOLUSD",1724573658659,6.3075,156.59,156.51,20.0]
["bitfinex","SOLUSD",1724573658971,6.6506,156.63,156.56,26.69308249]
["bitfinex","SOLUSD",1724573659262,6.6506,156.63,156.58,25.09446198]
["bitfinex","SOLUSD",1724573659459,6.6506,156.63,156.59,1.59862051]
["bitfinex","SOLUSD",1724573659658,6.6506,156.63,156.6,1.59862051]
["bitfinex","SOLUSD",1724573659859,6.6506,156.63,156.61,1.59862051]
["bitfinex","SOLUSD",1724573660063,6.6506,156.63,156.62,1.59862051]
["bitfinex","SOLUSD",1724573660645,15.8102,156.64,156.62,1.59862051]
["bitfinex","SOLUSD",1724573660967,15.8102,156.64,156.63,1.59862051]
["bitfinex","SOLUSD",1724573661748,15.8102,156.64,156.58,7.03788923]
["bitfinex","SOLUSD",1724573661956,15.8102,156.64,156.59,1.59816581]
["bitfinex","SOLUSD",1724573662160,15.8102,156.64,156.6,1.59816581]
["bitfinex","SOLUSD",1724573662467,15.8102,156.64,156.61,1.59816581]
["bitfinex","SOLUSD",1724573662669,15.8102,156.64,156.62,1.59816581]
["bitfinex","SOLUSD",1724573662869,15.8102,156.64,156.58,7.03788923]
["bitfinex","SOLUSD",1724573663079,15.8102,156.64,156.59,1.59808215]
["bitfinex","SOLUSD",1724573663362,15.8102,156.64,156.6,1.59808215]
["bitfinex","SOLUSD",1724573663567,15.8102,156.64,156.61,1.59808215]
["bitfinex","SOLUSD",1724573663745,15.8102,156.64,156.62,1.59808215]
["bitfinex","SOLUSD",1724573663948,15.8102,156.64,156.63,1.59808215]
["bitfinex","SOLUSD",1724573666143,15.8102,156.64,156.63,1.59806195]
["bitfinex","SOLUSD",1724573666345,6.6506,156.67,156.63,1.59806195]
["bitfinex","SOLUSD",1724573666663,6.6506,156.67,156.64,1.59794597]
["bitfinex","SOLUSD",1724573666861,6.6506,156.67,156.61,10.03020992]
["bitfinex","SOLUSD",1724573667051,6.6506,156.67,156.62,1.59793836]
["bitfinex","SOLUSD",1724573667253,6.6506,156.67,156.63,2.46307521]
["bitfinex","SOLUSD",1724573667472,6.6506,156.67,156.64,1.59793836]
["bitfinex","SOLUSD",1724573667651,6.6506,156.67,156.61,10.03020992]
["bitfinex","SOLUSD",1724573667851,6.6506,156.67,156.62,1.59791381]
["bitfinex","SOLUSD",1724573668048,6.6506,156.67,156.63,1.59791381]
["bitfinex","SOLUSD",1724573668274,6.6506,156.67,156.64,1.59792324]
["bitfinex","SOLUSD",1724573668575,6.6506,156.67,156.61,10.03020992]
["bitfinex","SOLUSD",1724573668752,6.6506,156.67,156.62,2.46303551]
["bitfinex","SOLUSD",1724573668955,6.6506,156.67,156.63,1.59792339]
["bitfinex","SOLUSD",1724573669161,6.6506,156.67,156.64,0.86493581]
["bitfinex","SOLUSD",1724573669677,6.6506,156.67,156.62,0.8649394]
["bitfinex","SOLUSD",1724573669846,6.6506,156.67,156.63,1.59793193]
["bitfinex","SOLUSD",1724573670046,6.6506,156.67,156.62,0.8649394]
["bitfinex","SOLUSD",1724573670280,6.6506,156.67,156.63,1.59791864]
["bitfinex","SOLUSD",1724573670575,6.6506,156.67,156.62,0.8649394]
["bitfinex","SOLUSD",1724573670777,6.6506,156.67,156.63,1.59791381]
["bitfinex","SOLUSD",1724573670951,16.0101,156.68,156.62,0.8649394]
["bitfinex","SOLUSD",1724573671152,16.0101,156.68,156.63,1.59791366]
["bitfinex","SOLUSD",1724573671347,16.0101,156.68,156.62,0.8649394]
["bitfinex","SOLUSD",1724573671546,16.0101,156.68,156.63,1.5979135]
["bitfinex","SOLUSD",1724573671762,16.0101,156.68,156.61,10.03020992]
["bitfinex","SOLUSD",1724573671969,16.0101,156.68,156.62,1.59792312]
["bitfinex","SOLUSD",1724573672159,16.0101,156.68,156.63,1.59792312]
["bitfinex","SOLUSD",1724573672355,16.0101,156.68,156.61,10.03020992]
["bitfinex","SOLUSD",1724573672551,16.0101,156.68,156.62,1.59792302]
["bitfinex","SOLUSD",1724573672770,16.0101,156.68,156.63,1.59792302]
["bitfinex","SOLUSD",1724573672957,16.0101,156.68,156.61,10.03020992]
["bitfinex","SOLUSD",1724573673157,16.0101,156.68,156.62,1.59792272]
["bitfinex","SOLUSD",1724573673472,16.0101,156.68,156.63,1.59792272]
["bitfinex","SOLUSD",1724573673678,16.0101,156.68,156.61,10.03020992]
["bitfinex","SOLUSD",1724573673877,16.0101,156.68,156.62,1.59788532]
["bitfinex","SOLUSD",1724573674058,16.0101,156.68,156.63,1.59788532]
["bitfinex","SOLUSD",1724573674261,16.0101,156.68,156.61,10.03020992]
["bitfinex","SOLUSD",1724573674765,16.0101,156.68,156.62,1.59789484]
["bitfinex","SOLUSD",1724573674961,16.0101,156.68,156.63,1.59789484]
["bitfinex","SOLUSD",1724573675274,16.0101,156.68,156.62,1.59788541]
["bitfinex","SOLUSD",1724573675481,16.0101,156.68,156.63,1.59788541]
["bitfinex","SOLUSD",1724573675690,16.0101,156.68,156.62,1.59788541]
["bitfinex","SOLUSD",1724573675871,16.0101,156.68,156.63,1.59788541]
["bitfinex","SOLUSD",1724573676070,16.0101,156.68,156.62,1.59788541]
["bitfinex","SOLUSD",1724573676287,16.0101,156.68,156.6,10.03020992]
["bitfinex","SOLUSD",1724573676581,16.0101,156.68,156.61,21.59788623]
["bitfinex","SOLUSD",1724573676770,16.0101,156.68,156.62,1.59788623]
["bitfinex","SOLUSD",1724573676973,16.0101,156.68,156.61,20.0]
["bitfinex","SOLUSD",1724573676974,16.0101,156.68,156.63,1.59788623]
["bitfinex","SOLUSD",1724573677173,16.0101,156.68,156.61,20.0]
["bitfinex","SOLUSD",1724573677174,16.0101,156.68,156.62,1.59788623]
["bitfinex","SOLUSD",1724573677372,16.0101,156.68,156.63,1.59788623]
["bitfinex","SOLUSD",1724573677565,16.0101,156.68,156.62,1.59788623]
["bitfinex","SOLUSD",1724573677875,16.0101,156.68,156.63,1.59788623]
["bitfinex","SOLUSD",1724573678079,16.0101,156.68,156.62,11.62809615]
["bitfinex","SOLUSD",1724573678261,16.0101,156.68,156.63,1.59788623]
["bitfinex","SOLUSD",1724573679294,1.59582182,156.7,156.64,1.59788623]
["bitfinex","SOLUSD",1724573679590,1.59582182,156.7,156.63,1.59788623]
["bitfinex","SOLUSD",1724573679771,1.59582182,156.7,156.64,1.59788623]
["bitfinex","SOLUSD",1724573679957,1.59582182,156.7,156.63,1.59788623]
["bitfinex","SOLUSD",1724573680158,1.59582182,156.7,156.62,10.03020992]
["bitfinex","SOLUSD",1724573680159,1.59582182,156.7,156.64,1.59788623]
["bitfinex","SOLUSD",1724573680384,1.59582182,156.7,156.63,1.59788623]
["bitfinex","SOLUSD",1724573680589,1.59582182,156.7,156.64,1.59788623]
["bitfinex","SOLUSD",1724573680786,1.59582182,156.7,156.63,1.59788623]
["bitfinex","SOLUSD",1724573680964,1.59582182,156.7,156.64,1.59788623]
["bitfinex","SOLUSD",1724573681168,1.59582182,156.7,156.62,10.03020992]
["bitfinex","SOLUSD",1724573681368,1.59582182,156.7,156.63,1.59766148]
["bitfinex","SOLUSD",1724573681682,1.59582182,156.7,156.64,1.59766148]
["bitfinex","SOLUSD",1724573681861,1.59582182,156.7,156.62,10.03020992]
["bitfinex","SOLUSD",1724573682065,1.59582182,156.7,156.63,1.59766496]
["bitfinex","SOLUSD",1724573682383,11.62603174,156.7,156.63,1.59766496]
["bitfinex","SOLUSD",1724573682688,11.62603174,156.7,156.62,1.59766496]
["bitfinex","SOLUSD",1724573682988,11.62603174,156.7,156.63,1.59766496]
["bitfinex","SOLUSD",1724573683291,11.62603174,156.7,156.61,20.0]
["bitfinex","SOLUSD",1724573683464,11.62603174,156.7,156.62,1.59784777]
["bitfinex","SOLUSD",1724573683662,11.62603174,156.7,156.61,20.0]
["bitfinex","SOLUSD",1724573683663,11.62603174,156.7,156.63,1.59784777]
["bitfinex","SOLUSD",1724573683880,11.62603174,156.7,156.62,1.59784777]
["bitfinex","SOLUSD",1724573684179,11.62603174,156.7,156.63,1.59784777]
["bitfinex","SOLUSD",1724573684374,11.62603174,156.7,156.61,20.0]
["bitfinex","SOLUSD",1724573684780,11.62603174,156.7,156.62,1.59784892]
["bitfinex","SOLUSD",1724573684968,11.62603174,156.7,156.63,1.59784892]
["bitfinex","SOLUSD",1724573685170,11.62603174,156.7,156.64,1.59779336]
["bitfinex","SOLUSD",1724573685474,11.62603174,156.7,156.61,20.0]
["bitfinex","SOLUSD",1724573685884,11.62603174,156.7,156.62,1.59775718]
["bitfinex","SOLUSD",1724573687296,11.62603174,156.7,156.63,1.59775596]
["bitfinex","SOLUSD",1724573687591,1.59582182,156.7,156.62,11.6279671]
["bitfinex","SOLUSD",1724573688090,6.2375,156.71,156.62,11.6279671]
["bitfinex","SOLUSD",1724573688295,6.2375,156.71,156.64,10.03020992]
["bitfinex","SOLUSD",1724573688471,6.2375,156.71,156.65,0.86440166]
["bitfinex","SOLUSD",1724573688970,6.2375,156.71,156.64,10.03020992]
["bitfinex","SOLUSD",1724573689169,1.59555689,156.7,156.62,1.59775718]
["bitfinex","SOLUSD",1724573689484,1.59555689,156.7,156.63,10.03020992]
["bitfinex","SOLUSD",1724573690574,1.59555689,156.7,156.62,1.59775718]
["bitfinex","SOLUSD",1724573690774,1.59555689,156.7,156.62,46.59775718]
["bitfinex","SOLUSD",1724573690986,1.59555689,156.7,156.63,20.0]
["bitfinex","SOLUSD",1724573691292,1.59555689,156.7,156.62,1.59775718]
["bitfinex","SOLUSD",1724573691688,46.59555689,156.7,156.62,21.59775718]
["bitfinex","SOLUSD",1724573692189,1.59587539,156.7,156.62,21.59775718]
["bitfinex","SOLUSD",1724573692388,1.5957117,156.7,156.62,21.59775718]
["bitfinex","SOLUSD",1724573693175,1.5957117,156.7,156.63,2.31746512]
["bitfinex","SOLUSD",1724573693471,1.5957117,156.7,156.63,12.34758667]
["bitfinex","SOLUSD",1724573693675,6.2375,156.71,156.63,12.34758667]
["bitfinex","SOLUSD",1724573694997,6.2375,156.71,156.64,0.86428648]
["bitfinex","SOLUSD",1724573695167,6.2375,156.71,156.65,10.89449713]
["bitfinex","SOLUSD",1724573695779,6.2375,156.71,156.65,10.03020992]
["bitfinex","SOLUSD",1724573698579,16.2866,156.72,156.65,10.03020992]
["bitfinex","SOLUSD",1724573698794,16.2866,156.72,156.65,12.34738439]
["bitfinex","SOLUSD",1724573699096,16.2866,156.72,156.63,16.1104]
["bitfinex","SOLUSD",1724573699284,16.2866,156.72,156.64,36.61244463]
["bitfinex","SOLUSD",1724573699485,16.2866,156.72,156.65,2.3171263]
["bitfinex","SOLUSD",1724573699695,16.2866,156.72,156.66,2.3171263]
["bitfinex","SOLUSD",1724573699995,16.2866,156.72,156.64,30.03020992]
["bitfinex","SOLUSD",1724573700199,16.2866,156.72,156.65,6.58226641]
["bitfinex","SOLUSD",1724573700398,16.2866,156.72,156.66,2.31714112]
["bitfinex","SOLUSD",1724573700600,16.2866,156.72,156.67,2.31708054]
["bitfinex","SOLUSD",1724573700781,1.59535325,156.74,156.66,10.03020992]
["bitfinex","SOLUSD",1724573700981,21.59535325,156.74,156.67,2.31701105]
["bitfinex","SOLUSD",1724573701179,21.59535325,156.74,156.68,2.31701105]
["bitfinex","SOLUSD",1724573701381,21.59535325,156.74,156.66,10.03020992]
["bitfinex","SOLUSD",1724573701580,21.59535325,156.74,156.67,2.31685786]
["bitfinex","SOLUSD",1724573701782,21.59535325,156.74,156.68,2.31685786]
["bitfinex","SOLUSD",1724573701997,6.1528,156.75,156.69,5.12793934]
["bitfinex","SOLUSD",1724573702195,21.9426,156.8,156.72,10.03020992]
["bitfinex","SOLUSD",1724573702404,21.9426,156.8,156.73,0.86254575]
["bitfinex","SOLUSD",1724573702819,1.59473792,156.79,156.72,10.03020992]
["bitfinex","SOLUSD",1724573703007,1.59473792,156.79,156.71,4.26314114]
["bitfinex","SOLUSD",1724573703190,1.59473792,156.79,156.7,24.26314114]
["bitfinex","SOLUSD",1724573703509,1.59473792,156.79,156.71,4.26314114]
["bitfinex","SOLUSD",1724573704085,1.59473792,156.79,156.71,4.26355356]
["bitfinex","SOLUSD",1724573704287,1.59473792,156.79,156.71,4.26356376]
["bitfinex","SOLUSD",1724573705209,1.59473792,156.79,156.71,4.26356425]
["bitfinex","SOLUSD",1724573705790,10.03020992,156.76,156.67,15.4905]
["bitfinex","SOLUSD",1724573705997,1.59519708,156.75,156.68,4.26393473]
["bitfinex","SOLUSD",1724573706189,1.59519708,156.75,156.69,4.26393473]
["bitfinex","SOLUSD",1724573706412,1.59519708,156.75,156.68,4.26393473]
["bitfinex","SOLUSD",1724573706617,1.59519708,156.75,156.69,4.26393473]
["bitfinex","SOLUSD",1724573706819,1.59519708,156.75,156.68,4.26393473]
["bitfinex","SOLUSD",1724573707014,1.59519708,156.75,156.69,4.26393473]
["bitfinex","SOLUSD",1724573707191,6.3788,156.77,156.67,15.4905]
["bitfinex","SOLUSD",1724573707192,11.62537943,156.78,156.68,4.26393473]
["bitfinex","SOLUSD",1724573707393,11.62537943,156.78,156.69,14.29414465]
["bitfinex","SOLUSD",1724573707711,12.6175,156.79,156.7,4.26393473]
["bitfinex","SOLUSD",1724573707892,12.6175,156.79,156.71,5.12679317]
["bitfinex","SOLUSD",1724573708085,11.62513968,156.78,156.7,4.26393473]
["bitfinex","SOLUSD",1724573708290,11.62513968,156.78,156.71,4.26393473]
["bitfinex","SOLUSD",1724573708595,11.62513968,156.78,156.7,4.26393473]
["bitfinex","SOLUSD",1724573708793,11.62513968,156.78,156.71,4.26393473]
["bitfinex","SOLUSD",1724573709012,18.00363968,156.78,156.67,25.52070992]
["bitfinex","SOLUSD",1724573709187,45.0,156.77,156.68,24.26393469]
["bitfinex","SOLUSD",1724573709387,46.59515114,156.77,156.69,4.26393469]
["bitfinex","SOLUSD",1724573709903,1.59510794,156.76,156.69,4.26393469]
["bitfinex","SOLUSD",1724573710109,16.40870992,156.78,156.69,14.29414461]
["bitfinex","SOLUSD",1724573710414,16.40870992,156.78,156.7,0.86299263]
["bitfinex","SOLUSD",1724573711025,10.03020992,156.78,156.7,0.86299263]
["bitfinex","SOLUSD",1724573711230,11.62521852,156.78,156.69,14.2939375]
["bitfinex","SOLUSD",1724573711824,6.2395,156.79,156.7,0.86286279]
["bitfinex","SOLUSD",1724573712132,6.2395,156.79,156.71,10.03020992]
["bitfinex","SOLUSD",1724573712311,6.2395,156.79,156.71,10.89264867]
["bitfinex","SOLUSD",1724573712514,6.2395,156.79,156.71,15.15637625]
["bitfinex","SOLUSD",1724573712723,6.2395,156.79,156.71,10.89264867]
["bitfinex","SOLUSD",1724573712936,7.83429911,156.79,156.71,10.03020992]
["bitfinex","SOLUSD",1724573713440,7.83429911,156.79,156.7,4.26316067]
["bitfinex","SOLUSD",1724573713608,7.83429911,156.79,156.7,20.0]
["bitfinex","SOLUSD",1724573713942,7.83429911,156.79,156.71,4.26313353]
["bitfinex","SOLUSD",1724573714237,10.03020992,156.78,156.7,20.0]
["bitfinex","SOLUSD",1724573714532,10.03020992,156.76,156.7,20.0]
["bitfinex","SOLUSD",1724573714713,10.03020992,156.76,156.68,20.0]
["bitfinex","SOLUSD",1724573714918,10.03020992,156.76,156.69,4.26365017]
["bitfinex","SOLUSD",1724573715119,7.60944988,156.79,156.69,14.29386009]
["bitfinex","SOLUSD",1724573715422,7.83429846,156.79,156.7,65.0]
["bitfinex","SOLUSD",1724573715628,15.7031,156.8,156.73,10.03020992]
["bitfinex","SOLUSD",1724573715935,16.26970992,156.83,156.74,0.86202189]
["bitfinex","SOLUSD",1724573716524,1.59458257,156.82,156.73,10.03020992]
["bitfinex","SOLUSD",1724573717517,22.64600992,156.83,156.74,0.86204776]
["bitfinex","SOLUSD",1724573718743,17.86425162,156.83,156.73,26.13010992]
["bitfinex","SOLUSD",1724573719446,6.2395,156.83,156.74,45.0]
["bitfinex","SOLUSD",1724573720148,1.59438434,156.82,156.74,45.0]
["bitfinex","SOLUSD",1724573720326,1.59438434,156.82,156.73,26.13010992]
["bitfinex","SOLUSD",1724573720531,11.62459426,156.82,156.74,20.0]
["bitfinex","SOLUSD",1724573721221,15.7031,156.84,156.75,10.89209014]
["bitfinex","SOLUSD",1724573721545,1.68030124,156.85,156.76,20.0]
["bitfinex","SOLUSD",1724573721844,10.03020992,156.82,156.73,26.13010992]
["bitfinex","SOLUSD",1724573722023,10.03020992,156.82,156.74,65.0]
["bitfinex","SOLUSD",1724573722426,10.03020992,156.84,156.75,10.03020992]
["bitfinex","SOLUSD",1724573722945,10.03020992,156.84,156.76,0.86133863]
["bitfinex","SOLUSD",1724573723242,0.08601647,156.85,156.77,0.86133927]
["bitfinex","SOLUSD",1724573723546,6.46151647,156.85,156.77,0.86133927]
["bitfinex","SOLUSD",1724573724721,8.05581284,156.85,156.75,10.03020992]
["bitfinex","SOLUSD",1724573724925,1.68031284,156.85,156.76,45.0]
["bitfinex","SOLUSD",1724573725124,21.68031284,156.85,156.75,10.03020992]
["bitfinex","SOLUSD",1724573725330,10.03020992,156.84,156.74,20.0]
["bitfinex","SOLUSD",1724573725547,1.59435066,156.83,156.74,20.0]
["bitfinex","SOLUSD",1724573726423,1.59436952,156.82,156.74,20.0]
["bitfinex","SOLUSD",1724573726625,10.03020992,156.84,156.74,20.0]
["bitfinex","SOLUSD",1724573726825,10.03020992,156.84,156.75,10.03020992]
["bitfinex","SOLUSD",1724573727040,1.68028467,156.85,156.75,10.03020992]
["bitfinex","SOLUSD",1724573727245,1.68028467,156.85,156.76,45.0]
["bitfinex","SOLUSD",1724573727441,0.08601647,156.85,156.76,45.0]
["bitfinex","SOLUSD",1724573727642,0.08601647,156.85,156.77,0.86115487]
["bitfinex","SOLUSD",1724573727948,0.08601647,156.85,156.76,45.0]
["bitfinex","SOLUSD",1724573728121,0.08601647,156.85,156.77,10.03020992]
["bitfinex","SOLUSD",1724573728332,1.680064,156.85,156.77,10.03020992]
["bitfinex","SOLUSD",1724573728832,0.08601647,156.85,156.77,10.03020992]
["bitfinex","SOLUSD",1724573729029,0.08601647,156.85,156.79,25.78900992]
["bitfinex","SOLUSD",1724573729224,0.08601647,156.85,156.8,0.86055752]
["bitfinex","SOLUSD",1724573729753,10.03020992,156.84,156.76,15.7588]
["bitfinex","SOLUSD",1724573729927,1.59428358,156.83,156.76,15.7588]
["bitfinex","SOLUSD",1724573730255,11.62466123,156.82,156.76,15.7588]
["bitfinex","SOLUSD",1724573730429,10.03020992,156.82,156.76,15.7588]
["bitfinex","SOLUSD",1724573731553,10.03020992,156.84,156.77,0.86174539]
["bitfinex","SOLUSD",1724573733031,12.64541647,156.85,156.76,15.7588]
["bitfinex","SOLUSD",1724573733032,17.89448217,156.85,156.76,15.7588]
["bitfinex","SOLUSD",1724573733441,17.89448217,156.85,156.76,25.78900992]
["bitfinex","SOLUSD",1724573733442,16.30012639,156.85,156.76,25.78900992]
["bitfinex","SOLUSD",1724573733648,16.30012639,156.85,156.77,0.86114731]
["bitfinex","SOLUSD",1724573733830,10.11622639,156.85,156.77,0.86114731]
["bitfinex","SOLUSD",1724573734032,10.11622639,156.85,156.76,25.78900992]
["bitfinex","SOLUSD",1724573734756,0.08601647,156.85,156.77,20.8611095]
["bitfinex","SOLUSD",1724573735327,0.08601647,156.85,156.77,20.0]
["bitfinex","SOLUSD",1724573735530,11.71040897,156.85,156.77,20.0]
["bitfinex","SOLUSD",1724573736750,10.11622639,156.85,156.77,20.0]
["bitfinex","SOLUSD",1724573737261,10.11622639,156.85,156.76,36.29209211]
["bitfinex","SOLUSD",1724573737553,10.11622639,156.85,156.77,20.0]
["bitfinex","SOLUSD",1724573738454,10.11622639,156.85,156.78,10.89128795]
["bitfinex","SOLUSD",1724573738455,0.08601647,156.85,156.78,10.89128795]
["bitfinex","SOLUSD",1724573738957,0.08601647,156.85,156.77,20.0]
["bitfinex","SOLUSD",1724573739134,0.08601647,156.85,156.78,55.03020992]
["bitfinex","SOLUSD",1724573740135,0.08601647,156.85,156.77,20.0]
["bitfinex","SOLUSD",1724573740340,1.68017258,156.85,156.77,30.03020992]
["bitfinex","SOLUSD",1724573740851,1.68017258,156.85,156.77,20.0]
["bitfinex","SOLUSD",1724573741026,1.68017258,156.85,156.77,30.03020992]
["bitfinex","SOLUSD",1724573741233,0.08601647,156.85,156.82,16.5409]
["bitfinex","SOLUSD",1724573741433,16.1109,156.97,156.94,8.21821644]
["bitfinex","SOLUSD",1724573741657,26.14110992,156.97,156.86,10.03020992]
["bitfinex","SOLUSD",1724573741865,7.00234514,156.94,156.87,20.85886755]
["bitfinex","SOLUSD",1724573742169,7.00234514,156.94,156.87,20.0]
["bitfinex","SOLUSD",1724573742328,26.14110992,156.97,156.87,20.0]
["bitfinex","SOLUSD",1724573742849,16.1109,156.97,156.88,10.03020992]
["bitfinex","SOLUSD",1724573743036,16.1109,156.97,156.89,20.85834895]
["bitfinex","SOLUSD",1724573743240,1.59303833,156.98,156.9,55.03020992]
["bitfinex","SOLUSD",1724573743474,10.03020992,157.01,156.91,20.85768991]
["bitfinex","SOLUSD",1724573743757,22.4793,157.03,156.91,20.85808421]
["bitfinex","SOLUSD",1724573743758,10.03020992,156.99,156.91,20.85808421]
["bitfinex","SOLUSD",1724573744162,10.03020992,156.99,156.91,20.0]
["bitfinex","SOLUSD",1724573744328,1.5928445,156.98,156.91,20.0]
["bitfinex","SOLUSD",1724573744852,1.59284726,157.0,156.89,20.0]
["bitfinex","SOLUSD",1724573745149,1.59284693,156.99,156.89,20.0]
["bitfinex","SOLUSD",1724573745360,1.59292688,156.98,156.89,20.0]
["bitfinex","SOLUSD",1724573745856,46.59292688,156.98,156.88,20.0]
["bitfinex","SOLUSD",1724573747662,45.0,156.98,156.89,0.85820251]
["bitfinex","SOLUSD",1724573748278,24.97143885,156.99,156.89,45.0]
["bitfinex","SOLUSD",1724573748279,1.59304206,156.99,156.89,45.0]
["bitfinex","SOLUSD",1724573748560,1.59286663,156.98,156.9,20.0]
["bitfinex","SOLUSD",1724573748742,1.59286663,156.98,156.88,20.0]
["bitfinex","SOLUSD",1724573748937,24.97143885,156.99,156.88,20.0]
["bitfinex","SOLUSD",1724573749155,1.59311076,157.0,156.88,44.97143885]
["bitfinex","SOLUSD",1724573749463,1.59311076,157.0,156.89,45.0]
["bitfinex","SOLUSD",1724573749647,1.59311076,157.0,156.9,20.0]
["bitfinex","SOLUSD",1724573750828,1.59311076,157.0,156.91,45.0]
["bitfinex","SOLUSD",1724573751235,52.96251076,157.0,156.9,20.0]
["bitfinex","SOLUSD",1724573751434,52.96251076,157.0,156.89,20.0]
["bitfinex","SOLUSD",1724573751649,6.6023,157.02,156.9,24.97143885]
["bitfinex","SOLUSD",1724573751940,1.59271276,157.01,156.91,20.0]
["bitfinex","SOLUSD",1724573752869,24.97143885,156.99,156.91,20.0]
["bitfinex","SOLUSD",1724573753040,1.59311146,156.98,156.88,20.0]
["bitfinex","SOLUSD",1724573753734,46.59311146,156.98,156.88,20.0]
["bitfinex","SOLUSD",1724573755374,1.59311146,156.98,156.88,20.0]
["bitfinex","SOLUSD",1724573755669,1.59311146,156.98,156.89,45.0]
["bitfinex","SOLUSD",1724573755843,6.369,157.01,156.9,20.85796833]
["bitfinex","SOLUSD",1724573756170,1.59264655,157.01,156.91,45.0]
["bitfinex","SOLUSD",1724573756356,1.59264655,157.01,156.92,20.0]
["bitfinex","SOLUSD",1724573757264,6.6023,157.02,156.92,20.0]
["bitfinex","SOLUSD",1724573757471,1.59258715,157.01,156.92,20.0]
["bitfinex","SOLUSD",1724573757643,32.933126,157.01,156.92,20.0]
["bitfinex","SOLUSD",1724573757970,32.933026,157.01,156.9,20.0]
["bitfinex","SOLUSD",1724573758759,45.0,157.0,156.9,20.0]
["bitfinex","SOLUSD",1724573758959,1.59282496,156.99,156.9,20.0]
["bitfinex","SOLUSD",1724573759355,1.59282493,156.98,156.9,20.0]
["bitfinex","SOLUSD",1724573759847,46.59282493,156.98,156.88,20.0]
["bitfinex","SOLUSD",1724573760246,24.97143885,156.97,156.88,20.0]
["bitfinex","SOLUSD",1724573760449,1.59311406,156.96,156.87,15.9609]
["bitfinex","SOLUSD",1724573761471,6.6023,157.02,156.88,24.97143885]
["bitfinex","SOLUSD",1724573761671,6.3695,157.0,156.89,65.0]
["bitfinex","SOLUSD",1724573761845,1.59287219,156.99,156.89,65.0]
["bitfinex","SOLUSD",1724573762051,1.59286837,156.98,156.89,65.0]
["bitfinex","SOLUSD",1724573763187,1.59287174,156.99,156.89,65.0]
["bitfinex","SOLUSD",1724573766360,69.97143885,157.01,156.9,24.97143885]
["bitfinex","SOLUSD",1724573766660,1.59265902,157.0,156.91,65.0]
["bitfinex","SOLUSD",1724573767178,7.96205902,157.0,156.91,20.0]
["bitfinex","SOLUSD",1724573767357,7.96205902,157.0,156.89,20.0]
["bitfinex","SOLUSD",1724573767557,7.96205902,157.0,156.89,65.0]
["bitfinex","SOLUSD",1724573767974,1.59265902,157.0,156.89,65.0]
["bitfinex","SOLUSD",1724573768178,1.59283403,157.0,156.89,65.0]
["bitfinex","SOLUSD",1724573769883,15.7618,156.98,156.87,15.9609]
["bitfinex","SOLUSD",1724573770182,17.35491835,156.98,156.87,15.9609]
["bitfinex","SOLUSD",1724573770366,17.35491835,156.98,156.88,26.56650034]
["bitfinex","SOLUSD",1724573770560,17.35491835,156.98,156.88,24.97143885]
["bitfinex","SOLUSD",1724573771292,42.3263572,156.98,156.89,20.0]
["bitfinex","SOLUSD",1724573771584,42.3263572,156.98,156.83,15.914]
["bitfinex","SOLUSD",1724573771585,6.3714,156.95,156.83,15.914]
["bitfinex","SOLUSD",1724573771762,1.59343206,156.94,156.84,1.59545703]
["bitfinex","SOLUSD",1724573771979,32.93677091,156.94,156.84,1.59545703]
["bitfinex","SOLUSD",1724573772175,45.0,156.93,156.83,15.914]
["bitfinex","SOLUSD",1724573772383,26.56497855,156.92,156.83,15.914]
["bitfinex","SOLUSD",1724573772794,1.59353913,156.93,156.83,15.914]
["bitfinex","SOLUSD",1724573773098,6.2322,156.96,156.86,24.97143885]
["bitfinex","SOLUSD",1724573773282,6.2322,156.96,156.87,0.85875462]
["bitfinex","SOLUSD",1724573773484,6.2322,156.96,156.87,1.59518959]
["bitfinex","SOLUSD",1724573773791,6.2322,156.96,156.87,66.59518959]
["bitfinex","SOLUSD",1724573774112,1.59312774,156.95,156.87,20.0]
["bitfinex","SOLUSD",1724573774394,1.59312774,156.95,156.85,20.0]
["bitfinex","SOLUSD",1724573774569,1.59312774,156.95,156.84,20.0]
["bitfinex","SOLUSD",1724573774769,1.59312774,156.95,156.85,46.59544427]
["bitfinex","SOLUSD",1724573774968,1.59312774,156.95,156.86,20.0]
["bitfinex","SOLUSD",1724573775392,24.97143885,156.94,156.86,20.0]
["bitfinex","SOLUSD",1724573775599,46.59353925,156.93,156.84,20.0]
["bitfinex","SOLUSD",1724573775786,1.59353671,156.92,156.84,20.0]
["bitfinex","SOLUSD",1724573776500,1.59353671,156.92,156.85,1.59550237]
["bitfinex","SOLUSD",1724573776879,6.2322,156.96,156.85,3.90742899]
["bitfinex","SOLUSD",1724573777191,1.59326278,156.95,156.85,3.90749099]
["bitfinex","SOLUSD",1724573777377,1.59326278,156.95,156.86,1.59550237]
["bitfinex","SOLUSD",1724573777789,1.59326278,156.95,156.85,1.59550237]
["bitfinex","SOLUSD",1724573777790,7.96476278,156.95,156.85,1.59550237]
["bitfinex","SOLUSD",1724573778098,24.97143885,156.92,156.85,1.59550237]
["bitfinex","SOLUSD",1724573778285,1.59379303,156.91,156.78,54.82070364]
["bitfinex","SOLUSD",1724573778594,1.59379303,156.91,156.79,25.34216159]
["bitfinex","SOLUSD",1724573778901,46.59379303,156.91,156.8,8.16867367]
["bitfinex","SOLUSD",1724573779105,46.59379303,156.91,156.78,54.82070364]
["bitfinex","SOLUSD",1724573779398,46.59379303,156.91,156.81,3.9083847]
["bitfinex","SOLUSD",1724573779572,1.59379303,156.91,156.82,2.31267839]
["bitfinex","SOLUSD",1724573779775,1.59357446,156.93,156.84,24.97143885]
["bitfinex","SOLUSD",1724573779995,1.59353624,156.92,156.85,1.59554961]
["bitfinex","SOLUSD",1724573780200,1.59353624,156.92,156.83,26.61879274]
["bitfinex","SOLUSD",1724573780401,1.59353624,156.92,156.84,3.9079066]
["bitfinex","SOLUSD",1724573780697,1.59353624,156.92,156.85,3.9079066]
["bitfinex","SOLUSD",1724573780891,1.59353624,156.92,156.86,1.59560428]
["bitfinex","SOLUSD",1724573781096,1.59353624,156.92,156.84,3.90788909]
["bitfinex","SOLUSD",1724573781286,1.59353624,156.92,156.85,3.90788909]
["bitfinex","SOLUSD",1724573781477,1.59353624,156.92,156.86,1.59558612]
["bitfinex","SOLUSD",1724573781673,16.0394,156.94,156.87,1.59558612]
["bitfinex","SOLUSD",1724573781900,1.59339917,156.95,156.86,24.97143885]
["bitfinex","SOLUSD",1724573782207,1.59339917,156.95,156.87,23.90752121]
["bitfinex","SOLUSD",1724573782406,1.59339917,156.95,156.88,1.59539309]
["bitfinex","SOLUSD",1724573782579,7.96479917,156.95,156.87,20.0]
["bitfinex","SOLUSD",1724573782777,7.96479917,156.95,156.86,20.0]
["bitfinex","SOLUSD",1724573783009,7.96479917,156.95,156.87,1.59550865]
["bitfinex","SOLUSD",1724573783203,7.96479917,156.95,156.86,20.0]
["bitfinex","SOLUSD",1724573783397,6.3721,156.94,156.86,20.0]
["bitfinex","SOLUSD",1724573783582,45.0,156.93,156.87,1.59551392]
["bitfinex","SOLUSD",1724573783785,45.0,156.93,156.86,20.0]
["bitfinex","SOLUSD",1724573784093,45.0,156.93,156.87,1.59551447]
["bitfinex","SOLUSD",1724573784288,45.0,156.93,156.88,1.59551447]
["bitfinex","SOLUSD",1724573784289,1.59358049,156.92,156.88,1.59551447]
["bitfinex","SOLUSD",1724573784600,1.59358049,156.92,156.82,20.0]
["bitfinex","SOLUSD",1724573784789,45.0,156.93,156.83,2.4552579]
["bitfinex","SOLUSD",1724573785102,1.5935793,156.93,156.84,1.59562952]
["bitfinex","SOLUSD",1724573785305,1.5935793,156.93,156.84,20.0]
["bitfinex","SOLUSD",1724573785509,1.59340171,156.92,156.85,1.59555033]
["bitfinex","SOLUSD",1724573785677,1.59340171,156.92,156.86,1.59555033]
["bitfinex","SOLUSD",1724573786001,1.59340171,156.92,156.87,1.59555033]
["bitfinex","SOLUSD",1724573786183,1.59340171,156.92,156.84,20.0]
["bitfinex","SOLUSD",1724573786387,46.59340171,156.92,156.85,1.59570498]
["bitfinex","SOLUSD",1724573786585,46.59340171,156.92,156.86,1.59570498]
["bitfinex","SOLUSD",1724573786783,46.59340171,156.92,156.87,1.59570498]
["bitfinex","SOLUSD",1724573786983,46.59340171,156.92,156.82,28.94133013]
["bitfinex","SOLUSD",1724573787198,46.59340171,156.92,156.83,1.59563238]
["bitfinex","SOLUSD",1724573787385,46.59340171,156.92,156.84,1.59563238]
["bitfinex","SOLUSD",1724573787590,46.59340171,156.92,156.85,1.59563238]
["bitfinex","SOLUSD",1724573787790,46.59340171,156.92,156.86,1.59563238]
["bitfinex","SOLUSD",1724573788100,62.08550171,156.92,156.87,1.59563238]
["bitfinex","SOLUSD",1724573788319,68.45850171,156.92,156.81,16.5548]
["bitfinex","SOLUSD",1724573788502,24.97143885,156.91,156.81,16.5548]
["bitfinex","SOLUSD",1724573788699,37.82853885,156.89,156.82,1.59571495]
["bitfinex","SOLUSD",1724573788904,1.59417866,156.88,156.83,1.59571495]
["bitfinex","SOLUSD",1724573789097,46.59417866,156.88,156.84,1.59571495]
["bitfinex","SOLUSD",1724573789408,46.59417866,156.88,156.77,41.52623885]
["bitfinex","SOLUSD",1724573789613,46.59417866,156.88,156.78,10.53980814]
["bitfinex","SOLUSD",1724573789789,46.59417866,156.88,156.79,1.59594735]
["bitfinex","SOLUSD",1724573789996,46.59417866,156.88,156.8,1.59594735]
["bitfinex","SOLUSD",1724573790201,46.59417866,156.88,156.81,1.59594735]
["bitfinex","SOLUSD",1724573790397,46.59417866,156.88,156.82,1.59594735]
["bitfinex","SOLUSD",1724573790707,46.59417866,156.88,156.83,1.59594735]
["bitfinex","SOLUSD",1724573790882,46.59417866,156.88,156.84,1.59594735]
["bitfinex","SOLUSD",1724573791082,46.59417866,156.88,156.79,20.0]
["bitfinex","SOLUSD",1724573791383,46.59417866,156.88,156.8,1.59595556]
["bitfinex","SOLUSD",1724573791583,46.59417866,156.88,156.81,1.59595556]
["bitfinex","SOLUSD",1724573791787,46.59417866,156.88,156.82,1.59595556]
["bitfinex","SOLUSD",1724573791986,46.59417866,156.88,156.83,1.59595556]
["bitfinex","SOLUSD",1724573792188,46.59417866,156.88,156.84,1.59595556]
["bitfinex","SOLUSD",1724573792500,46.59417866,156.88,156.79,20.0]
["bitfinex","SOLUSD",1724573792697,1.59417866,156.88,156.8,1.59595471]
["bitfinex","SOLUSD",1724573793010,6.4829,156.89,156.81,2.45646416]
["bitfinex","SOLUSD",1724573793208,6.4829,156.89,156.82,1.59595471]
["bitfinex","SOLUSD",1724573793415,1.59397996,156.88,156.83,1.59595471]
["bitfinex","SOLUSD",1724573793617,1.59397996,156.88,156.79,20.0]
["bitfinex","SOLUSD",1724573793913,1.59397996,156.88,156.8,1.59595547]
["bitfinex","SOLUSD",1724573794088,1.59397996,156.88,156.81,1.59595547]
["bitfinex","SOLUSD",1724573794292,1.59397996,156.88,156.82,1.59595547]
["bitfinex","SOLUSD",1724573794491,1.59397996,156.88,156.83,1.59595547]
["bitfinex","SOLUSD",1724573794688,46.59397996,156.88,156.78,20.0]
["bitfinex","SOLUSD",1724573794924,31.45433885,156.89,156.79,2.45703877]
["bitfinex","SOLUSD",1724573795217,1.59399025,156.88,156.8,1.59603636]
["bitfinex","SOLUSD",1724573795394,1.59399025,156.88,156.81,1.59603636]
["bitfinex","SOLUSD",1724573795596,31.45433885,156.89,156.82,1.59603636]
["bitfinex","SOLUSD",1724573795826,31.45433885,156.89,156.83,1.59603636]
["bitfinex","SOLUSD",1724573796011,21.8648,156.92,156.81,24.97143885]
["bitfinex","SOLUSD",1724573796221,1.59397441,156.9,156.82,1.59578175]
["bitfinex","SOLUSD",1724573796396,1.59377652,156.89,156.83,1.59578175]
["bitfinex","SOLUSD",1724573796592,1.59368503,156.91,156.84,1.59578175]
["bitfinex","SOLUSD",1724573796794,15.4921,156.92,156.85,1.59578175]
["bitfinex","SOLUSD",1724573797116,1.59366188,156.91,156.82,20.0]
["bitfinex","SOLUSD",1724573797320,1.59366188,156.91,156.83,1.59570618]
["bitfinex","SOLUSD",1724573797624,1.59366188,156.91,156.84,1.59570618]
["bitfinex","SOLUSD",1724573797830,1.59366188,156.91,156.82,20.0]
["bitfinex","SOLUSD",1724573798117,1.59366188,156.91,156.85,1.59569544]
["bitfinex","SOLUSD",1724573798293,1.59366188,156.91,156.82,20.0]
["bitfinex","SOLUSD",1724573798495,1.59366188,156.91,156.83,1.59569518]
["bitfinex","SOLUSD",1724573798714,1.59366188,156.91,156.84,1.59569518]
["bitfinex","SOLUSD",1724573798924,1.59366188,156.91,156.85,1.59569518]
["bitfinex","SOLUSD",1724573799091,1.59366188,156.91,156.82,20.0]
["bitfinex","SOLUSD",1724573799291,1.59366188,156.91,156.83,1.59570552]
["bitfinex","SOLUSD",1724573799521,1.59366188,156.91,156.84,1.59570552]
["bitfinex","SOLUSD",1724573799696,1.59366188,156.91,156.85,1.59570552]
["bitfinex","SOLUSD",1724573799900,1.59366188,156.91,156.82,20.0]
["bitfinex","SOLUSD",1724573800097,1.59366188,156.91,156.83,1.59570616]
["bitfinex","SOLUSD",1724573800398,1.59366188,156.91,156.84,1.59570616]
["bitfinex","SOLUSD",1724573800604,1.59366188,156.91,156.85,1.59570616]
["bitfinex","SOLUSD",1724573800805,1.59366188,156.91,156.82,29.99793832]
["bitfinex","SOLUSD",1724573801000,15.4921,156.92,156.84,9.99793832]
["bitfinex","SOLUSD",1724573801311,15.4921,156.92,156.85,21.59563361]
["bitfinex","SOLUSD",1724573801312,17.08555606,156.92,156.85,21.59563361]
["bitfinex","SOLUSD",1724573801513,6.4829,156.94,156.86,11.59357193]
["bitfinex","SOLUSD",1724573801702,1.59323409,156.95,156.87,21.59563361]
["bitfinex","SOLUSD",1724573801903,1.59323409,156.95,156.88,1.59563361]
["bitfinex","SOLUSD",1724573802219,1.59323409,156.95,156.86,9.99793832]
["bitfinex","SOLUSD",1724573802396,1.59323409,156.95,156.87,21.5953856]
["bitfinex","SOLUSD",1724573802594,1.59323409,156.95,156.88,1.5953856]
["bitfinex","SOLUSD",1724573802789,1.59323409,156.95,156.87,20.0]
["bitfinex","SOLUSD",1724573803020,1.59323409,156.95,156.88,1.5953933]
["bitfinex","SOLUSD",1724573804700,15.276,156.96,156.89,20.0]
["bitfinex","SOLUSD",1724573804922,15.276,156.96,156.87,24.97460892]
["bitfinex","SOLUSD",1724573804923,15.276,156.96,156.9,1.59519518]
["bitfinex","SOLUSD",1724573805122,15.276,156.96,156.91,1.59519518]
["bitfinex","SOLUSD",1724573805320,15.276,156.96,156.88,20.0]
["bitfinex","SOLUSD",1724573805624,15.276,156.96,156.89,1.5951801]
["bitfinex","SOLUSD",1724573805798,1.59309748,156.95,156.9,1.5951801]
["bitfinex","SOLUSD",1724573806004,1.59309748,156.95,156.86,20.0]
["bitfinex","SOLUSD",1724573806201,15.276,156.96,156.87,1.59532746]
["bitfinex","SOLUSD",1724573806403,15.276,156.96,156.88,2.45410885]
["bitfinex","SOLUSD",1724573806603,15.276,156.96,156.89,1.59532746]
["bitfinex","SOLUSD",1724573806820,15.276,156.96,156.9,1.59532746]
["bitfinex","SOLUSD",1724573807014,15.276,156.96,156.87,24.97460892]
["bitfinex","SOLUSD",1724573807226,15.276,156.96,156.88,65.0]
["bitfinex","SOLUSD",1724573807532,1.5931923,156.97,156.88,66.59520793]
["bitfinex","SOLUSD",1724573807832,1.5931923,156.97,156.89,1.59520793]
["bitfinex","SOLUSD",1724573808042,1.5931923,156.97,156.9,1.59520793]
["bitfinex","SOLUSD",1724573808217,1.5931923,156.97,156.91,1.59520793]
["bitfinex","SOLUSD",1724573808532,1.5931923,156.97,156.88,65.0]
["bitfinex","SOLUSD",1724573809636,1.5931923,156.97,156.89,1.59520717]
["bitfinex","SOLUSD",1724573810337,1.5931923,156.97,156.88,20.0]
["bitfinex","SOLUSD",1724573810629,46.5931923,156.97,156.88,20.0]
["bitfinex","SOLUSD",1724573811012,45.0,156.97,156.89,0.85870908]
["bitfinex","SOLUSD",1724573811210,1.59322844,156.97,156.88,20.0]
["bitfinex","SOLUSD",1724573811610,46.59322844,156.97,156.88,20.0]
["bitfinex","SOLUSD",1724573813515,1.59322844,156.97,156.88,20.0]
["bitfinex","SOLUSD",1724573813716,1.59322844,156.97,156.89,24.97460892]
["bitfinex","SOLUSD",1724573814036,1.59322844,156.97,156.9,20.0]
["bitfinex","SOLUSD",1724573814212,1.59322844,156.97,156.88,20.0]
["bitfinex","SOLUSD",1724573815130,45.0,156.97,156.89,0.85870908]
["bitfinex","SOLUSD",1724573815411,1.37186366,156.97,156.88,20.0]
["bitfinex","SOLUSD",1724573817614,46.37186366,156.97,156.88,20.0]
["bitfinex","SOLUSD",1724573820044,45.0,156.97,156.89,0.85870908]
["bitfinex","SOLUSD",1724573820226,1.37185549,156.97,156.88,20.0]
["bitfinex","SOLUSD",1724573821620,46.37185549,156.97,156.88,20.0]
["bitfinex","SOLUSD",1724573821816,46.37185549,156.97,156.86,20.0]
["bitfinex","SOLUSD",1724573822039,6.3711,156.96,156.86,20.0]
["bitfinex","SOLUSD",1724573822252,46.5934899,156.95,156.86,20.0]
["bitfinex","SOLUSD",1724573824254,45.0,156.96,156.87,0.85913676]
["bitfinex","SOLUSD",1724573824455,1.59337573,156.94,156.87,9.99289239]
["bitfinex","SOLUSD",1724573824630,1.59337573,156.94,156.84,6.38068774]
["bitfinex","SOLUSD",1724573824830,1.59337573,156.94,156.85,9.99289239]
["bitfinex","SOLUSD",1724573825056,1.59337573,156.94,156.83,22.98868774]
["bitfinex","SOLUSD",1724573825253,46.59337573,156.94,156.85,9.99289239]
["bitfinex","SOLUSD",1724573825631,9.99289239,156.92,156.83,16.608]
["bitfinex","SOLUSD",1724573825833,46.59375424,156.91,156.83,16.608]
["bitfinex","SOLUSD",1724573826047,46.59375424,156.91,156.82,9.99289239]
["bitfinex","SOLUSD",1724573826260,9.99289239,156.9,156.82,9.99289239]
["bitfinex","SOLUSD",1724573826451,46.59375424,156.91,156.82,9.99289239]
["bitfinex","SOLUSD",1724573827033,46.59375424,156.91,156.83,20.0]
["bitfinex","SOLUSD",1724573828354,9.99289239,156.9,156.83,20.0]
["bitfinex","SOLUSD",1724573828649,1.59393168,156.89,156.83,20.0]
["bitfinex","SOLUSD",1724573832259,25.75989239,156.88,156.82,20.0]
["bitfinex","SOLUSD",1724573832441,1.59409211,156.87,156.8,20.0]
["bitfinex","SOLUSD",1724573833047,45.0,156.87,156.8,20.0]
["bitfinex","SOLUSD",1724573833383,25.75989239,156.88,156.8,20.0]
["bitfinex","SOLUSD",1724573833384,15.767,156.88,156.8,29.99289239]
["bitfinex","SOLUSD",1724573833665,1.59405656,156.89,156.82,9.99289239]
["bitfinex","SOLUSD",1724573833966,1.59374307,156.89,156.84,9.99289239]
["bitfinex","SOLUSD",1724573834759,1.59374307,156.89,156.81,6.38380971]
["bitfinex","SOLUSD",1724573834760,1.59374307,156.89,156.83,9.99289239]
["bitfinex","SOLUSD",1724573834951,1.59374378,156.91,156.83,9.99289239]
["bitfinex","SOLUSD",1724573835760,46.59374378,156.91,156.83,9.99289239]
["bitfinex","SOLUSD",1724573837769,46.59374378,156.91,156.84,20.0]
["bitfinex","SOLUSD",1724573839758,46.59374378,156.91,156.82,16.37541962]
["bitfinex","SOLUSD",1724573839955,1.59374378,156.91,156.84,9.99289239]
["bitfinex","SOLUSD",1724573840172,1.59353146,156.93,156.86,9.99289239]
["bitfinex","SOLUSD",1724573840473,65.0,156.95,156.86,9.99289239]
["bitfinex","SOLUSD",1724573840852,1.59346232,156.94,156.86,9.99289239]
["bitfinex","SOLUSD",1724573841051,1.59333425,156.95,156.88,9.99289239]
["bitfinex","SOLUSD",1724573841758,1.59333425,156.95,156.86,16.37541962]
["bitfinex","SOLUSD",1724573841951,1.59333425,156.95,156.87,20.0]
["bitfinex","SOLUSD",1724573842173,1.59333425,156.95,156.87,26.38252723]
["bitfinex","SOLUSD",1724573842568,1.59333425,156.95,156.87,20.0]
["bitfinex","SOLUSD",1724573842955,46.59333425,156.95,156.87,20.0]
["bitfinex","SOLUSD",1724573843156,254.9,156.98,156.88,10.85206319]
["bitfinex","SOLUSD",1724573843364,254.9,156.98,156.89,20.0]
["bitfinex","SOLUSD",1724573843766,1.59316447,156.97,156.89,20.0]
["bitfinex","SOLUSD",1724573844180,11.58605686,156.97,156.9,2.3112762]
["bitfinex","SOLUSD",1724573844353,11.58605686,156.97,156.91,6.61616295]
["bitfinex","SOLUSD",1724573844686,45.0,156.96,156.92,2.3112762]
["bitfinex","SOLUSD",1724573844875,1.59326147,156.95,156.9,4.30488558]
["bitfinex","SOLUSD",1724573845177,1.59326147,156.95,156.91,6.61618598]
["bitfinex","SOLUSD",1724573845376,1.59326147,156.95,156.92,2.3113004]
["bitfinex","SOLUSD",1724573845580,11.58615386,156.95,156.89,5.83621201]
["bitfinex","SOLUSD",1724573845778,45.0,156.94,156.86,9.99289239]
["bitfinex","SOLUSD",1724573845947,1.59347104,156.93,156.87,22.3115637]
["bitfinex","SOLUSD",1724573846146,1.59347104,156.93,156.88,8.14830451]
["bitfinex","SOLUSD",1724573846348,1.59347104,156.93,156.88,2.3115637]
["bitfinex","SOLUSD",1724573846574,1.59347104,156.93,156.89,2.3115637]
["bitfinex","SOLUSD",1724573846757,45.0,156.94,156.9,2.3115637]
["bitfinex","SOLUSD",1724573846953,45.0,156.94,156.88,5.83665543]
["bitfinex","SOLUSD",1724573846954,15.4564,157.0,156.91,2.3115637]
["bitfinex","SOLUSD",1724573847262,15.4564,157.0,156.88,9.99289239]
["bitfinex","SOLUSD",1724573847263,25.44929239,157.0,156.92,2.3115637]
["bitfinex","SOLUSD",1724573847460,25.44929239,157.0,156.93,2.3115637]
["bitfinex","SOLUSD",1724573847776,25.44929239,157.0,156.9,29.99289239]
["bitfinex","SOLUSD",1724573848076,25.44929239,157.0,156.91,17.49126129]
["bitfinex","SOLUSD",1724573848077,1.59308635,156.99,156.91,17.49126129]
["bitfinex","SOLUSD",1724573848274,1.59312725,156.98,156.92,2.31106129]
["bitfinex","SOLUSD",1724573848478,1.59312725,156.98,156.93,2.31106129]
["bitfinex","SOLUSD",1724573848681,1.59312725,156.98,156.91,15.1802]
["bitfinex","SOLUSD",1724573848979,1.59312725,156.98,156.92,2.31100946]
["bitfinex","SOLUSD",1724573849161,1.59312725,156.98,156.93,2.31100946]
["bitfinex","SOLUSD",1724573849367,46.59312725,156.98,156.91,15.1802]
["bitfinex","SOLUSD",1724573849562,46.59312725,156.98,156.92,2.31103173]
["bitfinex","SOLUSD",1724573849758,46.59312725,156.98,156.93,2.31103173]
["bitfinex","SOLUSD",1724573849959,46.59312725,156.98,156.91,15.1802]
["bitfinex","SOLUSD",1724573850276,46.59312725,156.98,156.92,2.31103471]
["bitfinex","SOLUSD",1724573850477,46.59312725,156.98,156.93,2.31103471]
["bitfinex","SOLUSD",1724573850679,46.59312725,156.98,156.91,15.1802]
["bitfinex","SOLUSD",1724573850850,46.59312725,156.98,156.92,2.31103173]
["bitfinex","SOLUSD",1724573851047,46.59312725,156.98,156.93,2.31103173]
["bitfinex","SOLUSD",1724573851277,46.59312725,156.98,156.91,15.1802]
["bitfinex","SOLUSD",1724573851586,46.59312725,156.98,156.92,2.311031]
["bitfinex","SOLUSD",1724573851879,46.59312725,156.98,156.91,15.1802]
["bitfinex","SOLUSD",1724573852082,46.59312725,156.98,156.93,2.31103137]
["bitfinex","SOLUSD",1724573852283,46.59312725,156.98,156.91,15.1802]
["bitfinex","SOLUSD",1724573852486,46.59312725,156.98,156.92,2.31105653]
["bitfinex","SOLUSD",1724573852672,46.59312725,156.98,156.93,2.31105653]
["bitfinex","SOLUSD",1724573852861,46.59312725,156.98,156.92,30.0]
["bitfinex","SOLUSD",1724573853184,46.59312725,156.98,156.93,2.31105318]
["bitfinex","SOLUSD",1724573853388,46.59312725,156.98,156.91,15.1802]
["bitfinex","SOLUSD",1724573853562,46.59312725,156.98,156.92,2.311031]
["bitfinex","SOLUSD",1724573853765,46.59312725,156.98,156.93,2.311031]
["bitfinex","SOLUSD",1724573853960,46.59312725,156.98,156.9,5.83567541]
["bitfinex","SOLUSD",1724573854171,9.99289239,156.97,156.91,2.311031]
["bitfinex","SOLUSD",1724573854371,1.59313053,156.96,156.92,2.311031]
["bitfinex","SOLUSD",1724573854574,1.59321432,156.95,156.9,20.0]
["bitfinex","SOLUSD",1724573854780,1.59321432,156.95,156.91,32.3110321]
["bitfinex","SOLUSD",1724573855080,1.59321432,156.95,156.92,2.3110321]
["bitfinex","SOLUSD",1724573855266,1.59321432,156.95,156.93,2.31103283]
["bitfinex","SOLUSD",1724573855458,1.59321432,156.95,156.91,30.0]
["bitfinex","SOLUSD",1724573855790,11.58610671,156.95,156.91,30.0]
["bitfinex","SOLUSD",1724573856090,45.0,156.94,156.91,30.0]
["bitfinex","SOLUSD",1724573856277,1.5933364,156.93,156.91,30.0]
["bitfinex","SOLUSD",1724573857877,11.58622879,156.93,156.86,6.38008266]
["bitfinex","SOLUSD",1724573858077,6.373,156.91,156.87,5.83626607]
["bitfinex","SOLUSD",1724573858279,9.99289239,156.89,156.87,5.83626607]
["bitfinex","SOLUSD",1724573858480,1.59383897,156.89,156.83,15.3739]
["bitfinex","SOLUSD",1724573858800,1.59383897,156.89,156.84,35.83831065]
["bitfinex","SOLUSD",1724573859668,1.59369984,156.91,156.84,35.83831065]
["bitfinex","SOLUSD",1724573859995,46.59369984,156.91,156.84,35.83831065]
["bitfinex","SOLUSD",1724573861492,46.59369984,156.91,156.84,30.0]
["bitfinex","SOLUSD",1724573861796,46.59369984,156.91,156.84,39.99289239]
["bitfinex","SOLUSD",1724573861977,46.59369984,156.91,156.84,45.83110053]
["bitfinex","SOLUSD",1724573863081,46.59369984,156.91,156.84,5.83820814]
["bitfinex","SOLUSD",1724573863285,9.99289239,156.9,156.83,21.21210814]
["bitfinex","SOLUSD",1724573863489,46.59392378,156.89,156.83,15.3739]
["bitfinex","SOLUSD",1724573863688,46.59392378,156.89,156.83,21.21210814]
["bitfinex","SOLUSD",1724573864400,45.0,156.89,156.83,21.21210814]
["bitfinex","SOLUSD",1724573864595,46.59387474,156.89,156.83,21.21210814]
["bitfinex","SOLUSD",1724573864983,45.0,156.89,156.83,15.3739]
["bitfinex","SOLUSD",1724573865189,46.59387482,156.89,156.83,21.21260065]
["bitfinex","SOLUSD",1724573865901,45.0,156.89,156.83,21.21260065]
["bitfinex","SOLUSD",1724573866676,46.59387484,156.89,156.83,21.21260065]
["bitfinex","SOLUSD",1724573867286,9.99289239,156.91,156.83,21.21260065]
["bitfinex","SOLUSD",1724573867498,1.59379099,156.9,156.83,21.21260065]
["bitfinex","SOLUSD",1724573868288,1.5936775,156.89,156.83,21.21260065]
["bitfinex","SOLUSD",1724573868688,11.58656989,156.89,156.83,15.3739]
["bitfinex","SOLUSD",1724573868892,45.0,156.88,156.83,15.3739]
["bitfinex","SOLUSD",1724573869085,1.59403475,156.87,156.83,15.3739]
["bitfinex","SOLUSD",1724573871391,45.0,156.88,156.83,15.3739]
["bitfinex","SOLUSD",1724573871791,1.59407452,156.87,156.83,15.3739]
["bitfinex","SOLUSD",1724573872087,45.0,156.88,156.83,15.3739]
["bitfinex","SOLUSD",1724573873386,9.99289239,156.89,156.83,15.3739]
["bitfinex","SOLUSD",1724573873599,6.3731,156.91,156.83,15.3739]
["bitfinex","SOLUSD",1724573873806,45.0,156.9,156.83,15.3739]
["bitfinex","SOLUSD",1724573874205,1.59387959,156.89,156.83,15.3739]
["bitfinex","SOLUSD",1724573875107,46.59380348,156.9,156.83,15.3739]
["bitfinex","SOLUSD",1724573875487,1.59379102,156.89,156.83,15.3739]
["bitfinex","SOLUSD",1724573875693,46.59379806,156.9,156.83,15.3739]
["bitfinex","SOLUSD",1724573875900,1.59379195,156.89,156.83,15.3739]
["bitfinex","SOLUSD",1724573876817,1.59373137,156.9,156.83,15.3739]
["bitfinex","SOLUSD",1724573877918,31.58656854,156.93,156.83,25.36679239]
["bitfinex","SOLUSD",1724573878093,46.59367286,156.92,156.83,25.36679239]
["bitfinex","SOLUSD",1724573879710,9.99289239,156.91,156.83,15.3739]
["bitfinex","SOLUSD",1724573879912,1.59394868,156.9,156.83,15.3739]
["bitfinex","SOLUSD",1724573880120,1.59378065,156.89,156.83,15.3739]
["bitfinex","SOLUSD",1724573881005,1.59371962,156.9,156.83,15.3739]
["bitfinex","SOLUSD",1724573885618,15.9237,157.0,156.83,25.36679239]
["bitfinex","SOLUSD",1724573885826,29.99289239,156.94,156.85,9.99289239]
["bitfinex","SOLUSD",1724573886002,1.59342359,156.93,156.85,9.99289239]
["bitfinex","SOLUSD",1724573886405,1.5934233,156.95,156.87,9.99289239]
["bitfinex","SOLUSD",1724573886702,16.0161,156.98,156.89,9.99289239]
["bitfinex","SOLUSD",1724573886703,1.59320198,156.97,156.89,9.99289239]
["bitfinex","SOLUSD",1724573887223,9.99289239,156.98,156.89,9.99289239]
["bitfinex","SOLUSD",1724573887224,1.59312296,156.96,156.89,9.99289239]
["bitfinex","SOLUSD",1724573887431,6.3702,156.99,156.89,9.99289239]
["bitfinex","SOLUSD",1724573887723,9.99289239,156.98,156.89,39.99289239]
["bitfinex","SOLUSD",1724573887901,1.59312361,156.97,156.89,39.99289239]
["bitfinex","SOLUSD",1724573888095,9.99289239,156.96,156.88,22.2392]
["bitfinex","SOLUSD",1724573888300,46.5933755,156.95,156.89,20.0]
["bitfinex","SOLUSD",1724573889109,1.5933755,156.95,156.89,20.0]
["bitfinex","SOLUSD",1724573889508,6.3693,157.01,156.91,9.99289239]
["bitfinex","SOLUSD",1724573889702,1.59287529,157.0,156.91,9.99289239]
["bitfinex","SOLUSD",1724573890032,9.99289239,156.99,156.89,59.99289239]
["bitfinex","SOLUSD",1724573890198,9.99289239,156.97,156.89,20.0]
["bitfinex","SOLUSD",1724573890406,1.59319342,156.96,156.89,20.0]
["bitfinex","SOLUSD",1724573890622,1.59317455,156.95,156.89,20.0]
["bitfinex","SOLUSD",1724573891525,11.58606694,156.95,156.88,22.2392]
["bitfinex","SOLUSD",1724573891828,45.0,156.94,156.88,22.2392]
["bitfinex","SOLUSD",1724573892126,9.99289239,156.96,156.88,22.2392]
["bitfinex","SOLUSD",1724573892428,1.59322896,156.95,156.88,22.2392]
["bitfinex","SOLUSD",1724573893327,1.59319826,156.96,156.89,9.99289239]
["bitfinex","SOLUSD",1724573894431,1.59304876,156.97,156.89,9.99289239]
["bitfinex","SOLUSD",1724573894605,46.59304876,156.97,156.89,9.99289239]
["bitfinex","SOLUSD",1724573895219,9.99289239,156.96,156.88,22.2392]
["bitfinex","SOLUSD",1724573895405,1.59322927,156.95,156.88,22.2392]
["bitfinex","SOLUSD",1724573896213,1.59322927,156.95,156.88,22.1893]
["bitfinex","SOLUSD",1724573898225,46.59322927,156.95,156.88,22.1893]
["bitfinex","SOLUSD",1724573900438,9.99289239,156.94,156.88,16.09]
["bitfinex","SOLUSD",1724573900639,46.59351307,156.93,156.88,16.09]
["bitfinex","SOLUSD",1724573900847,1.59348526,156.92,156.88,16.09]
["bitfinex","SOLUSD",1724573901527,46.59347346,156.93,156.88,16.09]
["bitfinex","SOLUSD",1724573901728,1.59347346,156.93,156.88,16.09]
["bitfinex","SOLUSD",1724573901934,9.99289239,156.94,156.88,16.09]
["bitfinex","SOLUSD",1724573902248,21.5529,156.96,156.88,16.09]
["bitfinex","SOLUSD",1724573902249,1.59340309,156.95,156.88,16.09]
["bitfinex","SOLUSD",1724573902420,46.59340309,156.95,156.88,26.08289239]
["bitfinex","SOLUSD",1724573902617,45.0,156.95,156.89,4.25855423]
["bitfinex","SOLUSD",1724573902949,36.36349239,156.98,156.89,0.85892765]
["bitfinex","SOLUSD",1724573903243,45.0,156.97,156.89,5.11736278]
["bitfinex","SOLUSD",1724573903812,1.37173864,156.96,156.89,4.25843513]
["bitfinex","SOLUSD",1724573904033,11.36463103,156.96,156.88,16.09]
["bitfinex","SOLUSD",1724573904933,11.36463103,156.96,156.89,4.25855383]
["bitfinex","SOLUSD",1724573905553,11.36463103,156.96,156.9,4.3045058]
["bitfinex","SOLUSD",1724573905714,1.37173864,156.96,156.91,4.30436557]
["bitfinex","SOLUSD",1724573905917,1.37173864,156.96,156.89,4.25855383]
["bitfinex","SOLUSD",1724573906115,1.37173864,156.96,156.9,4.30436613]
["bitfinex","SOLUSD",1724573906426,1.37173864,156.96,156.91,4.30436613]
["bitfinex","SOLUSD",1724573906627,1.37173864,156.96,156.89,4.25842685]
["bitfinex","SOLUSD",1724573906828,1.59322802,156.97,156.9,16.05879239]
["bitfinex","SOLUSD",1724573907040,1.59301085,156.98,156.9,16.05879239]
["bitfinex","SOLUSD",1724573907228,1.59301085,156.98,156.9,6.0659]
["bitfinex","SOLUSD",1724573908462,46.59301085,156.98,156.9,6.0659]
["bitfinex","SOLUSD",1724573910258,9.99289239,156.97,156.9,6.0659]
["bitfinex","SOLUSD",1724573910430,1.59322901,156.96,156.9,6.0659]
["bitfinex","SOLUSD",1724573910747,1.59322892,156.95,156.9,6.0659]
["bitfinex","SOLUSD",1724573910951,45.0,156.96,156.9,6.0659]
["bitfinex","SOLUSD",1724573911251,1.59322878,156.96,156.9,6.0659]
["bitfinex","SOLUSD",1724573911442,9.99289239,157.02,156.92,9.99289239]
["bitfinex","SOLUSD",1724573911753,1.592837,157.01,156.93,15.0603]
["bitfinex","SOLUSD",1724573912145,9.99289239,157.03,156.93,15.0603]
["bitfinex","SOLUSD",1724573912349,9.99289239,157.03,156.94,10.85030615]
["bitfinex","SOLUSD",1724573912733,9.99289239,157.03,156.94,15.10717609]
["bitfinex","SOLUSD",1724573913438,9.99289239,157.03,156.95,6.0659]
["bitfinex","SOLUSD",1724573913642,9.99289239,157.03,156.96,0.85709827]
["bitfinex","SOLUSD",1724573913838,9.99289239,157.03,156.95,6.0659]
["bitfinex","SOLUSD",1724573913839,1.59255702,157.02,156.95,6.0659]
["bitfinex","SOLUSD",1724573914063,1.59255676,157.01,156.95,6.0659]
["bitfinex","SOLUSD",1724573914233,9.99289239,157.03,156.95,6.0659]
["bitfinex","SOLUSD",1724573914424,1.5925702,157.02,156.95,6.0659]
["bitfinex","SOLUSD",1724573914852,1.59252326,157.01,156.95,6.0659]
["bitfinex","SOLUSD",1724573915228,45.0,157.02,156.95,6.0659]
["bitfinex","SOLUSD",1724573915546,9.99289239,157.05,156.95,6.0659]
["bitfinex","SOLUSD",1724573915847,66.59244369,157.04,156.96,2.30932798]
["bitfinex","SOLUSD",1724573916040,66.59244369,157.04,156.97,2.30932798]
["bitfinex","SOLUSD",1724573916232,66.59244369,157.04,156.95,6.0659]
["bitfinex","SOLUSD",1724573917849,9.99289239,157.03,156.95,6.0659]
["bitfinex","SOLUSD",1724573918152,46.59252352,157.02,156.95,6.0659]
["bitfinex","SOLUSD",1724573918336,1.59252083,157.01,156.95,6.0659]
["bitfinex","SOLUSD",1724573920528,45.0,157.02,156.95,6.0659]
["bitfinex","SOLUSD",1724573920733,46.59248552,157.02,156.95,6.0659]
["bitfinex","SOLUSD",1724573921050,1.59248552,157.02,156.95,6.0659]
["bitfinex","SOLUSD",1724573921358,45.0,157.03,156.95,6.0659]
["bitfinex","SOLUSD",1724573921561,1.59247795,157.02,156.95,6.0659]
["bitfinex","SOLUSD",1724573925556,1.59247795,157.02,156.96,9.99289239]
["bitfinex","SOLUSD",1724573925758,45.0,157.03,156.96,10.84993955]
["bitfinex","SOLUSD",1724573926760,16.35989239,157.06,156.96,10.84993955]
["bitfinex","SOLUSD",1724573926942,65.0,157.05,156.97,15.9499]
["bitfinex","SOLUSD",1724573927258,65.0,157.05,156.98,0.85654789]
["bitfinex","SOLUSD",1724573930645,6.3663,157.08,156.99,0.85655693]
["bitfinex","SOLUSD",1724573930842,6.3663,157.08,157.01,6.1523]
["bitfinex","SOLUSD",1724573931153,6.3657,157.1,157.02,16.80572662]
["bitfinex","SOLUSD",1724573931960,7.95766532,157.09,157.02,15.9499]
["bitfinex","SOLUSD",1724573932162,7.95816806,157.08,157.02,15.9499]
["bitfinex","SOLUSD",1724573932365,1.59210726,157.06,157.02,15.9499]
["bitfinex","SOLUSD",1724573932861,0.8118935,157.07,157.02,15.9499]
["bitfinex","SOLUSD",1724573933563,2.40385917,157.07,157.02,15.9499]
["bitfinex","SOLUSD",1724573933767,0.8118935,157.07,157.03,9.99289239]
["bitfinex","SOLUSD",1724573933939,0.8118935,157.07,157.02,15.9499]
["bitfinex","SOLUSD",1724573934141,0.8118935,157.07,157.03,1.59388914]
["bitfinex","SOLUSD",1724573934342,0.8118935,157.07,157.02,15.9499]
["bitfinex","SOLUSD",1724573938873,9.99289239,157.06,157.02,15.9499]
["bitfinex","SOLUSD",1724573939054,1.59222515,157.05,157.02,15.9499]
["bitfinex","SOLUSD",1724573939255,1.59222677,157.04,157.02,15.9499]
["bitfinex","SOLUSD",1724573940371,46.59221332,157.05,157.02,15.9499]
["bitfinex","SOLUSD",1724573941654,1.5922148,157.04,157.02,15.9499]
["bitfinex","SOLUSD",1724573941860,0.8118935,157.07,157.02,15.9499]
["bitfinex","SOLUSD",1724573942073,47.40396547,157.07,157.02,15.9499]
["bitfinex","SOLUSD",1724573942598,0.8118935,157.07,157.02,15.9499]
["bitfinex","SOLUSD",1724573942870,0.8118935,157.07,157.03,9.99289239]
["bitfinex","SOLUSD",1724573944875,0.8118935,157.07,157.03,11.58656788]
["bitfinex","SOLUSD",1724573945078,0.8118935,157.07,157.04,0.85464769]
["bitfinex","SOLUSD",1724573945757,0.8118935,157.07,157.03,11.58656788]
["bitfinex","SOLUSD",1724573946483,0.8118935,157.07,157.05,9.99289239]
["bitfinex","SOLUSD",1724573946661,254.9,157.14,157.08,9.99289239]
["bitfinex","SOLUSD",1724573946862,1.59119099,157.13,157.06,25.87629239]
["bitfinex","SOLUSD",1724573947067,1.59119099,157.13,157.06,15.8834]
["bitfinex","SOLUSD",1724573947068,9.99289239,157.12,157.06,15.8834]
["bitfinex","SOLUSD",1724573947274,1.59159708,157.16,157.06,15.8834]
["bitfinex","SOLUSD",1724573947462,1.59159708,157.16,157.07,9.99289239]
["bitfinex","SOLUSD",1724573947778,11.58448947,157.16,157.07,9.99289239]
["bitfinex","SOLUSD",1724573948190,1.59159708,157.16,157.07,9.99289239]
["bitfinex","SOLUSD",1724573948478,6.3617,157.2,157.11,9.99289239]
["bitfinex","SOLUSD",1724573949055,6.3617,157.2,157.12,0.85296606]
["bitfinex","SOLUSD",1724573949460,9.99289239,157.21,157.12,0.85296606]
["bitfinex","SOLUSD",1724573949681,6.3609,157.21,157.12,0.85296606]
["bitfinex","SOLUSD",1724573949882,16.35379239,157.21,157.12,0.85296606]
["bitfinex","SOLUSD",1724573950156,0.8118935,157.22,157.12,0.85296606]
["bitfinex","SOLUSD",1724573950157,10.80478589,157.22,157.12,0.85279817]
["bitfinex","SOLUSD",1724573950365,17.16528589,157.22,157.14,6.3869]
["bitfinex","SOLUSD",1724573950587,7.1723935,157.22,157.14,7.23943151]
["bitfinex","SOLUSD",1724573950761,7.1723935,157.22,157.15,0.85247726]
["bitfinex","SOLUSD",1724573950965,26.3609,157.21,157.14,6.3869]
["bitfinex","SOLUSD",1724573951286,32.84998405,157.2,157.1,22.2703]
["bitfinex","SOLUSD",1724573951579,6.3618,157.19,157.1,22.2703]
["bitfinex","SOLUSD",1724573951786,24.89799998,157.2,157.11,0.85335481]
["bitfinex","SOLUSD",1724573951988,24.89799998,157.2,157.1,22.2703]
["bitfinex","SOLUSD",1724573951989,1.59082338,157.19,157.1,22.2703]
["bitfinex","SOLUSD",1724573952281,1.59077646,157.19,157.1,22.2703]
["bitfinex","SOLUSD",1724573952690,6.3629,157.17,157.1,22.2703]
["bitfinex","SOLUSD",1724573952866,1.59112751,157.16,157.1,22.2703]
["bitfinex","SOLUSD",1724573953862,24.89799998,157.14,157.1,15.8834]
["bitfinex","SOLUSD",1724573954058,6.3637,157.15,157.1,15.8834]
["bitfinex","SOLUSD",1724573954059,1.59136558,157.15,157.1,15.8834]
["bitfinex","SOLUSD",1724573954366,1.59118563,157.16,157.1,15.8834]
["bitfinex","SOLUSD",1724573956462,7.95408563,157.16,157.1,15.8834]
["bitfinex","SOLUSD",1724573956662,45.0,157.15,157.1,15.8834]
["bitfinex","SOLUSD",1724573956888,7.95408563,157.16,157.1,15.8834]
["bitfinex","SOLUSD",1724573957400,1.59118563,157.16,157.1,15.8834]
["bitfinex","SOLUSD",1724573958498,52.95361677,157.17,157.1,15.8834]
["bitfinex","SOLUSD",1724573958691,1.59101677,157.17,157.1,15.8834]
["bitfinex","SOLUSD",1724573959303,6.3617,157.2,157.11,26.93701448]
["bitfinex","SOLUSD",1724573959597,1.59082696,157.19,157.11,26.0838]
["bitfinex","SOLUSD",1724573960600,46.59082696,157.19,157.11,26.0838]
["bitfinex","SOLUSD",1724573960982,45.0,157.19,157.11,26.0838]
["bitfinex","SOLUSD",1724573961507,46.59075517,157.19,157.11,26.0838]
["bitfinex","SOLUSD",1724573962218,52.95245517,157.19,157.11,6.0838]
["bitfinex","SOLUSD",1724573962388,52.95245517,157.19,157.12,20.0]
["bitfinex","SOLUSD",1724573962389,46.59075517,157.19,157.12,20.0]
["bitfinex","SOLUSD",1724573962587,1.59082692,157.18,157.12,20.0]
["bitfinex","SOLUSD",1724573962985,1.59082945,157.17,157.12,20.0]
["bitfinex","SOLUSD",1724573964690,46.59082945,157.17,157.12,20.0]
["bitfinex","SOLUSD",1724573964911,45.0,157.17,157.12,20.0]
["bitfinex","SOLUSD",1724573965116,45.0,157.18,157.12,20.0]
["bitfinex","SOLUSD",1724573965305,1.59098694,157.17,157.12,20.0]
["bitfinex","SOLUSD",1724573965618,45.0,157.18,157.12,20.0]
["bitfinex","SOLUSD",1724573965906,46.59080849,157.19,157.12,20.0]
["bitfinex","SOLUSD",1724573966213,52.95250849,157.19,157.12,20.0]
["bitfinex","SOLUSD",1724573967084,24.89799998,157.16,157.09,15.1349]
["bitfinex","SOLUSD",1724573967305,17.7044565,157.18,157.09,15.1349]
["bitfinex","SOLUSD",1724573967306,24.89799998,157.14,157.09,15.1349]
["bitfinex","SOLUSD",1724573967496,6.3645,157.12,157.09,15.1349]
["bitfinex","SOLUSD",1724573967690,1.5914927,157.11,157.09,15.1349]
["bitfinex","SOLUSD",1724573968410,1.5914927,157.11,157.05,21.7076]
["bitfinex","SOLUSD",1724573969298,52.95614523,157.12,157.05,21.7076]
["bitfinex","SOLUSD",1724573970207,46.59154523,157.12,157.05,21.7076]
["bitfinex","SOLUSD",1724573970601,45.0,157.12,157.06,0.85473969]
["bitfinex","SOLUSD",1724573970917,46.59154401,157.12,157.05,21.7076]
["bitfinex","SOLUSD",1724573971310,1.37342039,157.16,157.05,21.7076]
["bitfinex","SOLUSD",1724573971515,1.59129928,157.15,157.06,21.59323615]
["bitfinex","SOLUSD",1724573971812,1.59130873,157.14,157.06,20.0]
["bitfinex","SOLUSD",1724573972819,46.59130873,157.14,157.06,20.0]
["bitfinex","SOLUSD",1724573973418,46.59130873,157.14,157.07,1.59333142]
["bitfinex","SOLUSD",1724573974407,46.59130873,157.14,157.06,20.0]
["bitfinex","SOLUSD",1724573974604,6.3642,157.13,157.07,1.59332096]
["bitfinex","SOLUSD",1724573974817,46.59153561,157.12,157.06,20.0]
["bitfinex","SOLUSD",1724573975026,1.59153561,157.12,157.06,20.0]
["bitfinex","SOLUSD",1724573977523,46.59153561,157.12,157.06,20.0]
["bitfinex","SOLUSD",1724573977818,1.59153561,157.12,157.06,20.0]
["bitfinex","SOLUSD",1724573978028,1.59153561,157.12,157.07,1.59344945]
["bitfinex","SOLUSD",1724573978234,1.59153561,157.12,157.06,20.0]
["bitfinex","SOLUSD",1724573978433,1.59153561,157.12,157.07,1.59344944]
["bitfinex","SOLUSD",1724573978631,1.59149508,157.13,157.06,20.0]
["bitfinex","SOLUSD",1724573978921,1.59149508,157.13,157.07,2.30670698]
["bitfinex","SOLUSD",1724573979123,1.59149508,157.13,157.06,20.0]
["bitfinex","SOLUSD",1724573979329,1.59149508,157.13,157.07,1.59337652]
["bitfinex","SOLUSD",1724573979501,1.59149508,157.13,157.08,1.59337652]
["bitfinex","SOLUSD",1724573979820,24.89799998,157.16,157.07,2.30672827]
["bitfinex","SOLUSD",1724573980028,1.59109081,157.15,157.07,15.1294]
["bitfinex","SOLUSD",1724573980328,6.3626,157.17,157.09,6.0783]
["bitfinex","SOLUSD",1724573980329,1.59112712,157.17,157.09,6.0783]
["bitfinex","SOLUSD",1724573980799,17.3651935,157.22,157.09,6.0783]
["bitfinex","SOLUSD",1724573980800,0.8118935,157.22,157.11,24.89799998]
["bitfinex","SOLUSD",1724573981010,0.8118935,157.22,157.12,20.85259972]
["bitfinex","SOLUSD",1724573981406,7.1723935,157.22,157.12,20.0]
["bitfinex","SOLUSD",1724573981602,0.8118935,157.22,157.13,0.85235173]
["bitfinex","SOLUSD",1724573981821,33.66116534,157.22,157.11,20.0]
["bitfinex","SOLUSD",1724573982612,2.40246536,157.22,157.13,16.0991]
["bitfinex","SOLUSD",1724573982816,0.8118935,157.22,157.14,20.0]
["bitfinex","SOLUSD",1724573983314,0.8118935,157.22,157.15,0.85206528]
["bitfinex","SOLUSD",1724573983532,0.8118935,157.22,157.14,20.0]
["bitfinex","SOLUSD",1724573989734,1.59053286,157.21,157.14,20.0]
["bitfinex","SOLUSD",1724573990231,46.59053286,157.21,157.14,20.0]
["bitfinex","SOLUSD",1724573990439,0.8118935,157.22,157.14,20.0]
["bitfinex","SOLUSD",1724573996243,45.8118935,157.22,157.14,20.0]
["bitfinex","SOLUSD",1724573996415,1.59054415,157.21,157.14,20.0]
["bitfinex","SOLUSD",1724573996615,1.59055541,157.2,157.14,20.0]
["bitfinex","SOLUSD",1724573997520,1.59064095,157.19,157.13,16.0991]
["bitfinex","SOLUSD",1724573997725,45.0,157.2,157.13,16.0991]
["bitfinex","SOLUSD",1724573997922,1.59064089,157.19,157.13,16.0991]
["bitfinex","SOLUSD",1724573998937,46.59064588,157.2,157.13,16.0991]
["bitfinex","SOLUSD",1724573999331,77.84994586,157.2,157.13,16.0991]
["bitfinex","SOLUSD",1724574000206,6.3623,157.18,157.12,6.4311]
["bitfinex","SOLUSD",1724574000411,71.48864586,157.2,157.09,15.3493]
["bitfinex","SOLUSD",1724574000412,24.89799998,157.16,157.09,15.3493]
["bitfinex","SOLUSD",1724574000611,1.5912382,157.15,157.09,15.3493]
["bitfinex","SOLUSD",1724574000916,46.5912382,157.15,157.09,15.3493]
["bitfinex","SOLUSD",1724574001133,1.59117057,157.14,157.09,15.3493]
["bitfinex","SOLUSD",1724574001635,31.26019998,157.18,157.09,15.3493]
["bitfinex","SOLUSD",1724574001831,46.59101808,157.17,157.09,15.3493]
["bitfinex","SOLUSD",1724574002031,31.25959998,157.2,157.09,15.3493]
["bitfinex","SOLUSD",1724574002234,45.0,157.19,157.1,20.0]
["bitfinex","SOLUSD",1724574002430,45.0,157.19,157.11,0.85309447]
["bitfinex","SOLUSD",1724574003136,46.59085748,157.19,157.1,20.0]
["bitfinex","SOLUSD",1724574005035,52.95265748,157.19,157.1,20.0]
["bitfinex","SOLUSD",1724574006022,46.59085748,157.19,157.1,20.0]
["bitfinex","SOLUSD",1724574006522,45.0,157.19,157.1,20.0]
["bitfinex","SOLUSD",1724574006729,0.8118935,157.22,157.11,69.89799998]
["bitfinex","SOLUSD",1724574006930,0.8118935,157.22,157.12,46.10401724]
["bitfinex","SOLUSD",1724574007145,0.8118935,157.22,157.12,41.8525]
["bitfinex","SOLUSD",1724574008543,0.8118935,157.22,157.16,15.8466]
["bitfinex","SOLUSD",1724574008741,0.8118935,157.22,157.17,20.85153255]
["bitfinex","SOLUSD",1724574009045,0.8118935,157.22,157.18,0.85152647]
["bitfinex","SOLUSD",1724574009730,0.8118935,157.22,157.17,20.0]
["bitfinex","SOLUSD",1724574010143,10.76823009,157.22,157.17,20.0]
["bitfinex","SOLUSD",1724574010518,0.8118935,157.22,157.17,20.0]
["bitfinex","SOLUSD",1724574011138,2.40228295,157.22,157.17,20.0]
["bitfinex","SOLUSD",1724574011332,2.40228295,157.22,157.16,15.8466]
["bitfinex","SOLUSD",1724574011540,72.29815512,157.22,157.16,15.8466]
["bitfinex","SOLUSD",1724574012034,70.70776567,157.22,157.16,15.8466]
["bitfinex","SOLUSD",1724574012233,1.590501,157.21,157.16,15.8466]
["bitfinex","SOLUSD",1724574012849,1.59050242,157.2,157.16,15.8466]
["bitfinex","SOLUSD",1724574013035,45.0,157.21,157.16,15.8466]
["bitfinex","SOLUSD",1724574013352,70.70776567,157.22,157.16,15.8466]
["bitfinex","SOLUSD",1724574014731,1.59050031,157.21,157.16,15.8466]
["bitfinex","SOLUSD",1724574015032,46.59050031,157.21,157.16,15.8466]
["bitfinex","SOLUSD",1724574018261,46.59050031,157.21,157.12,21.5796]
["bitfinex","SOLUSD",1724574018437,24.89587217,157.16,157.08,6.326]
["bitfinex","SOLUSD",1724574018639,24.89587217,157.12,157.07,15.5737]
["bitfinex","SOLUSD",1724574018847,1.59163619,157.11,157.07,15.5737]
["bitfinex","SOLUSD",1724574019038,46.59163619,157.11,157.07,15.5737]
["bitfinex","SOLUSD",1724574019963,24.89587217,157.1,157.04,6.326]
["bitfinex","SOLUSD",1724574020171,1.37312087,157.1,157.04,6.326]
["bitfinex","SOLUSD",1724574020678,24.89587217,157.09,157.04,6.326]
["bitfinex","SOLUSD",1724574020844,1.37312087,157.1,157.04,6.326]
["bitfinex","SOLUSD",1724574021044,1.59179122,157.09,157.04,6.326]
["bitfinex","SOLUSD",1724574023866,26.48766339,157.09,157.04,6.326]
["bitfinex","SOLUSD",1724574024065,45.0,157.08,157.04,6.326]
["bitfinex","SOLUSD",1724574024456,24.89587217,157.09,157.04,6.326]
["bitfinex","SOLUSD",1724574024660,24.89587217,157.11,157.04,7.18142411]
["bitfinex","SOLUSD",1724574024871,45.0,157.1,157.04,7.18142411]
["bitfinex","SOLUSD",1724574025083,46.37322003,157.1,157.04,6.326]
["bitfinex","SOLUSD",1724574025270,24.89587217,157.07,156.99,6.6111]
["bitfinex","SOLUSD",1724574025460,24.89587217,157.05,157.0,20.0]
["bitfinex","SOLUSD",1724574025658,26.48823145,157.05,157.0,20.0]
["bitfinex","SOLUSD",1724574025961,24.89587217,157.07,157.0,20.0]
["bitfinex","SOLUSD",1724574026162,46.59204181,157.06,157.0,20.0]
["bitfinex","SOLUSD",1724574028088,45.0,157.06,157.0,20.0]
["bitfinex","SOLUSD",1724574028387,1.59204181,157.07,157.0,20.0]
["bitfinex","SOLUSD",1724574029285,26.48791398,157.07,157.0,20.0]
["bitfinex","SOLUSD",1724574029455,45.0,157.06,157.0,20.0]
["bitfinex","SOLUSD",1724574029660,1.59230518,157.05,157.0,20.0]
["bitfinex","SOLUSD",1724574029966,26.48817735,157.05,157.0,20.0]
["bitfinex","SOLUSD",1724574030159,45.0,157.04,156.99,6.6111]
["bitfinex","SOLUSD",1724574030360,1.59241884,157.03,156.99,6.6111]
["bitfinex","SOLUSD",1724574033970,45.0,157.04,156.99,6.6111]
["bitfinex","SOLUSD",1724574034288,24.89587217,157.07,156.99,6.6111]
["bitfinex","SOLUSD",1724574034289,1.59221983,157.03,156.99,6.6111]
["bitfinex","SOLUSD",1724574034496,1.59223528,157.06,156.99,6.6111]
["bitfinex","SOLUSD",1724574034668,46.59223528,157.06,156.99,6.6111]
["bitfinex","SOLUSD",1724574036090,16.018,157.12,156.99,6.6111]
["bitfinex","SOLUSD",1724574036279,1.59185476,157.11,157.0,35.5485]
["bitfinex","SOLUSD",1724574036472,1.59183653,157.1,157.0,35.5485]
["bitfinex","SOLUSD",1724574037169,26.4877087,157.1,157.0,35.5485]
["bitfinex","SOLUSD",1724574037970,45.0,157.09,157.0,35.5485]
["bitfinex","SOLUSD",1724574038297,26.48775771,157.08,157.0,35.5485]
["bitfinex","SOLUSD",1724574038484,46.59211564,157.07,157.0,35.5485]
["bitfinex","SOLUSD",1724574039191,45.0,157.07,157.0,35.5485]
["bitfinex","SOLUSD",1724574039586,1.59199811,157.06,157.0,35.5485]
["bitfinex","SOLUSD",1724574040002,1.59199811,157.06,157.0,15.5485]
["bitfinex","SOLUSD",1724574042707,46.59205624,157.07,157.0,15.5485]
["bitfinex","SOLUSD",1724574047288,31.26157217,157.1,157.01,0.85597555]
["bitfinex","SOLUSD",1724574047497,1.59196548,157.09,157.0,15.5485]
["bitfinex","SOLUSD",1724574048589,46.59196548,157.09,157.0,15.5485]
["bitfinex","SOLUSD",1724574048995,24.89587217,157.08,157.0,15.5485]
["bitfinex","SOLUSD",1724574050913,1.37270275,157.06,157.0,15.5485]
["bitfinex","SOLUSD",1724574052896,45.0,157.07,157.0,15.5485]
["bitfinex","SOLUSD",1724574053104,1.5920356,157.06,157.0,15.5485]
["bitfinex","SOLUSD",1724574053594,45.0,157.08,157.0,15.5485]
["bitfinex","SOLUSD",1724574053595,1.5919677,157.13,157.01,6.063]
["bitfinex","SOLUSD",1724574053823,1.59178482,157.12,157.03,16.6134]
["bitfinex","SOLUSD",1724574054113,1.59178482,157.12,157.04,20.0]
["bitfinex","SOLUSD",1724574056416,6.3275,157.18,157.04,20.0]
["bitfinex","SOLUSD",1724574056417,15.5871,157.2,157.06,16.6134]
["bitfinex","SOLUSD",1724574056726,6.3625,157.17,157.07,20.85385528]
["bitfinex","SOLUSD",1724574057022,1.59131258,157.16,157.07,20.0]
["bitfinex","SOLUSD",1724574057327,24.89587217,157.21,157.09,15.694]
["bitfinex","SOLUSD",1724574057507,1.59105976,157.2,157.1,20.0]
["bitfinex","SOLUSD",1724574058396,32.84823193,157.2,157.1,20.0]
["bitfinex","SOLUSD",1724574058611,45.0,157.19,157.1,20.0]
["bitfinex","SOLUSD",1724574059022,45.0,157.19,157.11,0.85357677]
["bitfinex","SOLUSD",1724574060312,1.59094615,157.18,157.1,20.0]
["bitfinex","SOLUSD",1724574060900,1.59094415,157.18,157.1,20.0]
["bitfinex","SOLUSD",1724574061205,45.0,157.19,157.12,6.3346]
["bitfinex","SOLUSD",1724574061402,45.0,157.2,157.12,6.3346]
["bitfinex","SOLUSD",1724574061936,255.7118935,157.22,157.13,0.85296315]
["bitfinex","SOLUSD",1724574062218,1.5907427,157.21,157.13,20.0]
["bitfinex","SOLUSD",1724574062425,1.59074731,157.2,157.13,20.0]
["bitfinex","SOLUSD",1724574064801,45.0,157.21,157.13,20.0]
["bitfinex","SOLUSD",1724574064802,51.3609,157.21,157.13,20.0]
["bitfinex","SOLUSD",1724574065513,1.590876,157.2,157.13,20.0]
["bitfinex","SOLUSD",1724574065717,32.84804817,157.2,157.12,6.3346]
["bitfinex","SOLUSD",1724574065902,45.0,157.19,157.12,6.3346]
["bitfinex","SOLUSD",1724574066103,1.59099825,157.18,157.12,6.3346]
["bitfinex","SOLUSD",1724574066326,1.59099825,157.17,157.12,6.3346]
["bitfinex","SOLUSD",1724574067020,45.0,157.19,157.12,6.3346]
["bitfinex","SOLUSD",1724574067206,1.59099799,157.18,157.12,6.3346]
["bitfinex","SOLUSD",1724574067416,1.59100052,157.17,157.12,6.3346]
["bitfinex","SOLUSD",1724574067605,46.59100052,157.17,157.12,6.3346]
["bitfinex","SOLUSD",1724574069412,1.59100052,157.17,157.12,6.3346]
["bitfinex","SOLUSD",1724574069730,1.59100052,157.17,157.13,15.5266]
["bitfinex","SOLUSD",1724574070028,0.8118935,157.22,157.13,40.42247217]
["bitfinex","SOLUSD",1724574070332,2.40246287,157.22,157.14,20.0]
["bitfinex","SOLUSD",1724574070833,2.40246287,157.22,157.14,19.5]
["bitfinex","SOLUSD",1724574071039,0.8118935,157.22,157.14,19.5]
["bitfinex","SOLUSD",1724574071204,1.59051305,157.21,157.14,19.5]
["bitfinex","SOLUSD",1724574071842,2.40243316,157.22,157.14,19.5]
["bitfinex","SOLUSD",1724574073408,0.8118935,157.22,157.14,19.5]
["bitfinex","SOLUSD",1724574074319,2.40257457,157.22,157.14,19.5]
["bitfinex","SOLUSD",1724574074735,0.8118935,157.22,157.15,0.8522642]
["bitfinex","SOLUSD",1724574075851,0.8118935,157.22,157.14,19.5]
["bitfinex","SOLUSD",1724574076140,0.8118935,157.22,157.15,0.85226248]
["bitfinex","SOLUSD",1724574076454,2.40235724,157.22,157.14,19.5]
["bitfinex","SOLUSD",1724574077348,2.40235724,157.22,157.15,6.0651]
["bitfinex","SOLUSD",1724574079234,33.65882941,157.22,157.15,6.0651]
["bitfinex","SOLUSD",1724574079540,45.0,157.21,157.15,6.0651]
["bitfinex","SOLUSD",1724574079725,1.59076012,157.2,157.15,6.0651]
["bitfinex","SOLUSD",1724574080229,46.59075021,157.21,157.15,6.0651]
["bitfinex","SOLUSD",1724574080439,1.59054832,157.2,157.15,6.0651]
["bitfinex","SOLUSD",1724574081356,0.8118935,157.22,157.16,20.0]
["bitfinex","SOLUSD",1724574081737,6.3581,157.28,157.18,6.2008]
["bitfinex","SOLUSD",1724574081929,254.9,157.3,157.19,20.85118889]
["bitfinex","SOLUSD",1724574082131,254.9,157.3,157.19,0.85118889]
["bitfinex","SOLUSD",1724574082132,24.89587217,157.3,157.19,0.85118889]
["bitfinex","SOLUSD",1724574082543,24.89587217,157.3,157.19,20.85118889]
["bitfinex","SOLUSD",1724574083159,1.59005923,157.29,157.19,20.0]
["bitfinex","SOLUSD",1724574083729,7.94795923,157.29,157.19,20.0]
["bitfinex","SOLUSD",1724574084438,1.59005923,157.29,157.19,20.0]
["bitfinex","SOLUSD",1724574084652,24.89587217,157.3,157.2,0.85071595]
["bitfinex","SOLUSD",1724574084843,24.89587217,157.3,157.21,0.85066197]
["bitfinex","SOLUSD",1724574085070,24.89587217,157.32,157.22,23.27923771]
["bitfinex","SOLUSD",1724574085286,1.58967757,157.31,157.22,22.4286]
["bitfinex","SOLUSD",1724574085577,7.94667757,157.31,157.22,22.4286]
["bitfinex","SOLUSD",1724574086560,31.25347217,157.3,157.22,22.4286]
["bitfinex","SOLUSD",1724574086760,7.94766195,157.29,157.22,22.4286]
["bitfinex","SOLUSD",1724574087287,1.58996195,157.29,157.22,22.4286]
["bitfinex","SOLUSD",1724574087491,1.58981462,157.34,157.22,22.4286]
["bitfinex","SOLUSD",1724574087680,31.25247217,157.32,157.22,22.4286]
["bitfinex","SOLUSD",1724574087854,52.94660574,157.31,157.22,22.4286]
["bitfinex","SOLUSD",1724574088865,24.89587217,157.3,157.22,22.4286]
["bitfinex","SOLUSD",1724574089181,46.58990619,157.29,157.22,22.4286]
["bitfinex","SOLUSD",1724574091563,52.94760619,157.29,157.22,22.4286]
["bitfinex","SOLUSD",1724574093598,1.58990663,157.29,157.22,22.4286]
["bitfinex","SOLUSD",1724574093898,24.89587217,157.32,157.22,22.4286]
["bitfinex","SOLUSD",1724574094069,1.58949897,157.32,157.23,15.2784]
["bitfinex","SOLUSD",1724574094775,26.356,157.33,157.24,0.84983957]
["bitfinex","SOLUSD",1724574094986,1.58945755,157.32,157.23,15.2784]
["bitfinex","SOLUSD",1724574095587,32.84192972,157.32,157.23,15.2784]
["bitfinex","SOLUSD",1724574096298,6.3568,157.31,157.23,15.2784]
["bitfinex","SOLUSD",1724574096597,46.58968439,157.3,157.23,15.2784]
["bitfinex","SOLUSD",1724574096799,1.58970833,157.29,157.23,15.2784]
["bitfinex","SOLUSD",1724574096979,45.0,157.3,157.23,16.12871138]
["bitfinex","SOLUSD",1724574097583,46.58966654,157.3,157.23,15.2784]
["bitfinex","SOLUSD",1724574098189,1.58968688,157.29,157.23,15.2784]
["bitfinex","SOLUSD",1724574099207,24.89587217,157.28,157.23,15.2784]
["bitfinex","SOLUSD",1724574099405,1.59005579,157.27,157.23,15.2784]
["bitfinex","SOLUSD",1724574099700,45.0,157.27,157.23,15.2784]
["bitfinex","SOLUSD",1724574100013,1.59000819,157.26,157.23,15.2784]
["bitfinex","SOLUSD",1724574100215,46.59000807,157.27,157.23,15.2784]
["bitfinex","SOLUSD",1724574100382,45.0,157.27,157.23,15.2784]
["bitfinex","SOLUSD",1724574100583,1.5899643,157.26,157.23,15.2784]
["bitfinex","SOLUSD",1724574101202,45.0,157.27,157.23,15.2784]
["bitfinex","SOLUSD",1724574101508,31.25547217,157.25,157.18,16.1712]
["bitfinex","SOLUSD",1724574101689,46.59026109,157.24,157.18,16.1712]
["bitfinex","SOLUSD",1724574101881,1.5902696,157.23,157.18,16.1712]
["bitfinex","SOLUSD",1724574103389,7.9504696,157.23,157.18,16.1712]
["bitfinex","SOLUSD",1724574103587,24.89587217,157.21,157.17,6.6455]
["bitfinex","SOLUSD",1724574103788,24.89587217,157.19,157.14,15.8652]
["bitfinex","SOLUSD",1724574104009,7.95303456,157.18,157.14,15.8652]
["bitfinex","SOLUSD",1724574104192,52.95303456,157.18,157.14,15.8652]
["bitfinex","SOLUSD",1724574104597,24.89587217,157.17,157.14,15.8652]
["bitfinex","SOLUSD",1724574104802,46.59101783,157.16,157.14,15.8652]
["bitfinex","SOLUSD",1724574104984,45.0,157.16,157.14,15.8652]
["bitfinex","SOLUSD",1724574105185,52.9541349,157.16,157.14,15.8652]
["bitfinex","SOLUSD",1724574105405,46.5910349,157.16,157.14,15.8652]
["bitfinex","SOLUSD",1724574105987,1.5910349,157.16,157.14,15.8652]
["bitfinex","SOLUSD",1724574106320,46.59098669,157.17,157.14,15.8652]
["bitfinex","SOLUSD",1724574106501,1.59098669,157.17,157.14,15.8652]
["bitfinex","SOLUSD",1724574106699,45.0,157.18,157.14,15.8652]
["bitfinex","SOLUSD",1724574106901,24.89587217,157.19,157.14,15.8652]
["bitfinex","SOLUSD",1724574107099,1.59081734,157.18,157.14,15.8652]
["bitfinex","SOLUSD",1724574108212,24.89587217,157.23,157.14,15.8652]
["bitfinex","SOLUSD",1724574108423,1.59059391,157.22,157.14,15.8652]
["bitfinex","SOLUSD",1724574108602,7.95119391,157.22,157.14,15.8652]
["bitfinex","SOLUSD",1724574109810,45.0,157.21,157.14,15.8652]
["bitfinex","SOLUSD",1724574110335,1.59059421,157.2,157.14,15.8652]
["bitfinex","SOLUSD",1724574110537,46.59059438,157.21,157.14,15.8652]
["bitfinex","SOLUSD",1724574110835,6.3598,157.24,157.15,0.85246188]
["bitfinex","SOLUSD",1724574111060,46.59037921,157.23,157.15,20.0]
["bitfinex","SOLUSD",1724574113345,45.0,157.23,157.16,0.85201683]
["bitfinex","SOLUSD",1724574113525,45.0,157.24,157.16,0.85201683]
["bitfinex","SOLUSD",1724574113721,45.0,157.24,157.16,2.30369644]
["bitfinex","SOLUSD",1724574113924,1.59026911,157.23,157.16,2.30369644]
["bitfinex","SOLUSD",1724574114132,1.59026911,157.23,157.15,20.0]
["bitfinex","SOLUSD",1724574114443,7.94937179,157.26,157.17,6.2774]
["bitfinex","SOLUSD",1724574114624,45.0,157.25,157.17,6.2774]
["bitfinex","SOLUSD",1724574114826,1.59017202,157.24,157.17,6.2774]
["bitfinex","SOLUSD",1724574117320,1.59017202,157.24,157.17,8.58144468]
["bitfinex","SOLUSD",1724574117521,1.59017202,157.24,157.17,6.2774]
["bitfinex","SOLUSD",1724574117827,1.59017202,157.24,157.18,16.616]
["bitfinex","SOLUSD",1724574119343,1.59025377,157.23,157.18,16.616]
["bitfinex","SOLUSD",1724574119528,46.59025377,157.23,157.18,16.616]
["bitfinex","SOLUSD",1724574121645,47.679,157.31,157.19,0.85178877]
["bitfinex","SOLUSD",1724574121948,65.0,157.29,157.19,0.85178877]
["bitfinex","SOLUSD",1724574122134,1.58996712,157.28,157.18,16.616]
["bitfinex","SOLUSD",1724574122332,1.58996712,157.28,157.19,1.5920364]
["bitfinex","SOLUSD",1724574122552,1.58996712,157.28,157.19,23.8953671]
["bitfinex","SOLUSD",1724574122760,26.358,157.29,157.2,1.5920364]
["bitfinex","SOLUSD",1724574122959,26.358,157.29,157.19,20.0]
["bitfinex","SOLUSD",1724574123146,26.358,157.29,157.2,2.44305004]
["bitfinex","SOLUSD",1724574123354,26.358,157.29,157.19,20.0]
["bitfinex","SOLUSD",1724574123658,26.358,157.29,157.2,1.59204883]
["bitfinex","SOLUSD",1724574123869,45.0,157.28,157.18,16.616]
["bitfinex","SOLUSD",1724574124164,6.3585,157.27,157.19,2.44348502]
["bitfinex","SOLUSD",1724574124337,45.0,157.26,157.18,16.616]
["bitfinex","SOLUSD",1724574124540,45.0,157.26,157.19,1.59213166]
["bitfinex","SOLUSD",1724574124750,45.0,157.26,157.18,16.616]
["bitfinex","SOLUSD",1724574124960,46.59010693,157.26,157.19,1.59213195]
["bitfinex","SOLUSD",1724574125150,45.0,157.26,157.18,16.616]
["bitfinex","SOLUSD",1724574125341,45.0,157.26,157.19,4.74686603]
["bitfinex","SOLUSD",1724574125561,45.0,157.26,157.19,2.30355981]
["bitfinex","SOLUSD",1724574125866,1.59013349,157.26,157.18,16.616]
["bitfinex","SOLUSD",1724574126168,1.59013349,157.26,157.19,3.8956803]
["bitfinex","SOLUSD",1724574126346,1.59013349,157.26,157.19,2.30355178]
["bitfinex","SOLUSD",1724574126546,1.59013349,157.26,157.2,1.5921136]
["bitfinex","SOLUSD",1724574126864,1.59013349,157.26,157.19,2.30355178]
["bitfinex","SOLUSD",1724574127462,1.59013349,157.26,157.18,16.616]
["bitfinex","SOLUSD",1724574127680,1.59013349,157.26,157.19,1.59217701]
["bitfinex","SOLUSD",1724574127847,1.59013349,157.26,157.18,16.616]
["bitfinex","SOLUSD",1724574128036,1.59013349,157.26,157.19,3.89575313]
["bitfinex","SOLUSD",1724574128366,1.59013349,157.26,157.18,16.616]
["bitfinex","SOLUSD",1724574128546,51.3584,157.27,157.19,4.74727952]
["bitfinex","SOLUSD",1724574128754,51.3584,157.27,157.19,0.85134569]
["bitfinex","SOLUSD",1724574129660,7.94911524,157.26,157.18,16.616]
["bitfinex","SOLUSD",1724574129971,45.0,157.25,157.19,1.59227651]
["bitfinex","SOLUSD",1724574130173,1.59032236,157.24,157.18,16.616]
["bitfinex","SOLUSD",1724574130463,1.59032236,157.24,157.19,1.59218641]
["bitfinex","SOLUSD",1724574130665,1.59032236,157.24,157.18,16.616]
["bitfinex","SOLUSD",1724574130966,1.59032236,157.24,157.19,1.59221358]
["bitfinex","SOLUSD",1724574131146,1.59032236,157.24,157.18,16.616]
["bitfinex","SOLUSD",1724574131535,1.59032236,157.24,157.19,1.59221681]
["bitfinex","SOLUSD",1724574131735,1.59032236,157.24,157.18,16.616]
["bitfinex","SOLUSD",1724574131956,1.59032236,157.24,157.19,1.59221681]
["bitfinex","SOLUSD",1724574132163,1.59032236,157.24,157.18,16.616]
["bitfinex","SOLUSD",1724574132767,1.59032986,157.23,157.18,16.616]
["bitfinex","SOLUSD",1724574133270,46.59032986,157.23,157.18,16.616]
["bitfinex","SOLUSD",1724574133461,1.59032986,157.23,157.18,16.616]
["bitfinex","SOLUSD",1724574133655,45.0,157.24,157.18,16.616]
["bitfinex","SOLUSD",1724574133969,6.3589,157.26,157.18,16.616]
["bitfinex","SOLUSD",1724574134166,45.0,157.25,157.18,16.616]
["bitfinex","SOLUSD",1724574135857,1.59032278,157.24,157.18,16.616]
["bitfinex","SOLUSD",1724574136245,21.59032278,157.24,157.18,16.616]
["bitfinex","SOLUSD",1724574136446,45.0,157.23,157.18,16.616]
["bitfinex","SOLUSD",1724574136757,45.0,157.23,157.17,6.2774]
["bitfinex","SOLUSD",1724574136758,1.59058725,157.22,157.17,6.2774]
["bitfinex","SOLUSD",1724574136949,1.59058725,157.22,157.15,1.59262758]
["bitfinex","SOLUSD",1724574137155,1.59058725,157.22,157.14,15.4808]
["bitfinex","SOLUSD",1724574137576,6.3609,157.21,157.14,15.4808]
["bitfinex","SOLUSD",1724574137874,1.59058725,157.22,157.1,15.4808]
["bitfinex","SOLUSD",1724574137875,46.5909363,157.2,157.1,15.4808]
["bitfinex","SOLUSD",1724574138067,46.5909363,157.2,157.11,3.89844637]
["bitfinex","SOLUSD",1724574138068,6.3621,157.18,157.11,3.89844637]
["bitfinex","SOLUSD",1724574138381,1.59113233,157.18,157.12,1.59294321]
["bitfinex","SOLUSD",1724574138560,1.59113233,157.18,157.11,2.30538543]
["bitfinex","SOLUSD",1724574138764,1.59088969,157.17,157.12,1.59289661]
["bitfinex","SOLUSD",1724574138955,1.59088969,157.17,157.11,2.30539555]
["bitfinex","SOLUSD",1724574139274,1.59088969,157.17,157.1,15.4808]
["bitfinex","SOLUSD",1724574139565,1.59088969,157.17,157.11,3.89834819]
["bitfinex","SOLUSD",1724574139771,1.59088969,157.17,157.1,15.4808]
["bitfinex","SOLUSD",1724574139973,1.59088969,157.17,157.11,3.8983488]
["bitfinex","SOLUSD",1724574140150,1.59088969,157.17,157.12,1.59291337]
["bitfinex","SOLUSD",1724574140345,1.59088969,157.17,157.1,15.4808]
["bitfinex","SOLUSD",1724574140551,1.59088969,157.17,157.11,1.59294961]
["bitfinex","SOLUSD",1724574140752,1.59088969,157.17,157.1,15.4808]
["bitfinex","SOLUSD",1724574140977,1.59088969,157.17,157.11,1.59294964]
["bitfinex","SOLUSD",1724574141148,1.59088969,157.17,157.1,15.4808]
["bitfinex","SOLUSD",1724574141353,1.59088969,157.17,157.11,1.59294964]
["bitfinex","SOLUSD",1724574141561,7.95338969,157.17,157.1,15.4808]
["bitfinex","SOLUSD",1724574141769,45.0,157.16,157.11,1.59298582]
["bitfinex","SOLUSD",1724574141961,1.59116213,157.15,157.1,15.4808]
["bitfinex","SOLUSD",1724574142157,1.59116213,157.15,157.11,1.59294999]
["bitfinex","SOLUSD",1724574142369,1.59116253,157.14,157.11,2.30552274]
["bitfinex","SOLUSD",1724574142578,45.0,157.16,157.1,15.4808]
["bitfinex","SOLUSD",1724574142774,1.59123347,157.15,157.11,1.59295002]
["bitfinex","SOLUSD",1724574142951,1.59135091,157.14,157.1,15.4808]
["bitfinex","SOLUSD",1724574143279,7.95545674,157.13,157.03,15.6918]
["bitfinex","SOLUSD",1724574143575,7.95545674,157.13,157.04,3.90086794]
["bitfinex","SOLUSD",1724574143779,51.3646,157.12,157.05,1.59368978]
["bitfinex","SOLUSD",1724574144093,1.59168091,157.11,157.04,2.30717796]
["bitfinex","SOLUSD",1724574144253,1.59168385,157.1,157.03,15.6918]
["bitfinex","SOLUSD",1724574144580,1.59168385,157.1,157.04,3.90089363]
["bitfinex","SOLUSD",1724574144757,1.59168385,157.1,157.03,15.6918]
["bitfinex","SOLUSD",1724574144966,6.3658,157.09,157.03,15.6918]
["bitfinex","SOLUSD",1724574145168,1.5919129,157.08,157.03,15.6918]
["bitfinex","SOLUSD",1724574145492,1.59191437,157.07,157.03,15.6918]
["bitfinex","SOLUSD",1724574145656,7.95851437,157.07,156.99,21.947]
["bitfinex","SOLUSD",1724574145858,45.0,157.06,156.99,21.947]
["bitfinex","SOLUSD",1724574146084,1.59218067,157.05,156.99,21.947]
["bitfinex","SOLUSD",1724574146389,1.59218067,157.04,156.99,21.947]
["bitfinex","SOLUSD",1724574146978,45.0,157.06,156.99,21.947]
["bitfinex","SOLUSD",1724574147285,1.5922293,157.05,156.99,21.947]
["bitfinex","SOLUSD",1724574147495,1.59230989,157.04,156.99,21.947]
["bitfinex","SOLUSD",1724574149178,1.59230989,157.04,156.99,15.6918]
["bitfinex","SOLUSD",1724574149567,51.367,157.06,156.99,15.6918]
["bitfinex","SOLUSD",1724574149767,1.59225635,157.05,156.99,15.6918]
["bitfinex","SOLUSD",1724574149966,1.59229003,157.05,156.99,15.6918]
["bitfinex","SOLUSD",1724574158903,1.59218184,157.04,156.95,21.947]
["bitfinex","SOLUSD",1724574159068,1.59218184,157.04,156.96,20.0]
["bitfinex","SOLUSD",1724574159783,1.59218184,157.04,156.95,21.947]
["bitfinex","SOLUSD",1724574159784,46.59218184,157.04,156.95,21.947]
["bitfinex","SOLUSD",1724574159983,1.59261289,157.03,156.95,21.947]
["bitfinex","SOLUSD",1724574161293,51.3679,157.04,156.96,20.0]
["bitfinex","SOLUSD",1724574161514,1.59260769,157.03,156.96,20.0]
["bitfinex","SOLUSD",1724574162688,46.59229164,157.04,156.96,20.0]
["bitfinex","SOLUSD",1724574162882,1.59229164,157.04,156.96,20.0]
["bitfinex","SOLUSD",1724574163288,17.61879313,157.03,156.92,6.4574]
["bitfinex","SOLUSD",1724574163834,45.0,157.02,156.92,6.4574]
["bitfinex","SOLUSD",1724574163989,1.59257665,157.01,156.92,6.4574]
["bitfinex","SOLUSD",1724574164678,1.59257665,157.01,156.93,20.0]
["bitfinex","SOLUSD",1724574165374,7.96167665,157.01,156.93,20.0]
["bitfinex","SOLUSD",1724574165703,7.96167665,157.01,156.92,20.0]
["bitfinex","SOLUSD",1724574165704,45.0,157.0,156.92,20.0]
["bitfinex","SOLUSD",1724574165886,1.59288302,156.99,156.92,20.0]
["bitfinex","SOLUSD",1724574166076,1.59288314,156.98,156.92,20.0]
["bitfinex","SOLUSD",1724574167282,1.59288314,156.98,156.89,20.0]
["bitfinex","SOLUSD",1724574168992,1.59288314,156.98,156.88,6.0771]
["bitfinex","SOLUSD",1724574170399,46.59288314,156.98,156.89,20.0]
["bitfinex","SOLUSD",1724574170726,52.96308314,156.98,156.89,20.0]
["bitfinex","SOLUSD",1724574170915,52.96308314,156.98,156.88,20.0]
["bitfinex","SOLUSD",1724574171809,46.59288314,156.98,156.88,20.0]
["bitfinex","SOLUSD",1724574172017,1.59288314,156.98,156.88,20.0]
["bitfinex","SOLUSD",1724574177003,51.3699,156.99,156.89,0.85851906]
["bitfinex","SOLUSD",1724574177208,1.59301213,156.98,156.88,20.0]
["bitfinex","SOLUSD",1724574180220,15.9614,156.96,156.88,20.0]
["bitfinex","SOLUSD",1724574180422,46.59330387,156.95,156.85,20.0]
["bitfinex","SOLUSD",1724574180723,46.59330387,156.95,156.86,1.59518192]
["bitfinex","SOLUSD",1724574181304,46.59330387,156.95,156.86,3.90607209]
["bitfinex","SOLUSD",1724574182418,15.9614,156.96,156.86,3.90607209]
["bitfinex","SOLUSD",1724574182618,1.5930594,156.95,156.87,1.59518192]
["bitfinex","SOLUSD",1724574184315,1.5930594,156.95,156.88,1.59518192]
["bitfinex","SOLUSD",1724574184520,1.5930594,156.95,156.87,1.59518192]
["bitfinex","SOLUSD",1724574184830,1.5930594,156.95,156.88,1.59518192]
["bitfinex","SOLUSD",1724574185025,1.5930594,156.95,156.87,1.59518192]
["bitfinex","SOLUSD",1724574185527,1.5930594,156.95,156.87,4.62160454]
["bitfinex","SOLUSD",1724574185828,1.5930594,156.95,156.88,1.59511293]
["bitfinex","SOLUSD",1724574186026,1.5930594,156.95,156.85,20.0]
["bitfinex","SOLUSD",1724574186027,1.5930594,156.95,156.87,1.59511293]
["bitfinex","SOLUSD",1724574186215,46.5930594,156.95,156.87,1.59511293]
["bitfinex","SOLUSD",1724574186827,46.5930594,156.95,156.88,1.59511293]
["bitfinex","SOLUSD",1724574187020,46.5930594,156.95,156.89,1.59511293]
["bitfinex","SOLUSD",1724574187206,46.5930594,156.95,156.9,1.59511293]
["bitfinex","SOLUSD",1724574187406,46.5930594,156.95,156.86,1.59514919]
["bitfinex","SOLUSD",1724574187607,46.5930594,156.95,156.87,1.59514919]
["bitfinex","SOLUSD",1724574187808,46.5930594,156.95,156.88,1.59514919]
["bitfinex","SOLUSD",1724574188012,46.5930594,156.95,156.89,1.59514919]
["bitfinex","SOLUSD",1724574188225,46.5930594,156.95,156.86,1.59521876]
["bitfinex","SOLUSD",1724574188432,46.5930594,156.95,156.87,1.59521876]
["bitfinex","SOLUSD",1724574188629,46.5930594,156.95,156.88,1.59521876]
["bitfinex","SOLUSD",1724574188926,46.5930594,156.95,156.89,1.59521876]
["bitfinex","SOLUSD",1724574189128,15.9614,156.96,156.86,0.85895377]
["bitfinex","SOLUSD",1724574189305,1.59312472,156.95,156.9,1.59513235]
["bitfinex","SOLUSD",1724574189506,1.59312472,156.95,156.85,25.83552486]
["bitfinex","SOLUSD",1724574189805,1.59312472,156.95,156.86,1.59512351]
["bitfinex","SOLUSD",1724574190008,1.59312472,156.95,156.87,1.59512351]
["bitfinex","SOLUSD",1724574190327,1.59312472,156.95,156.88,1.59512351]
["bitfinex","SOLUSD",1724574190511,15.9614,156.96,156.89,1.59512351]
["bitfinex","SOLUSD",1724574190715,15.9614,156.96,156.9,1.59512351]
["bitfinex","SOLUSD",1724574190929,15.9614,156.96,156.91,1.59512351]
["bitfinex","SOLUSD",1724574191104,15.9614,156.96,156.85,25.83552486]
["bitfinex","SOLUSD",1724574191429,15.9614,156.96,156.86,46.59509434]
["bitfinex","SOLUSD",1724574191609,15.9614,156.96,156.87,27.4306192]
["bitfinex","SOLUSD",1724574191810,15.9614,156.96,156.88,1.59509434]
["bitfinex","SOLUSD",1724574192010,15.9614,156.96,156.89,1.59509434]
["bitfinex","SOLUSD",1724574192210,15.9614,156.96,156.9,1.59509434]
["bitfinex","SOLUSD",1724574192433,15.9614,156.96,156.87,25.83552486]
["bitfinex","SOLUSD",1724574192635,15.9614,156.96,156.88,1.59510277]
["bitfinex","SOLUSD",1724574192815,15.9614,156.96,156.89,1.59510277]
["bitfinex","SOLUSD",1724574193005,15.9614,156.96,156.9,1.59510277]
["bitfinex","SOLUSD",1724574193214,15.9614,156.96,156.87,25.83552486]
["bitfinex","SOLUSD",1724574193540,15.9614,156.96,156.88,1.59510277]
["bitfinex","SOLUSD",1724574193710,15.9614,156.96,156.89,1.59510277]
["bitfinex","SOLUSD",1724574194008,15.9614,156.96,156.9,1.59510277]
["bitfinex","SOLUSD",1724574194332,1.59307519,156.95,156.87,25.83552486]
["bitfinex","SOLUSD",1724574194635,46.59307519,156.95,156.88,1.5951121]
["bitfinex","SOLUSD",1724574194836,46.59307519,156.95,156.89,1.5951121]
["bitfinex","SOLUSD",1724574195013,46.59307519,156.95,156.85,20.0]
["bitfinex","SOLUSD",1724574195214,46.59307519,156.95,156.86,1.59517572]
["bitfinex","SOLUSD",1724574195428,46.59307519,156.95,156.87,1.59517572]
["bitfinex","SOLUSD",1724574195727,46.59307519,156.95,156.88,1.59517572]
["bitfinex","SOLUSD",1724574195927,46.59307519,156.95,156.89,1.59517572]
["bitfinex","SOLUSD",1724574196126,46.59307519,156.95,156.85,20.0]
["bitfinex","SOLUSD",1724574196329,46.59307519,156.95,156.86,1.59517572]
["bitfinex","SOLUSD",1724574196530,45.0,156.95,156.87,1.59517572]
["bitfinex","SOLUSD",1724574196721,15.9614,156.96,156.88,1.59517572]
["bitfinex","SOLUSD",1724574196922,15.9614,156.96,156.89,1.59517572]
["bitfinex","SOLUSD",1724574197220,15.9614,156.96,156.86,1.59510257]
["bitfinex","SOLUSD",1724574197421,15.9614,156.96,156.87,1.595103]
["bitfinex","SOLUSD",1724574197625,15.9614,156.96,156.88,1.595103]
["bitfinex","SOLUSD",1724574197828,15.9614,156.96,156.89,1.595103]
["bitfinex","SOLUSD",1724574198148,15.9614,156.96,156.85,20.0]
["bitfinex","SOLUSD",1724574198445,15.9614,156.96,156.86,1.59510257]
["bitfinex","SOLUSD",1724574198630,15.9614,156.96,156.87,1.59510257]
["bitfinex","SOLUSD",1724574198829,15.9614,156.96,156.88,1.59510257]
["bitfinex","SOLUSD",1724574199030,15.9614,156.96,156.89,1.59510257]
["bitfinex","SOLUSD",1724574199237,15.9614,156.96,156.85,20.0]
["bitfinex","SOLUSD",1724574199441,15.9614,156.96,156.86,1.59510315]
["bitfinex","SOLUSD",1724574199742,15.9614,156.96,156.87,2.45361136]
["bitfinex","SOLUSD",1724574200246,6.0456,157.0,156.87,2.45361136]
["bitfinex","SOLUSD",1724574200247,1.59286284,156.99,156.88,1.59510315]
["bitfinex","SOLUSD",1724574200422,22.364,157.0,156.89,1.59510315]
["bitfinex","SOLUSD",1724574200423,1.59288012,156.98,156.89,1.59510315]
["bitfinex","SOLUSD",1724574200624,1.59288012,156.98,156.9,1.59510315]
["bitfinex","SOLUSD",1724574200918,1.59288012,156.98,156.91,1.59510315]
["bitfinex","SOLUSD",1724574201122,1.59288012,156.98,156.92,1.59510315]
["bitfinex","SOLUSD",1724574201324,1.59288288,156.99,156.89,20.0]
["bitfinex","SOLUSD",1724574201529,1.59288288,156.98,156.9,1.59491627]
["bitfinex","SOLUSD",1724574201745,1.59288288,156.98,156.91,1.59491627]
["bitfinex","SOLUSD",1724574201922,1.59288288,156.98,156.92,1.59491627]
["bitfinex","SOLUSD",1724574202125,1.59288288,156.98,156.88,20.0]
["bitfinex","SOLUSD",1724574202336,1.59288288,156.98,156.89,1.59490798]
["bitfinex","SOLUSD",1724574202552,1.59288288,156.98,156.9,1.59490798]
["bitfinex","SOLUSD",1724574202726,1.59288288,156.98,156.91,1.59490798]
["bitfinex","SOLUSD",1724574202926,1.59288288,156.98,156.89,4.25676651]
["bitfinex","SOLUSD",1724574202927,1.59288288,156.98,156.92,1.59490798]
["bitfinex","SOLUSD",1724574203242,1.59288288,156.98,156.93,1.59491658]
["bitfinex","SOLUSD",1724574203444,1.59288288,156.98,156.9,20.0]
["bitfinex","SOLUSD",1724574203634,1.59288288,156.98,156.91,1.5949076]
["bitfinex","SOLUSD",1724574203829,1.59288288,156.98,156.92,1.5949076]
["bitfinex","SOLUSD",1724574204032,1.59288288,156.98,156.93,1.5949076]
["bitfinex","SOLUSD",1724574204342,1.59288288,156.98,156.9,19.94644136]
["bitfinex","SOLUSD",1724574204548,16.3184,157.0,156.91,31.68706808]
["bitfinex","SOLUSD",1724574204844,16.3184,157.0,156.92,11.68706808]
["bitfinex","SOLUSD",1724574205047,28.7906,157.04,156.93,26.70871867]
["bitfinex","SOLUSD",1724574205243,22.4228,157.04,156.94,6.70864156]
["bitfinex","SOLUSD",1724574205449,22.4228,157.04,156.95,25.85164095]
["bitfinex","SOLUSD",1724574205656,22.4228,157.04,156.96,1.59489959]
["bitfinex","SOLUSD",1724574205834,22.4228,157.04,156.97,1.59489959]
["bitfinex","SOLUSD",1724574206031,22.4228,157.04,156.98,1.59489959]
["bitfinex","SOLUSD",1724574206251,22.4228,157.04,156.97,20.0]
["bitfinex","SOLUSD",1724574206252,16.2781,157.04,156.97,20.0]
["bitfinex","SOLUSD",1724574206450,16.2781,157.04,156.98,2.45087426]
["bitfinex","SOLUSD",1724574206632,16.2781,157.04,156.99,1.59442235]
["bitfinex","SOLUSD",1724574206945,16.2781,157.04,157.0,1.59430155]
["bitfinex","SOLUSD",1724574207138,28.789,157.08,156.94,15.6897]
["bitfinex","SOLUSD",1724574207346,22.4228,157.08,156.95,62.53816553]
["bitfinex","SOLUSD",1724574207653,22.4228,157.08,156.96,12.5381707]
["bitfinex","SOLUSD",1724574207654,28.789,157.08,156.96,12.5381707]
["bitfinex","SOLUSD",1724574207851,28.789,157.08,156.97,27.4264616]
["bitfinex","SOLUSD",1724574208031,1.59220281,157.07,156.98,1.5943016]
["bitfinex","SOLUSD",1724574208232,46.59220281,157.07,156.99,1.5943016]
["bitfinex","SOLUSD",1724574208442,46.59220281,157.07,157.0,1.5943016]
["bitfinex","SOLUSD",1724574208443,1.59220233,157.07,157.0,1.5943016]
["bitfinex","SOLUSD",1724574208634,1.59220233,157.07,156.97,32.06726]
["bitfinex","SOLUSD",1724574208635,1.59220233,157.07,157.01,1.5943016]
["bitfinex","SOLUSD",1724574208852,1.59220233,157.07,157.02,1.5943016]
["bitfinex","SOLUSD",1724574209045,1.59220233,157.07,156.99,20.0]
["bitfinex","SOLUSD",1724574209360,1.59220233,157.07,157.0,5.84790083]
["bitfinex","SOLUSD",1724574209549,1.59220233,157.07,157.01,1.59404624]
["bitfinex","SOLUSD",1724574209862,1.59220233,157.07,157.02,1.59391189]
["bitfinex","SOLUSD",1724574210344,24.01496323,157.08,157.03,1.59391189]
["bitfinex","SOLUSD",1724574210528,24.01496323,157.08,156.99,20.0]
["bitfinex","SOLUSD",1724574210740,45.0,157.07,157.0,1.59385211]
["bitfinex","SOLUSD",1724574210939,16.2781,157.08,157.01,1.59385211]
["bitfinex","SOLUSD",1724574211254,16.2781,157.08,157.02,1.59385211]
["bitfinex","SOLUSD",1724574211453,16.2781,157.08,157.03,1.59385211]
["bitfinex","SOLUSD",1724574211652,16.2781,157.08,156.98,20.0]
["bitfinex","SOLUSD",1724574211851,16.2781,157.08,156.99,35.84755104]
["bitfinex","SOLUSD",1724574212062,16.2781,157.08,157.0,21.59381006]
["bitfinex","SOLUSD",1724574212239,16.2781,157.08,157.01,1.59381006]
["bitfinex","SOLUSD",1724574212555,16.2781,157.08,157.02,1.59381006]
["bitfinex","SOLUSD",1724574212755,1.59190699,157.1,157.0,20.0]
["bitfinex","SOLUSD",1724574212952,20.0,157.11,157.01,1.59380939]
["bitfinex","SOLUSD",1724574213260,46.59180738,157.1,157.0,35.6897]
["bitfinex","SOLUSD",1724574213437,46.59180738,157.1,157.01,1.59376285]
["bitfinex","SOLUSD",1724574213629,46.59180738,157.1,157.02,1.59376285]
["bitfinex","SOLUSD",1724574213838,45.0,157.1,157.03,0.85538324]
["bitfinex","SOLUSD",1724574214033,45.0,157.11,157.02,1.59376285]
["bitfinex","SOLUSD",1724574214237,45.0,157.11,157.01,1.59376285]
["bitfinex","SOLUSD",1724574214757,45.0,157.11,157.02,0.85524336]
["bitfinex","SOLUSD",1724574215051,22.4228,157.12,157.01,1.59376285]
["bitfinex","SOLUSD",1724574215261,22.4228,157.12,157.02,2.44867448]
["bitfinex","SOLUSD",1724574215442,22.4228,157.12,157.0,41.51838036]
["bitfinex","SOLUSD",1724574215443,22.4228,157.12,157.03,1.59376285]
["bitfinex","SOLUSD",1724574215760,16.2781,157.12,157.01,1.59376285]
["bitfinex","SOLUSD",1724574215942,1.59142274,157.15,157.02,37.82886285]
["bitfinex","SOLUSD",1724574216141,28.7861,157.16,157.02,37.82886285]
["bitfinex","SOLUSD",1724574216142,22.4228,157.16,157.03,22.4481439]
["bitfinex","SOLUSD",1724574216367,22.4228,157.16,157.04,1.59376285]
["bitfinex","SOLUSD",1724574216559,1.59137335,157.15,157.04,1.59376285]
["bitfinex","SOLUSD",1724574216735,1.59140373,157.14,157.04,1.59376285]
["bitfinex","SOLUSD",1724574217057,28.7857,157.16,157.05,0.85433662]
["bitfinex","SOLUSD",1724574217655,45.0,157.15,157.05,0.85433662]
["bitfinex","SOLUSD",1724574218555,22.4228,157.16,157.04,1.59328402]
["bitfinex","SOLUSD",1724574218763,22.4228,157.16,157.05,15.088]
["bitfinex","SOLUSD",1724574218964,22.4228,157.16,157.06,20.0]
["bitfinex","SOLUSD",1724574219741,45.0,157.15,157.06,20.0]
["bitfinex","SOLUSD",1724574220163,1.59131606,157.14,157.06,20.0]
["bitfinex","SOLUSD",1724574222649,45.0,157.15,157.07,0.85420044]
["bitfinex","SOLUSD",1724574222843,45.0,157.15,157.07,6.4329]
["bitfinex","SOLUSD",1724574223048,21.7346,157.22,157.08,36.6415]
["bitfinex","SOLUSD",1724574223243,1.59080207,157.21,157.08,36.6415]
["bitfinex","SOLUSD",1724574223443,1.590802,157.2,157.08,36.6415]
["bitfinex","SOLUSD",1724574224145,1.590802,157.2,157.08,66.6415]
["bitfinex","SOLUSD",1724574227667,1.590802,157.2,157.08,36.6415]
["bitfinex","SOLUSD",1724574229964,1.590802,157.2,157.09,23.0744]
["bitfinex","SOLUSD",1724574230152,45.0,157.2,157.1,20.0]
["bitfinex","SOLUSD",1724574230673,45.0,157.2,157.1,50.0]
["bitfinex","SOLUSD",1724574231247,1.59084476,157.19,157.1,50.0]
["bitfinex","SOLUSD",1724574232650,1.59084476,157.19,157.1,20.0]
["bitfinex","SOLUSD",1724574235671,7.95254476,157.19,157.1,20.0]
["bitfinex","SOLUSD",1724574235972,45.0,157.18,157.1,20.0]
["bitfinex","SOLUSD",1724574236148,1.5910502,157.17,157.1,20.0]
["bitfinex","SOLUSD",1724574236469,1.5910502,157.17,157.09,23.0744]
["bitfinex","SOLUSD",1724574236644,6.3629,157.16,157.09,23.0744]
["bitfinex","SOLUSD",1724574236848,46.59130564,157.15,157.09,23.0744]
["bitfinex","SOLUSD",1724574237045,1.59129946,157.14,157.09,23.0744]
["bitfinex","SOLUSD",1724574239060,45.0,157.15,157.09,16.6415]
["bitfinex","SOLUSD",1724574239368,1.59137597,157.14,157.09,16.6415]
["bitfinex","SOLUSD",1724574244357,45.0,157.15,157.09,16.6415]
["bitfinex","SOLUSD",1724574244560,1.59119603,157.14,157.09,16.6415]
["bitfinex","SOLUSD",1724574245472,1.59119846,157.16,157.09,16.6415]
["bitfinex","SOLUSD",1724574245658,46.59119846,157.16,157.09,16.6415]
["bitfinex","SOLUSD",1724574247777,1.59140163,157.15,157.09,16.6415]
["bitfinex","SOLUSD",1724574247979,1.59140165,157.14,157.09,16.6415]
["bitfinex","SOLUSD",1724574248472,1.59140165,157.14,157.05,6.6313]
["bitfinex","SOLUSD",1724574248473,6.3649,157.12,157.05,23.0277]
["bitfinex","SOLUSD",1724574248774,46.59179583,157.11,157.05,23.0277]
["bitfinex","SOLUSD",1724574248962,1.59178955,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574250480,1.59178955,157.1,157.06,1.59348448]
["bitfinex","SOLUSD",1724574250779,1.59178955,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574250985,1.59178955,157.1,157.06,1.59349068]
["bitfinex","SOLUSD",1724574251154,1.59178955,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574251355,1.59178955,157.1,157.06,3.90029477]
["bitfinex","SOLUSD",1724574251677,1.59178955,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574251881,1.59178955,157.1,157.06,1.59353179]
["bitfinex","SOLUSD",1724574252079,1.59178955,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574252682,1.59178955,157.1,157.06,1.59360949]
["bitfinex","SOLUSD",1724574252868,1.59178955,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574253069,1.59178955,157.1,157.06,1.59360462]
["bitfinex","SOLUSD",1724574253367,1.59178955,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574253579,1.59178955,157.1,157.06,1.59361454]
["bitfinex","SOLUSD",1724574253763,1.59178955,157.1,157.07,1.59352178]
["bitfinex","SOLUSD",1724574253963,1.59178955,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574254158,1.59178955,157.1,157.06,3.90029477]
["bitfinex","SOLUSD",1724574254473,1.59178955,157.1,157.07,1.59348548]
["bitfinex","SOLUSD",1724574254675,1.59178955,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574254873,1.59178955,157.1,157.06,1.59348534]
["bitfinex","SOLUSD",1724574255186,45.0,157.11,157.07,1.59348534]
["bitfinex","SOLUSD",1724574255354,1.59165593,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574255560,1.59165593,157.1,157.06,1.59346658]
["bitfinex","SOLUSD",1724574255871,1.59165593,157.1,157.07,1.59346643]
["bitfinex","SOLUSD",1724574256066,1.59165593,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574256258,1.59165593,157.1,157.06,1.59346534]
["bitfinex","SOLUSD",1724574256464,1.59165593,157.1,157.07,1.59346534]
["bitfinex","SOLUSD",1724574256686,1.59165593,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574256980,1.59165593,157.1,157.06,1.59346505]
["bitfinex","SOLUSD",1724574257183,1.59165593,157.1,157.07,1.59346505]
["bitfinex","SOLUSD",1724574257482,1.59165593,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574257662,1.59165593,157.1,157.06,1.59347553]
["bitfinex","SOLUSD",1724574257860,1.59165593,157.1,157.07,1.59347553]
["bitfinex","SOLUSD",1724574258076,1.59165593,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574258391,1.59165593,157.1,157.06,1.59347524]
["bitfinex","SOLUSD",1724574258579,45.0,157.12,157.07,1.59347524]
["bitfinex","SOLUSD",1724574258876,45.0,157.13,157.05,23.0277]
["bitfinex","SOLUSD",1724574259081,45.0,157.13,157.06,1.5934561]
["bitfinex","SOLUSD",1724574259277,45.0,157.13,157.07,1.5934561]
["bitfinex","SOLUSD",1724574259476,1.59157136,157.12,157.08,1.5934561]
["bitfinex","SOLUSD",1724574259786,1.59157136,157.12,157.05,23.0277]
["bitfinex","SOLUSD",1724574259962,1.59157136,157.12,157.06,1.59346607]
["bitfinex","SOLUSD",1724574260162,1.59157136,157.12,157.07,1.59346607]
["bitfinex","SOLUSD",1724574260374,1.59157136,157.12,157.08,1.59346607]
["bitfinex","SOLUSD",1724574260575,1.59157136,157.12,157.05,23.0277]
["bitfinex","SOLUSD",1724574260871,1.59157136,157.12,157.06,1.5934458]
["bitfinex","SOLUSD",1724574261070,1.59157136,157.12,157.07,1.5934458]
["bitfinex","SOLUSD",1724574261273,1.59157136,157.12,157.08,1.5934458]
["bitfinex","SOLUSD",1724574261478,1.59157136,157.12,157.05,23.0277]
["bitfinex","SOLUSD",1724574261680,1.59157136,157.12,157.06,1.59346625]
["bitfinex","SOLUSD",1724574261881,1.59157136,157.12,157.07,1.59346625]
["bitfinex","SOLUSD",1724574262196,7.95627136,157.12,157.05,23.0277]
["bitfinex","SOLUSD",1724574262383,45.0,157.11,157.06,1.59348495]
["bitfinex","SOLUSD",1724574262573,1.59162629,157.1,157.07,1.59348355]
["bitfinex","SOLUSD",1724574262775,1.59162629,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574262994,1.59162629,157.1,157.06,1.59348394]
["bitfinex","SOLUSD",1724574263291,1.59162629,157.1,157.07,1.59348394]
["bitfinex","SOLUSD",1724574263494,1.59162629,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574263784,1.59162629,157.1,157.06,1.59348394]
["bitfinex","SOLUSD",1724574263992,1.59162629,157.1,157.07,1.59348394]
["bitfinex","SOLUSD",1724574264179,1.59162629,157.1,157.08,1.59348394]
["bitfinex","SOLUSD",1724574264388,1.59162629,157.1,157.05,23.0277]
["bitfinex","SOLUSD",1724574264568,45.0,157.11,157.06,1.59346685]
["bitfinex","SOLUSD",1724574264765,45.0,157.12,157.07,1.59346685]
["bitfinex","SOLUSD",1724574264976,45.0,157.12,157.08,1.59346685]
["bitfinex","SOLUSD",1724574265182,6.3632,157.16,157.09,1.59345536]
["bitfinex","SOLUSD",1724574265384,1.59130045,157.15,157.1,1.59345536]
["bitfinex","SOLUSD",1724574265681,1.5913004,157.14,157.11,1.59316282]
["bitfinex","SOLUSD",1724574265887,1.5913004,157.14,157.07,4.25197187]
["bitfinex","SOLUSD",1724574266084,1.5913004,157.14,157.08,1.59307419]
["bitfinex","SOLUSD",1724574266402,1.5913004,157.14,157.09,1.59307404]
["bitfinex","SOLUSD",1724574266588,46.59129882,157.15,157.1,1.59307404]
["bitfinex","SOLUSD",1724574266888,6.3621,157.18,157.11,1.59307404]
["bitfinex","SOLUSD",1724574267081,6.3621,157.18,157.08,20.0]
["bitfinex","SOLUSD",1724574267399,1.5911967,157.17,157.09,1.59307034]
["bitfinex","SOLUSD",1724574267559,1.5911967,157.17,157.1,1.59307034]
["bitfinex","SOLUSD",1724574267761,1.5911967,157.17,157.11,1.59307034]
["bitfinex","SOLUSD",1724574267967,1.5911967,157.17,157.12,17.52417034]
["bitfinex","SOLUSD",1724574268290,21.59104384,157.21,157.12,15.9311]
["bitfinex","SOLUSD",1724574268468,6.3617,157.19,157.12,15.9311]
["bitfinex","SOLUSD",1724574268795,1.59104428,157.18,157.12,15.9311]
["bitfinex","SOLUSD",1724574268967,1.59104428,157.17,157.12,15.9311]
["bitfinex","SOLUSD",1724574272911,1.59104428,157.17,157.13,1.59288087]
["bitfinex","SOLUSD",1724574273219,1.59104428,157.17,157.14,1.59285229]
["bitfinex","SOLUSD",1724574273424,1.59104428,157.17,157.12,15.9311]
["bitfinex","SOLUSD",1724574273711,1.59104428,157.17,157.13,1.59287744]
["bitfinex","SOLUSD",1724574273891,1.59104428,157.17,157.14,1.59287744]
["bitfinex","SOLUSD",1724574274101,1.59104428,157.17,157.12,15.9311]
["bitfinex","SOLUSD",1724574274403,1.59104428,157.17,157.13,1.59285243]
["bitfinex","SOLUSD",1724574274609,45.0,157.18,157.14,1.59285243]
["bitfinex","SOLUSD",1724574274906,1.59088539,157.17,157.12,15.9311]
["bitfinex","SOLUSD",1724574275111,1.59088539,157.17,157.13,1.59287481]
["bitfinex","SOLUSD",1724574275316,1.59088539,157.17,157.14,1.59287481]
["bitfinex","SOLUSD",1724574275485,15.8944,157.29,157.14,15.9311]
["bitfinex","SOLUSD",1724574275691,15.829,157.3,157.15,26.69383102]
["bitfinex","SOLUSD",1724574275916,15.829,157.3,157.16,1.59244636]
["bitfinex","SOLUSD",1724574276101,15.829,157.3,157.15,20.85181691]
["bitfinex","SOLUSD",1724574276102,15.829,157.3,157.17,2.4438719]
["bitfinex","SOLUSD",1724574276437,15.829,157.3,157.18,1.59244636]
["bitfinex","SOLUSD",1724574276715,6.359,157.26,157.19,1.59244636]
["bitfinex","SOLUSD",1724574276906,6.359,157.26,157.15,20.0]
["bitfinex","SOLUSD",1724574276907,1.59053177,157.25,157.15,20.0]
["bitfinex","SOLUSD",1724574277110,1.59053177,157.25,157.16,1.59228779]
["bitfinex","SOLUSD",1724574277311,1.59053177,157.25,157.17,1.59228779]
["bitfinex","SOLUSD",1724574277610,1.59053177,157.25,157.18,1.59228779]
["bitfinex","SOLUSD",1724574277822,1.59053177,157.25,157.15,20.0]
["bitfinex","SOLUSD",1724574277989,46.59053177,157.25,157.16,1.59230715]
["bitfinex","SOLUSD",1724574278190,46.59053177,157.25,157.17,1.59230715]
["bitfinex","SOLUSD",1724574278407,46.59053177,157.25,157.18,1.59230715]
["bitfinex","SOLUSD",1724574278596,46.59053177,157.25,157.15,20.0]
["bitfinex","SOLUSD",1724574278796,46.59053177,157.25,157.16,1.59228903]
["bitfinex","SOLUSD",1724574279125,1.59053177,157.25,157.15,20.0]
["bitfinex","SOLUSD",1724574279305,1.59053177,157.25,157.16,1.59228888]
["bitfinex","SOLUSD",1724574279492,1.59053177,157.25,157.17,1.59228888]
["bitfinex","SOLUSD",1724574279695,1.59053177,157.25,157.18,1.59228888]
["bitfinex","SOLUSD",1724574279919,1.59053177,157.25,157.15,20.0]
["bitfinex","SOLUSD",1724574280128,1.59053177,157.25,157.16,1.59227091]
["bitfinex","SOLUSD",1724574280319,1.59053177,157.25,157.17,1.59227091]
["bitfinex","SOLUSD",1724574280616,1.59053177,157.25,157.18,1.59227091]
["bitfinex","SOLUSD",1724574280786,1.59053177,157.25,157.15,20.0]
["bitfinex","SOLUSD",1724574280991,1.59053177,157.25,157.16,1.59227626]
["bitfinex","SOLUSD",1724574281223,1.59053177,157.25,157.17,1.59227626]
["bitfinex","SOLUSD",1724574281517,1.59053177,157.25,157.18,1.59223438]
["bitfinex","SOLUSD",1724574281702,1.59053177,157.25,157.15,20.0]
["bitfinex","SOLUSD",1724574281903,1.59053177,157.25,157.16,1.59223104]
["bitfinex","SOLUSD",1724574282099,1.59053177,157.25,157.17,1.59223104]
["bitfinex","SOLUSD",1724574282410,1.59053177,157.25,157.15,20.0]
["bitfinex","SOLUSD",1724574282604,1.59053177,157.25,157.16,1.59223467]
["bitfinex","SOLUSD",1724574282817,1.59053177,157.25,157.17,1.59223467]
["bitfinex","SOLUSD",1724574283023,1.59053177,157.25,157.18,1.59221626]
["bitfinex","SOLUSD",1724574283200,1.59053177,157.25,157.16,1.59221626]
["bitfinex","SOLUSD",1724574283397,1.59053177,157.25,157.15,20.0]
["bitfinex","SOLUSD",1724574283715,1.59053177,157.25,157.17,1.59221641]
["bitfinex","SOLUSD",1724574283893,1.59053177,157.25,157.17,3.18443296]
["bitfinex","SOLUSD",1724574284089,1.59053177,157.25,157.17,1.59221641]
["bitfinex","SOLUSD",1724574284322,1.59053177,157.25,157.17,3.18443296]
["bitfinex","SOLUSD",1724574284513,1.59053177,157.25,157.17,1.59221641]
["bitfinex","SOLUSD",1724574284722,1.59053177,157.25,157.17,3.18443296]
["bitfinex","SOLUSD",1724574285014,1.59053177,157.25,157.17,1.59221641]
["bitfinex","SOLUSD",1724574285219,21.59053177,157.25,157.17,1.59221641]
["bitfinex","SOLUSD",1724574285526,45.0,157.24,157.17,1.59221641]
["bitfinex","SOLUSD",1724574285723,1.59060894,157.23,157.17,1.59221641]
["bitfinex","SOLUSD",1724574285891,7.95080894,157.23,157.17,1.59221641]
["bitfinex","SOLUSD",1724574286096,45.0,157.22,157.17,1.59221641]
["bitfinex","SOLUSD",1724574286403,1.59067414,157.21,157.17,1.59221641]
["bitfinex","SOLUSD",1724574286715,1.59067262,157.2,157.17,1.59221641]
["bitfinex","SOLUSD",1724574287703,1.59067262,157.2,157.14,15.9311]
["bitfinex","SOLUSD",1724574291909,46.59067262,157.2,157.14,15.9311]
["bitfinex","SOLUSD",1724574292118,1.59067262,157.2,157.14,15.9311]
["bitfinex","SOLUSD",1724574292320,1.59067262,157.2,157.13,6.353]
["bitfinex","SOLUSD",1724574292818,46.59067262,157.2,157.13,6.353]
["bitfinex","SOLUSD",1724574293017,6.3624,157.18,157.1,15.2576]
["bitfinex","SOLUSD",1724574293197,46.59115063,157.17,157.1,15.2576]
["bitfinex","SOLUSD",1724574293632,1.59115063,157.17,157.1,15.2576]
["bitfinex","SOLUSD",1724574294627,1.59115063,157.17,157.1,15.2576]
["bitfinex","SOLUSD",1724574295428,6.3633,157.16,157.1,15.2576]
["bitfinex","SOLUSD",1724574295606,46.59124296,157.15,157.1,15.2576]
["bitfinex","SOLUSD",1724574295930,1.59124296,157.14,157.1,15.2576]
["bitfinex","SOLUSD",1724574300347,1.59124296,157.14,157.06,16.3026]
["bitfinex","SOLUSD",1724574300516,1.59124296,157.14,157.07,21.59315398]
["bitfinex","SOLUSD",1724574300718,1.59124296,157.14,157.08,1.59315398]
["bitfinex","SOLUSD",1724574301324,1.59124296,157.14,157.06,16.3026]
["bitfinex","SOLUSD",1724574301725,7.95504296,157.14,157.06,16.3026]
["bitfinex","SOLUSD",1724574301941,45.0,157.13,157.06,16.3026]
["bitfinex","SOLUSD",1724574302246,1.5914773,157.12,157.06,16.3026]
["bitfinex","SOLUSD",1724574313275,1.5914773,157.12,157.05,6.052]
["bitfinex","SOLUSD",1724574314370,1.5914773,157.12,157.05,7.64549547]
["bitfinex","SOLUSD",1724574314578,1.5914773,157.12,157.05,6.052]
["bitfinex","SOLUSD",1724574314940,1.5914773,157.12,157.05,7.64549547]
["bitfinex","SOLUSD",1724574315145,1.5914773,157.12,157.04,3.90032793]
["bitfinex","SOLUSD",1724574315354,1.5914773,157.12,157.05,1.59349547]
["bitfinex","SOLUSD",1724574315576,1.5914773,157.12,157.04,3.90032793]
["bitfinex","SOLUSD",1724574315777,1.5914773,157.12,157.05,1.59349547]
["bitfinex","SOLUSD",1724574316279,15.8468,157.18,157.06,0.85475915]
["bitfinex","SOLUSD",1724574316450,20.0,157.17,157.07,1.59349547]
["bitfinex","SOLUSD",1724574316777,1.59113461,157.16,157.07,3.90032793]
["bitfinex","SOLUSD",1724574316973,1.59113461,157.16,157.07,1.59349547]
["bitfinex","SOLUSD",1724574317162,1.59113461,157.16,157.07,3.89974705]
["bitfinex","SOLUSD",1724574318255,7.95403461,157.16,157.07,3.89974705]
["bitfinex","SOLUSD",1724574318456,7.95403461,157.16,157.07,1.59349547]
["bitfinex","SOLUSD",1724574318675,45.0,157.15,157.07,1.59349547]
["bitfinex","SOLUSD",1724574318871,1.59135696,157.14,157.07,1.59349547]
["bitfinex","SOLUSD",1724574320065,1.59135696,157.14,157.06,20.0]
["bitfinex","SOLUSD",1724574320587,1.59135696,157.14,157.07,1.59323818]
["bitfinex","SOLUSD",1724574322473,1.59135696,157.14,157.07,3.89945316]
["bitfinex","SOLUSD",1724574322675,7.95515696,157.14,157.06,20.0]
["bitfinex","SOLUSD",1724574322857,45.0,157.13,157.06,20.0]
["bitfinex","SOLUSD",1724574323062,1.59149468,157.12,157.06,20.0]
["bitfinex","SOLUSD",1724574323256,46.37347031,157.13,157.06,20.0]
["bitfinex","SOLUSD",1724574323455,15.8468,157.18,157.07,7.08432902]
["bitfinex","SOLUSD",1724574323668,15.8468,157.18,157.08,22.44632225]
["bitfinex","SOLUSD",1724574323867,15.3284,157.22,157.08,20.8531616]
["bitfinex","SOLUSD",1724574324068,15.3284,157.22,157.1,15.021]
["bitfinex","SOLUSD",1724574324276,15.3284,157.22,157.11,24.75107677]
["bitfinex","SOLUSD",1724574324473,15.3284,157.22,157.12,3.89857227]
["bitfinex","SOLUSD",1724574324681,15.3284,157.22,157.13,0.85250901]
["bitfinex","SOLUSD",1724574324864,15.3284,157.22,157.13,3.15794069]
["bitfinex","SOLUSD",1724574325178,15.3284,157.22,157.13,0.85250901]
["bitfinex","SOLUSD",1724574325389,15.3284,157.22,157.13,3.15794069]
["bitfinex","SOLUSD",1724574325558,15.3284,157.22,157.14,1.59263049]
["bitfinex","SOLUSD",1724574325863,15.3284,157.22,157.15,0.85250696]
["bitfinex","SOLUSD",1724574326178,1.59061829,157.21,157.12,1.59266788]
["bitfinex","SOLUSD",1724574326380,1.5907935,157.2,157.12,2.30515307]
["bitfinex","SOLUSD",1724574326553,1.5907935,157.2,157.1,15.021]
["bitfinex","SOLUSD",1724574326757,46.5907935,157.2,157.11,3.89798565]
["bitfinex","SOLUSD",1724574326962,46.5907935,157.2,157.12,1.59280656]
["bitfinex","SOLUSD",1724574327287,46.5907935,157.2,157.11,2.30528602]
["bitfinex","SOLUSD",1724574327652,15.3284,157.29,157.13,6.2299]
["bitfinex","SOLUSD",1724574327879,6.358,157.28,157.15,15.021]
["bitfinex","SOLUSD",1724574328059,6.358,157.28,157.16,4.7485613]
["bitfinex","SOLUSD",1724574328365,6.358,157.28,157.17,3.89726899]
["bitfinex","SOLUSD",1724574328562,6.358,157.28,157.18,2.4434671]
["bitfinex","SOLUSD",1724574328773,6.358,157.28,157.18,3.15500681]
["bitfinex","SOLUSD",1724574329165,45.0,157.27,157.18,0.85118254]
["bitfinex","SOLUSD",1724574329551,45.0,157.27,157.18,3.15489899]
["bitfinex","SOLUSD",1724574329885,6.358,157.28,157.18,3.15489899]
["bitfinex","SOLUSD",1724574330186,6.358,157.28,157.18,0.85118254]
["bitfinex","SOLUSD",1724574330391,6.358,157.28,157.18,3.15489562]
["bitfinex","SOLUSD",1724574330760,6.358,157.28,157.18,0.85118254]
["bitfinex","SOLUSD",1724574331055,6.358,157.28,157.18,3.15489562]
["bitfinex","SOLUSD",1724574331253,45.0,157.27,157.18,0.85118254]
["bitfinex","SOLUSD",1724574331588,45.0,157.27,157.19,1.59217359]
["bitfinex","SOLUSD",1724574331758,45.0,157.27,157.2,0.85129564]
["bitfinex","SOLUSD",1724574332176,6.358,157.28,157.2,0.85129564]
["bitfinex","SOLUSD",1724574332485,1.58996828,157.27,157.18,3.89582656]
["bitfinex","SOLUSD",1724574332678,1.58996828,157.27,157.17,2.3036596]
["bitfinex","SOLUSD",1724574332862,1.58996828,157.27,157.18,3.89582705]
["bitfinex","SOLUSD",1724574333065,1.58996828,157.27,157.17,2.3036596]
["bitfinex","SOLUSD",1724574333273,1.58996828,157.27,157.18,1.59216745]
["bitfinex","SOLUSD",1724574333473,46.58996828,157.27,157.18,1.5921674]
["bitfinex","SOLUSD",1724574333677,1.5899686,157.26,157.18,1.5921674]
["bitfinex","SOLUSD",1724574333987,1.5899686,157.26,157.18,1.59216538]
["bitfinex","SOLUSD",1724574335287,1.5899686,157.26,157.17,3.89581047]
["bitfinex","SOLUSD",1724574336288,1.5899686,157.26,157.16,20.0]
["bitfinex","SOLUSD",1724574336508,6.359,157.26,157.16,20.0]
["bitfinex","SOLUSD",1724574336679,45.0,157.25,157.16,20.0]
["bitfinex","SOLUSD",1724574336989,1.59027304,157.32,157.18,21.5383]
["bitfinex","SOLUSD",1724574337291,1.59027304,157.32,157.19,66.59183221]
["bitfinex","SOLUSD",1724574337461,1.59027304,157.32,157.2,3.89488005]
["bitfinex","SOLUSD",1724574338592,1.59027304,157.32,157.2,1.59183221]
["bitfinex","SOLUSD",1724574339088,1.59027304,157.32,157.2,3.89453662]
["bitfinex","SOLUSD",1724574339267,1.59027304,157.32,157.2,1.59183221]
["bitfinex","SOLUSD",1724574339794,46.59027304,157.32,157.2,1.59183221]
["bitfinex","SOLUSD",1724574340162,46.59027304,157.32,157.19,65.0]
["bitfinex","SOLUSD",1724574340364,46.59027304,157.32,157.2,1.59176215]
["bitfinex","SOLUSD",1724574340591,46.59027304,157.32,157.19,65.0]
["bitfinex","SOLUSD",1724574340970,46.59027304,157.32,157.19,20.0]
["bitfinex","SOLUSD",1724574341188,7.94669841,157.31,157.19,20.0]
["bitfinex","SOLUSD",1724574341487,45.0,157.3,157.19,20.0]
["bitfinex","SOLUSD",1724574341691,1.58984905,157.29,157.19,20.0]
["bitfinex","SOLUSD",1724574342187,45.0,157.3,157.19,20.0]
["bitfinex","SOLUSD",1724574342393,45.0,157.31,157.2,0.85066666]
["bitfinex","SOLUSD",1724574342560,45.0,157.31,157.21,0.8503754]
["bitfinex","SOLUSD",1724574343270,45.0,157.31,157.2,0.8503754]
["bitfinex","SOLUSD",1724574343987,6.3573,157.3,157.2,0.8503754]
["bitfinex","SOLUSD",1724574344186,6.3566,157.32,157.21,0.8508858]
["bitfinex","SOLUSD",1724574344393,6.3564,157.32,157.2,15.4458]
["bitfinex","SOLUSD",1724574344594,1.58965394,157.31,157.21,20.0]
["bitfinex","SOLUSD",1724574345669,46.58965394,157.31,157.21,20.0]
["bitfinex","SOLUSD",1724574348805,52.94655394,157.31,157.21,20.0]
["bitfinex","SOLUSD",1724574349016,7.73249666,157.3,157.21,20.0]
["bitfinex","SOLUSD",1724574349177,45.0,157.29,157.21,20.85094062]
["bitfinex","SOLUSD",1724574350804,51.3577,157.29,157.21,20.85094062]
["bitfinex","SOLUSD",1724574353105,51.3577,157.29,157.21,20.0]
["bitfinex","SOLUSD",1724574353603,1.5900549,157.28,157.2,15.4458]
["bitfinex","SOLUSD",1724574353808,6.3585,157.27,157.2,15.4458]
["bitfinex","SOLUSD",1724574354005,46.5901412,157.26,157.2,15.4458]
["bitfinex","SOLUSD",1724574354209,52.9493412,157.26,157.2,15.4458]
["bitfinex","SOLUSD",1724574354409,46.5901412,157.26,157.18,6.4226]
["bitfinex","SOLUSD",1724574354712,46.5901412,157.26,157.17,4.746073]
["bitfinex","SOLUSD",1724574354713,6.3608,157.22,157.17,4.746073]
["bitfinex","SOLUSD",1724574354895,1.59062343,157.21,157.17,4.746073]
["bitfinex","SOLUSD",1724574355217,6.3621,157.18,157.17,4.746073]
["bitfinex","SOLUSD",1724574355399,6.3617,157.19,157.17,4.746073]
["bitfinex","SOLUSD",1724574355712,45.0,157.18,157.17,4.746073]
["bitfinex","SOLUSD",1724574355887,46.59089209,157.18,157.17,4.746073]
["bitfinex","SOLUSD",1724574366220,45.0,157.18,157.17,4.746073]
["bitfinex","SOLUSD",1724574366546,15.8913,157.27,157.17,4.746073]
["bitfinex","SOLUSD",1724574366706,7.94914729,157.26,157.19,16.2335]
["bitfinex","SOLUSD",1724574368026,1.59020965,157.25,157.19,16.2335]
["bitfinex","SOLUSD",1724574368213,46.59020965,157.25,157.19,16.2335]
["bitfinex","SOLUSD",1724574371804,15.8913,157.31,157.2,0.85153587]
["bitfinex","SOLUSD",1724574372222,6.3577,157.29,157.19,16.2335]
["bitfinex","SOLUSD",1724574372425,7.9478049,157.28,157.2,6.5092]
["bitfinex","SOLUSD",1724574373338,7.9478049,157.28,157.2,8.1012704]
["bitfinex","SOLUSD",1724574373535,6.358,157.28,157.2,6.5092]
["bitfinex","SOLUSD",1724574373838,46.58993359,157.27,157.2,6.5092]
["bitfinex","SOLUSD",1724574374006,1.59009411,157.26,157.2,6.5092]
["bitfinex","SOLUSD",1724574375426,45.0,157.27,157.2,6.5092]
["bitfinex","SOLUSD",1724574375601,45.0,157.28,157.2,8.10127656]
["bitfinex","SOLUSD",1724574375801,45.0,157.28,157.2,6.5092]
["bitfinex","SOLUSD",1724574376926,46.58988577,157.28,157.2,6.5092]
["bitfinex","SOLUSD",1724574377311,52.94828577,157.28,157.2,6.5092]
["bitfinex","SOLUSD",1724574377526,51.3584,157.28,157.2,6.5092]
["bitfinex","SOLUSD",1724574377731,51.3584,157.28,157.21,0.85116862]
["bitfinex","SOLUSD",1724574378432,45.0,157.28,157.21,0.85116862]
["bitfinex","SOLUSD",1724574379637,45.0,157.29,157.21,0.85116862]
["bitfinex","SOLUSD",1724574379934,45.0,157.29,157.21,2.44316033]
["bitfinex","SOLUSD",1724574382138,15.3504,157.35,157.22,16.2327]
["bitfinex","SOLUSD",1724574382320,6.3564,157.33,157.23,0.85006347]
["bitfinex","SOLUSD",1724574382842,6.3566,157.32,157.23,0.85006347]
["bitfinex","SOLUSD",1724574383519,6.3566,157.32,157.24,0.85010386]
["bitfinex","SOLUSD",1724574383722,6.3566,157.32,157.25,6.6365]
["bitfinex","SOLUSD",1724574384233,1.58947319,157.31,157.25,6.6365]
["bitfinex","SOLUSD",1724574384645,6.3566,157.32,157.25,6.6365]
["bitfinex","SOLUSD",1724574385141,6.3566,157.32,157.26,0.85015906]
["bitfinex","SOLUSD",1724574386231,6.3552,157.35,157.27,16.2327]
["bitfinex","SOLUSD",1724574386737,7.9448885,157.34,157.27,16.2327]
["bitfinex","SOLUSD",1724574387237,1.5892885,157.34,157.27,16.2327]
["bitfinex","SOLUSD",1724574387447,6.3569,157.31,157.27,16.2327]
["bitfinex","SOLUSD",1724574387740,46.58964783,157.3,157.27,16.2327]
["bitfinex","SOLUSD",1724574388514,45.0,157.3,157.27,16.2327]
["bitfinex","SOLUSD",1724574390139,1.58964754,157.29,157.27,16.2327]
["bitfinex","SOLUSD",1724574390739,51.3573,157.3,157.27,16.2327]
["bitfinex","SOLUSD",1724574390932,6.3581,157.28,157.23,16.2327]
["bitfinex","SOLUSD",1724574391131,46.59000607,157.27,157.23,16.2327]
["bitfinex","SOLUSD",1724574391332,1.58999367,157.26,157.23,16.2327]
["bitfinex","SOLUSD",1724574391951,1.58999246,157.25,157.23,16.2327]
["bitfinex","SOLUSD",1724574392153,1.59009515,157.26,157.23,16.2327]
["bitfinex","SOLUSD",1724574392319,51.3585,157.27,157.23,16.2327]
["bitfinex","SOLUSD",1724574395852,6.3597,157.24,157.23,16.2327]
["bitfinex","SOLUSD",1724574396149,45.0,157.24,157.2,6.6365]
["bitfinex","SOLUSD",1724574396528,45.0,157.25,157.2,6.6365]
["bitfinex","SOLUSD",1724574397554,51.3593,157.25,157.2,6.6365]
["bitfinex","SOLUSD",1724574397736,45.0,157.25,157.2,6.6365]
["bitfinex","SOLUSD",1724574401257,45.0,157.25,157.2,7.48808897]
["bitfinex","SOLUSD",1724574401455,45.0,157.26,157.2,7.48808897]
["bitfinex","SOLUSD",1724574401628,6.3574,157.3,157.21,0.85120891]
["bitfinex","SOLUSD",1724574401826,1.58975602,157.29,157.2,6.6365]
["bitfinex","SOLUSD",1724574402045,7.94765602,157.29,157.2,6.6365]
["bitfinex","SOLUSD",1724574402249,1.58997629,157.28,157.2,6.6365]
["bitfinex","SOLUSD",1724574402430,6.3579,157.29,157.21,0.85098119]
["bitfinex","SOLUSD",1724574402930,6.3573,157.3,157.2,6.6365]
["bitfinex","SOLUSD",1724574403130,1.58976471,157.29,157.2,6.6365]
["bitfinex","SOLUSD",1724574403333,1.58976471,157.29,157.21,1.592055]
["bitfinex","SOLUSD",1724574403539,1.58976471,157.29,157.2,6.6365]
["bitfinex","SOLUSD",1724574403738,1.58976471,157.29,157.21,1.59206429]
["bitfinex","SOLUSD",1724574403954,1.58976471,157.29,157.2,6.6365]
["bitfinex","SOLUSD",1724574404249,46.58976471,157.29,157.21,1.59205424]
["bitfinex","SOLUSD",1724574404464,45.0,157.29,157.2,6.6365]
["bitfinex","SOLUSD",1724574404750,45.0,157.29,157.21,18.38749016]
["bitfinex","SOLUSD",1724574405064,45.0,157.29,157.22,0.85043335]
["bitfinex","SOLUSD",1724574405353,45.0,157.3,157.23,1.59180051]
["bitfinex","SOLUSD",1724574405548,45.0,157.3,157.24,0.85027172]
["bitfinex","SOLUSD",1724574405747,6.3564,157.33,157.25,6.5684]
["bitfinex","SOLUSD",1724574405946,6.3564,157.33,157.26,15.945]
["bitfinex","SOLUSD",1724574406456,1.58938406,157.32,157.26,15.945]
["bitfinex","SOLUSD",1724574406832,7.94494082,157.34,157.26,15.945]
["bitfinex","SOLUSD",1724574407831,1.58934335,157.33,157.26,15.945]
["bitfinex","SOLUSD",1724574408032,1.58934335,157.32,157.26,15.945]
["bitfinex","SOLUSD",1724574408463,45.0,157.33,157.26,15.945]
["bitfinex","SOLUSD",1724574408759,46.58934112,157.33,157.26,15.945]
["bitfinex","SOLUSD",1724574409859,1.58934411,157.32,157.26,15.945]
["bitfinex","SOLUSD",1724574410963,1.58934411,157.32,157.26,45.945]
["bitfinex","SOLUSD",1724574411351,1.58934411,157.32,157.27,1.59159513]
["bitfinex","SOLUSD",1724574411542,1.58934411,157.32,157.26,45.945]
["bitfinex","SOLUSD",1724574411748,1.58934411,157.32,157.27,1.59159498]
["bitfinex","SOLUSD",1724574412054,1.58934411,157.32,157.27,30.0]
["bitfinex","SOLUSD",1724574415748,1.58934411,157.32,157.26,15.945]
["bitfinex","SOLUSD",1724574415959,1.58934411,157.32,157.27,3.89384389]
["bitfinex","SOLUSD",1724574416267,1.58934411,157.32,157.26,15.945]
["bitfinex","SOLUSD",1724574416445,1.58934411,157.32,157.27,1.5915884]
["bitfinex","SOLUSD",1724574416637,1.58934411,157.32,157.26,15.945]
["bitfinex","SOLUSD",1724574417039,32.94534411,157.33,157.27,1.59164123]
["bitfinex","SOLUSD",1724574417236,26.58934411,157.33,157.26,15.945]
["bitfinex","SOLUSD",1724574417449,6.3557,157.34,157.26,15.945]
["bitfinex","SOLUSD",1724574417739,6.3557,157.34,157.27,3.89385591]
["bitfinex","SOLUSD",1724574418041,6.3557,157.34,157.26,15.945]
["bitfinex","SOLUSD",1724574418250,6.3557,157.34,157.27,3.89380874]
["bitfinex","SOLUSD",1724574418450,1.37562088,157.33,157.26,15.945]
["bitfinex","SOLUSD",1724574418762,1.37562088,157.33,157.27,33.89380903]
["bitfinex","SOLUSD",1724574419075,1.37562088,157.33,157.27,30.0]
["bitfinex","SOLUSD",1724574420638,1.37562088,157.32,157.27,30.0]
["bitfinex","SOLUSD",1724574422641,51.3561,157.33,157.27,30.0]
["bitfinex","SOLUSD",1724574423480,1.37562088,157.32,157.27,30.0]
["bitfinex","SOLUSD",1724574424288,1.37562088,157.32,157.26,15.945]
["bitfinex","SOLUSD",1724574425361,51.3561,157.33,157.26,15.945]
["bitfinex","SOLUSD",1724574426184,51.3561,157.33,157.27,1.59162434]
["bitfinex","SOLUSD",1724574426389,51.3561,157.33,157.26,15.945]
["bitfinex","SOLUSD",1724574426875,51.3561,157.33,157.27,1.59162434]
["bitfinex","SOLUSD",1724574427083,1.37562088,157.32,157.26,15.945]
["bitfinex","SOLUSD",1724574428381,6.3569,157.31,157.26,15.945]
["bitfinex","SOLUSD",1724574428572,1.37562088,157.3,157.26,15.945]
["bitfinex","SOLUSD",1724574429372,1.37562088,157.29,157.26,15.945]
["bitfinex","SOLUSD",1724574429889,52.73332088,157.29,157.26,15.945]
["bitfinex","SOLUSD",1724574430185,7.73332088,157.29,157.26,15.945]
["bitfinex","SOLUSD",1724574430871,6.3577,157.29,157.26,15.945]
["bitfinex","SOLUSD",1724574431488,6.3573,157.3,157.26,15.945]
["bitfinex","SOLUSD",1724574433986,6.3564,157.32,157.26,15.945]
["bitfinex","SOLUSD",1724574439493,6.3552,157.35,157.27,2.30219801]
["bitfinex","SOLUSD",1724574439795,45.0,157.34,157.26,15.945]
["bitfinex","SOLUSD",1724574440102,45.0,157.34,157.27,2.30221292]
["bitfinex","SOLUSD",1724574440390,45.0,157.34,157.26,15.945]
["bitfinex","SOLUSD",1724574440692,51.3556,157.34,157.27,2.30220908]
["bitfinex","SOLUSD",1724574440870,1.37562088,157.33,157.26,15.945]
["bitfinex","SOLUSD",1724574441070,1.37562088,157.33,157.27,2.30218397]
["bitfinex","SOLUSD",1724574441294,1.37562088,157.33,157.26,15.945]
["bitfinex","SOLUSD",1724574441501,1.37562088,157.33,157.27,2.30218418]
["bitfinex","SOLUSD",1724574441676,1.37562088,157.33,157.26,15.945]
["bitfinex","SOLUSD",1724574441880,1.37562088,157.33,157.27,2.30218418]
["bitfinex","SOLUSD",1724574442196,1.37562088,157.33,157.26,15.945]
["bitfinex","SOLUSD",1724574442400,1.37562088,157.33,157.27,2.30218397]
["bitfinex","SOLUSD",1724574442580,1.37562088,157.33,157.26,15.945]
["bitfinex","SOLUSD",1724574442781,1.37562088,157.33,157.27,2.30218418]
["bitfinex","SOLUSD",1724574442998,1.37562088,157.33,157.26,15.945]
["bitfinex","SOLUSD",1724574443173,1.37562088,157.33,157.27,2.30218384]
["bitfinex","SOLUSD",1724574443376,1.37562088,157.33,157.26,15.945]
["bitfinex","SOLUSD",1724574443597,51.3556,157.34,157.27,2.3022076]
["bitfinex","SOLUSD",1724574443805,6.3556,157.34,157.26,15.945]
["bitfinex","SOLUSD",1724574444000,6.3556,157.34,157.27,2.30220683]
["bitfinex","SOLUSD",1724574444177,0.8118935,157.38,157.28,25.65043901]
["bitfinex","SOLUSD",1724574444375,0.8118935,157.38,157.29,20.0]
["bitfinex","SOLUSD",1724574445289,0.8118935,157.38,157.28,22.0768]
["bitfinex","SOLUSD",1724574445486,6.3545,157.37,157.29,2.30200723]
["bitfinex","SOLUSD",1724574445692,45.0,157.36,157.29,20.0]
["bitfinex","SOLUSD",1724574447697,7.1659935,157.38,157.3,1.27133836]
["bitfinex","SOLUSD",1724574447913,0.8118935,157.38,157.3,1.27133836]
["bitfinex","SOLUSD",1724574448215,0.8118935,157.38,157.32,6.4614]
["bitfinex","SOLUSD",1724574448383,0.8118935,157.38,157.33,3.57227479]
["bitfinex","SOLUSD",1724574448719,0.8118935,157.38,157.32,6.4614]
["bitfinex","SOLUSD",1724574449012,0.8118935,157.38,157.33,2.30085373]
["bitfinex","SOLUSD",1724574449187,0.8118935,157.38,157.32,6.4614]
["bitfinex","SOLUSD",1724574449385,0.8118935,157.38,157.33,2.29922556]
["bitfinex","SOLUSD",1724574449586,0.8118935,157.38,157.32,6.4614]
["bitfinex","SOLUSD",1724574449897,0.8118935,157.38,157.33,2.29922229]
["bitfinex","SOLUSD",1724574450089,0.8118935,157.38,157.32,6.4614]
["bitfinex","SOLUSD",1724574450298,2.18751438,157.38,157.33,2.29922263]
["bitfinex","SOLUSD",1724574450609,2.18751438,157.38,157.32,6.4614]
["bitfinex","SOLUSD",1724574450906,0.8118935,157.38,157.33,2.29922229]
["bitfinex","SOLUSD",1724574451105,0.8118935,157.38,157.32,7.73249553]
["bitfinex","SOLUSD",1724574451412,0.8118935,157.38,157.33,2.29924132]
["bitfinex","SOLUSD",1724574451599,0.8118935,157.38,157.33,1.27109167]
["bitfinex","SOLUSD",1724574453117,15.4209,157.48,157.29,20.0]
["bitfinex","SOLUSD",1724574453118,3.34141424,157.52,157.37,22.0768]
["bitfinex","SOLUSD",1724574453291,0.8118935,157.54,157.45,22.0768]
["bitfinex","SOLUSD",1724574453292,0.19071438,157.54,157.45,22.0768]
["bitfinex","SOLUSD",1724574453607,0.19071438,157.54,157.46,2.29580691]
["bitfinex","SOLUSD",1724574454183,0.19071438,157.54,157.45,22.0768]
["bitfinex","SOLUSD",1724574455493,6.3481,157.53,157.45,22.0768]
["bitfinex","SOLUSD",1724574455696,45.0,157.52,157.45,22.0768]
["bitfinex","SOLUSD",1724574459114,51.3484,157.52,157.45,22.0768]
["bitfinex","SOLUSD",1724574459323,6.3493,157.5,157.45,22.0768]
["bitfinex","SOLUSD",1724574459504,45.0,157.49,157.45,22.0768]
["bitfinex","SOLUSD",1724574460509,6.3487,157.52,157.45,22.0768]
["bitfinex","SOLUSD",1724574460821,51.3488,157.51,157.45,22.0768]
["bitfinex","SOLUSD",1724574461917,6.3492,157.5,157.45,22.0768]
["bitfinex","SOLUSD",1724574464997,0.19071438,157.54,157.45,22.0768]
["bitfinex","SOLUSD",1724574465198,6.3483,157.53,157.45,22.0768]
["bitfinex","SOLUSD",1724574467009,0.19071438,157.54,157.45,22.0768]
["bitfinex","SOLUSD",1724574467215,51.53851438,157.54,157.45,22.0768]
["bitfinex","SOLUSD",1724574467706,6.348,157.53,157.45,22.0768]
["bitfinex","SOLUSD",1724574469022,51.3484,157.52,157.45,22.0768]
["bitfinex","SOLUSD",1724574469210,45.0,157.51,157.45,22.0768]
["bitfinex","SOLUSD",1724574469811,0.19071438,157.54,157.45,22.0768]
["bitfinex","SOLUSD",1724574470534,6.3483,157.53,157.45,22.0768]
["bitfinex","SOLUSD",1724574471109,51.3485,157.52,157.45,22.0768]
["bitfinex","SOLUSD",1724574472138,6.349,157.51,157.45,22.0768]
["bitfinex","SOLUSD",1724574474841,51.3492,157.5,157.45,22.0768]
["bitfinex","SOLUSD",1724574477117,45.0,157.5,157.45,22.0768]
["bitfinex","SOLUSD",1724574477312,6.3504,157.47,157.45,15.6154]
["bitfinex","SOLUSD",1724574478841,6.3508,157.46,157.41,22.1733]
["bitfinex","SOLUSD",1724574479170,6.3504,157.47,157.41,22.1733]
["bitfinex","SOLUSD",1724574480641,6.3508,157.46,157.41,22.1733]
["bitfinex","SOLUSD",1724574480840,6.3513,157.45,157.41,22.1733]
["bitfinex","SOLUSD",1724574481046,51.3517,157.44,157.41,22.1733]
["bitfinex","SOLUSD",1724574481221,6.3517,157.44,157.41,22.1733]
["bitfinex","SOLUSD",1724574481944,6.3508,157.46,157.41,22.1733]
["bitfinex","SOLUSD",1724574482323,6.3512,157.45,157.41,22.1733]
["bitfinex","SOLUSD",1724574484158,6.3516,157.44,157.41,22.1733]
["bitfinex","SOLUSD",1724574484331,51.3516,157.44,157.41,22.1733]
["bitfinex","SOLUSD",1724574484951,6.3521,157.43,157.41,16.16]
["bitfinex","SOLUSD",1724574485556,6.3521,157.43,157.37,21.8762]
["bitfinex","SOLUSD",1724574487657,45.0,157.44,157.37,21.8762]
["bitfinex","SOLUSD",1724574488643,60.8796,157.44,157.37,15.7069]
["bitfinex","SOLUSD",1724574490643,6.3533,157.4,157.37,15.7069]
["bitfinex","SOLUSD",1724574490844,45.0,157.39,157.37,15.7069]
["bitfinex","SOLUSD",1724574492352,51.3536,157.39,157.33,22.941]
["bitfinex","SOLUSD",1724574492656,45.0,157.39,157.33,22.941]
["bitfinex","SOLUSD",1724574493039,6.3543,157.38,157.33,22.941]
["bitfinex","SOLUSD",1724574494648,45.0,157.39,157.33,22.941]
["bitfinex","SOLUSD",1724574494971,15.8783,157.45,157.33,22.941]
["bitfinex","SOLUSD",1724574495268,6.3537,157.39,157.33,22.941]
["bitfinex","SOLUSD",1724574497167,45.0,157.38,157.33,22.941]
["bitfinex","SOLUSD",1724574500384,51.3541,157.38,157.33,22.941]
["bitfinex","SOLUSD",1724574500767,45.0,157.38,157.33,22.941]
["bitfinex","SOLUSD",1724574500968,6.3544,157.37,157.33,22.941]
["bitfinex","SOLUSD",1724574501384,51.354,157.38,157.33,22.941]
["bitfinex","SOLUSD",1724574501783,6.3545,157.37,157.33,22.941]
["bitfinex","SOLUSD",1724574501976,45.0,157.36,157.33,22.941]
["bitfinex","SOLUSD",1724574503999,6.354,157.38,157.33,22.941]
["bitfinex","SOLUSD",1724574504179,45.0,157.37,157.33,22.941]
["bitfinex","SOLUSD",1724574507694,51.3545,157.37,157.33,22.941]
["bitfinex","SOLUSD",1724574512697,6.3537,157.39,157.33,22.941]
["bitfinex","SOLUSD",1724574515489,0.2,157.37,157.33,22.941]
["bitfinex","SOLUSD",1724574518088,45.2,157.37,157.33,22.941]
["bitfinex","SOLUSD",1724574519288,0.2,157.37,157.33,22.941]
["bitfinex","SOLUSD",1724574521787,15.8739,157.5,157.34,21.3963]
["bitfinex","SOLUSD",1724574521992,6.3509,157.46,157.37,6.0048]
["bitfinex","SOLUSD",1724574522194,15.8739,157.5,157.37,6.0048]
["bitfinex","SOLUSD",1724574523822,6.3512,157.45,157.37,6.0048]
["bitfinex","SOLUSD",1724574523992,51.3516,157.44,157.37,6.0048]
["bitfinex","SOLUSD",1724574524198,45.0,157.43,157.37,6.0048]
["bitfinex","SOLUSD",1724574526095,51.352,157.43,157.37,6.0048]
["bitfinex","SOLUSD",1724574528122,45.0,157.43,157.37,6.0048]
["bitfinex","SOLUSD",1724574529226,6.3527,157.42,157.37,6.0048]
["bitfinex","SOLUSD",1724574529395,45.0,157.41,157.37,6.0048]
["bitfinex","SOLUSD",1724574529590,6.3527,157.42,157.37,6.0048]
["bitfinex","SOLUSD",1724574533030,6.3527,157.42,157.37,36.0048]
["bitfinex","SOLUSD",1724574534709,45.0,157.41,157.37,36.0048]
["bitfinex","SOLUSD",1724574536710,45.0,157.41,157.37,6.0048]
["bitfinex","SOLUSD",1724574538836,45.0,157.41,157.37,6.0048]
["bitfinex","SOLUSD",1724574539405,45.0,157.41,157.36,15.3915]
["bitfinex","SOLUSD",1724574540131,6.3536,157.39,157.36,15.3915]
["bitfinex","SOLUSD",1724574542323,45.0,157.41,157.36,15.3915]
["bitfinex","SOLUSD",1724574543635,51.3528,157.41,157.36,15.3915]
["bitfinex","SOLUSD",1724574544208,45.0,157.41,157.36,15.3915]
["bitfinex","SOLUSD",1724574545211,6.3537,157.39,157.36,15.3915]
["bitfinex","SOLUSD",1724574545432,45.0,157.38,157.36,15.3915]
["bitfinex","SOLUSD",1724574549732,6.3532,157.41,157.36,15.3915]
["bitfinex","SOLUSD",1724574550536,6.3532,157.41,157.37,1.59064832]
["bitfinex","SOLUSD",1724574550743,6.3532,157.41,157.36,15.3915]
["bitfinex","SOLUSD",1724574551541,6.3532,157.41,157.37,1.59063587]
["bitfinex","SOLUSD",1724574551847,6.3532,157.41,157.36,15.3915]
["bitfinex","SOLUSD",1724574552611,6.3533,157.4,157.36,15.3915]
["bitfinex","SOLUSD",1724574556131,6.3529,157.41,157.36,15.3915]
["bitfinex","SOLUSD",1724574556331,15.8789,157.45,157.36,15.3915]
["bitfinex","SOLUSD",1724574556539,45.0,157.44,157.37,1.59067288]
["bitfinex","SOLUSD",1724574556742,45.0,157.44,157.36,15.3915]
["bitfinex","SOLUSD",1724574556915,45.0,157.44,157.37,1.59064533]
["bitfinex","SOLUSD",1724574557120,45.0,157.44,157.36,15.3915]
["bitfinex","SOLUSD",1724574557333,45.0,157.44,157.37,3.88889342]
["bitfinex","SOLUSD",1724574557532,6.3524,157.42,157.38,1.59060917]
["bitfinex","SOLUSD",1724574557745,45.0,157.41,157.36,15.3915]
["bitfinex","SOLUSD",1724574558046,45.0,157.41,157.37,1.59059109]
["bitfinex","SOLUSD",1724574558438,45.0,157.41,157.36,15.3915]
["bitfinex","SOLUSD",1724574558643,45.0,157.41,157.38,1.59059957]
["bitfinex","SOLUSD",1724574558829,45.0,157.41,157.36,15.3915]
["bitfinex","SOLUSD",1724574559022,45.0,157.41,157.37,3.8888325]
["bitfinex","SOLUSD",1724574559227,45.0,157.41,157.38,1.59057129]
["bitfinex","SOLUSD",1724574559430,45.0,157.41,157.36,15.3915]
["bitfinex","SOLUSD",1724574559645,45.0,157.41,157.37,3.88876468]
["bitfinex","SOLUSD",1724574559847,6.3524,157.42,157.38,3.88876468]
["bitfinex","SOLUSD",1724574560044,6.3524,157.42,157.36,15.3915]
["bitfinex","SOLUSD",1724574560350,6.3524,157.42,157.37,3.88876446]
["bitfinex","SOLUSD",1724574560546,6.3524,157.42,157.38,3.88876446]
["bitfinex","SOLUSD",1724574560742,6.3524,157.42,157.36,15.3915]
["bitfinex","SOLUSD",1724574560943,6.3524,157.42,157.37,3.8887945]
["bitfinex","SOLUSD",1724574561159,6.3524,157.42,157.38,3.8887945]
["bitfinex","SOLUSD",1724574561533,6.3524,157.42,157.36,15.3915]
["bitfinex","SOLUSD",1724574561836,6.3524,157.42,157.37,3.88876028]
["bitfinex","SOLUSD",1724574562026,6.3524,157.42,157.38,3.88876028]
["bitfinex","SOLUSD",1724574562221,6.3524,157.42,157.36,15.3915]
["bitfinex","SOLUSD",1724574562422,6.64348653,157.47,157.38,6.6432]
["bitfinex","SOLUSD",1724574562619,45.0,157.46,157.38,6.6432]
["bitfinex","SOLUSD",1724574562822,45.0,157.47,157.38,6.6432]
["bitfinex","SOLUSD",1724574563335,6.3504,157.47,157.4,15.11]
["bitfinex","SOLUSD",1724574563653,6.3504,157.47,157.41,3.88795277]
["bitfinex","SOLUSD",1724574563946,6.3504,157.47,157.4,45.11]
["bitfinex","SOLUSD",1724574564137,6.3504,157.47,157.41,3.88773098]
["bitfinex","SOLUSD",1724574564347,6.3504,157.47,157.42,1.59026707]
["bitfinex","SOLUSD",1724574564527,6.3504,157.47,157.4,15.11]
["bitfinex","SOLUSD",1724574564724,45.0,157.46,157.41,2.29726972]
["bitfinex","SOLUSD",1724574564945,45.0,157.46,157.42,1.5901866]
["bitfinex","SOLUSD",1724574565128,45.0,157.46,157.4,15.11]
["bitfinex","SOLUSD",1724574565334,45.0,157.46,157.41,3.88745652]
["bitfinex","SOLUSD",1724574565540,45.0,157.46,157.42,1.59018645]
["bitfinex","SOLUSD",1724574565743,45.0,157.46,157.4,15.11]
["bitfinex","SOLUSD",1724574565946,45.0,157.46,157.41,3.88745652]
["bitfinex","SOLUSD",1724574566147,45.0,157.46,157.42,1.59018645]
["bitfinex","SOLUSD",1724574566335,45.0,157.46,157.4,15.11]
["bitfinex","SOLUSD",1724574566536,45.0,157.46,157.41,3.88745751]
["bitfinex","SOLUSD",1724574566758,45.0,157.46,157.42,1.59018674]
["bitfinex","SOLUSD",1724574566963,45.0,157.46,157.4,15.11]
["bitfinex","SOLUSD",1724574567135,45.0,157.46,157.41,3.88745751]
["bitfinex","SOLUSD",1724574567335,45.0,157.46,157.42,1.59018674]
["bitfinex","SOLUSD",1724574567631,45.0,157.47,157.4,15.11]
["bitfinex","SOLUSD",1724574567834,45.0,157.47,157.41,5.15771694]
["bitfinex","SOLUSD",1724574568060,45.0,157.47,157.42,3.88727064]
["bitfinex","SOLUSD",1724574568351,45.0,157.47,157.43,1.59013178]
["bitfinex","SOLUSD",1724574568528,45.0,157.48,157.41,1.2704463]
["bitfinex","SOLUSD",1724574568726,45.0,157.48,157.42,3.88693384]
["bitfinex","SOLUSD",1724574568940,51.35,157.48,157.43,1.59003272]
["bitfinex","SOLUSD",1724574569147,51.35,157.48,157.41,1.2704463]
["bitfinex","SOLUSD",1724574569358,51.35,157.48,157.42,3.88702588]
["bitfinex","SOLUSD",1724574569559,51.35,157.48,157.4,15.11]
["bitfinex","SOLUSD",1724574569726,51.35,157.48,157.41,3.88699528]
["bitfinex","SOLUSD",1724574569929,51.35,157.48,157.42,3.88699528]
["bitfinex","SOLUSD",1724574570358,51.35,157.48,157.4,15.11]
["bitfinex","SOLUSD",1724574570546,51.35,157.48,157.41,33.88699108]
["bitfinex","SOLUSD",1724574570749,51.35,157.48,157.42,3.88699108]
["bitfinex","SOLUSD",1724574570941,51.35,157.48,157.41,30.0]
["bitfinex","SOLUSD",1724574571351,51.35,157.48,157.42,3.8869641]
["bitfinex","SOLUSD",1724574571538,51.35,157.48,157.41,30.0]
["bitfinex","SOLUSD",1724574571745,51.35,157.48,157.42,1.5900505]
["bitfinex","SOLUSD",1724574571953,51.35,157.48,157.41,30.0]
["bitfinex","SOLUSD",1724574572153,51.35,157.48,157.42,1.59004941]
["bitfinex","SOLUSD",1724574572341,51.35,157.48,157.41,30.0]
["bitfinex","SOLUSD",1724574572672,51.35,157.48,157.42,1.59004927]
["bitfinex","SOLUSD",1724574572837,51.35,157.48,157.4,15.11]
["bitfinex","SOLUSD",1724574573037,51.35,157.48,157.41,3.88699009]
["bitfinex","SOLUSD",1724574573361,51.35,157.48,157.42,1.59004927]
["bitfinex","SOLUSD",1724574573660,51.35,157.48,157.4,15.11]
["bitfinex","SOLUSD",1724574573864,51.35,157.48,157.41,3.88699108]
["bitfinex","SOLUSD",1724574574056,51.35,157.48,157.42,1.59004956]
["bitfinex","SOLUSD",1724574574259,51.35,157.48,157.4,15.11]
["bitfinex","SOLUSD",1724574574560,51.35,157.48,157.41,3.88699108]
["bitfinex","SOLUSD",1724574574756,51.35,157.48,157.4,15.11]
["bitfinex","SOLUSD",1724574574956,51.35,157.48,157.41,3.88699093]
["bitfinex","SOLUSD",1724574575263,51.35,157.48,157.4,15.11]
["bitfinex","SOLUSD",1724574575566,51.35,157.48,157.41,3.88699108]
["bitfinex","SOLUSD",1724574575757,51.35,157.48,157.4,15.11]
["bitfinex","SOLUSD",1724574575965,51.35,157.48,157.41,3.88699058]
["bitfinex","SOLUSD",1724574576148,51.35,157.48,157.42,1.59001331]
["bitfinex","SOLUSD",1724574576459,51.35,157.48,157.4,15.11]
["bitfinex","SOLUSD",1724574576639,51.35,157.48,157.41,3.88686736]
["bitfinex","SOLUSD",1724574576847,51.35,157.48,157.41,1.27036955]
["bitfinex","SOLUSD",1724574577272,51.35,157.48,157.4,15.11]
["bitfinex","SOLUSD",1724574577571,51.35,157.48,157.41,1.59004956]
["bitfinex","SOLUSD",1724574577745,51.35,157.48,157.4,15.11]
["bitfinex","SOLUSD",1724574578067,51.35,157.48,157.41,31.59004956]
["bitfinex","SOLUSD",1724574578269,51.35,157.48,157.41,30.0]
["bitfinex","SOLUSD",1724574581948,51.35,157.48,157.4,15.11]
["bitfinex","SOLUSD",1724574582773,6.3505,157.47,157.4,15.11]
["bitfinex","SOLUSD",1724574582960,45.0,157.46,157.4,15.11]
["bitfinex","SOLUSD",1724574588875,6.35,157.48,157.4,15.11]
["bitfinex","SOLUSD",1724574589082,270.7706,157.53,157.4,15.11]
["bitfinex","SOLUSD",1724574589083,6.3505,157.47,157.4,15.11]
["bitfinex","SOLUSD",1724574589755,6.35,157.48,157.41,1.59000075]
["bitfinex","SOLUSD",1724574589956,6.35,157.48,157.4,15.11]
["bitfinex","SOLUSD",1724574590278,6.3495,157.5,157.41,1.59000043]
["bitfinex","SOLUSD",1724574590583,6.3495,157.5,157.41,30.0]
["bitfinex","SOLUSD",1724574590775,45.0,157.49,157.41,30.0]
["bitfinex","SOLUSD",1724574591798,6.3495,157.5,157.42,1.27020601]
["bitfinex","SOLUSD",1724574592084,6.3495,157.5,157.43,1.27016589]
["bitfinex","SOLUSD",1724574592276,6.3495,157.5,157.41,30.0]
["bitfinex","SOLUSD",1724574592480,6.3495,157.5,157.42,1.58996082]
["bitfinex","SOLUSD",1724574592785,6.3495,157.5,157.41,30.0]
["bitfinex","SOLUSD",1724574592986,6.3495,157.5,157.43,30.0]
["bitfinex","SOLUSD",1724574594790,6.3495,157.5,157.43,36.224]
["bitfinex","SOLUSD",1724574595886,6.3495,157.5,157.43,6.224]
["bitfinex","SOLUSD",1724574596190,6.3495,157.5,157.44,1.27015697]
["bitfinex","SOLUSD",1724574598194,16.61531438,157.54,157.44,1.27015697]
["bitfinex","SOLUSD",1724574598394,6.3491,157.51,157.44,1.27015697]
["bitfinex","SOLUSD",1724574598686,51.3492,157.5,157.44,1.27015697]
["bitfinex","SOLUSD",1724574599563,51.3492,157.5,157.43,6.224]
["bitfinex","SOLUSD",1724574600078,51.3492,157.5,157.44,1.2701343]
["bitfinex","SOLUSD",1724574600396,51.3492,157.5,157.43,6.224]
["bitfinex","SOLUSD",1724574600991,51.3492,157.5,157.44,30.0]
["bitfinex","SOLUSD",1724574601870,0.19071438,157.54,157.45,16.85851643]
["bitfinex","SOLUSD",1724574602089,0.19071438,157.54,157.46,3.88496798]
["bitfinex","SOLUSD",1724574602392,6.348,157.53,157.47,1.58965253]
["bitfinex","SOLUSD",1724574602694,6.348,157.53,157.45,15.5884]
["bitfinex","SOLUSD",1724574602897,6.348,157.53,157.46,1.58964539]
["bitfinex","SOLUSD",1724574603069,6.348,157.53,157.47,1.58964539]
["bitfinex","SOLUSD",1724574603274,6.348,157.53,157.45,15.5884]
["bitfinex","SOLUSD",1724574603477,6.348,157.53,157.46,1.58966995]
["bitfinex","SOLUSD",1724574603796,45.0,157.52,157.45,15.5884]
["bitfinex","SOLUSD",1724574604003,45.0,157.52,157.46,1.58966143]
["bitfinex","SOLUSD",1724574604185,45.0,157.52,157.45,15.5884]
["bitfinex","SOLUSD",1724574604693,51.3484,157.52,157.46,1.58969823]
["bitfinex","SOLUSD",1724574604997,51.3484,157.52,157.46,1.27006252]
["bitfinex","SOLUSD",1724574605381,0.19071438,157.54,157.45,15.5884]
["bitfinex","SOLUSD",1724574605596,0.19071438,157.54,157.46,30.0]
["bitfinex","SOLUSD",1724574606299,0.19071438,157.54,157.46,31.26996566]
["bitfinex","SOLUSD",1724574606472,6.3483,157.53,157.46,31.26996566]
["bitfinex","SOLUSD",1724574606680,6.3483,157.53,157.46,30.0]
["bitfinex","SOLUSD",1724574607308,0.19071438,157.54,157.48,6.1112]
["bitfinex","SOLUSD",1724574608794,6.3481,157.53,157.48,6.1112]
["bitfinex","SOLUSD",1724574609608,6.53831438,157.54,157.48,6.1112]
["bitfinex","SOLUSD",1724574609903,51.348,157.53,157.48,6.1112]
["bitfinex","SOLUSD",1724574610072,6.3488,157.51,157.48,6.1112]
["bitfinex","SOLUSD",1724574610792,51.3483,157.53,157.48,6.1112]
["bitfinex","SOLUSD",1724574612375,60.8706,157.53,157.45,15.5884]
["bitfinex","SOLUSD",1724574612573,6.3499,157.49,157.45,15.5884]
["bitfinex","SOLUSD",1724574612777,45.0,157.48,157.45,15.5884]
["bitfinex","SOLUSD",1724574613203,51.3503,157.48,157.44,6.1112]
["bitfinex","SOLUSD",1724574613700,51.3503,157.48,157.41,15.5884]
["bitfinex","SOLUSD",1724574614085,45.0,157.48,157.41,15.5884]
["bitfinex","SOLUSD",1724574614287,45.0,157.48,157.42,1.27028678]
["bitfinex","SOLUSD",1724574615486,45.0,157.48,157.41,15.5884]
["bitfinex","SOLUSD",1724574618095,45.0,157.48,157.42,1.27028863]
["bitfinex","SOLUSD",1724574619693,6.3493,157.5,157.42,1.27028863]
["bitfinex","SOLUSD",1724574619893,51.3496,157.49,157.42,1.27028863]
["bitfinex","SOLUSD",1724574620120,51.3496,157.49,157.41,15.5884]
["bitfinex","SOLUSD",1724574620413,6.35,157.48,157.42,31.27029058]
["bitfinex","SOLUSD",1724574620612,45.0,157.49,157.43,1.27028647]
["bitfinex","SOLUSD",1724574621196,45.0,157.49,157.42,30.0]
["bitfinex","SOLUSD",1724574622407,45.0,157.49,157.43,1.27018317]
["bitfinex","SOLUSD",1724574622602,6.3495,157.5,157.43,1.27018317]
["bitfinex","SOLUSD",1724574622916,6.3495,157.5,157.42,30.0]
["bitfinex","SOLUSD",1724574623303,6.3495,157.5,157.41,15.5884]
["bitfinex","SOLUSD",1724574623620,6.3495,157.5,157.42,10.04908881]
["bitfinex","SOLUSD",1724574623792,6.3495,157.5,157.41,15.5884]
["bitfinex","SOLUSD",1724574623992,6.3495,157.5,157.42,10.04874789]
["bitfinex","SOLUSD",1724574624302,6.3495,157.5,157.43,1.27013546]
["bitfinex","SOLUSD",1724574624700,0.19071438,157.54,157.41,15.5884]
["bitfinex","SOLUSD",1724574624910,0.19071438,157.54,157.42,60.04874467]
["bitfinex","SOLUSD",1724574625122,0.19071438,157.54,157.42,50.0]
["bitfinex","SOLUSD",1724574625415,6.3484,157.52,157.42,50.0]
["bitfinex","SOLUSD",1724574625615,6.3484,157.52,157.42,20.0]
["bitfinex","SOLUSD",1724574626315,45.0,157.51,157.42,20.0]
["bitfinex","SOLUSD",1724574626513,45.0,157.51,157.43,40.04858505]
["bitfinex","SOLUSD",1724574626716,45.0,157.51,157.43,30.0]
["bitfinex","SOLUSD",1724574627094,0.19071438,157.54,157.44,33.2944782]
["bitfinex","SOLUSD",1724574627324,0.19071438,157.54,157.44,23.2473]
["bitfinex","SOLUSD",1724574627995,0.19071438,157.54,157.45,25.80532798]
["bitfinex","SOLUSD",1724574628199,0.19071438,157.54,157.45,20.0]
["bitfinex","SOLUSD",1724574628723,0.19071438,157.54,157.46,30.0]
["bitfinex","SOLUSD",1724574629104,6.3484,157.52,157.46,30.0]
["bitfinex","SOLUSD",1724574629302,6.348,157.53,157.46,30.0]
["bitfinex","SOLUSD",1724574629722,0.19071438,157.54,157.46,30.0]
["bitfinex","SOLUSD",1724574629723,51.3485,157.52,157.46,30.0]
["bitfinex","SOLUSD",1724574629931,6.3489,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724574630226,45.0,157.5,157.44,23.2473]
["bitfinex","SOLUSD",1724574631498,45.0,157.5,157.45,1.2701087]
["bitfinex","SOLUSD",1724574632519,45.0,157.5,157.44,23.2473]
["bitfinex","SOLUSD",1724574639412,45.0,157.5,157.4,28.05751928]
["bitfinex","SOLUSD",1724574639606,6.3503,157.48,157.41,30.0]
["bitfinex","SOLUSD",1724574639930,45.0,157.47,157.41,30.0]
["bitfinex","SOLUSD",1724574640130,45.0,157.47,157.4,21.6984]
["bitfinex","SOLUSD",1724574640305,51.3505,157.47,157.4,21.6984]
["bitfinex","SOLUSD",1724574640731,51.3505,157.47,157.4,22.96889815]
["bitfinex","SOLUSD",1724574640919,51.3505,157.47,157.4,15.0323]
["bitfinex","SOLUSD",1724574640920,45.0,157.47,157.4,15.0323]
["bitfinex","SOLUSD",1724574641416,16.5838,157.53,157.41,16.71594465]
["bitfinex","SOLUSD",1724574641607,16.5838,157.53,157.41,6.6661]
["bitfinex","SOLUSD",1724574642005,6.3495,157.5,157.41,6.6661]
["bitfinex","SOLUSD",1724574642203,6.3496,157.49,157.41,6.6661]
["bitfinex","SOLUSD",1724574642630,6.3496,157.49,157.42,30.0]
["bitfinex","SOLUSD",1724574642814,45.0,157.48,157.42,30.0]
["bitfinex","SOLUSD",1724574643213,51.35,157.48,157.41,6.6661]
["bitfinex","SOLUSD",1724574643937,45.0,157.48,157.41,6.6661]
["bitfinex","SOLUSD",1724574645617,6.3492,157.5,157.41,6.6661]
["bitfinex","SOLUSD",1724574645618,45.0,157.49,157.41,6.6661]
["bitfinex","SOLUSD",1724574646526,6.3488,157.51,157.41,6.6661]
["bitfinex","SOLUSD",1724574646527,45.0,157.5,157.42,1.27017565]
["bitfinex","SOLUSD",1724574647014,45.0,157.5,157.42,31.27017565]
["bitfinex","SOLUSD",1724574647213,45.0,157.5,157.43,1.27017626]
["bitfinex","SOLUSD",1724574647543,51.3492,157.5,157.42,30.0]
["bitfinex","SOLUSD",1724574649848,51.3492,157.5,157.41,6.6661]
["bitfinex","SOLUSD",1724574650051,51.3492,157.5,157.42,4.28059878]
["bitfinex","SOLUSD",1724574650256,51.3492,157.5,157.41,6.6661]
["bitfinex","SOLUSD",1724574650555,51.3492,157.5,157.42,4.28059878]
["bitfinex","SOLUSD",1724574650765,51.3492,157.5,157.41,6.6661]
["bitfinex","SOLUSD",1724574650928,51.3492,157.5,157.42,4.28063343]
["bitfinex","SOLUSD",1724574651138,51.3492,157.5,157.41,6.6661]
["bitfinex","SOLUSD",1724574651340,51.3492,157.5,157.42,4.28059403]
["bitfinex","SOLUSD",1724574651541,51.3492,157.5,157.41,6.6661]
["bitfinex","SOLUSD",1724574651836,51.3492,157.5,157.42,4.28059403]
["bitfinex","SOLUSD",1724574652169,51.3492,157.5,157.41,6.6661]
["bitfinex","SOLUSD",1724574652344,51.3492,157.5,157.42,4.28063288]
["bitfinex","SOLUSD",1724574652539,51.3492,157.5,157.41,6.6661]
["bitfinex","SOLUSD",1724574652860,51.3492,157.5,157.42,4.28063343]
["bitfinex","SOLUSD",1724574653063,6.3496,157.49,157.41,6.6661]
["bitfinex","SOLUSD",1724574653361,45.0,157.48,157.42,4.28094925]
["bitfinex","SOLUSD",1724574653537,45.0,157.48,157.41,6.6661]
["bitfinex","SOLUSD",1724574653741,45.0,157.48,157.42,4.28080643]
["bitfinex","SOLUSD",1724574653937,45.0,157.48,157.41,6.6661]
["bitfinex","SOLUSD",1724574654138,45.0,157.48,157.42,4.28080643]
["bitfinex","SOLUSD",1724574654362,51.35,157.48,157.4,15.0323]
["bitfinex","SOLUSD",1724574654565,51.35,157.48,157.41,4.28098727]
["bitfinex","SOLUSD",1724574654734,51.35,157.48,157.4,15.0323]
["bitfinex","SOLUSD",1724574654935,51.35,157.48,157.42,4.28098838]
["bitfinex","SOLUSD",1724574655237,51.35,157.48,157.4,15.0323]
["bitfinex","SOLUSD",1724574655442,51.35,157.48,157.41,4.28098727]
["bitfinex","SOLUSD",1724574655653,51.35,157.48,157.42,4.28098727]
["bitfinex","SOLUSD",1724574655865,51.35,157.48,157.4,15.0323]
["bitfinex","SOLUSD",1724574656042,51.35,157.48,157.41,4.28098838]
["bitfinex","SOLUSD",1724574656364,51.35,157.48,157.4,15.0323]
["bitfinex","SOLUSD",1724574656365,51.35,157.48,157.42,4.28098838]
["bitfinex","SOLUSD",1724574656549,51.35,157.48,157.4,15.0323]
["bitfinex","SOLUSD",1724574656860,51.35,157.48,157.41,4.2813663]
["bitfinex","SOLUSD",1724574657163,51.35,157.48,157.4,15.0323]
["bitfinex","SOLUSD",1724574657361,51.35,157.48,157.41,4.28108901]
["bitfinex","SOLUSD",1724574657531,51.35,157.48,157.4,16.30275065]
["bitfinex","SOLUSD",1724574657731,51.35,157.48,157.41,4.28112646]
["bitfinex","SOLUSD",1724574657932,51.35,157.48,157.4,15.0323]
["bitfinex","SOLUSD",1724574658132,6.3508,157.46,157.38,6.36033098]
["bitfinex","SOLUSD",1724574658365,6.3508,157.46,157.39,64.33255943]
["bitfinex","SOLUSD",1724574658366,45.0,157.45,157.39,64.33255943]
["bitfinex","SOLUSD",1724574658660,45.0,157.45,157.4,4.2810577]
["bitfinex","SOLUSD",1724574658959,45.0,157.45,157.39,50.0]
["bitfinex","SOLUSD",1724574659150,45.0,157.45,157.4,4.28158323]
["bitfinex","SOLUSD",1724574659351,45.0,157.45,157.39,50.0]
["bitfinex","SOLUSD",1724574659556,45.0,157.45,157.4,4.28158323]
["bitfinex","SOLUSD",1724574659757,45.0,157.45,157.41,4.28116644]
["bitfinex","SOLUSD",1724574659956,45.0,157.45,157.4,1.27061396]
["bitfinex","SOLUSD",1724574660257,21.6676,157.48,157.41,4.28113318]
["bitfinex","SOLUSD",1724574660456,45.0,157.47,157.4,1.27061396]
["bitfinex","SOLUSD",1724574660638,45.0,157.47,157.41,4.28113207]
["bitfinex","SOLUSD",1724574660957,45.0,157.47,157.4,1.27061396]
["bitfinex","SOLUSD",1724574661335,45.0,157.47,157.41,4.28114632]
["bitfinex","SOLUSD",1724574661658,45.0,157.47,157.39,1.27046892]
["bitfinex","SOLUSD",1724574661958,45.0,157.47,157.4,4.28112676]
["bitfinex","SOLUSD",1724574662165,45.0,157.47,157.41,4.28112676]
["bitfinex","SOLUSD",1724574662336,45.0,157.47,157.38,20.0]
["bitfinex","SOLUSD",1724574662658,45.0,157.47,157.39,14.33246816]
["bitfinex","SOLUSD",1724574662859,45.0,157.47,157.4,4.28128441]
["bitfinex","SOLUSD",1724574663062,45.0,157.47,157.41,6.57692861]
["bitfinex","SOLUSD",1724574663273,45.0,157.47,157.42,2.2956442]
["bitfinex","SOLUSD",1724574663447,6.3517,157.44,157.39,4.24338678]
["bitfinex","SOLUSD",1724574663652,45.0,157.43,157.34,6.36037088]
["bitfinex","SOLUSD",1724574663851,6.3524,157.42,157.35,6.57994012]
["bitfinex","SOLUSD",1724574664064,51.3529,157.41,157.33,6.5934]
["bitfinex","SOLUSD",1724574664283,45.0,157.4,157.32,15.5136]
["bitfinex","SOLUSD",1724574664580,45.0,157.4,157.34,4.24470127]
["bitfinex","SOLUSD",1724574664581,6.3532,157.4,157.34,4.24470127]
["bitfinex","SOLUSD",1724574664748,45.0,157.39,157.35,2.29679769]
["bitfinex","SOLUSD",1724574664950,45.0,157.39,157.32,15.5136]
["bitfinex","SOLUSD",1724574665280,45.0,157.39,157.33,1.27113866]
["bitfinex","SOLUSD",1724574665575,15.7576,157.43,157.33,2.29716683]
["bitfinex","SOLUSD",1724574665790,15.7576,157.43,157.34,1.59053382]
["bitfinex","SOLUSD",1724574665791,45.0,157.42,157.34,1.59053382]
["bitfinex","SOLUSD",1724574665956,45.0,157.42,157.34,8.13220159]
["bitfinex","SOLUSD",1724574666280,45.0,157.42,157.3,27.00204172]
["bitfinex","SOLUSD",1724574666653,45.0,157.42,157.31,7.00204172]
["bitfinex","SOLUSD",1724574666848,45.0,157.42,157.32,20.0]
["bitfinex","SOLUSD",1724574668172,45.0,157.42,157.33,30.0]
["bitfinex","SOLUSD",1724574668550,45.0,157.42,157.33,27.61]
["bitfinex","SOLUSD",1724574669158,51.3526,157.42,157.33,27.61]
["bitfinex","SOLUSD",1724574669553,6.3529,157.41,157.33,1.27099999]
["bitfinex","SOLUSD",1724574669871,45.0,157.4,157.3,27.00281692]
["bitfinex","SOLUSD",1724574670176,45.0,157.4,157.31,30.0]
["bitfinex","SOLUSD",1724574670350,45.0,157.41,157.32,20.0]
["bitfinex","SOLUSD",1724574670965,51.353,157.41,157.32,20.0]
["bitfinex","SOLUSD",1724574671478,45.0,157.41,157.32,20.0]
["bitfinex","SOLUSD",1724574671780,45.0,157.42,157.32,20.0]
["bitfinex","SOLUSD",1724574672490,51.3524,157.42,157.32,20.0]
["bitfinex","SOLUSD",1724574672787,45.0,157.42,157.32,21.27089074]
["bitfinex","SOLUSD",1724574673195,6.3533,157.4,157.32,21.27089074]
["bitfinex","SOLUSD",1724574673377,45.0,157.39,157.32,20.0]
["bitfinex","SOLUSD",1724574673874,45.0,157.39,157.3,20.0]
["bitfinex","SOLUSD",1724574675485,45.0,157.39,157.31,1.27104979]
["bitfinex","SOLUSD",1724574675686,45.0,157.39,157.3,20.0]
["bitfinex","SOLUSD",1724574676682,45.0,157.39,157.31,31.2710581]
["bitfinex","SOLUSD",1724574676888,45.0,157.39,157.32,20.0]
["bitfinex","SOLUSD",1724574677290,51.3536,157.39,157.32,1.27116766]
["bitfinex","SOLUSD",1724574677485,51.3536,157.39,157.3,21.2711442]
["bitfinex","SOLUSD",1724574679210,45.0,157.39,157.3,20.0]
["bitfinex","SOLUSD",1724574680594,45.0,157.39,157.31,1.27108257]
["bitfinex","SOLUSD",1724574680804,45.0,157.39,157.3,20.0]
["bitfinex","SOLUSD",1724574681104,45.0,157.39,157.32,1.27108358]
["bitfinex","SOLUSD",1724574681481,45.0,157.39,157.3,20.0]
["bitfinex","SOLUSD",1724574681989,45.0,157.39,157.31,1.27108362]
["bitfinex","SOLUSD",1724574682181,45.0,157.39,157.3,20.0]
["bitfinex","SOLUSD",1724574685312,45.0,157.39,157.31,1.27112327]
["bitfinex","SOLUSD",1724574686808,45.0,157.39,157.3,20.0]
["bitfinex","SOLUSD",1724574687517,45.0,157.39,157.31,1.27114919]
["bitfinex","SOLUSD",1724574689022,45.0,157.39,157.3,20.0]
["bitfinex","SOLUSD",1724574689216,51.3536,157.39,157.3,20.0]
["bitfinex","SOLUSD",1724574689521,51.3536,157.39,157.31,1.27108248]
["bitfinex","SOLUSD",1724574689811,51.3536,157.39,157.31,31.27108248]
["bitfinex","SOLUSD",1724574693716,15.351,157.38,157.29,15.5136]
["bitfinex","SOLUSD",1724574693921,45.0,157.37,157.3,31.2712804]
["bitfinex","SOLUSD",1724574694304,21.6799,157.36,157.3,30.0]
["bitfinex","SOLUSD",1724574694510,6.3289,157.34,157.25,6.62971811]
["bitfinex","SOLUSD",1724574694820,6.3581,157.28,157.19,16.1394]
["bitfinex","SOLUSD",1724574695026,6.3581,157.28,157.2,1.27213001]
["bitfinex","SOLUSD",1724574695327,45.0,157.27,157.2,1.27213001]
["bitfinex","SOLUSD",1724574695990,45.0,157.27,157.19,16.1394]
["bitfinex","SOLUSD",1724574696805,45.0,157.27,157.2,20.0]
["bitfinex","SOLUSD",1724574697005,45.0,157.27,157.19,16.1394]
["bitfinex","SOLUSD",1724574697301,6.3594,157.25,157.19,16.1394]
["bitfinex","SOLUSD",1724574697605,45.0,157.24,157.19,16.1394]
["bitfinex","SOLUSD",1724574697792,51.3588,157.27,157.19,16.1394]
["bitfinex","SOLUSD",1724574698111,51.3588,157.27,157.17,4.746073]
["bitfinex","SOLUSD",1724574698711,45.0,157.27,157.17,4.746073]
["bitfinex","SOLUSD",1724574699900,51.3586,157.27,157.17,4.746073]
["bitfinex","SOLUSD",1724574700101,51.3586,157.27,157.17,24.746073]
["bitfinex","SOLUSD",1724574700427,45.0,157.27,157.17,4.746073]
["bitfinex","SOLUSD",1724574700610,1.786,157.3,157.18,1.27199787]
["bitfinex","SOLUSD",1724574700917,254.9,157.34,157.2,22.2441]
["bitfinex","SOLUSD",1724574701126,254.9,157.34,157.21,65.0]
["bitfinex","SOLUSD",1724574702092,261.2556,157.34,157.21,20.0]
["bitfinex","SOLUSD",1724574702295,45.0,157.33,157.21,20.0]
["bitfinex","SOLUSD",1724574703617,51.3562,157.33,157.21,20.0]
["bitfinex","SOLUSD",1724574704448,51.3562,157.33,157.22,1.27173993]
["bitfinex","SOLUSD",1724574704625,51.3562,157.33,157.23,1.27167198]
["bitfinex","SOLUSD",1724574704626,51.356,157.33,157.23,1.27167198]
["bitfinex","SOLUSD",1724574704804,45.0,157.33,157.21,20.0]
["bitfinex","SOLUSD",1724574706502,6.3565,157.32,157.21,20.0]
["bitfinex","SOLUSD",1724574706705,45.0,157.31,157.21,20.0]
["bitfinex","SOLUSD",1724574706905,45.0,157.31,157.22,1.27187988]
["bitfinex","SOLUSD",1724574707528,45.0,157.31,157.23,1.27187855]
["bitfinex","SOLUSD",1724574707702,45.0,157.31,157.21,20.0]
["bitfinex","SOLUSD",1724574708315,45.0,157.31,157.22,1.2718709]
["bitfinex","SOLUSD",1724574709334,45.0,157.31,157.2,22.2441]
["bitfinex","SOLUSD",1724574709630,6.3577,157.29,157.2,22.2441]
["bitfinex","SOLUSD",1724574709834,45.0,157.28,157.2,22.2441]
["bitfinex","SOLUSD",1724574711030,15.889,157.35,157.21,21.27180419]
["bitfinex","SOLUSD",1724574711220,45.0,157.34,157.21,21.27180419]
["bitfinex","SOLUSD",1724574711422,6.3569,157.31,157.21,20.0]
["bitfinex","SOLUSD",1724574711610,45.0,157.3,157.21,20.0]
["bitfinex","SOLUSD",1724574712006,45.0,157.31,157.21,20.0]
["bitfinex","SOLUSD",1724574712211,51.3568,157.31,157.21,20.0]
["bitfinex","SOLUSD",1724574712718,45.0,157.31,157.21,20.0]
["bitfinex","SOLUSD",1724574713612,45.0,157.31,157.22,1.27176155]
["bitfinex","SOLUSD",1724574714638,6.521,157.37,157.22,15.6024]
["bitfinex","SOLUSD",1724574714809,6.521,157.37,157.23,20.0]
["bitfinex","SOLUSD",1724574715009,6.3548,157.36,157.23,20.0]
["bitfinex","SOLUSD",1724574715509,6.3548,157.36,157.24,21.9819]
["bitfinex","SOLUSD",1724574715711,6.3548,157.36,157.25,20.0]
["bitfinex","SOLUSD",1724574716112,6.3544,157.37,157.25,20.0]
["bitfinex","SOLUSD",1724574716327,254.9,157.39,157.25,20.0]
["bitfinex","SOLUSD",1724574716536,254.9,157.39,157.26,15.6024]
["bitfinex","SOLUSD",1724574716714,254.9,157.39,157.27,20.0]
["bitfinex","SOLUSD",1724574717432,254.9,157.39,157.28,1.27128517]
["bitfinex","SOLUSD",1724574717737,6.0755,157.41,157.28,1.27128517]
["bitfinex","SOLUSD",1724574718106,6.3536,157.4,157.28,1.27128517]
["bitfinex","SOLUSD",1724574718535,6.3536,157.4,157.27,20.0]
["bitfinex","SOLUSD",1724574718840,6.3536,157.4,157.3,22.1846]
["bitfinex","SOLUSD",1724574719040,6.3537,157.39,157.3,22.1846]
["bitfinex","SOLUSD",1724574719944,45.0,157.38,157.3,22.1846]
["bitfinex","SOLUSD",1724574721235,6.3545,157.37,157.3,22.1846]
["bitfinex","SOLUSD",1724574721438,45.0,157.36,157.3,22.1846]
["bitfinex","SOLUSD",1724574722047,51.3549,157.36,157.3,22.1846]
["bitfinex","SOLUSD",1724574722348,45.0,157.36,157.3,22.1846]
["bitfinex","SOLUSD",1724574723132,45.0,157.36,157.3,15.9123]
["bitfinex","SOLUSD",1724574725947,6.3558,157.34,157.3,15.9123]
["bitfinex","SOLUSD",1724574726155,45.0,157.33,157.3,15.9123]
["bitfinex","SOLUSD",1724574726516,51.3564,157.33,157.26,22.0396]
["bitfinex","SOLUSD",1724574726841,6.3568,157.31,157.26,22.0396]
["bitfinex","SOLUSD",1724574727152,45.0,157.3,157.26,22.0396]
["bitfinex","SOLUSD",1724574727927,51.3572,157.3,157.26,15.834]
["bitfinex","SOLUSD",1724574728356,45.0,157.3,157.26,15.834]
["bitfinex","SOLUSD",1724574730447,51.3573,157.3,157.26,15.834]
["bitfinex","SOLUSD",1724574731856,45.0,157.3,157.22,22.0396]
["bitfinex","SOLUSD",1724574732365,6.3584,157.28,157.22,22.0396]
["bitfinex","SOLUSD",1724574732860,45.0,157.27,157.22,22.0396]
["bitfinex","SOLUSD",1724574733069,6.3589,157.26,157.22,22.0396]
["bitfinex","SOLUSD",1724574733230,6.3592,157.26,157.22,15.834]
["bitfinex","SOLUSD",1724574733556,51.3585,157.27,157.22,15.834]
["bitfinex","SOLUSD",1724574734475,6.3589,157.26,157.22,15.834]
["bitfinex","SOLUSD",1724574734639,45.0,157.25,157.22,15.834]
["bitfinex","SOLUSD",1724574736751,51.3593,157.25,157.22,15.834]
["bitfinex","SOLUSD",1724574738845,45.0,157.25,157.22,15.834]
["bitfinex","SOLUSD",1724574739342,6.3585,157.27,157.22,15.834]
["bitfinex","SOLUSD",1724574739343,45.0,157.26,157.22,15.834]
["bitfinex","SOLUSD",1724574743371,6.3596,157.25,157.22,15.834]
["bitfinex","SOLUSD",1724574743552,45.0,157.24,157.22,15.834]
["bitfinex","SOLUSD",1724574744379,6.3585,157.27,157.22,15.834]
["bitfinex","SOLUSD",1724574744563,45.0,157.26,157.22,15.834]
["bitfinex","SOLUSD",1724574749949,6.3596,157.25,157.22,15.834]
["bitfinex","SOLUSD",1724574750174,45.0,157.24,157.22,15.834]
["bitfinex","SOLUSD",1724574750650,6.3588,157.27,157.22,15.834]
["bitfinex","SOLUSD",1724574750851,45.0,157.26,157.22,15.834]
["bitfinex","SOLUSD",1724574751680,51.3589,157.26,157.22,15.834]
["bitfinex","SOLUSD",1724574752376,6.3598,157.24,157.22,15.834]
["bitfinex","SOLUSD",1724574752672,45.0,157.23,157.22,15.834]
["bitfinex","SOLUSD",1724574753157,45.0,157.23,157.18,6.2056]
["bitfinex","SOLUSD",1724574753354,6.3608,157.22,157.17,21.005173]
["bitfinex","SOLUSD",1724574753561,45.0,157.21,157.17,21.005173]
["bitfinex","SOLUSD",1724574757072,6.3601,157.23,157.17,21.005173]
["bitfinex","SOLUSD",1724574757379,45.0,157.22,157.17,21.005173]
["bitfinex","SOLUSD",1724574757551,15.8962,157.28,157.17,21.005173]
["bitfinex","SOLUSD",1724574757868,45.0,157.27,157.17,21.005173]
["bitfinex","SOLUSD",1724574758069,15.8962,157.28,157.17,21.005173]
["bitfinex","SOLUSD",1724574758574,6.3593,157.25,157.17,21.005173]
["bitfinex","SOLUSD",1724574759380,45.0,157.24,157.17,21.005173]
["bitfinex","SOLUSD",1724574759877,6.3589,157.26,157.17,21.005173]
["bitfinex","SOLUSD",1724574760070,6.3596,157.25,157.17,21.005173]
["bitfinex","SOLUSD",1724574760253,45.0,157.24,157.17,21.005173]
["bitfinex","SOLUSD",1724574760966,51.3597,157.24,157.17,21.005173]
["bitfinex","SOLUSD",1724574763085,22.2252,157.31,157.17,21.005173]
["bitfinex","SOLUSD",1724574763297,15.8925,157.31,157.19,15.9426]
["bitfinex","SOLUSD",1724574763586,6.3583,157.28,157.19,15.9426]
["bitfinex","SOLUSD",1724574764695,6.3586,157.27,157.19,15.9426]
["bitfinex","SOLUSD",1724574765799,45.0,157.26,157.19,15.9426]
["bitfinex","SOLUSD",1724574767483,45.0,157.26,157.2,1.59208003]
["bitfinex","SOLUSD",1724574767705,45.0,157.26,157.19,15.9426]
["bitfinex","SOLUSD",1724574767994,45.0,157.26,157.2,1.59208113]
["bitfinex","SOLUSD",1724574768196,45.0,157.26,157.19,15.9426]
["bitfinex","SOLUSD",1724574768396,15.8925,157.31,157.2,1.59208113]
["bitfinex","SOLUSD",1724574768570,45.0,157.3,157.19,15.9426]
["bitfinex","SOLUSD",1724574768771,45.0,157.3,157.2,3.89241045]
["bitfinex","SOLUSD",1724574768984,45.0,157.3,157.21,1.59207062]
["bitfinex","SOLUSD",1724574769179,45.0,157.3,157.2,2.30030452]
["bitfinex","SOLUSD",1724574769489,6.3579,157.29,157.21,1.5920683]
["bitfinex","SOLUSD",1724574769685,6.3579,157.29,157.19,15.9426]
["bitfinex","SOLUSD",1724574769686,45.0,157.28,157.19,15.9426]
["bitfinex","SOLUSD",1724574769886,45.0,157.28,157.2,3.89237201]
["bitfinex","SOLUSD",1724574770097,45.0,157.28,157.21,1.59206749]
["bitfinex","SOLUSD",1724574770403,45.0,157.28,157.19,15.9426]
["bitfinex","SOLUSD",1724574770404,45.0,157.28,157.22,1.59206048]
["bitfinex","SOLUSD",1724574770571,6.2103,157.35,157.22,15.9426]
["bitfinex","SOLUSD",1724574770767,6.3568,157.31,157.23,3.89159643]
["bitfinex","SOLUSD",1724574770983,6.3568,157.31,157.24,1.59196901]
["bitfinex","SOLUSD",1724574771198,6.3572,157.3,157.22,15.9426]
["bitfinex","SOLUSD",1724574771403,6.3572,157.3,157.23,3.89143967]
["bitfinex","SOLUSD",1724574771697,6.3572,157.3,157.24,3.89143967]
["bitfinex","SOLUSD",1724574771897,6.3572,157.3,157.25,1.59179411]
["bitfinex","SOLUSD",1724574772083,6.3577,157.29,157.23,4.24786932]
["bitfinex","SOLUSD",1724574772285,6.3577,157.29,157.24,1.5918122]
["bitfinex","SOLUSD",1724574772484,6.3577,157.29,157.22,15.9426]
["bitfinex","SOLUSD",1724574772700,45.0,157.28,157.23,3.89178306]
["bitfinex","SOLUSD",1724574772996,6.3577,157.29,157.24,1.59189484]
["bitfinex","SOLUSD",1724574773297,6.3577,157.29,157.22,15.9426]
["bitfinex","SOLUSD",1724574773512,6.3577,157.29,157.23,8.13935991]
["bitfinex","SOLUSD",1724574773801,6.3577,157.29,157.24,3.89153547]
["bitfinex","SOLUSD",1724574774008,6.3577,157.29,157.25,1.59182181]
["bitfinex","SOLUSD",1724574774302,6.3577,157.29,157.22,15.9426]
["bitfinex","SOLUSD",1724574774469,6.3577,157.29,157.23,3.89153276]
["bitfinex","SOLUSD",1724574774673,45.0,157.28,157.24,1.59191088]
["bitfinex","SOLUSD",1724574774880,45.0,157.28,157.22,15.9426]
["bitfinex","SOLUSD",1724574775085,45.0,157.28,157.23,3.89183859]
["bitfinex","SOLUSD",1724574775287,45.0,157.28,157.24,1.59191117]
["bitfinex","SOLUSD",1724574775499,45.0,157.28,157.22,15.9426]
["bitfinex","SOLUSD",1724574775708,45.0,157.28,157.23,3.89184528]
["bitfinex","SOLUSD",1724574775885,45.0,157.28,157.24,1.59191293]
["bitfinex","SOLUSD",1724574776079,45.0,157.28,157.22,15.9426]
["bitfinex","SOLUSD",1724574776273,51.3582,157.28,157.22,15.9426]
["bitfinex","SOLUSD",1724574777283,51.3582,157.28,157.23,1.59207053]
["bitfinex","SOLUSD",1724574777480,6.359,157.26,157.22,15.9426]
["bitfinex","SOLUSD",1724574777675,45.0,157.25,157.22,15.9426]
["bitfinex","SOLUSD",1724574779611,6.3597,157.24,157.22,15.9426]
["bitfinex","SOLUSD",1724574779904,45.0,157.23,157.22,15.9426]
["bitfinex","SOLUSD",1724574781405,45.0,157.23,157.18,16.3007]
["bitfinex","SOLUSD",1724574781587,51.3601,157.23,157.19,1.59240037]
["bitfinex","SOLUSD",1724574781788,51.3601,157.23,157.18,16.3007]
["bitfinex","SOLUSD",1724574782011,51.3601,157.23,157.19,1.59244762]
["bitfinex","SOLUSD",1724574782320,51.3601,157.23,157.18,16.3007]
["bitfinex","SOLUSD",1724574782681,45.0,157.23,157.18,16.3007]
["bitfinex","SOLUSD",1724574783085,6.3612,157.21,157.18,16.3007]
["bitfinex","SOLUSD",1724574784017,45.0,157.2,157.18,16.3007]
["bitfinex","SOLUSD",1724574784598,45.0,157.2,157.17,4.746073]
["bitfinex","SOLUSD",1724574784828,6.3621,157.18,157.17,4.746073]
["bitfinex","SOLUSD",1724574785129,51.3621,157.18,157.17,4.746073]
["bitfinex","SOLUSD",1724574791941,6.3621,157.18,157.17,4.746073]
["bitfinex","SOLUSD",1724574792843,6.3617,157.19,157.17,4.746073]
["bitfinex","SOLUSD",1724574793006,21.9591,157.23,157.17,4.746073]
["bitfinex","SOLUSD",1724574793327,30.9657624,157.23,157.17,4.746073]
["bitfinex","SOLUSD",1724574794437,6.3617,157.19,157.17,4.746073]
["bitfinex","SOLUSD",1724574794738,45.0,157.18,157.17,4.746073]
["bitfinex","SOLUSD",1724574795136,51.3621,157.18,157.17,4.746073]
["bitfinex","SOLUSD",1724574800647,45.0,157.18,157.17,4.746073]
["bitfinex","SOLUSD",1724574801923,6.64085909,157.26,157.17,4.746073]
["bitfinex","SOLUSD",1724574802155,31.7769,157.35,157.17,4.746073]
["bitfinex","SOLUSD",1724574802156,6.3593,157.25,157.17,4.746073]
["bitfinex","SOLUSD",1724574802625,6.3589,157.26,157.17,4.746073]
["bitfinex","SOLUSD",1724574802819,24.8998624,157.3,157.17,4.746073]
["bitfinex","SOLUSD",1724574803039,6.3588,157.27,157.19,16.6306]
["bitfinex","SOLUSD",1724574803838,24.8998624,157.3,157.2,1.27215135]
["bitfinex","SOLUSD",1724574803839,6.358,157.28,157.2,1.27215135]
["bitfinex","SOLUSD",1724574804027,6.358,157.28,157.19,16.6306]
["bitfinex","SOLUSD",1724574804740,254.9,157.31,157.19,16.6306]
["bitfinex","SOLUSD",1724574804741,6.3584,157.27,157.19,16.6306]
["bitfinex","SOLUSD",1724574805045,6.3579,157.29,157.2,1.27212575]
["bitfinex","SOLUSD",1724574805244,6.3579,157.29,157.21,22.7783]
["bitfinex","SOLUSD",1724574805444,6.3579,157.29,157.22,1.27197059]
["bitfinex","SOLUSD",1724574805652,6.3579,157.29,157.21,22.7783]
["bitfinex","SOLUSD",1724574805831,254.9,157.31,157.21,22.7783]
["bitfinex","SOLUSD",1724574806032,6.356,157.34,157.21,22.7783]
["bitfinex","SOLUSD",1724574806226,26.6795624,157.37,157.23,16.6306]
["bitfinex","SOLUSD",1724574806830,24.8935624,157.37,157.23,16.6306]
["bitfinex","SOLUSD",1724574807034,6.3565,157.32,157.23,16.6306]
["bitfinex","SOLUSD",1724574807248,24.8935624,157.37,157.23,16.6306]
["bitfinex","SOLUSD",1724574807249,6.3568,157.31,157.23,16.6306]
["bitfinex","SOLUSD",1724574808538,45.0,157.3,157.23,16.6306]
["bitfinex","SOLUSD",1724574812556,15.8869,157.37,157.23,16.6306]
["bitfinex","SOLUSD",1724574812857,45.0,157.36,157.24,1.27165385]
["bitfinex","SOLUSD",1724574813250,45.0,157.36,157.23,16.6306]
["bitfinex","SOLUSD",1724574813441,6.3566,157.32,157.23,16.6306]
["bitfinex","SOLUSD",1724574813646,45.0,157.31,157.23,16.6306]
["bitfinex","SOLUSD",1724574815052,15.8869,157.37,157.23,16.6306]
["bitfinex","SOLUSD",1724574815053,6.356,157.33,157.23,16.6306]
["bitfinex","SOLUSD",1724574815245,45.0,157.32,157.23,16.6306]
["bitfinex","SOLUSD",1724574815453,45.0,157.32,157.24,1.27156584]
["bitfinex","SOLUSD",1724574815833,268.01914344,157.39,157.26,6.1477]
["bitfinex","SOLUSD",1724574816057,15.8832,157.4,157.27,17.90206803]
["bitfinex","SOLUSD",1724574816237,45.0,157.39,157.27,17.90206803]
["bitfinex","SOLUSD",1724574816658,6.3556,157.35,157.27,17.90206803]
["bitfinex","SOLUSD",1724574816958,45.0,157.34,157.28,1.27147371]
["bitfinex","SOLUSD",1724574817358,45.0,157.34,157.27,16.6306]
["bitfinex","SOLUSD",1724574818061,51.3558,157.34,157.27,16.6306]
["bitfinex","SOLUSD",1724574820142,6.3565,157.32,157.27,16.6306]
["bitfinex","SOLUSD",1724574820336,45.0,157.31,157.27,16.6306]
["bitfinex","SOLUSD",1724574820542,51.3569,157.31,157.27,16.6306]
["bitfinex","SOLUSD",1724574826652,45.0,157.31,157.27,16.6306]
["bitfinex","SOLUSD",1724574826867,45.0,157.32,157.27,16.6306]
["bitfinex","SOLUSD",1724574828257,51.3565,157.32,157.27,16.6306]
["bitfinex","SOLUSD",1724574833776,6.356,157.33,157.27,16.6306]
["bitfinex","SOLUSD",1724574836081,17.4272098,157.41,157.27,16.6306]
["bitfinex","SOLUSD",1724574836380,22.361,157.43,157.27,15.8969]
["bitfinex","SOLUSD",1724574836573,22.361,157.43,157.3,15.8969]
["bitfinex","SOLUSD",1724574836756,6.3539,157.39,157.31,1.27113407]
["bitfinex","SOLUSD",1724574837080,6.354,157.38,157.32,15.5369]
["bitfinex","SOLUSD",1724574840380,6.3534,157.4,157.33,1.2711237]
["bitfinex","SOLUSD",1724574840585,6.3524,157.42,157.34,15.5369]
["bitfinex","SOLUSD",1724574840787,379.9,157.45,157.34,15.5369]
["bitfinex","SOLUSD",1724574840965,6.3532,157.4,157.34,15.5369]
["bitfinex","SOLUSD",1724574841878,45.0,157.39,157.34,15.5369]
["bitfinex","SOLUSD",1724574842271,51.3537,157.39,157.34,15.5369]
["bitfinex","SOLUSD",1724574843186,45.0,157.39,157.34,15.5369]
["bitfinex","SOLUSD",1724574844291,6.3519,157.44,157.34,15.5369]
["bitfinex","SOLUSD",1724574844493,6.3407,157.51,157.35,1.27066436]
["bitfinex","SOLUSD",1724574844494,0.09049483,157.5,157.35,1.27066436]
["bitfinex","SOLUSD",1724574844702,0.09049483,157.5,157.37,15.2013]
["bitfinex","SOLUSD",1724574844992,0.09049483,157.5,157.38,1.27059339]
["bitfinex","SOLUSD",1724574845167,6.3511,157.46,157.37,15.2013]
["bitfinex","SOLUSD",1724574845367,6.3513,157.45,157.37,15.2013]
["bitfinex","SOLUSD",1724574845991,6.3508,157.46,157.37,15.2013]
["bitfinex","SOLUSD",1724574846572,6.3514,157.45,157.37,15.2013]
["bitfinex","SOLUSD",1724574848387,6.3514,157.45,157.38,30.0]
["bitfinex","SOLUSD",1724574851701,6.3514,157.45,157.38,31.27054456]
["bitfinex","SOLUSD",1724574851898,6.3508,157.46,157.4,15.2013]
["bitfinex","SOLUSD",1724574852400,6.3508,157.46,157.4,45.2013]
["bitfinex","SOLUSD",1724574853797,6.3496,157.49,157.42,15.2013]
["bitfinex","SOLUSD",1724574853980,6.3496,157.49,157.43,1.27024082]
["bitfinex","SOLUSD",1724574854475,6.3501,157.48,157.43,1.27024082]
["bitfinex","SOLUSD",1724574854677,6.3501,157.48,157.42,15.2013]
["bitfinex","SOLUSD",1724574854988,6.3501,157.48,157.43,30.0]
["bitfinex","SOLUSD",1724574857088,6.3505,157.47,157.43,30.0]
["bitfinex","SOLUSD",1724574857295,6.3505,157.47,157.42,15.2013]
["bitfinex","SOLUSD",1724574858005,6.35,157.48,157.42,15.2013]
["bitfinex","SOLUSD",1724574858794,6.44009483,157.5,157.43,31.27026657]
["bitfinex","SOLUSD",1724574859001,6.44009483,157.5,157.44,16.6173]
["bitfinex","SOLUSD",1724574859516,6.3496,157.49,157.44,16.6173]
["bitfinex","SOLUSD",1724574862911,6.3492,157.5,157.44,16.6173]
["bitfinex","SOLUSD",1724574863215,6.3488,157.51,157.45,1.27011509]
["bitfinex","SOLUSD",1724574863396,6.3488,157.51,157.46,6.6184]
["bitfinex","SOLUSD",1724574864095,6.3488,157.51,157.46,36.6184]
["bitfinex","SOLUSD",1724574866805,24.1922,157.59,157.48,16.6125]
["bitfinex","SOLUSD",1724574867128,24.1922,157.59,157.48,17.88229106]
["bitfinex","SOLUSD",1724574867129,15.8648,157.59,157.48,17.88229106]
["bitfinex","SOLUSD",1724574867422,6.348,157.53,157.48,17.88229106]
["bitfinex","SOLUSD",1724574867918,15.8648,157.59,157.48,16.6125]
["bitfinex","SOLUSD",1724574868492,15.8648,157.59,157.48,46.6125]
["bitfinex","SOLUSD",1724574868709,6.3475,157.55,157.48,46.6125]
["bitfinex","SOLUSD",1724574869516,15.8648,157.59,157.48,46.6125]
["bitfinex","SOLUSD",1724574869718,45.0,157.58,157.48,46.6125]
["bitfinex","SOLUSD",1724574870503,6.3476,157.54,157.48,46.6125]
["bitfinex","SOLUSD",1724574871014,6.348,157.53,157.48,46.6125]
["bitfinex","SOLUSD",1724574872214,6.3484,157.52,157.48,46.6125]
["bitfinex","SOLUSD",1724574872590,6.3484,157.52,157.48,16.6125]
["bitfinex","SOLUSD",1724574873450,6.348,157.53,157.48,16.6125]
["bitfinex","SOLUSD",1724574875639,6.3476,157.54,157.48,16.6125]
["bitfinex","SOLUSD",1724574875841,45.0,157.58,157.44,16.6125]
["bitfinex","SOLUSD",1724574875842,1.786,157.56,157.44,16.6125]
["bitfinex","SOLUSD",1724574876038,66.786,157.56,157.44,16.6125]
["bitfinex","SOLUSD",1724574876240,6.3503,157.48,157.44,16.6125]
["bitfinex","SOLUSD",1724574877038,6.3503,157.48,157.45,30.0]
["bitfinex","SOLUSD",1724574877249,6.3508,157.46,157.45,30.0]
["bitfinex","SOLUSD",1724574877716,51.3508,157.46,157.44,16.6125]
["bitfinex","SOLUSD",1724574878112,6.3512,157.45,157.44,16.6125]
["bitfinex","SOLUSD",1724574878316,51.3512,157.45,157.44,30.0]
["bitfinex","SOLUSD",1724574878622,6.3521,157.43,157.4,16.2547]
["bitfinex","SOLUSD",1724574880246,45.0,157.42,157.32,22.7916]
["bitfinex","SOLUSD",1724574880450,45.0,157.42,157.34,30.0]
["bitfinex","SOLUSD",1724574880648,6.3536,157.4,157.34,30.0]
["bitfinex","SOLUSD",1724574880854,6.3536,157.39,157.34,30.0]
["bitfinex","SOLUSD",1724574881064,6.3549,157.36,157.34,30.0]
["bitfinex","SOLUSD",1724574881431,15.8832,157.4,157.32,22.7916]
["bitfinex","SOLUSD",1724574881632,6.3558,157.34,157.32,22.7916]
["bitfinex","SOLUSD",1724574881958,6.3566,157.32,157.28,21.7091]
["bitfinex","SOLUSD",1724574882152,51.3569,157.31,157.28,15.1722]
["bitfinex","SOLUSD",1724574882323,45.0,157.31,157.28,15.1722]
["bitfinex","SOLUSD",1724574882522,45.0,157.31,157.24,15.1722]
["bitfinex","SOLUSD",1724574882742,6.3577,157.29,157.24,15.1722]
["bitfinex","SOLUSD",1724574882924,45.0,157.31,157.24,15.1722]
["bitfinex","SOLUSD",1724574883134,51.3572,157.31,157.24,15.1722]
["bitfinex","SOLUSD",1724574883333,45.0,157.31,157.25,1.27178511]
["bitfinex","SOLUSD",1724574883540,45.0,157.32,157.24,15.1722]
["bitfinex","SOLUSD",1724574884761,45.0,157.32,157.25,1.27158225]
["bitfinex","SOLUSD",1724574885060,6.3551,157.36,157.24,15.1722]
["bitfinex","SOLUSD",1724574885258,6.3551,157.36,157.26,30.0]
["bitfinex","SOLUSD",1724574886740,45.0,157.35,157.26,30.0]
["bitfinex","SOLUSD",1724574888563,51.3554,157.35,157.26,30.0]
["bitfinex","SOLUSD",1724574889539,6.3556,157.34,157.26,30.0]
["bitfinex","SOLUSD",1724574889850,6.3567,157.32,157.24,15.1722]
["bitfinex","SOLUSD",1724574890051,45.0,157.31,157.24,15.1722]
["bitfinex","SOLUSD",1724574890839,53.9791,157.42,157.25,30.0]
["bitfinex","SOLUSD",1724574891064,20.0,157.41,157.25,30.0]
["bitfinex","SOLUSD",1724574891943,20.0,157.41,157.17,31.8496722]
["bitfinex","SOLUSD",1724574891944,20.0,157.41,157.27,21.4642]
["bitfinex","SOLUSD",1724574892366,20.0,157.41,157.28,1.27127182]
["bitfinex","SOLUSD",1724574892764,6.3544,157.37,157.28,1.27127182]
["bitfinex","SOLUSD",1724574893465,45.0,157.36,157.28,31.27127182]
["bitfinex","SOLUSD",1724574893671,6.3532,157.4,157.28,31.27127182]
["bitfinex","SOLUSD",1724574893855,6.3532,157.4,157.29,20.0]
["bitfinex","SOLUSD",1724574894048,45.0,157.39,157.29,20.0]
["bitfinex","SOLUSD",1724574895177,45.0,157.39,157.3,30.0]
["bitfinex","SOLUSD",1724574895555,51.3537,157.39,157.3,30.0]
["bitfinex","SOLUSD",1724574896260,6.3542,157.38,157.3,30.0]
["bitfinex","SOLUSD",1724574896443,45.0,157.37,157.3,30.0]
["bitfinex","SOLUSD",1724574899964,6.3528,157.41,157.31,15.8507]
["bitfinex","SOLUSD",1724574900162,6.3528,157.41,157.32,7.90771507]
["bitfinex","SOLUSD",1724574900355,6.3528,157.41,157.32,6.6367]
["bitfinex","SOLUSD",1724574900555,6.3528,157.41,157.32,36.6367]
["bitfinex","SOLUSD",1724574901450,45.0,157.4,157.32,36.6367]
["bitfinex","SOLUSD",1724574904572,8.50789574,157.46,157.33,15.8507]
["bitfinex","SOLUSD",1724574904781,6.62527118,157.49,157.36,6.6367]
["bitfinex","SOLUSD",1724574905077,15.8753,157.48,157.36,6.6367]
["bitfinex","SOLUSD",1724574905254,24.38319574,157.48,157.36,6.6367]
["bitfinex","SOLUSD",1724574905672,6.3518,157.44,157.36,36.6367]
["bitfinex","SOLUSD",1724574906053,45.0,157.43,157.36,36.6367]
["bitfinex","SOLUSD",1724574906663,45.0,157.43,157.36,6.6367]
["bitfinex","SOLUSD",1724574907095,6.354,157.38,157.36,6.6367]
["bitfinex","SOLUSD",1724574907372,6.3532,157.41,157.36,6.6367]
["bitfinex","SOLUSD",1724574907577,45.0,157.4,157.36,6.6367]
["bitfinex","SOLUSD",1724574908158,51.3534,157.4,157.36,6.6367]
["bitfinex","SOLUSD",1724574909454,45.0,157.4,157.31,15.8507]
["bitfinex","SOLUSD",1724574909660,45.0,157.41,157.31,15.8507]
["bitfinex","SOLUSD",1724574910459,6.3548,157.36,157.31,15.8507]
["bitfinex","SOLUSD",1724574910663,45.0,157.35,157.31,15.8507]
["bitfinex","SOLUSD",1724574911590,51.3556,157.35,157.31,15.8507]
["bitfinex","SOLUSD",1724574913584,6.3564,157.32,157.31,15.8507]
["bitfinex","SOLUSD",1724574913789,6.3569,157.31,157.27,15.8507]
["bitfinex","SOLUSD",1724574913958,45.0,157.3,157.27,15.8507]
["bitfinex","SOLUSD",1724574914380,6.3577,157.29,157.27,15.8507]
["bitfinex","SOLUSD",1724574914578,6.3577,157.29,157.22,6.6367]
["bitfinex","SOLUSD",1724574914579,6.3584,157.27,157.23,15.8507]
["bitfinex","SOLUSD",1724574914784,45.0,157.26,157.23,15.8507]
["bitfinex","SOLUSD",1724574915985,51.359,157.26,157.23,15.8507]
["bitfinex","SOLUSD",1724574916366,45.0,157.26,157.23,15.8507]
["bitfinex","SOLUSD",1724574916902,45.0,157.27,157.23,15.8507]
["bitfinex","SOLUSD",1724574918165,51.3585,157.27,157.23,15.8507]
["bitfinex","SOLUSD",1724574920192,45.0,157.27,157.23,15.8507]
["bitfinex","SOLUSD",1724574920386,51.3581,157.28,157.23,15.8507]
["bitfinex","SOLUSD",1724574922168,6.3585,157.27,157.23,15.8507]
["bitfinex","SOLUSD",1724574922369,45.0,157.26,157.23,15.8507]
["bitfinex","SOLUSD",1724574923785,45.0,157.27,157.23,15.8507]
["bitfinex","SOLUSD",1724574929573,6.359,157.26,157.23,15.8507]
["bitfinex","SOLUSD",1724574929801,45.0,157.27,157.23,15.8507]
["bitfinex","SOLUSD",1724574932192,6.356,157.34,157.24,1.27202859]
["bitfinex","SOLUSD",1724574932373,47.6569,157.38,157.23,15.8507]
["bitfinex","SOLUSD",1724574932577,6.3564,157.32,157.23,15.8507]
["bitfinex","SOLUSD",1724574932967,15.8853,157.38,157.24,1.27165492]
["bitfinex","SOLUSD",1724574933173,6.3549,157.36,157.27,6.4467]
["bitfinex","SOLUSD",1724574933774,6.3544,157.38,157.28,1.27141851]
["bitfinex","SOLUSD",1724574933974,6.3544,157.38,157.29,15.3119]
["bitfinex","SOLUSD",1724574934203,6.3551,157.36,157.29,15.3119]
["bitfinex","SOLUSD",1724574934606,15.8822,157.41,157.29,15.3119]
["bitfinex","SOLUSD",1724574935573,6.3544,157.37,157.29,15.3119]
["bitfinex","SOLUSD",1724574935777,45.0,157.36,157.29,15.3119]
["bitfinex","SOLUSD",1724574935998,6.3557,157.34,157.29,15.3119]
["bitfinex","SOLUSD",1724574936187,45.0,157.33,157.29,15.3119]
["bitfinex","SOLUSD",1724574937709,45.0,157.34,157.29,15.3119]
["bitfinex","SOLUSD",1724574939694,6.3568,157.32,157.29,15.3119]
["bitfinex","SOLUSD",1724574939878,45.0,157.31,157.29,15.3119]
["bitfinex","SOLUSD",1724574940075,45.0,157.31,157.25,15.3987]
["bitfinex","SOLUSD",1724574940800,6.3586,157.27,157.25,15.3987]
["bitfinex","SOLUSD",1724574941105,6.3586,157.27,157.17,5.22161672]
["bitfinex","SOLUSD",1724574941106,45.0,157.26,157.21,15.3987]
["bitfinex","SOLUSD",1724574941411,6.3599,157.24,157.21,15.3987]
["bitfinex","SOLUSD",1724574941709,45.0,157.31,157.21,15.3987]
["bitfinex","SOLUSD",1724574941891,20.0,157.3,157.21,15.3987]
["bitfinex","SOLUSD",1724574942079,6.3588,157.27,157.21,15.3987]
["bitfinex","SOLUSD",1724574942275,45.0,157.26,157.21,15.3987]
["bitfinex","SOLUSD",1724574944804,45.0,157.27,157.21,15.3987]
["bitfinex","SOLUSD",1724574946207,45.0,157.28,157.21,15.3987]
["bitfinex","SOLUSD",1724574946710,51.3581,157.28,157.21,15.3987]
["bitfinex","SOLUSD",1724574947075,6.3585,157.27,157.21,15.3987]
["bitfinex","SOLUSD",1724574947378,51.359,157.26,157.21,15.3987]
["bitfinex","SOLUSD",1724574948324,45.0,157.26,157.21,15.3987]
["bitfinex","SOLUSD",1724574949027,6.3605,157.22,157.21,15.3987]
["bitfinex","SOLUSD",1724574949319,51.3605,157.22,157.21,15.3987]
["bitfinex","SOLUSD",1724574950902,45.0,157.22,157.21,15.3987]
["bitfinex","SOLUSD",1724574951598,15.8922,157.31,157.21,15.3987]
["bitfinex","SOLUSD",1724574951821,20.0,157.3,157.21,15.3987]
["bitfinex","SOLUSD",1724574952426,6.3589,157.26,157.21,15.3987]
["bitfinex","SOLUSD",1724574953327,45.0,157.25,157.21,15.3987]
["bitfinex","SOLUSD",1724574954006,51.3593,157.25,157.21,15.3987]
["bitfinex","SOLUSD",1724574955027,45.0,157.25,157.21,15.3987]
["bitfinex","SOLUSD",1724574955206,6.3585,157.27,157.21,15.3987]
["bitfinex","SOLUSD",1724574955596,31.0266605,157.34,157.22,1.27206627]
["bitfinex","SOLUSD",1724574955841,254.9,157.36,157.23,1.5918032]
["bitfinex","SOLUSD",1724574956138,5.22282397,157.42,157.25,16.0882]
["bitfinex","SOLUSD",1724574956308,5.22282397,157.42,157.26,23.89073585]
["bitfinex","SOLUSD",1724574956626,6.3549,157.36,157.28,16.0882]
["bitfinex","SOLUSD",1724574957413,51.3552,157.35,157.28,16.0882]
["bitfinex","SOLUSD",1724574958020,45.0,157.35,157.28,16.0882]
["bitfinex","SOLUSD",1724574958228,6.3565,157.32,157.28,16.0882]
["bitfinex","SOLUSD",1724574958445,45.0,157.31,157.28,16.0882]
["bitfinex","SOLUSD",1724574960400,6.3576,157.29,157.28,16.0882]
["bitfinex","SOLUSD",1724574960601,51.3576,157.29,157.24,16.024]
["bitfinex","SOLUSD",1724574960825,45.0,157.28,157.24,16.024]
["bitfinex","SOLUSD",1724574961129,51.3581,157.28,157.24,16.024]
["bitfinex","SOLUSD",1724574961309,45.0,157.28,157.24,16.024]
["bitfinex","SOLUSD",1724574961923,6.3585,157.27,157.24,16.024]
["bitfinex","SOLUSD",1724574962125,45.0,157.26,157.24,16.024]
["bitfinex","SOLUSD",1724574962320,51.3589,157.26,157.24,16.024]
["bitfinex","SOLUSD",1724574963331,51.3589,157.26,157.19,6.0638]
["bitfinex","SOLUSD",1724574963332,6.3597,157.24,157.19,21.4741]
["bitfinex","SOLUSD",1724574963548,45.0,157.23,157.19,21.4741]
["bitfinex","SOLUSD",1724574964241,51.3604,157.23,157.19,21.4741]
["bitfinex","SOLUSD",1724574964409,45.0,157.23,157.19,21.4741]
["bitfinex","SOLUSD",1724574964616,45.0,157.24,157.19,21.4741]
["bitfinex","SOLUSD",1724574965343,51.3597,157.24,157.19,21.4741]
["bitfinex","SOLUSD",1724574965540,6.3601,157.23,157.19,15.4103]
["bitfinex","SOLUSD",1724574965726,45.0,157.22,157.19,15.4103]
["bitfinex","SOLUSD",1724574967113,45.0,157.23,157.19,15.4103]
["bitfinex","SOLUSD",1724574967837,51.3601,157.23,157.19,15.4103]
["bitfinex","SOLUSD",1724574968041,6.361,157.21,157.15,21.4741]
["bitfinex","SOLUSD",1724574968241,45.0,157.2,157.15,21.4741]
["bitfinex","SOLUSD",1724574968739,45.0,157.21,157.15,21.4741]
["bitfinex","SOLUSD",1724574969640,45.0,157.21,157.15,15.4103]
["bitfinex","SOLUSD",1724574969817,6.3613,157.2,157.15,15.4103]
["bitfinex","SOLUSD",1724574970137,45.0,157.19,157.15,15.4103]
["bitfinex","SOLUSD",1724574971552,51.3617,157.19,157.15,15.4103]
["bitfinex","SOLUSD",1724574975325,51.3617,157.19,157.12,15.4103]
["bitfinex","SOLUSD",1724574975326,6.3621,157.18,157.12,15.4103]
["bitfinex","SOLUSD",1724574975645,45.0,157.18,157.12,15.4103]
["bitfinex","SOLUSD",1724574976519,51.3621,157.18,157.12,15.4103]
["bitfinex","SOLUSD",1724574980738,71.3621,157.18,157.07,6.0033]
["bitfinex","SOLUSD",1724574980932,71.3621,157.18,157.08,15.8111]
["bitfinex","SOLUSD",1724574981937,15.9076,157.16,157.04,15.8111]
["bitfinex","SOLUSD",1724574982440,6.365,157.11,157.04,15.8111]
["bitfinex","SOLUSD",1724574982645,45.0,157.1,157.04,15.8111]
["bitfinex","SOLUSD",1724574983932,6.3663,157.08,157.04,15.8111]
["bitfinex","SOLUSD",1724574984129,45.0,157.07,157.04,15.8111]
["bitfinex","SOLUSD",1724574984726,51.3667,157.07,157.02,0.8113561]
["bitfinex","SOLUSD",1724574984952,6.3678,157.04,157.02,0.8113561]
["bitfinex","SOLUSD",1724574985133,45.0,157.03,157.02,0.8113561]
["bitfinex","SOLUSD",1724574985630,6.3665,157.08,157.02,0.8113561]
["bitfinex","SOLUSD",1724574985828,38.1746,157.21,157.02,0.8113561]
["bitfinex","SOLUSD",1724574985829,6.3649,157.12,157.02,0.8113561]
["bitfinex","SOLUSD",1724574986042,6.62919034,157.18,157.03,22.513]
["bitfinex","SOLUSD",1724574986247,6.3646,157.12,157.03,22.513]
["bitfinex","SOLUSD",1724574986450,6.62919034,157.18,157.03,22.513]
["bitfinex","SOLUSD",1724574986752,15.9078,157.16,157.03,22.513]
["bitfinex","SOLUSD",1724574986958,6.62919034,157.18,157.04,1.27341846]
["bitfinex","SOLUSD",1724574987445,20.0,157.17,157.03,22.513]
["bitfinex","SOLUSD",1724574987670,6.62919034,157.18,157.04,17.34142466]
["bitfinex","SOLUSD",1724574987842,6.2526,157.24,157.08,16.0682]
["bitfinex","SOLUSD",1724574988030,6.3595,157.25,157.11,6.4448]
["bitfinex","SOLUSD",1724574988230,6.3587,157.27,157.13,16.0682]
["bitfinex","SOLUSD",1724574988430,47.6739,157.32,157.15,16.0682]
["bitfinex","SOLUSD",1724574988431,6.2526,157.32,157.15,16.0682]
["bitfinex","SOLUSD",1724574988631,6.2526,157.32,157.16,21.2721517]
["bitfinex","SOLUSD",1724574988864,6.2526,157.32,157.16,20.0]
["bitfinex","SOLUSD",1724574989338,6.3598,157.24,157.15,16.0682]
["bitfinex","SOLUSD",1724574989536,26.2526,157.32,157.15,16.0682]
["bitfinex","SOLUSD",1724574989537,35.8938,157.3,157.15,16.0682]
["bitfinex","SOLUSD",1724574989770,15.8938,157.3,157.15,16.0682]
["bitfinex","SOLUSD",1724574990371,20.0,157.29,157.15,16.0682]
["bitfinex","SOLUSD",1724574990545,6.3609,157.21,157.15,16.0682]
["bitfinex","SOLUSD",1724574991057,45.0,157.2,157.15,16.0682]
["bitfinex","SOLUSD",1724574993364,6.3621,157.18,157.15,16.0682]
["bitfinex","SOLUSD",1724574993578,51.3625,157.17,157.15,16.0682]
["bitfinex","SOLUSD",1724574993731,45.0,157.16,157.15,16.0682]
["bitfinex","SOLUSD",1724574996867,31.7913,157.28,157.15,16.0682]
["bitfinex","SOLUSD",1724574997041,6.3608,157.22,157.15,16.0682]
["bitfinex","SOLUSD",1724574997242,45.0,157.21,157.15,16.0682]
["bitfinex","SOLUSD",1724574998065,254.9,157.29,157.16,1.27260037]
["bitfinex","SOLUSD",1724574998268,6.3586,157.27,157.16,1.27260037]
["bitfinex","SOLUSD",1724574998477,6.3589,157.26,157.16,1.27260037]
["bitfinex","SOLUSD",1724574998640,379.9,157.31,157.17,16.2649]
["bitfinex","SOLUSD",1724574999247,22.1445,157.32,157.17,16.2649]
["bitfinex","SOLUSD",1724574999753,6.3589,157.26,157.17,16.2649]
["bitfinex","SOLUSD",1724574999948,45.0,157.25,157.17,16.2649]
["bitfinex","SOLUSD",1724575001253,6.3597,157.24,157.17,16.2649]
["bitfinex","SOLUSD",1724575001566,45.0,157.23,157.17,16.2649]
["bitfinex","SOLUSD",1724575002747,45.0,157.23,157.18,1.27238817]
["bitfinex","SOLUSD",1724575003657,6.3591,157.26,157.18,1.27238817]
["bitfinex","SOLUSD",1724575003858,31.7807,157.33,157.18,1.27238817]
["bitfinex","SOLUSD",1724575004058,31.7807,157.33,157.19,16.0225]
["bitfinex","SOLUSD",1724575004269,31.7807,157.33,157.2,1.27205914]
["bitfinex","SOLUSD",1724575004569,6.3584,157.28,157.2,1.27205914]
["bitfinex","SOLUSD",1724575005362,45.0,157.27,157.2,1.27205914]
["bitfinex","SOLUSD",1724575006666,51.3585,157.27,157.2,1.27205914]
["bitfinex","SOLUSD",1724575008470,45.0,157.27,157.2,1.27205914]
["bitfinex","SOLUSD",1724575009285,6.3576,157.3,157.21,1.27201203]
["bitfinex","SOLUSD",1724575010053,6.3576,157.3,157.22,16.0225]
["bitfinex","SOLUSD",1724575010258,6.3577,157.29,157.23,6.2136]
["bitfinex","SOLUSD",1724575010781,45.0,157.28,157.23,6.2136]
["bitfinex","SOLUSD",1724575011263,45.0,157.28,157.23,7.48551632]
["bitfinex","SOLUSD",1724575011469,45.0,157.29,157.24,1.27183953]
["bitfinex","SOLUSD",1724575011658,6.3569,157.31,157.24,1.27183953]
["bitfinex","SOLUSD",1724575012359,6.3569,157.31,157.23,7.48539992]
["bitfinex","SOLUSD",1724575012554,6.3572,157.3,157.23,6.2136]
["bitfinex","SOLUSD",1724575012755,45.0,157.29,157.23,6.2136]
["bitfinex","SOLUSD",1724575014577,6.3587,157.27,157.23,6.2136]
["bitfinex","SOLUSD",1724575014786,45.0,157.26,157.23,6.2136]
["bitfinex","SOLUSD",1724575023601,6.358,157.28,157.23,6.2136]
["bitfinex","SOLUSD",1724575023912,6.3569,157.31,157.24,1.27175772]
["bitfinex","SOLUSD",1724575024609,6.3569,157.31,157.23,6.2136]
["bitfinex","SOLUSD",1724575025417,6.3569,157.31,157.24,1.2717145]
["bitfinex","SOLUSD",1724575025878,6.3565,157.32,157.23,6.2136]
["bitfinex","SOLUSD",1724575026083,6.3565,157.32,157.26,15.7819]
["bitfinex","SOLUSD",1724575027405,45.0,157.31,157.26,15.7819]
["bitfinex","SOLUSD",1724575029800,6.3553,157.35,157.28,21.933]
["bitfinex","SOLUSD",1724575030805,45.0,157.34,157.28,21.933]
["bitfinex","SOLUSD",1724575037788,6.5187,157.43,157.29,1.27135329]
["bitfinex","SOLUSD",1724575037986,22.50275963,157.44,157.3,16.29680148]
["bitfinex","SOLUSD",1724575038295,6.3536,157.39,157.3,16.29680148]
["bitfinex","SOLUSD",1724575039015,6.354,157.38,157.3,15.0257]
["bitfinex","SOLUSD",1724575039196,6.354,157.38,157.31,1.27114436]
["bitfinex","SOLUSD",1724575039726,45.0,157.37,157.3,15.0257]
["bitfinex","SOLUSD",1724575041482,6.3549,157.36,157.3,15.0257]
["bitfinex","SOLUSD",1724575042013,6.3552,157.35,157.3,15.0257]
["bitfinex","SOLUSD",1724575042222,51.356,157.34,157.3,15.0257]
["bitfinex","SOLUSD",1724575044719,6.356,157.33,157.3,15.0257]
["bitfinex","SOLUSD",1724575045018,45.0,157.34,157.3,15.0257]
["bitfinex","SOLUSD",1724575045321,6.3572,157.31,157.26,15.2956]
["bitfinex","SOLUSD",1724575045529,45.0,157.3,157.26,15.2956]
["bitfinex","SOLUSD",1724575046619,45.0,157.3,157.22,15.2956]
["bitfinex","SOLUSD",1724575046827,6.3601,157.23,157.22,15.2956]
["bitfinex","SOLUSD",1724575046997,45.0,157.23,157.18,15.2956]
["bitfinex","SOLUSD",1724575047201,6.3617,157.19,157.18,15.2956]
["bitfinex","SOLUSD",1724575047407,45.0,157.19,157.18,15.2956]
["bitfinex","SOLUSD",1724575047805,47.6889,157.27,157.18,15.2956]
["bitfinex","SOLUSD",1724575048003,20.0,157.26,157.18,15.2956]
["bitfinex","SOLUSD",1724575048313,6.3609,157.21,157.18,15.2956]
["bitfinex","SOLUSD",1724575048517,45.0,157.2,157.18,15.2956]
["bitfinex","SOLUSD",1724575049115,6.3605,157.22,157.18,15.2956]
["bitfinex","SOLUSD",1724575051711,45.0,157.21,157.18,15.2956]
["bitfinex","SOLUSD",1724575051904,51.3609,157.21,157.18,15.2956]
["bitfinex","SOLUSD",1724575052294,6.3613,157.2,157.18,15.2956]
["bitfinex","SOLUSD",1724575052597,45.0,157.19,157.18,15.2956]
["bitfinex","SOLUSD",1724575054913,6.3622,157.18,157.15,15.2956]
["bitfinex","SOLUSD",1724575055119,45.0,157.17,157.15,15.2956]
["bitfinex","SOLUSD",1724575055832,15.8993,157.24,157.15,15.2956]
["bitfinex","SOLUSD",1724575056121,65.0,157.23,157.15,15.2956]
["bitfinex","SOLUSD",1724575056321,45.0,157.23,157.15,15.2956]
["bitfinex","SOLUSD",1724575057195,6.3617,157.19,157.15,15.2956]
["bitfinex","SOLUSD",1724575057511,45.0,157.18,157.15,15.2956]
["bitfinex","SOLUSD",1724575060319,45.0,157.18,157.11,15.6677]
["bitfinex","SOLUSD",1724575060630,6.3638,157.14,157.11,15.6677]
["bitfinex","SOLUSD",1724575061330,6.3641,157.13,157.11,15.6677]
["bitfinex","SOLUSD",1724575061637,45.0,157.12,157.07,15.6677]
["bitfinex","SOLUSD",1724575062210,53.9727,157.23,157.07,15.6677]
["bitfinex","SOLUSD",1724575062411,20.0,157.22,157.07,15.6677]
["bitfinex","SOLUSD",1724575062729,6.3629,157.17,157.07,15.6677]
["bitfinex","SOLUSD",1724575062929,6.3604,157.23,157.1,15.7011]
["bitfinex","SOLUSD",1724575063132,15.8971,157.27,157.13,6.4849]
["bitfinex","SOLUSD",1724575063437,15.8971,157.27,157.14,36.97333191]
["bitfinex","SOLUSD",1724575063605,6.62748898,157.29,157.15,15.7011]
["bitfinex","SOLUSD",1724575063805,6.3581,157.28,157.17,15.7011]
["bitfinex","SOLUSD",1724575064029,6.6194,157.32,157.18,1.27200816]
["bitfinex","SOLUSD",1724575064206,31.7766,157.35,157.18,1.27200816]
["bitfinex","SOLUSD",1724575064207,6.3572,157.3,157.2,22.186]
["bitfinex","SOLUSD",1724575064413,6.3572,157.3,157.21,1.27174173]
["bitfinex","SOLUSD",1724575064740,15.8889,157.35,157.21,1.27174173]
["bitfinex","SOLUSD",1724575065110,15.8889,157.35,157.2,22.186]
["bitfinex","SOLUSD",1724575066511,6.3569,157.31,157.2,22.186]
["bitfinex","SOLUSD",1724575066736,45.0,157.3,157.2,22.186]
["bitfinex","SOLUSD",1724575068338,51.3573,157.3,157.2,22.186]
["bitfinex","SOLUSD",1724575069433,6.3576,157.29,157.21,1.27181293]
["bitfinex","SOLUSD",1724575069726,45.0,157.28,157.21,1.27181293]
["bitfinex","SOLUSD",1724575071411,45.0,157.28,157.2,22.186]
["bitfinex","SOLUSD",1724575071735,6.3584,157.27,157.2,22.186]
["bitfinex","SOLUSD",1724575071905,45.0,157.26,157.2,22.186]
["bitfinex","SOLUSD",1724575072737,6.3597,157.24,157.2,22.186]
["bitfinex","SOLUSD",1724575072909,51.3601,157.23,157.2,22.186]
["bitfinex","SOLUSD",1724575073228,45.0,157.26,157.2,22.186]
["bitfinex","SOLUSD",1724575075338,51.359,157.26,157.2,22.186]
["bitfinex","SOLUSD",1724575075714,45.0,157.26,157.2,22.186]
["bitfinex","SOLUSD",1724575075914,45.0,157.27,157.21,1.27192805]
["bitfinex","SOLUSD",1724575079310,45.0,157.27,157.2,22.186]
["bitfinex","SOLUSD",1724575079509,51.3585,157.27,157.2,22.186]
["bitfinex","SOLUSD",1724575079709,51.3585,157.27,157.21,1.27198409]
["bitfinex","SOLUSD",1724575080642,51.3585,157.27,157.2,22.186]
["bitfinex","SOLUSD",1724575081035,45.0,157.27,157.2,15.7011]
["bitfinex","SOLUSD",1724575081339,6.3597,157.24,157.2,15.7011]
["bitfinex","SOLUSD",1724575081525,45.0,157.23,157.2,15.7011]
["bitfinex","SOLUSD",1724575083034,15.8922,157.31,157.21,1.272157]
["bitfinex","SOLUSD",1724575083226,65.0,157.3,157.21,1.272157]
["bitfinex","SOLUSD",1724575083413,6.3589,157.26,157.2,15.7011]
["bitfinex","SOLUSD",1724575085350,6.3593,157.25,157.2,15.7011]
["bitfinex","SOLUSD",1724575087360,51.3598,157.24,157.2,15.7011]
["bitfinex","SOLUSD",1724575087551,6.3598,157.24,157.2,15.7011]
["bitfinex","SOLUSD",1724575091146,6.3606,157.22,157.2,15.7011]
["bitfinex","SOLUSD",1724575091338,6.3609,157.21,157.2,15.7011]
["bitfinex","SOLUSD",1724575091539,6.3609,157.21,157.15,6.6203]
["bitfinex","SOLUSD",1724575091540,45.0,157.21,157.16,16.5444]
["bitfinex","SOLUSD",1724575091751,45.0,157.23,157.16,16.5444]
["bitfinex","SOLUSD",1724575092437,6.3622,157.18,157.16,16.5444]
["bitfinex","SOLUSD",1724575095034,6.3617,157.19,157.16,16.5444]
["bitfinex","SOLUSD",1724575096869,6.3614,157.2,157.16,16.5444]
["bitfinex","SOLUSD",1724575100953,6.3609,157.21,157.16,16.5444]
["bitfinex","SOLUSD",1724575101358,6.3605,157.22,157.17,1.2724133]
["bitfinex","SOLUSD",1724575101557,6.3605,157.22,157.17,1.27229421]
["bitfinex","SOLUSD",1724575101762,6.3601,157.23,157.17,1.27229421]
["bitfinex","SOLUSD",1724575101970,6.3601,157.23,157.16,16.5444]
["bitfinex","SOLUSD",1724575102174,6.3605,157.22,157.16,16.5444]
["bitfinex","SOLUSD",1724575103973,6.3609,157.21,157.16,16.5444]
["bitfinex","SOLUSD",1724575104158,45.0,157.2,157.16,16.5444]
["bitfinex","SOLUSD",1724575107371,6.3606,157.22,157.16,16.5444]
["bitfinex","SOLUSD",1724575107578,6.3606,157.22,157.17,1.27246539]
["bitfinex","SOLUSD",1724575109262,6.3606,157.22,157.16,16.5444]
["bitfinex","SOLUSD",1724575109771,6.3609,157.21,157.16,16.5444]
["bitfinex","SOLUSD",1724575111086,6.3605,157.22,157.16,16.5444]
["bitfinex","SOLUSD",1724575116179,6.3605,157.22,157.17,1.27229443]
["bitfinex","SOLUSD",1724575117273,6.3605,157.22,157.16,16.5444]
["bitfinex","SOLUSD",1724575117879,6.3609,157.21,157.16,16.5444]
["bitfinex","SOLUSD",1724575118976,6.3601,157.24,157.16,16.5444]
["bitfinex","SOLUSD",1724575119187,15.8943,157.29,157.18,15.6048]
["bitfinex","SOLUSD",1724575119372,20.0,157.28,157.18,15.6048]
["bitfinex","SOLUSD",1724575119689,6.36,157.24,157.18,15.6048]
["bitfinex","SOLUSD",1724575119991,6.3596,157.25,157.19,1.27217716]
["bitfinex","SOLUSD",1724575120675,6.3589,157.26,157.19,1.27217716]
["bitfinex","SOLUSD",1724575120873,6.3589,157.26,157.2,1.59235614]
["bitfinex","SOLUSD",1724575121194,6.3589,157.26,157.18,15.6048]
["bitfinex","SOLUSD",1724575121392,6.3589,157.26,157.19,1.59234593]
["bitfinex","SOLUSD",1724575121688,6.3589,157.26,157.2,1.59234594]
["bitfinex","SOLUSD",1724575121878,6.3589,157.26,157.18,15.6048]
["bitfinex","SOLUSD",1724575122071,6.3589,157.26,157.19,2.30097105]
["bitfinex","SOLUSD",1724575122275,6.3589,157.26,157.18,15.6048]
["bitfinex","SOLUSD",1724575122486,6.3584,157.28,157.19,3.57295647]
["bitfinex","SOLUSD",1724575122681,6.3584,157.28,157.2,6.1625]
["bitfinex","SOLUSD",1724575122986,6.3584,157.28,157.21,1.271828]
["bitfinex","SOLUSD",1724575123172,6.3584,157.28,157.2,6.1625]
["bitfinex","SOLUSD",1724575124281,6.3586,157.27,157.2,6.1625]
["bitfinex","SOLUSD",1724575129606,15.8911,157.33,157.21,24.45636236]
["bitfinex","SOLUSD",1724575129809,15.8911,157.33,157.22,2.30042275]
["bitfinex","SOLUSD",1724575129978,15.8868,157.37,157.23,20.20754232]
["bitfinex","SOLUSD",1724575130175,6.3568,157.32,157.25,6.2456]
["bitfinex","SOLUSD",1724575130385,6.3568,157.32,157.26,1.27151712]
["bitfinex","SOLUSD",1724575130582,15.883,157.41,157.27,17.90732188]
["bitfinex","SOLUSD",1724575130794,6.3548,157.36,157.28,6.54550422]
["bitfinex","SOLUSD",1724575130980,15.883,157.41,157.29,1.27118846]
["bitfinex","SOLUSD",1724575131178,15.883,157.41,157.28,2.29852812]
["bitfinex","SOLUSD",1724575131402,260.9683,157.44,157.21,10.18844457]
["bitfinex","SOLUSD",1724575131403,21.9474,157.44,157.3,22.8814]
["bitfinex","SOLUSD",1724575131580,21.9474,157.44,157.31,1.27098655]
["bitfinex","SOLUSD",1724575131783,28.54825146,157.44,157.31,1.27098655]
["bitfinex","SOLUSD",1724575132370,28.54825146,157.44,157.3,22.8814]
["bitfinex","SOLUSD",1724575132775,20.0,157.43,157.3,22.8814]
["bitfinex","SOLUSD",1724575133191,45.0,157.42,157.3,22.8814]
["bitfinex","SOLUSD",1724575133704,6.3544,157.37,157.3,22.8814]
["bitfinex","SOLUSD",1724575135884,6.3552,157.35,157.3,22.8814]
["bitfinex","SOLUSD",1724575136100,45.0,157.34,157.3,22.8814]
["bitfinex","SOLUSD",1724575136977,51.3556,157.34,157.3,22.8814]
["bitfinex","SOLUSD",1724575137178,6.3561,157.33,157.3,22.8814]
["bitfinex","SOLUSD",1724575137815,51.3564,157.32,157.3,22.8814]
["bitfinex","SOLUSD",1724575137979,6.3564,157.32,157.3,22.8814]
["bitfinex","SOLUSD",1724575138909,6.3575,157.3,157.26,22.7944]
["bitfinex","SOLUSD",1724575139080,45.0,157.29,157.26,22.7944]
["bitfinex","SOLUSD",1724575140508,6.3568,157.31,157.27,1.27163509]
["bitfinex","SOLUSD",1724575141299,6.3568,157.31,157.26,22.7944]
["bitfinex","SOLUSD",1724575143388,15.8831,157.4,157.27,1.27154047]
["bitfinex","SOLUSD",1724575143786,6.3556,157.35,157.27,1.27154047]
["bitfinex","SOLUSD",1724575143982,15.8831,157.4,157.26,24.91982716]
["bitfinex","SOLUSD",1724575143983,15.8831,157.4,157.28,1.27132859]
["bitfinex","SOLUSD",1724575144191,15.8831,157.4,157.29,15.2877]
["bitfinex","SOLUSD",1724575144799,15.8831,157.4,157.3,1.27119124]
["bitfinex","SOLUSD",1724575145305,6.354,157.38,157.32,6.4215]
["bitfinex","SOLUSD",1724575145510,6.3532,157.4,157.33,16.55868974]
["bitfinex","SOLUSD",1724575146091,261.1889,157.49,157.33,16.55868974]
["bitfinex","SOLUSD",1724575146292,15.875,157.48,157.33,16.55868974]
["bitfinex","SOLUSD",1724575147209,6.3528,157.42,157.33,16.55868974]
["bitfinex","SOLUSD",1724575147593,15.875,157.48,157.33,16.55868974]
["bitfinex","SOLUSD",1724575147795,15.875,157.48,157.35,15.1312]
["bitfinex","SOLUSD",1724575147998,6.352,157.43,157.36,1.27060434]
["bitfinex","SOLUSD",1724575148720,45.0,157.42,157.36,1.27060434]
["bitfinex","SOLUSD",1724575149505,6.352,157.43,157.36,36.3623]
["bitfinex","SOLUSD",1724575151019,6.351,157.46,157.37,16.40173609]
["bitfinex","SOLUSD",1724575151190,45.0,157.45,157.37,45.1312]
["bitfinex","SOLUSD",1724575151791,6.3516,157.44,157.37,45.1312]
["bitfinex","SOLUSD",1724575152196,45.0,157.43,157.38,1.27060973]
["bitfinex","SOLUSD",1724575152418,45.0,157.43,157.38,31.27060973]
["bitfinex","SOLUSD",1724575152601,6.3511,157.46,157.38,31.27060973]
["bitfinex","SOLUSD",1724575153014,51.3512,157.45,157.38,31.27060973]
["bitfinex","SOLUSD",1724575153201,45.0,157.44,157.38,31.27060973]
["bitfinex","SOLUSD",1724575153400,45.0,157.44,157.38,30.0]
["bitfinex","SOLUSD",1724575155406,51.3518,157.44,157.38,30.0]
["bitfinex","SOLUSD",1724575155598,6.3495,157.5,157.41,15.1312]
["bitfinex","SOLUSD",1724575155799,6.3497,157.49,157.42,1.27008675]
["bitfinex","SOLUSD",1724575156127,6.3497,157.49,157.43,1.27010371]
["bitfinex","SOLUSD",1724575156423,6.3492,157.5,157.42,30.0]
["bitfinex","SOLUSD",1724575157324,15.87,157.53,157.43,1.27002129]
["bitfinex","SOLUSD",1724575157534,6.3496,157.49,157.43,1.27002129]
["bitfinex","SOLUSD",1724575157816,45.0,157.48,157.43,1.27002129]
["bitfinex","SOLUSD",1724575158221,45.0,157.48,157.42,1.27021664]
["bitfinex","SOLUSD",1724575158619,51.3501,157.48,157.42,1.27021664]
["bitfinex","SOLUSD",1724575159213,51.3501,157.48,157.41,17.2083853]
["bitfinex","SOLUSD",1724575159633,51.3501,157.48,157.42,30.0]
["bitfinex","SOLUSD",1724575160219,51.3501,157.48,157.42,31.27036857]
["bitfinex","SOLUSD",1724575160524,45.0,157.48,157.43,1.27036857]
["bitfinex","SOLUSD",1724575161031,45.0,157.48,157.44,1.27012406]
["bitfinex","SOLUSD",1724575161225,6.3498,157.49,157.44,1.27012406]
["bitfinex","SOLUSD",1724575161426,6.3498,157.49,157.42,30.0]
["bitfinex","SOLUSD",1724575165832,15.87,157.53,157.42,30.0]
["bitfinex","SOLUSD",1724575166031,6.35,157.48,157.42,30.0]
["bitfinex","SOLUSD",1724575168631,6.35,157.48,157.43,1.27021001]
["bitfinex","SOLUSD",1724575169231,6.3505,157.47,157.43,1.27021001]
["bitfinex","SOLUSD",1724575169533,45.0,157.46,157.41,17.2083853]
["bitfinex","SOLUSD",1724575170537,51.3508,157.46,157.41,17.2083853]
["bitfinex","SOLUSD",1724575170740,45.0,157.46,157.41,17.2083853]
["bitfinex","SOLUSD",1724575170943,6.3524,157.42,157.41,17.2083853]
["bitfinex","SOLUSD",1724575171125,51.3524,157.42,157.41,2.0771853]
["bitfinex","SOLUSD",1724575171324,51.3524,157.42,157.37,15.332]
["bitfinex","SOLUSD",1724575171535,51.3524,157.42,157.38,30.0]
["bitfinex","SOLUSD",1724575171536,45.0,157.41,157.38,30.0]
["bitfinex","SOLUSD",1724575172624,15.874,157.49,157.38,30.0]
["bitfinex","SOLUSD",1724575172828,65.0,157.48,157.37,15.332]
["bitfinex","SOLUSD",1724575173123,6.352,157.43,157.37,15.332]
["bitfinex","SOLUSD",1724575173435,45.0,157.42,157.38,1.27062189]
["bitfinex","SOLUSD",1724575175553,15.874,157.49,157.38,1.27062189]
["bitfinex","SOLUSD",1724575175860,45.0,157.48,157.37,17.44440033]
["bitfinex","SOLUSD",1724575176435,6.3512,157.45,157.38,30.0]
["bitfinex","SOLUSD",1724575176635,45.0,157.44,157.38,30.0]
["bitfinex","SOLUSD",1724575177136,45.0,157.44,157.37,17.44440033]
["bitfinex","SOLUSD",1724575178455,51.3516,157.44,157.37,17.44440033]
["bitfinex","SOLUSD",1724575178959,45.0,157.44,157.38,1.27050161]
["bitfinex","SOLUSD",1724575180572,45.0,157.44,157.37,17.44440033]
["bitfinex","SOLUSD",1724575180742,45.0,157.44,157.38,30.0]
["bitfinex","SOLUSD",1724575181469,45.0,157.44,157.39,1.27049377]
["bitfinex","SOLUSD",1724575181945,45.0,157.44,157.37,17.44440033]
["bitfinex","SOLUSD",1724575182149,6.3513,157.45,157.37,17.44440033]
["bitfinex","SOLUSD",1724575182941,6.3513,157.45,157.38,1.27042796]
["bitfinex","SOLUSD",1724575183143,6.3508,157.46,157.38,1.27042796]
["bitfinex","SOLUSD",1724575183338,45.0,157.45,157.38,1.27042796]
["bitfinex","SOLUSD",1724575183660,6.0146,157.5,157.38,1.27042796]
["bitfinex","SOLUSD",1724575183661,6.3496,157.5,157.39,16.0409]
["bitfinex","SOLUSD",1724575183866,6.3496,157.5,157.4,21.27016112]
["bitfinex","SOLUSD",1724575184068,6.3496,157.5,157.41,6.3467]
["bitfinex","SOLUSD",1724575184241,6.3496,157.5,157.42,1.27010095]
["bitfinex","SOLUSD",1724575184435,6.3496,157.5,157.43,1.27009676]
["bitfinex","SOLUSD",1724575185242,45.0,157.49,157.43,1.27009676]
["bitfinex","SOLUSD",1724575185669,45.0,157.49,157.43,31.27009676]
["bitfinex","SOLUSD",1724575187956,45.0,157.49,157.43,30.0]
["bitfinex","SOLUSD",1724575188163,45.0,157.49,157.45,16.0409]
["bitfinex","SOLUSD",1724575188550,45.0,157.5,157.45,16.0409]
["bitfinex","SOLUSD",1724575190070,51.3492,157.5,157.45,16.0409]
["bitfinex","SOLUSD",1724575194554,16.6779561,157.57,157.45,16.0409]
["bitfinex","SOLUSD",1724575194555,0.8113561,157.57,157.45,16.0409]
["bitfinex","SOLUSD",1724575194756,0.8113561,157.57,157.47,16.0409]
["bitfinex","SOLUSD",1724575194757,7.1578561,157.57,157.47,16.0409]
["bitfinex","SOLUSD",1724575194970,7.1578561,157.57,157.48,1.26957367]
["bitfinex","SOLUSD",1724575195270,7.1578561,157.57,157.47,46.0409]
["bitfinex","SOLUSD",1724575195271,6.3468,157.56,157.47,46.0409]
["bitfinex","SOLUSD",1724575195475,7.1577561,157.57,157.47,46.0409]
["bitfinex","SOLUSD",1724575195645,7.1577561,157.57,157.48,1.5894556]
["bitfinex","SOLUSD",1724575195841,6.347,157.56,157.47,46.0409]
["bitfinex","SOLUSD",1724575196151,6.347,157.56,157.48,2.85903209]
["bitfinex","SOLUSD",1724575196351,6.347,157.56,157.49,1.2697108]
["bitfinex","SOLUSD",1724575196952,45.0,157.55,157.49,1.2697108]
["bitfinex","SOLUSD",1724575197277,51.3472,157.55,157.49,1.2697108]
["bitfinex","SOLUSD",1724575198757,51.3472,157.55,157.48,1.26971219]
["bitfinex","SOLUSD",1724575201474,45.0,157.55,157.49,1.26971195]
["bitfinex","SOLUSD",1724575201673,45.0,157.55,157.48,3.37736305]
["bitfinex","SOLUSD",1724575201674,51.3473,157.55,157.48,3.37736305]
["bitfinex","SOLUSD",1724575202763,51.3473,157.55,157.48,2.10775703]
["bitfinex","SOLUSD",1724575203087,45.0,157.55,157.47,16.0409]
["bitfinex","SOLUSD",1724575204478,6.3492,157.5,157.47,16.0409]
["bitfinex","SOLUSD",1724575204677,45.0,157.49,157.47,16.0409]
["bitfinex","SOLUSD",1724575205396,6.3487,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575205779,45.0,157.51,157.47,16.0409]
["bitfinex","SOLUSD",1724575205980,45.0,157.51,157.47,18.17544293]
["bitfinex","SOLUSD",1724575206375,45.0,157.51,157.48,1.26996123]
["bitfinex","SOLUSD",1724575206580,6.3481,157.53,157.48,1.26996123]
["bitfinex","SOLUSD",1724575206780,45.0,157.52,157.48,1.26996123]
["bitfinex","SOLUSD",1724575207581,6.3476,157.54,157.48,1.26996123]
["bitfinex","SOLUSD",1724575207785,45.0,157.53,157.48,7.58716123]
["bitfinex","SOLUSD",1724575208005,45.0,157.53,157.49,1.26971984]
["bitfinex","SOLUSD",1724575210785,45.0,157.53,157.48,6.3172]
["bitfinex","SOLUSD",1724575210786,51.348,157.53,157.48,6.3172]
["bitfinex","SOLUSD",1724575211390,51.348,157.53,157.48,7.58702887]
["bitfinex","SOLUSD",1724575211910,51.348,157.53,157.48,6.3172]
["bitfinex","SOLUSD",1724575212082,45.0,157.53,157.47,18.17544293]
["bitfinex","SOLUSD",1724575212604,6.3494,157.5,157.47,18.17544293]
["bitfinex","SOLUSD",1724575212791,45.0,157.49,157.47,18.17544293]
["bitfinex","SOLUSD",1724575213193,6.3488,157.51,157.47,18.17544293]
["bitfinex","SOLUSD",1724575213390,45.0,157.5,157.47,18.17544293]
["bitfinex","SOLUSD",1724575219587,51.3492,157.5,157.47,18.17544293]
["bitfinex","SOLUSD",1724575220112,45.0,157.5,157.47,18.17544293]
["bitfinex","SOLUSD",1724575221511,6.3483,157.53,157.48,1.26996399]
["bitfinex","SOLUSD",1724575221713,51.3485,157.52,157.47,18.17544293]
["bitfinex","SOLUSD",1724575222423,6.3488,157.51,157.47,16.0409]
["bitfinex","SOLUSD",1724575223601,51.3484,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575229094,45.0,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575230328,51.3484,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575232500,6.3488,157.51,157.47,16.0409]
["bitfinex","SOLUSD",1724575232807,6.35,157.48,157.47,16.0409]
["bitfinex","SOLUSD",1724575233007,51.35,157.48,157.47,16.0409]
["bitfinex","SOLUSD",1724575233211,45.0,157.48,157.47,16.0409]
["bitfinex","SOLUSD",1724575235926,6.3487,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575236128,6.3483,157.53,157.47,16.0409]
["bitfinex","SOLUSD",1724575236813,6.3484,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575237328,45.0,157.51,157.47,16.0409]
["bitfinex","SOLUSD",1724575237703,6.3479,157.54,157.47,16.0409]
["bitfinex","SOLUSD",1724575237904,6.3481,157.53,157.47,16.0409]
["bitfinex","SOLUSD",1724575238428,6.3484,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575239219,45.0,157.51,157.47,16.0409]
["bitfinex","SOLUSD",1724575240735,6.3481,157.53,157.47,16.0409]
["bitfinex","SOLUSD",1724575240935,45.0,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575241607,51.3484,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575244240,45.0,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575245434,45.0,157.52,157.48,1.58974948]
["bitfinex","SOLUSD",1724575245742,45.0,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575246312,45.0,157.52,157.48,8.12561039]
["bitfinex","SOLUSD",1724575246536,45.0,157.52,157.49,1.58975728]
["bitfinex","SOLUSD",1724575246722,45.0,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575246923,45.0,157.52,157.48,8.12535307]
["bitfinex","SOLUSD",1724575247128,45.0,157.52,157.49,1.58958213]
["bitfinex","SOLUSD",1724575247322,45.0,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575247523,45.0,157.52,157.48,3.88386179]
["bitfinex","SOLUSD",1724575247851,45.0,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575247852,45.0,157.52,157.49,1.58961211]
["bitfinex","SOLUSD",1724575248018,45.0,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575248211,45.0,157.52,157.48,8.12547265]
["bitfinex","SOLUSD",1724575248537,45.0,157.52,157.49,1.58961211]
["bitfinex","SOLUSD",1724575248711,45.0,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575248931,45.0,157.52,157.48,8.12547364]
["bitfinex","SOLUSD",1724575249260,45.0,157.52,157.49,1.5896124]
["bitfinex","SOLUSD",1724575249446,45.0,157.52,157.47,16.0409]
["bitfinex","SOLUSD",1724575249753,7.1578561,157.57,157.48,9.39522504]
["bitfinex","SOLUSD",1724575249962,7.1578561,157.57,157.49,6.5241]
["bitfinex","SOLUSD",1724575249963,0.8113561,157.57,157.49,6.5241]
["bitfinex","SOLUSD",1724575250128,0.8113561,157.57,157.49,10.08764157]
["bitfinex","SOLUSD",1724575250333,6.3471,157.56,157.5,1.58948043]
["bitfinex","SOLUSD",1724575250531,6.3471,157.56,157.49,6.5241]
["bitfinex","SOLUSD",1724575250767,6.3471,157.56,157.5,1.58946369]
["bitfinex","SOLUSD",1724575251043,6.3471,157.56,157.51,1.5894421]
["bitfinex","SOLUSD",1724575251239,6.3471,157.56,157.49,6.5241]
["bitfinex","SOLUSD",1724575251454,6.3471,157.56,157.5,1.58943764]
["bitfinex","SOLUSD",1724575251639,45.0,157.55,157.49,6.5241]
["bitfinex","SOLUSD",1724575251837,45.0,157.55,157.5,1.58943788]
["bitfinex","SOLUSD",1724575252063,45.0,157.55,157.49,6.5241]
["bitfinex","SOLUSD",1724575252244,45.0,157.55,157.5,1.58944691]
["bitfinex","SOLUSD",1724575252427,45.0,157.55,157.49,6.5241]
["bitfinex","SOLUSD",1724575252627,45.0,157.55,157.5,24.69821244]
["bitfinex","SOLUSD",1724575252858,45.0,157.55,157.51,1.58943788]
["bitfinex","SOLUSD",1724575253149,45.0,157.55,157.5,15.3041]
["bitfinex","SOLUSD",1724575256261,6.348,157.53,157.5,15.3041]
["bitfinex","SOLUSD",1724575256464,45.0,157.52,157.5,15.3041]
["bitfinex","SOLUSD",1724575257761,51.3484,157.52,157.46,15.7441]
["bitfinex","SOLUSD",1724575258138,51.3484,157.52,157.47,1.58974359]
["bitfinex","SOLUSD",1724575258339,45.0,157.52,157.46,15.7441]
["bitfinex","SOLUSD",1724575258579,45.0,157.52,157.47,1.58977772]
["bitfinex","SOLUSD",1724575258859,45.0,157.52,157.46,15.7441]
["bitfinex","SOLUSD",1724575259040,45.0,157.52,157.47,1.58977787]
["bitfinex","SOLUSD",1724575259244,45.0,157.52,157.46,15.7441]
["bitfinex","SOLUSD",1724575259456,45.0,157.52,157.47,1.58977772]
["bitfinex","SOLUSD",1724575259642,45.0,157.52,157.46,15.7441]
["bitfinex","SOLUSD",1724575259965,45.0,157.52,157.47,1.2699017]
["bitfinex","SOLUSD",1724575261262,45.0,157.53,157.48,1.58970539]
["bitfinex","SOLUSD",1724575261440,6.3476,157.54,157.46,15.7441]
["bitfinex","SOLUSD",1724575261638,6.3476,157.54,157.47,3.88407125]
["bitfinex","SOLUSD",1724575261868,6.348,157.53,157.48,1.58967372]
["bitfinex","SOLUSD",1724575262165,6.3484,157.52,157.46,15.7441]
["bitfinex","SOLUSD",1724575262345,6.3484,157.52,157.47,1.58976023]
["bitfinex","SOLUSD",1724575262551,6.3484,157.52,157.46,15.7441]
["bitfinex","SOLUSD",1724575262755,45.0,157.51,157.47,1.5897334]
["bitfinex","SOLUSD",1724575262938,45.0,157.51,157.46,15.7441]
["bitfinex","SOLUSD",1724575264047,45.0,157.51,157.47,1.5897781]
["bitfinex","SOLUSD",1724575264259,45.0,157.51,157.46,15.7441]
["bitfinex","SOLUSD",1724575264461,45.0,157.51,157.47,1.5897781]
["bitfinex","SOLUSD",1724575264659,45.0,157.51,157.46,15.7441]
["bitfinex","SOLUSD",1724575264969,45.0,157.51,157.47,1.58977796]
["bitfinex","SOLUSD",1724575265174,45.0,157.51,157.46,15.7441]
["bitfinex","SOLUSD",1724575265381,45.0,157.51,157.47,1.5897781]
["bitfinex","SOLUSD",1724575265551,45.0,157.51,157.46,15.7441]
["bitfinex","SOLUSD",1724575265752,45.0,157.51,157.47,1.58978789]
["bitfinex","SOLUSD",1724575265953,45.0,157.51,157.46,15.7441]
["bitfinex","SOLUSD",1724575266154,45.0,157.51,157.47,1.58978803]
["bitfinex","SOLUSD",1724575266454,45.0,157.51,157.46,15.7441]
["bitfinex","SOLUSD",1724575274273,45.0,157.48,157.46,15.7441]
["bitfinex","SOLUSD",1724575277073,51.35,157.48,157.46,15.7441]
["bitfinex","SOLUSD",1724575278284,6.3504,157.47,157.42,16.605]
["bitfinex","SOLUSD",1724575278597,45.0,157.46,157.42,16.605]
["bitfinex","SOLUSD",1724575281978,15.8704,157.53,157.42,16.605]
["bitfinex","SOLUSD",1724575282195,6.3484,157.52,157.43,1.27019681]
["bitfinex","SOLUSD",1724575282382,6.3471,157.55,157.44,19.83017497]
["bitfinex","SOLUSD",1724575282568,6.3471,157.55,157.46,6.0085]
["bitfinex","SOLUSD",1724575282771,6.3471,157.55,157.48,15.5884]
["bitfinex","SOLUSD",1724575283272,6.3468,157.56,157.49,1.26979246]
["bitfinex","SOLUSD",1724575283472,7.1577561,157.57,157.49,1.2697099]
["bitfinex","SOLUSD",1724575286188,45.0,157.56,157.48,15.5884]
["bitfinex","SOLUSD",1724575287892,45.0,157.56,157.49,1.26965719]
["bitfinex","SOLUSD",1724575288285,45.0,157.56,157.48,16.85805794]
["bitfinex","SOLUSD",1724575288483,45.0,157.56,157.49,1.26981805]
["bitfinex","SOLUSD",1724575288696,45.0,157.56,157.48,15.5884]
["bitfinex","SOLUSD",1724575288885,51.3467,157.56,157.48,15.5884]
["bitfinex","SOLUSD",1724575289490,51.3467,157.56,157.49,1.26970521]
["bitfinex","SOLUSD",1724575289687,51.3467,157.56,157.48,15.5884]
["bitfinex","SOLUSD",1724575290283,51.3467,157.56,157.49,1.2697074]
["bitfinex","SOLUSD",1724575293025,51.3467,157.56,157.48,15.5884]
["bitfinex","SOLUSD",1724575293230,45.0,157.56,157.48,15.5884]
["bitfinex","SOLUSD",1724575293511,52.1576561,157.57,157.48,15.5884]
["bitfinex","SOLUSD",1724575294501,6.3467,157.56,157.48,15.5884]
["bitfinex","SOLUSD",1724575294713,45.0,157.55,157.48,15.5884]
["bitfinex","SOLUSD",1724575295443,6.3476,157.54,157.48,15.5884]
["bitfinex","SOLUSD",1724575295600,45.0,157.55,157.48,15.5884]
["bitfinex","SOLUSD",1724575295601,45.0,157.53,157.48,15.5884]
["bitfinex","SOLUSD",1724575295800,51.3472,157.55,157.48,15.5884]
["bitfinex","SOLUSD",1724575297129,6.3477,157.54,157.48,15.5884]
["bitfinex","SOLUSD",1724575297344,51.3481,157.53,157.48,15.5884]
["bitfinex","SOLUSD",1724575297539,6.3481,157.53,157.48,15.5884]
["bitfinex","SOLUSD",1724575297704,45.0,157.52,157.48,15.5884]
["bitfinex","SOLUSD",1724575301023,6.3488,157.51,157.48,15.5884]
["bitfinex","SOLUSD",1724575301327,45.0,157.5,157.48,15.5884]
["bitfinex","SOLUSD",1724575301831,45.0,157.5,157.44,15.7154]
["bitfinex","SOLUSD",1724575302513,6.3496,157.49,157.44,15.7154]
["bitfinex","SOLUSD",1724575302712,45.0,157.48,157.44,15.7154]
["bitfinex","SOLUSD",1724575303823,51.3501,157.48,157.44,15.7154]
["bitfinex","SOLUSD",1724575304025,45.0,157.48,157.44,15.7154]
["bitfinex","SOLUSD",1724575304426,6.3508,157.46,157.44,15.7154]
["bitfinex","SOLUSD",1724575304627,45.0,157.45,157.44,15.7154]
["bitfinex","SOLUSD",1724575315452,15.8702,157.53,157.44,15.7154]
["bitfinex","SOLUSD",1724575316140,6.3488,157.51,157.44,15.7154]
["bitfinex","SOLUSD",1724575316447,6.3484,157.52,157.45,1.27008797]
["bitfinex","SOLUSD",1724575318230,255.7113561,157.57,157.46,1.27001995]
["bitfinex","SOLUSD",1724575318442,0.8113561,157.57,157.46,1.27001995]
["bitfinex","SOLUSD",1724575319130,6.3479,157.54,157.46,1.27001995]
["bitfinex","SOLUSD",1724575319453,6.348,157.53,157.44,15.7154]
["bitfinex","SOLUSD",1724575319639,45.0,157.52,157.45,1.26993578]
["bitfinex","SOLUSD",1724575325062,45.0,157.52,157.47,15.9149]
["bitfinex","SOLUSD",1724575325359,45.0,157.53,157.48,1.26982]
["bitfinex","SOLUSD",1724575326237,45.0,157.53,157.47,15.9149]
["bitfinex","SOLUSD",1724575327043,45.0,157.53,157.48,1.26986768]
["bitfinex","SOLUSD",1724575328066,45.0,157.53,157.47,15.9149]
["bitfinex","SOLUSD",1724575328562,51.348,157.53,157.47,15.9149]
["bitfinex","SOLUSD",1724575337271,45.0,157.53,157.47,15.9149]
["bitfinex","SOLUSD",1724575337677,6.35,157.48,157.43,15.3179]
["bitfinex","SOLUSD",1724575337858,15.8707,157.53,157.45,30.0]
["bitfinex","SOLUSD",1724575338063,6.3499,157.49,157.45,30.0]
["bitfinex","SOLUSD",1724575338250,45.0,157.48,157.43,15.3179]
["bitfinex","SOLUSD",1724575343578,6.3508,157.46,157.43,15.3179]
["bitfinex","SOLUSD",1724575343782,45.0,157.45,157.43,15.3179]
["bitfinex","SOLUSD",1724575344600,45.0,157.45,157.37,6.0026]
["bitfinex","SOLUSD",1724575344772,45.0,157.45,157.38,17.2744599]
["bitfinex","SOLUSD",1724575344972,6.3516,157.44,157.39,1.59028833]
["bitfinex","SOLUSD",1724575345270,45.0,157.43,157.38,15.6841]
["bitfinex","SOLUSD",1724575345679,45.0,157.44,157.38,15.6841]
["bitfinex","SOLUSD",1724575347704,45.0,157.44,157.38,16.95474057]
["bitfinex","SOLUSD",1724575347879,45.0,157.44,157.39,1.59023853]
["bitfinex","SOLUSD",1724575348085,45.0,157.44,157.38,16.95474057]
["bitfinex","SOLUSD",1724575348286,45.0,157.44,157.39,1.59024226]
["bitfinex","SOLUSD",1724575348490,45.0,157.44,157.38,16.95474057]
["bitfinex","SOLUSD",1724575348688,45.0,157.44,157.39,1.59024589]
["bitfinex","SOLUSD",1724575348896,45.0,157.44,157.38,16.95474057]
["bitfinex","SOLUSD",1724575349104,45.0,157.44,157.39,1.59024341]
["bitfinex","SOLUSD",1724575349296,45.0,157.44,157.38,16.95474057]
["bitfinex","SOLUSD",1724575349492,45.0,157.44,157.39,1.59023844]
["bitfinex","SOLUSD",1724575349692,45.0,157.44,157.38,16.95474057]
["bitfinex","SOLUSD",1724575349892,45.0,157.44,157.39,1.59023844]
["bitfinex","SOLUSD",1724575350100,45.0,157.44,157.38,16.95474057]
["bitfinex","SOLUSD",1724575351401,45.0,157.44,157.39,1.59022064]
["bitfinex","SOLUSD",1724575351600,45.0,157.44,157.38,16.95474057]
["bitfinex","SOLUSD",1724575351820,45.0,157.44,157.39,1.59022064]
["bitfinex","SOLUSD",1724575352014,45.0,157.44,157.38,16.95474057]
["bitfinex","SOLUSD",1724575352311,45.0,157.45,157.39,31.59022049]
["bitfinex","SOLUSD",1724575352519,45.0,157.45,157.39,30.0]
["bitfinex","SOLUSD",1724575353715,45.0,157.45,157.38,15.6841]
["bitfinex","SOLUSD",1724575353928,45.0,157.45,157.39,2.86079408]
["bitfinex","SOLUSD",1724575354091,45.0,157.45,157.39,1.27057368]
["bitfinex","SOLUSD",1724575357187,51.3512,157.45,157.38,15.6841]
["bitfinex","SOLUSD",1724575357391,51.3512,157.45,157.39,30.0]
["bitfinex","SOLUSD",1724575357802,51.3512,157.45,157.38,15.6841]
["bitfinex","SOLUSD",1724575365299,45.0,157.45,157.38,15.6841]
["bitfinex","SOLUSD",1724575365622,6.3528,157.41,157.34,16.3956]
["bitfinex","SOLUSD",1724575365806,45.0,157.4,157.35,1.59052089]
["bitfinex","SOLUSD",1724575365997,45.0,157.4,157.34,16.3956]
["bitfinex","SOLUSD",1724575366216,45.0,157.4,157.35,1.59053733]
["bitfinex","SOLUSD",1724575367022,45.0,157.4,157.34,16.3956]
["bitfinex","SOLUSD",1724575369613,51.3532,157.4,157.34,16.3956]
["bitfinex","SOLUSD",1724575371019,45.0,157.4,157.34,16.3956]
["bitfinex","SOLUSD",1724575371228,6.3536,157.39,157.34,16.3956]
["bitfinex","SOLUSD",1724575371411,45.0,157.38,157.34,16.3956]
["bitfinex","SOLUSD",1724575371612,45.0,157.38,157.3,16.3956]
["bitfinex","SOLUSD",1724575371827,45.0,157.38,157.31,53.85329139]
["bitfinex","SOLUSD",1724575372022,45.0,157.38,157.32,3.85329139]
["bitfinex","SOLUSD",1724575372221,45.0,157.38,157.33,1.59064599]
["bitfinex","SOLUSD",1724575372415,51.354,157.38,157.33,1.59064599]
["bitfinex","SOLUSD",1724575372715,51.354,157.38,157.31,30.0]
["bitfinex","SOLUSD",1724575372913,51.354,157.38,157.3,16.3956]
["bitfinex","SOLUSD",1724575373301,51.354,157.38,157.31,1.59086399]
["bitfinex","SOLUSD",1724575373504,45.0,157.38,157.32,1.27124926]
["bitfinex","SOLUSD",1724575374807,45.0,157.38,157.31,1.27115109]
["bitfinex","SOLUSD",1724575375013,45.0,157.38,157.3,16.3956]
["bitfinex","SOLUSD",1724575375429,45.0,157.38,157.31,30.0]
["bitfinex","SOLUSD",1724575376405,45.0,157.38,157.3,16.3956]
["bitfinex","SOLUSD",1724575377237,6.3545,157.37,157.3,16.3956]
["bitfinex","SOLUSD",1724575377411,45.0,157.36,157.3,16.3956]
["bitfinex","SOLUSD",1724575377610,45.0,157.36,157.3,17.66688952]
["bitfinex","SOLUSD",1724575377922,45.0,157.36,157.3,16.3956]
["bitfinex","SOLUSD",1724575378638,45.0,157.36,157.3,17.66688261]
["bitfinex","SOLUSD",1724575378927,45.0,157.36,157.3,16.3956]
["bitfinex","SOLUSD",1724575380435,51.3549,157.36,157.3,16.3956]
["bitfinex","SOLUSD",1724575380822,51.3549,157.36,157.26,4.22270406]
["bitfinex","SOLUSD",1724575381031,51.3549,157.36,157.27,5.12686576]
["bitfinex","SOLUSD",1724575381214,45.0,157.36,157.28,21.59098354]
["bitfinex","SOLUSD",1724575381419,6.3553,157.35,157.29,3.85546711]
["bitfinex","SOLUSD",1724575381733,45.0,157.34,157.3,1.59098354]
["bitfinex","SOLUSD",1724575382238,45.0,157.34,157.27,10.67121895]
["bitfinex","SOLUSD",1724575382407,45.0,157.34,157.28,25.12676684]
["bitfinex","SOLUSD",1724575382613,45.0,157.35,157.29,3.85544262]
["bitfinex","SOLUSD",1724575382925,45.0,157.35,157.3,2.86220245]
["bitfinex","SOLUSD",1724575383331,45.0,157.35,157.29,2.26448357]
["bitfinex","SOLUSD",1724575383718,45.0,157.35,157.27,6.45146161]
["bitfinex","SOLUSD",1724575383934,45.0,157.35,157.28,53.85544129]
["bitfinex","SOLUSD",1724575384135,45.0,157.35,157.29,3.85544129]
["bitfinex","SOLUSD",1724575384323,45.0,157.35,157.3,1.59095772]
["bitfinex","SOLUSD",1724575384634,45.0,157.35,157.29,2.26448357]
["bitfinex","SOLUSD",1724575384836,45.0,157.35,157.3,1.59095772]
["bitfinex","SOLUSD",1724575385021,45.0,157.35,157.29,2.26448357]
["bitfinex","SOLUSD",1724575385211,45.0,157.35,157.3,1.59095758]
["bitfinex","SOLUSD",1724575385409,45.0,157.36,157.29,2.26448357]
["bitfinex","SOLUSD",1724575385611,45.0,157.36,157.3,1.59095758]
["bitfinex","SOLUSD",1724575385806,45.0,157.36,157.29,2.26448357]
["bitfinex","SOLUSD",1724575386044,45.0,157.36,157.3,1.59095734]
["bitfinex","SOLUSD",1724575386245,45.0,157.36,157.3,1.27122037]
["bitfinex","SOLUSD",1724575386529,45.0,157.36,157.28,30.0]
["bitfinex","SOLUSD",1724575386530,45.0,157.36,157.29,2.2664522]
["bitfinex","SOLUSD",1724575386734,45.0,157.36,157.3,1.59095749]
["bitfinex","SOLUSD",1724575386916,45.0,157.36,157.29,2.2664522]
["bitfinex","SOLUSD",1724575387117,45.0,157.36,157.3,1.59095749]
["bitfinex","SOLUSD",1724575387332,45.0,157.36,157.29,2.2664522]
["bitfinex","SOLUSD",1724575387537,45.0,157.36,157.3,1.59095749]
["bitfinex","SOLUSD",1724575387762,45.0,157.36,157.27,6.45445412]
["bitfinex","SOLUSD",1724575388041,45.0,157.36,157.28,23.85741078]
["bitfinex","SOLUSD",1724575388235,45.0,157.36,157.29,3.85741078]
["bitfinex","SOLUSD",1724575388417,45.0,157.36,157.3,1.59095858]
["bitfinex","SOLUSD",1724575388619,45.0,157.36,157.28,22.2664522]
["bitfinex","SOLUSD",1724575388837,45.0,157.36,157.29,3.85740954]
["bitfinex","SOLUSD",1724575389009,45.0,157.36,157.3,1.59095734]
["bitfinex","SOLUSD",1724575389215,45.0,157.36,157.29,2.2664522]
["bitfinex","SOLUSD",1724575389440,45.0,157.36,157.3,1.59096743]
["bitfinex","SOLUSD",1724575389638,45.0,157.36,157.28,2.2664522]
["bitfinex","SOLUSD",1724575389938,51.3549,157.36,157.29,3.85741977]
["bitfinex","SOLUSD",1724575390143,51.3549,157.36,157.3,1.59096757]
["bitfinex","SOLUSD",1724575390352,6.3556,157.34,157.28,2.2664522]
["bitfinex","SOLUSD",1724575390523,45.0,157.33,157.26,2.2664522]
["bitfinex","SOLUSD",1724575390716,45.0,157.33,157.27,33.85760734]
["bitfinex","SOLUSD",1724575390912,51.3561,157.33,157.28,1.59115514]
["bitfinex","SOLUSD",1724575391248,51.3561,157.33,157.27,30.0]
["bitfinex","SOLUSD",1724575391420,51.3561,157.33,157.28,1.59121718]
["bitfinex","SOLUSD",1724575391829,51.3561,157.33,157.26,3.85937534]
["bitfinex","SOLUSD",1724575392041,51.3561,157.33,157.27,1.59121718]
["bitfinex","SOLUSD",1724575392351,6.3565,157.32,157.26,2.26815816]
["bitfinex","SOLUSD",1724575392523,45.0,157.31,157.26,3.5399124]
["bitfinex","SOLUSD",1724575392724,51.356,157.33,157.26,3.5399124]
["bitfinex","SOLUSD",1724575394055,45.0,157.33,157.27,1.27158418]
["bitfinex","SOLUSD",1724575394346,45.0,157.34,157.27,1.27158418]
["bitfinex","SOLUSD",1724575394547,51.356,157.34,157.26,2.26815816]
["bitfinex","SOLUSD",1724575394726,51.356,157.34,157.27,1.27149327]
["bitfinex","SOLUSD",1724575394923,45.0,157.34,157.28,1.27147001]
["bitfinex","SOLUSD",1724575395126,6.4429,157.4,157.28,1.27147001]
["bitfinex","SOLUSD",1724575395426,6.4429,157.4,157.27,23.53927262]
["bitfinex","SOLUSD",1724575395630,6.3549,157.36,157.28,32.26792293]
["bitfinex","SOLUSD",1724575395832,6.3549,157.36,157.28,30.0]
["bitfinex","SOLUSD",1724575396034,6.3553,157.35,157.28,30.0]
["bitfinex","SOLUSD",1724575396719,45.0,157.34,157.28,30.0]
["bitfinex","SOLUSD",1724575396924,45.0,157.34,157.27,20.0]
["bitfinex","SOLUSD",1724575397239,45.0,157.34,157.28,2.26737894]
["bitfinex","SOLUSD",1724575397436,45.0,157.34,157.27,20.0]
["bitfinex","SOLUSD",1724575399149,45.0,157.34,157.26,20.0]
["bitfinex","SOLUSD",1724575399345,45.0,157.34,157.27,2.26800291]
["bitfinex","SOLUSD",1724575400548,45.0,157.34,157.26,20.0]
["bitfinex","SOLUSD",1724575400870,45.0,157.34,157.27,30.0]
["bitfinex","SOLUSD",1724575401775,45.0,157.34,157.28,2.26759804]
["bitfinex","SOLUSD",1724575403757,45.0,157.34,157.27,2.26759804]
["bitfinex","SOLUSD",1724575403952,45.0,157.34,157.28,2.26759804]
["bitfinex","SOLUSD",1724575404151,45.0,157.34,157.27,2.26759804]
["bitfinex","SOLUSD",1724575404353,45.0,157.34,157.25,15.8024]
["bitfinex","SOLUSD",1724575404354,51.5612,157.34,157.28,2.26729516]
["bitfinex","SOLUSD",1724575404564,51.5612,157.34,157.26,2.26851423]
["bitfinex","SOLUSD",1724575405071,51.5612,157.34,157.25,15.8024]
["bitfinex","SOLUSD",1724575405248,51.5612,157.34,157.26,32.26838051]
["bitfinex","SOLUSD",1724575405443,6.3565,157.32,157.26,30.0]
["bitfinex","SOLUSD",1724575405861,45.0,157.31,157.26,30.0]
["bitfinex","SOLUSD",1724575406063,45.0,157.31,157.25,15.8024]
["bitfinex","SOLUSD",1724575407369,45.0,157.31,157.26,1.27175158]
["bitfinex","SOLUSD",1724575407545,45.0,157.32,157.25,15.8024]
["bitfinex","SOLUSD",1724575409168,45.0,157.32,157.26,1.27163135]
["bitfinex","SOLUSD",1724575409374,45.0,157.32,157.25,15.8024]
["bitfinex","SOLUSD",1724575410569,51.3565,157.32,157.25,15.8024]
["bitfinex","SOLUSD",1724575415555,6.3569,157.31,157.25,15.8024]
["bitfinex","SOLUSD",1724575415755,45.0,157.3,157.25,15.8024]
["bitfinex","SOLUSD",1724575417755,45.0,157.3,157.22,12.7224307]
["bitfinex","SOLUSD",1724575417956,45.0,157.3,157.23,50.0]
["bitfinex","SOLUSD",1724575418170,51.3573,157.3,157.23,50.0]
["bitfinex","SOLUSD",1724575418485,45.0,157.3,157.23,50.0]
["bitfinex","SOLUSD",1724575418657,6.3578,157.29,157.23,50.0]
["bitfinex","SOLUSD",1724575418852,45.0,157.28,157.23,20.0]
["bitfinex","SOLUSD",1724575419058,45.0,157.3,157.23,20.0]
["bitfinex","SOLUSD",1724575428571,45.0,157.3,157.23,21.27188318]
["bitfinex","SOLUSD",1724575428779,45.0,157.3,157.23,20.0]
["bitfinex","SOLUSD",1724575429090,45.0,157.31,157.23,20.0]
["bitfinex","SOLUSD",1724575429296,45.0,157.31,157.23,21.27178295]
["bitfinex","SOLUSD",1724575429670,45.0,157.31,157.23,20.0]
["bitfinex","SOLUSD",1724575429865,6.356,157.34,157.25,15.0785]
["bitfinex","SOLUSD",1724575430087,0.09049483,157.3,157.25,15.0785]
["bitfinex","SOLUSD",1724575433285,0.09049483,157.3,157.26,1.27165154]
["bitfinex","SOLUSD",1724575433787,0.09049483,157.3,157.25,15.0785]
["bitfinex","SOLUSD",1724575436978,0.09049483,157.3,157.28,15.0785]
["bitfinex","SOLUSD",1724575437200,254.9,157.4,157.29,1.27130125]
["bitfinex","SOLUSD",1724575437406,6.5245,157.42,157.29,1.27130125]
["bitfinex","SOLUSD",1724575437602,6.3544,157.37,157.29,1.27130125]
["bitfinex","SOLUSD",1724575437797,6.3541,157.38,157.29,1.27130125]
["bitfinex","SOLUSD",1724575437982,6.5245,157.42,157.28,15.1515]
["bitfinex","SOLUSD",1724575438691,20.0,157.41,157.28,15.1515]
["bitfinex","SOLUSD",1724575439084,20.0,157.41,157.29,30.0]
["bitfinex","SOLUSD",1724575439283,6.3543,157.38,157.29,30.0]
["bitfinex","SOLUSD",1724575439504,45.0,157.37,157.29,30.0]
["bitfinex","SOLUSD",1724575440408,45.0,157.37,157.3,15.1515]
["bitfinex","SOLUSD",1724575440601,6.3548,157.36,157.3,15.1515]
["bitfinex","SOLUSD",1724575440794,45.0,157.35,157.3,15.1515]
["bitfinex","SOLUSD",1724575448495,6.3561,157.33,157.3,15.1515]
["bitfinex","SOLUSD",1724575448694,45.0,157.32,157.3,15.1515]
["bitfinex","SOLUSD",1724575449299,45.0,157.32,157.27,6.591]
["bitfinex","SOLUSD",1724575449618,51.3565,157.32,157.27,6.591]
["bitfinex","SOLUSD",1724575455622,45.0,157.32,157.27,6.591]
["bitfinex","SOLUSD",1724575462626,45.0,157.33,157.27,6.591]
["bitfinex","SOLUSD",1724575462933,51.3561,157.33,157.28,1.59155395]
["bitfinex","SOLUSD",1724575463948,51.3561,157.33,157.27,6.591]
["bitfinex","SOLUSD",1724575464436,45.0,157.33,157.27,6.591]
["bitfinex","SOLUSD",1724575465335,45.0,157.33,157.28,1.5913441]
["bitfinex","SOLUSD",1724575465539,45.0,157.33,157.27,6.591]
["bitfinex","SOLUSD",1724575466241,45.0,157.33,157.28,17.42071419]
["bitfinex","SOLUSD",1724575466417,45.0,157.33,157.29,30.0]
["bitfinex","SOLUSD",1724575466610,45.0,157.33,157.29,31.27135624]
["bitfinex","SOLUSD",1724575467021,45.0,157.33,157.29,30.0]
["bitfinex","SOLUSD",1724575474255,45.0,157.33,157.28,16.1493]
["bitfinex","SOLUSD",1724575477129,45.0,157.34,157.28,16.1493]
["bitfinex","SOLUSD",1724575480148,51.3557,157.34,157.28,16.1493]
["bitfinex","SOLUSD",1724575481242,6.356,157.33,157.28,16.1493]
["bitfinex","SOLUSD",1724575481444,51.3565,157.32,157.28,16.1493]
["bitfinex","SOLUSD",1724575481638,6.3565,157.32,157.28,16.1493]
["bitfinex","SOLUSD",1724575481842,45.0,157.31,157.28,16.1493]
["bitfinex","SOLUSD",1724575482741,6.356,157.34,157.28,16.1493]
["bitfinex","SOLUSD",1724575484152,45.0,157.33,157.28,16.1493]
["bitfinex","SOLUSD",1724575491653,45.0,157.34,157.28,16.1493]
["bitfinex","SOLUSD",1724575495740,45.0,157.34,157.29,1.27140627]
["bitfinex","SOLUSD",1724575496539,45.0,157.34,157.29,1.27140479]
["bitfinex","SOLUSD",1724575496841,6.3544,157.37,157.29,1.27140479]
["bitfinex","SOLUSD",1724575497244,6.3544,157.37,157.28,16.1493]
["bitfinex","SOLUSD",1724575497462,6.3544,157.37,157.29,30.0]
["bitfinex","SOLUSD",1724575497839,6.3544,157.37,157.3,1.27126464]
["bitfinex","SOLUSD",1724575498362,6.3544,157.37,157.3,31.27126464]
["bitfinex","SOLUSD",1724575498563,45.0,157.36,157.3,31.27126464]
["bitfinex","SOLUSD",1724575498768,45.0,157.36,157.32,6.3848]
["bitfinex","SOLUSD",1724575498944,45.0,157.37,157.32,6.3848]
["bitfinex","SOLUSD",1724575500468,45.0,157.38,157.32,36.3848]
["bitfinex","SOLUSD",1724575500649,6.3532,157.4,157.33,1.27106795]
["bitfinex","SOLUSD",1724575500854,45.0,157.39,157.32,36.3848]
["bitfinex","SOLUSD",1724575501047,45.0,157.39,157.32,6.3848]
["bitfinex","SOLUSD",1724575502657,6.3548,157.36,157.31,15.3094]
["bitfinex","SOLUSD",1724575502853,51.3552,157.35,157.31,15.3094]
["bitfinex","SOLUSD",1724575503173,6.3552,157.35,157.31,15.3094]
["bitfinex","SOLUSD",1724575503375,45.0,157.34,157.31,15.3094]
["bitfinex","SOLUSD",1724575504380,6.3549,157.36,157.31,15.3094]
["bitfinex","SOLUSD",1724575504381,45.0,157.35,157.31,15.3094]
["bitfinex","SOLUSD",1724575506661,51.3553,157.35,157.31,15.3094]
["bitfinex","SOLUSD",1724575510465,6.356,157.33,157.31,15.3094]
["bitfinex","SOLUSD",1724575510661,45.0,157.32,157.28,6.2184]
["bitfinex","SOLUSD",1724575511077,45.0,157.33,157.28,6.2184]
["bitfinex","SOLUSD",1724575513961,42.5,157.33,157.28,6.2184]
["bitfinex","SOLUSD",1724575514186,48.8562,157.33,157.28,6.2184]
["bitfinex","SOLUSD",1724575514673,42.5,157.33,157.27,15.7384]
["bitfinex","SOLUSD",1724575514885,6.3569,157.31,157.27,15.7384]
["bitfinex","SOLUSD",1724575515059,42.5,157.33,157.27,15.7384]
["bitfinex","SOLUSD",1724575515255,6.3565,157.32,157.27,15.7384]
["bitfinex","SOLUSD",1724575515883,42.5,157.33,157.27,15.7384]
["bitfinex","SOLUSD",1724575518673,45.0,157.28,157.23,15.3608]
["bitfinex","SOLUSD",1724575519497,45.0,157.29,157.23,15.3608]
["bitfinex","SOLUSD",1724575520881,45.0,157.3,157.23,15.3608]
["bitfinex","SOLUSD",1724575521909,51.3573,157.3,157.23,15.3608]
["bitfinex","SOLUSD",1724575523781,6.3578,157.29,157.23,15.3608]
["bitfinex","SOLUSD",1724575523984,45.0,157.28,157.23,15.3608]
["bitfinex","SOLUSD",1724575525586,51.3581,157.28,157.23,15.3608]
["bitfinex","SOLUSD",1724575526713,51.3584,157.28,157.23,15.3608]
["bitfinex","SOLUSD",1724575533813,45.0,157.28,157.23,15.3608]
["bitfinex","SOLUSD",1724575534726,6.3565,157.32,157.23,15.3608]
["bitfinex","SOLUSD",1724575534928,6.356,157.33,157.24,6.2476]
["bitfinex","SOLUSD",1724575535095,6.356,157.33,157.25,30.0]
["bitfinex","SOLUSD",1724575536637,45.0,157.32,157.25,30.0]
["bitfinex","SOLUSD",1724575541009,45.0,157.32,157.26,15.4073]
["bitfinex","SOLUSD",1724575541208,45.0,157.33,157.26,15.4073]
["bitfinex","SOLUSD",1724575549758,45.0,157.33,157.28,16.0613]
["bitfinex","SOLUSD",1724575549932,45.0,157.33,157.28,17.33277393]
["bitfinex","SOLUSD",1724575550135,45.0,157.33,157.29,1.59132648]
["bitfinex","SOLUSD",1724575550458,45.0,157.33,157.28,17.33277393]
["bitfinex","SOLUSD",1724575550750,45.0,157.33,157.29,1.59133497]
["bitfinex","SOLUSD",1724575550952,45.0,157.33,157.28,17.33277393]
["bitfinex","SOLUSD",1724575551124,45.0,157.33,157.29,1.59124139]
["bitfinex","SOLUSD",1724575551322,45.0,157.33,157.28,17.33277393]
["bitfinex","SOLUSD",1724575551653,45.0,157.33,157.29,1.591243]
["bitfinex","SOLUSD",1724575551858,45.0,157.33,157.28,17.33277393]
["bitfinex","SOLUSD",1724575552030,45.0,157.33,157.29,1.59124176]
["bitfinex","SOLUSD",1724575552225,45.0,157.33,157.3,1.59124161]
["bitfinex","SOLUSD",1724575552437,45.0,157.34,157.28,16.0613]
["bitfinex","SOLUSD",1724575552634,45.0,157.34,157.29,1.59133367]
["bitfinex","SOLUSD",1724575552857,45.0,157.34,157.28,16.0613]
["bitfinex","SOLUSD",1724575553154,45.0,157.34,157.29,1.59133387]
["bitfinex","SOLUSD",1724575553357,45.0,157.34,157.28,16.0613]
["bitfinex","SOLUSD",1724575553552,45.0,157.34,157.29,1.59133425]
["bitfinex","SOLUSD",1724575553742,45.0,157.34,157.28,16.0613]
["bitfinex","SOLUSD",1724575553947,45.0,157.34,157.29,1.59133196]
["bitfinex","SOLUSD",1724575554129,45.0,157.34,157.28,16.0613]
["bitfinex","SOLUSD",1724575554332,45.0,157.34,157.29,1.59133196]
["bitfinex","SOLUSD",1724575554670,45.0,157.34,157.28,16.0613]
["bitfinex","SOLUSD",1724575559446,51.3559,157.34,157.28,16.0613]
["bitfinex","SOLUSD",1724575559780,45.0,157.34,157.28,16.0613]
["bitfinex","SOLUSD",1724575560555,51.3557,157.34,157.28,16.0613]
["bitfinex","SOLUSD",1724575561373,45.0,157.34,157.28,16.0613]
["bitfinex","SOLUSD",1724575562834,6.3585,157.27,157.22,16.5748]
["bitfinex","SOLUSD",1724575563353,45.0,157.26,157.22,16.5748]
["bitfinex","SOLUSD",1724575564064,45.0,157.27,157.22,16.5748]
["bitfinex","SOLUSD",1724575566578,51.3584,157.27,157.22,16.5748]
["bitfinex","SOLUSD",1724575570569,45.0,157.27,157.22,16.5748]
["bitfinex","SOLUSD",1724575571368,6.3576,157.3,157.22,16.5748]
["bitfinex","SOLUSD",1724575571568,6.3576,157.3,157.23,1.27197894]
["bitfinex","SOLUSD",1724575571957,6.3576,157.3,157.22,16.5748]
["bitfinex","SOLUSD",1724575573582,51.3577,157.29,157.22,16.5748]
["bitfinex","SOLUSD",1724575576855,6.3581,157.28,157.22,16.5748]
["bitfinex","SOLUSD",1724575577183,45.0,157.27,157.22,16.5748]
["bitfinex","SOLUSD",1724575581976,6.2513,157.34,157.23,1.27202339]
["bitfinex","SOLUSD",1724575582183,6.3565,157.32,157.23,21.27202339]
["bitfinex","SOLUSD",1724575582489,6.357,157.31,157.23,20.0]
["bitfinex","SOLUSD",1724575583552,45.0,157.3,157.23,20.0]
["bitfinex","SOLUSD",1724575583755,45.0,157.3,157.23,22.14007076]
["bitfinex","SOLUSD",1724575585667,6.7174,157.38,157.25,16.2124]
["bitfinex","SOLUSD",1724575585885,254.9,157.39,157.27,16.2124]
["bitfinex","SOLUSD",1724575586187,20.0,157.38,157.27,16.2124]
["bitfinex","SOLUSD",1724575586354,20.0,157.38,157.27,17.48384736]
["bitfinex","SOLUSD",1724575586981,20.0,157.38,157.27,16.2124]
["bitfinex","SOLUSD",1724575587184,45.0,157.37,157.27,16.2124]
["bitfinex","SOLUSD",1724575588565,6.3557,157.34,157.27,16.2124]
["bitfinex","SOLUSD",1724575588888,45.0,157.33,157.27,16.2124]
["bitfinex","SOLUSD",1724575589284,51.3562,157.33,157.27,16.2124]
["bitfinex","SOLUSD",1724575590786,45.0,157.33,157.27,16.2124]
["bitfinex","SOLUSD",1724575593580,6.357,157.31,157.27,16.2124]
["bitfinex","SOLUSD",1724575593763,45.0,157.3,157.27,16.2124]
["bitfinex","SOLUSD",1724575595179,45.0,157.31,157.27,16.2124]
["bitfinex","SOLUSD",1724575598799,51.3569,157.31,157.27,16.2124]
["bitfinex","SOLUSD",1724575602292,15.887,157.37,157.27,16.2124]
["bitfinex","SOLUSD",1724575603782,45.0,157.36,157.27,16.2124]
["bitfinex","SOLUSD",1724575604494,6.356,157.33,157.27,16.2124]
["bitfinex","SOLUSD",1724575604788,45.0,157.32,157.27,16.2124]
["bitfinex","SOLUSD",1724575610171,45.0,157.32,157.27,18.28866802]
["bitfinex","SOLUSD",1724575610783,45.0,157.33,157.27,18.28866802]
["bitfinex","SOLUSD",1724575610988,51.356,157.33,157.27,18.28866802]
["bitfinex","SOLUSD",1724575614499,6.3564,157.32,157.27,18.28866802]
["bitfinex","SOLUSD",1724575614801,45.0,157.31,157.27,18.28866802]
["bitfinex","SOLUSD",1724575623607,15.8858,157.38,157.27,18.28866802]
["bitfinex","SOLUSD",1724575623809,65.0,157.37,157.27,18.28866802]
["bitfinex","SOLUSD",1724575624517,6.3561,157.33,157.27,18.28866802]
["bitfinex","SOLUSD",1724575624811,45.0,157.32,157.27,18.28866802]
["bitfinex","SOLUSD",1724575625197,6.3553,157.35,157.28,5.13494053]
["bitfinex","SOLUSD",1724575625410,6.3553,157.35,157.29,10.40079743]
["bitfinex","SOLUSD",1724575625586,6.3553,157.35,157.29,6.5373]
["bitfinex","SOLUSD",1724575626294,6.3553,157.35,157.3,2.27108831]
["bitfinex","SOLUSD",1724575626493,45.0,157.34,157.29,6.5373]
["bitfinex","SOLUSD",1724575628206,6.62135707,157.43,157.3,17.07380663]
["bitfinex","SOLUSD",1724575628411,6.3524,157.42,157.32,15.8024]
["bitfinex","SOLUSD",1724575628722,6.3524,157.42,157.34,15.8024]
["bitfinex","SOLUSD",1724575628892,6.3524,157.42,157.35,1.27092021]
["bitfinex","SOLUSD",1724575629521,6.3524,157.42,157.34,15.8024]
["bitfinex","SOLUSD",1724575629725,6.3528,157.41,157.34,15.8024]
["bitfinex","SOLUSD",1724575630523,51.3532,157.4,157.34,15.8024]
["bitfinex","SOLUSD",1724575636328,51.3532,157.4,157.34,17.87549494]
["bitfinex","SOLUSD",1724575639634,45.0,157.4,157.34,17.87549494]
["bitfinex","SOLUSD",1724575639833,45.0,157.4,157.35,30.0]
["bitfinex","SOLUSD",1724575644726,45.0,157.4,157.34,17.87549494]
["bitfinex","SOLUSD",1724575646939,7.76902311,157.48,157.36,16.0716]
["bitfinex","SOLUSD",1724575647148,6.3516,157.44,157.36,16.0716]
["bitfinex","SOLUSD",1724575647943,6.3516,157.44,157.36,46.0716]
["bitfinex","SOLUSD",1724575648241,45.0,157.43,157.36,46.0716]
["bitfinex","SOLUSD",1724575650344,6.3537,157.39,157.36,46.0716]
["bitfinex","SOLUSD",1724575650557,45.0,157.38,157.36,46.0716]
["bitfinex","SOLUSD",1724575650723,45.0,157.38,157.36,16.0716]
["bitfinex","SOLUSD",1724575651438,45.0,157.39,157.36,16.0716]
["bitfinex","SOLUSD",1724575655943,45.0,157.4,157.36,16.0716]
["bitfinex","SOLUSD",1724575656343,15.8783,157.45,157.36,16.0716]
["bitfinex","SOLUSD",1724575657543,6.3524,157.42,157.36,16.0716]
["bitfinex","SOLUSD",1724575657840,45.0,157.41,157.36,16.0716]
["bitfinex","SOLUSD",1724575660544,45.0,157.41,157.36,46.0716]
["bitfinex","SOLUSD",1724575662458,45.0,157.42,157.36,46.0716]
["bitfinex","SOLUSD",1724575665566,45.0,157.42,157.36,16.0716]
["bitfinex","SOLUSD",1724575666455,51.3525,157.42,157.36,16.0716]
["bitfinex","SOLUSD",1724575668334,51.3525,157.42,157.36,46.0716]
["bitfinex","SOLUSD",1724575670754,6.3528,157.41,157.36,16.0716]
["bitfinex","SOLUSD",1724575670959,6.3539,157.39,157.36,16.0716]
["bitfinex","SOLUSD",1724575671342,45.0,157.38,157.36,16.0716]
["bitfinex","SOLUSD",1724575671550,60.8817,157.42,157.36,16.0716]
["bitfinex","SOLUSD",1724575671746,6.3541,157.38,157.36,16.0716]
["bitfinex","SOLUSD",1724575672057,45.0,157.37,157.36,16.0716]
["bitfinex","SOLUSD",1724575673660,51.3544,157.37,157.36,16.0716]
["bitfinex","SOLUSD",1724575673870,45.0,157.37,157.32,16.4437]
["bitfinex","SOLUSD",1724575674031,6.3551,157.36,157.32,16.4437]
["bitfinex","SOLUSD",1724575674234,51.3554,157.35,157.32,16.4437]
["bitfinex","SOLUSD",1724575674856,6.3557,157.34,157.32,16.4437]
["bitfinex","SOLUSD",1724575675035,45.0,157.35,157.27,6.3102]
["bitfinex","SOLUSD",1724575675036,45.0,157.33,157.28,16.4437]
["bitfinex","SOLUSD",1724575675248,6.3564,157.32,157.28,16.4437]
["bitfinex","SOLUSD",1724575675447,45.0,157.31,157.28,16.4437]
["bitfinex","SOLUSD",1724575675756,6.358,157.28,157.19,16.4437]
["bitfinex","SOLUSD",1724575676062,45.0,157.31,157.2,5.78161546]
["bitfinex","SOLUSD",1724575676063,6.3576,157.29,157.2,5.78161546]
["bitfinex","SOLUSD",1724575676237,45.0,157.28,157.21,1.59182777]
["bitfinex","SOLUSD",1724575676563,45.0,157.28,157.19,16.4437]
["bitfinex","SOLUSD",1724575676764,45.0,157.28,157.2,1.59193419]
["bitfinex","SOLUSD",1724575677065,45.0,157.28,157.23,6.3102]
["bitfinex","SOLUSD",1724575677354,45.0,157.29,157.23,6.3102]
["bitfinex","SOLUSD",1724575679135,45.0,157.29,157.23,7.58210375]
["bitfinex","SOLUSD",1724575679356,45.0,157.29,157.24,16.5912]
["bitfinex","SOLUSD",1724575682940,45.0,157.29,157.25,1.27178153]
["bitfinex","SOLUSD",1724575684141,6.0702,157.37,157.25,1.27178153]
["bitfinex","SOLUSD",1724575684358,6.3561,157.33,157.25,1.27178153]
["bitfinex","SOLUSD",1724575684559,45.0,157.32,157.25,1.27178153]
["bitfinex","SOLUSD",1724575687183,45.0,157.33,157.25,1.27178153]
["bitfinex","SOLUSD",1724575687886,45.0,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1724575688482,45.0,157.33,157.28,36.3577]
["bitfinex","SOLUSD",1724575689185,51.356,157.33,157.28,36.3577]
["bitfinex","SOLUSD",1724575690687,51.356,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1724575698801,6.3571,157.31,157.27,2.148894]
["bitfinex","SOLUSD",1724575698968,51.3573,157.3,157.25,6.359]
["bitfinex","SOLUSD",1724575699306,45.0,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1724575699707,45.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724575701106,6.3565,157.32,157.27,7.63015951]
["bitfinex","SOLUSD",1724575701336,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724575702833,45.0,157.32,157.29,22.3769]
["bitfinex","SOLUSD",1724575703135,6.3556,157.35,157.29,22.3769]
["bitfinex","SOLUSD",1724575703327,6.44007009,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1724575703511,6.44007009,157.38,157.3,1.27140823]
["bitfinex","SOLUSD",1724575703704,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1724575704707,51.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724575709929,51.3549,157.36,157.31,8.436843]
["bitfinex","SOLUSD",1724575715207,45.0,157.36,157.31,2.080043]
["bitfinex","SOLUSD",1724575715437,0.08597009,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1724575716334,0.08597009,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1724575721233,0.08597009,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1724575723939,6.43997009,157.38,157.33,30.93760588]
["bitfinex","SOLUSD",1724575724133,45.0,157.37,157.33,30.93760588]
["bitfinex","SOLUSD",1724575726348,6.43997009,157.38,157.33,30.93760588]
["bitfinex","SOLUSD",1724575726717,61.29117256,157.37,157.33,6.5371]
["bitfinex","SOLUSD",1724575727620,45.0,157.37,157.33,12.893]
["bitfinex","SOLUSD",1724575733723,6.44007009,157.38,157.33,12.893]
["bitfinex","SOLUSD",1724575735153,0.08597009,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724575735355,45.08597009,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724575736336,51.43997009,157.38,157.33,12.893]
["bitfinex","SOLUSD",1724575738047,45.08597009,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1724575738252,0.08597009,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1724575739862,6.44037009,157.38,157.33,6.5371]
["bitfinex","SOLUSD",1724575740056,6.44037009,157.38,157.33,12.8928]
["bitfinex","SOLUSD",1724575755358,6.44037009,157.38,157.32,33.97840454]
["bitfinex","SOLUSD",1724575755359,51.3544,157.37,157.32,38.2663]
["bitfinex","SOLUSD",1724575755572,51.3544,157.37,157.33,3.85376878]
["bitfinex","SOLUSD",1724575755872,51.3544,157.37,157.32,38.2663]
["bitfinex","SOLUSD",1724575755873,9.93647256,157.36,157.32,38.2663]
["bitfinex","SOLUSD",1724575756064,45.0,157.35,157.32,38.2663]
["bitfinex","SOLUSD",1724575756372,45.0,157.35,157.33,3.85448967]
["bitfinex","SOLUSD",1724575756551,45.0,157.35,157.32,38.2663]
["bitfinex","SOLUSD",1724575756750,45.0,157.35,157.33,3.85456794]
["bitfinex","SOLUSD",1724575756973,45.0,157.35,157.32,38.2663]
["bitfinex","SOLUSD",1724575758567,61.29127256,157.36,157.32,31.9099]
["bitfinex","SOLUSD",1724575759483,61.29127256,157.36,157.32,16.0196]
["bitfinex","SOLUSD",1724575761555,45.0,157.36,157.32,22.376]
["bitfinex","SOLUSD",1724575761958,45.0,157.36,157.33,3.85694401]
["bitfinex","SOLUSD",1724575762164,45.0,157.36,157.32,22.376]
["bitfinex","SOLUSD",1724575762367,45.0,157.36,157.33,3.85657367]
["bitfinex","SOLUSD",1724575762560,45.0,157.36,157.32,22.376]
["bitfinex","SOLUSD",1724575762773,45.0,157.36,157.33,3.85699115]
["bitfinex","SOLUSD",1724575763081,45.0,157.36,157.32,22.376]
["bitfinex","SOLUSD",1724575763380,45.0,157.36,157.33,3.8566913]
["bitfinex","SOLUSD",1724575763589,45.0,157.36,157.32,22.376]
["bitfinex","SOLUSD",1724575763884,45.0,157.36,157.33,3.85655549]
["bitfinex","SOLUSD",1724575764068,45.0,157.36,157.32,22.376]
["bitfinex","SOLUSD",1724575764283,45.0,157.36,157.33,1.59110432]
["bitfinex","SOLUSD",1724575764471,45.0,157.36,157.32,22.376]
["bitfinex","SOLUSD",1724575764674,16.29207256,157.34,157.33,5.77738338]
["bitfinex","SOLUSD",1724575764876,6.3563,157.33,157.3,16.1552]
["bitfinex","SOLUSD",1724575765279,45.0,157.32,157.3,16.1552]
["bitfinex","SOLUSD",1724575768066,54.93647256,157.32,157.3,16.1552]
["bitfinex","SOLUSD",1724575768271,61.29317256,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724575768463,9.93647256,157.3,157.26,32.0521]
["bitfinex","SOLUSD",1724575768664,45.0,157.29,157.26,32.0521]
["bitfinex","SOLUSD",1724575769285,45.0,157.3,157.26,32.0521]
["bitfinex","SOLUSD",1724575769481,51.3574,157.3,157.26,32.0521]
["bitfinex","SOLUSD",1724575769993,9.93647256,157.29,157.26,16.1552]
["bitfinex","SOLUSD",1724575770282,45.0,157.28,157.26,16.1552]
["bitfinex","SOLUSD",1724575776005,45.08597009,157.28,157.26,16.1552]
["bitfinex","SOLUSD",1724575777918,0.08597009,157.28,157.26,16.1552]
["bitfinex","SOLUSD",1724575779225,0.08597009,157.28,157.26,22.514]
["bitfinex","SOLUSD",1724575779390,9.93647256,157.27,157.22,15.7326]
["bitfinex","SOLUSD",1724575779799,45.0,157.26,157.22,22.093]
["bitfinex","SOLUSD",1724575781716,45.0,157.26,157.22,20.057]
["bitfinex","SOLUSD",1724575782511,45.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724575785600,45.0,157.27,157.22,20.057]
["bitfinex","SOLUSD",1724575787118,9.93647256,157.26,157.22,13.6966]
["bitfinex","SOLUSD",1724575787420,6.3598,157.24,157.22,13.6966]
["bitfinex","SOLUSD",1724575787720,45.0,157.23,157.22,13.6966]
["bitfinex","SOLUSD",1724575788919,45.0,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1724575789221,45.0,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1724575790224,45.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724575791002,6.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1724575791321,16.29537256,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1724575791500,9.93647256,157.26,157.19,15.9034]
["bitfinex","SOLUSD",1724575791701,16.29617256,157.24,157.19,15.9034]
["bitfinex","SOLUSD",1724575792422,9.93647256,157.22,157.18,15.7326]
["bitfinex","SOLUSD",1724575792801,45.0,157.21,157.18,15.7326]
["bitfinex","SOLUSD",1724575796708,45.0,157.21,157.18,22.0946]
["bitfinex","SOLUSD",1724575797621,45.0,157.21,157.18,15.7326]
["bitfinex","SOLUSD",1724575799131,45.0,157.22,157.18,15.7326]
["bitfinex","SOLUSD",1724575800129,45.0,157.23,157.18,23.36688389]
["bitfinex","SOLUSD",1724575801319,47.09064833,157.32,157.21,6.3608]
["bitfinex","SOLUSD",1724575801646,6.3588,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1724575801815,9.93647256,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1724575802816,45.0,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1724575803553,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724575803713,45.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724575805125,45.0,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724575806541,45.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724575807144,45.0,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724575808216,51.3591,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1724575808418,45.0,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1724575809514,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724575809748,45.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724575818459,45.0,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1724575819239,9.93647256,157.23,157.18,15.7326]
["bitfinex","SOLUSD",1724575819440,45.0,157.22,157.18,15.7326]
["bitfinex","SOLUSD",1724575819964,45.0,157.22,157.18,15.64662991]
["bitfinex","SOLUSD",1724575820566,51.3605,157.22,157.18,15.64662991]
["bitfinex","SOLUSD",1724575823449,45.0,157.22,157.18,22.00862991]
["bitfinex","SOLUSD",1724575830379,6.3596,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1724575831650,45.0,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1724575834278,54.93647256,157.24,157.18,15.64662991]
["bitfinex","SOLUSD",1724575835055,45.0,157.24,157.18,15.64662991]
["bitfinex","SOLUSD",1724575835281,45.0,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1724575835661,45.0,157.24,157.19,7.95411295]
["bitfinex","SOLUSD",1724575835874,45.0,157.24,157.2,3.87093009]
["bitfinex","SOLUSD",1724575836254,45.0,157.24,157.2,2.27851714]
["bitfinex","SOLUSD",1724575841883,45.0,157.24,157.2,8.63981714]
["bitfinex","SOLUSD",1724575843360,51.3599,157.24,157.2,2.27851714]
["bitfinex","SOLUSD",1724575846686,6.3601,157.23,157.18,22.00862991]
["bitfinex","SOLUSD",1724575846889,45.0,157.22,157.19,3.87086528]
["bitfinex","SOLUSD",1724575847071,45.0,157.22,157.18,22.00862991]
["bitfinex","SOLUSD",1724575847274,45.0,157.22,157.19,3.87144247]
["bitfinex","SOLUSD",1724575847460,45.0,157.22,157.18,22.00862991]
["bitfinex","SOLUSD",1724575847661,45.0,157.22,157.19,3.8721623]
["bitfinex","SOLUSD",1724575847860,45.0,157.22,157.18,22.00862991]
["bitfinex","SOLUSD",1724575848061,45.0,157.22,157.19,3.87217173]
["bitfinex","SOLUSD",1724575848366,51.3607,157.22,157.18,15.64662991]
["bitfinex","SOLUSD",1724575848763,6.3609,157.21,157.18,15.64662991]
["bitfinex","SOLUSD",1724575848962,45.0,157.2,157.18,15.64662991]
["bitfinex","SOLUSD",1724575849374,45.0,157.2,157.17,15.9054]
["bitfinex","SOLUSD",1724575849595,45.0,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724575851690,51.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724575853608,45.0,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724575857805,45.0,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1724575857980,45.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1724575858693,45.0,157.21,157.18,6.362]
["bitfinex","SOLUSD",1724575858905,51.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724575867214,6.3615,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1724575867416,6.3609,157.21,157.16,10.23598521]
["bitfinex","SOLUSD",1724575867715,45.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724575869219,6.3581,157.28,157.19,25.60277256]
["bitfinex","SOLUSD",1724575869434,7.42466755,157.31,157.21,9.93647256]
["bitfinex","SOLUSD",1724575869590,11.04721404,157.34,157.22,1.27187574]
["bitfinex","SOLUSD",1724575869591,9.93647256,157.32,157.22,1.27187574]
["bitfinex","SOLUSD",1724575869919,9.93647256,157.32,157.23,15.6663]
["bitfinex","SOLUSD",1724575870214,6.3574,157.3,157.24,6.3593]
["bitfinex","SOLUSD",1724575871406,45.0,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1724575876029,45.0,157.29,157.24,16.29577256]
["bitfinex","SOLUSD",1724575876203,45.0,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1724575877919,45.0,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1724575878701,51.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724575880240,6.3581,157.28,157.24,9.93647256]
["bitfinex","SOLUSD",1724575880408,6.3577,157.29,157.24,16.29597256]
["bitfinex","SOLUSD",1724575884825,45.0,157.3,157.26,16.29527256]
["bitfinex","SOLUSD",1724575886301,6.3564,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1724575886565,15.8861,157.38,157.28,15.6404]
["bitfinex","SOLUSD",1724575886711,54.93647256,157.37,157.28,25.57687256]
["bitfinex","SOLUSD",1724575887529,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724575887729,45.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724575887930,45.0,157.33,157.28,31.93477256]
["bitfinex","SOLUSD",1724575888108,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724575889632,6.356,157.33,157.28,28.4893]
["bitfinex","SOLUSD",1724575889839,45.0,157.32,157.28,28.4893]
["bitfinex","SOLUSD",1724575891621,51.3564,157.32,157.28,22.1313]
["bitfinex","SOLUSD",1724575891832,51.3564,157.32,157.28,15.6404]
["bitfinex","SOLUSD",1724575895522,45.0,157.32,157.28,21.9984]
["bitfinex","SOLUSD",1724575900923,45.0,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1724575901142,45.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724575901636,51.356,157.33,157.28,21.9984]
["bitfinex","SOLUSD",1724575901945,45.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724575903155,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724575916958,45.0,157.34,157.28,15.6404]
["bitfinex","SOLUSD",1724575917757,6.3562,157.33,157.28,21.9984]
["bitfinex","SOLUSD",1724575917937,45.0,157.32,157.28,21.9984]
["bitfinex","SOLUSD",1724575920458,6.3557,157.34,157.29,7.62906777]
["bitfinex","SOLUSD",1724575920639,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724575922034,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724575922231,45.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724575924165,25.81877256,157.41,157.31,23.38748195]
["bitfinex","SOLUSD",1724575924339,6.3547,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724575924680,15.8823,157.41,157.33,6.3559]
["bitfinex","SOLUSD",1724575924881,25.81877256,157.41,157.33,6.3559]
["bitfinex","SOLUSD",1724575925093,25.81877256,157.41,157.32,16.29287256]
["bitfinex","SOLUSD",1724575925253,25.81877256,157.41,157.32,6.3564]
["bitfinex","SOLUSD",1724575925454,15.8823,157.41,157.32,6.3564]
["bitfinex","SOLUSD",1724575925654,9.93647256,157.4,157.32,6.3564]
["bitfinex","SOLUSD",1724575925854,6.3548,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724575926065,45.0,157.36,157.31,22.1162]
["bitfinex","SOLUSD",1724575926464,6.3549,157.36,157.31,22.1162]
["bitfinex","SOLUSD",1724575926664,45.0,157.35,157.31,22.1162]
["bitfinex","SOLUSD",1724575931181,45.0,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1724575931381,45.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724575933569,51.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724575935310,51.3548,157.36,157.31,22.1162]
["bitfinex","SOLUSD",1724575936406,51.3548,157.36,157.31,28.4726]
["bitfinex","SOLUSD",1724575936898,45.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724575944867,45.0,157.36,157.33,6.356]
["bitfinex","SOLUSD",1724575945090,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724575945283,45.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724575953381,51.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724575953593,6.3549,157.36,157.31,28.473]
["bitfinex","SOLUSD",1724575954815,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724575956109,51.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724575960515,51.3545,157.37,157.32,7.62751276]
["bitfinex","SOLUSD",1724575961706,51.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724575965245,0.08171565,157.45,157.35,32.10567256]
["bitfinex","SOLUSD",1724575965418,0.08171565,157.45,157.41,22.1692]
["bitfinex","SOLUSD",1724575965721,0.08171565,157.45,157.43,6.352]
["bitfinex","SOLUSD",1724575966308,0.08171565,157.45,157.42,6.3521]
["bitfinex","SOLUSD",1724575966711,0.08171565,157.45,157.41,28.522]
["bitfinex","SOLUSD",1724575968926,0.08171565,157.45,157.42,7.62277488]
["bitfinex","SOLUSD",1724575969345,45.0,157.46,157.42,7.62277488]
["bitfinex","SOLUSD",1724575969552,45.0,157.47,157.42,7.62277488]
["bitfinex","SOLUSD",1724575972424,45.0,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724575973943,51.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724575983956,45.0,157.47,157.41,22.1692]
["bitfinex","SOLUSD",1724575984154,6.3515,157.45,157.41,15.9712]
["bitfinex","SOLUSD",1724575984451,45.0,157.44,157.41,15.9712]
["bitfinex","SOLUSD",1724575984630,45.0,157.44,157.41,22.324]
["bitfinex","SOLUSD",1724575987359,45.0,157.44,157.41,15.9712]
["bitfinex","SOLUSD",1724575989664,15.8739,157.5,157.41,15.9712]
["bitfinex","SOLUSD",1724575989869,9.93647256,157.49,157.41,15.9712]
["bitfinex","SOLUSD",1724575991544,6.3511,157.46,157.41,22.3237]
["bitfinex","SOLUSD",1724575992946,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724575993153,6.3501,157.48,157.43,7.62219925]
["bitfinex","SOLUSD",1724575994273,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724575995360,6.3504,157.47,157.42,12.4138]
["bitfinex","SOLUSD",1724575996671,9.93647256,157.48,157.42,6.0615]
["bitfinex","SOLUSD",1724575996862,9.93647256,157.46,157.41,15.9712]
["bitfinex","SOLUSD",1724575997166,6.3516,157.44,157.41,15.9712]
["bitfinex","SOLUSD",1724575997670,45.0,157.43,157.38,6.0615]
["bitfinex","SOLUSD",1724575997873,45.0,157.43,157.37,16.6458]
["bitfinex","SOLUSD",1724575997874,9.93647256,157.4,157.37,16.6458]
["bitfinex","SOLUSD",1724575998078,9.93647256,157.38,157.34,6.4541]
["bitfinex","SOLUSD",1724575998255,6.3544,157.37,157.33,16.6458]
["bitfinex","SOLUSD",1724575998449,16.29047256,157.38,157.33,23.0018]
["bitfinex","SOLUSD",1724575998662,6.3528,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1724575998867,9.93647256,157.39,157.33,16.6458]
["bitfinex","SOLUSD",1724575999378,0.08171565,157.44,157.33,16.6458]
["bitfinex","SOLUSD",1724575999671,16.28957256,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1724575999875,6.3531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1724576000043,45.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724576000255,16.28857256,157.43,157.36,6.3544]
["bitfinex","SOLUSD",1724576000574,45.0,157.42,157.36,6.3544]
["bitfinex","SOLUSD",1724576001968,45.0,157.42,157.36,6.3544]
["bitfinex","SOLUSD",1724576002349,51.3526,157.42,157.36,6.3544]
["bitfinex","SOLUSD",1724576010858,51.3526,157.42,157.37,16.6458]
["bitfinex","SOLUSD",1724576018284,51.3526,157.42,157.37,23.0002]
["bitfinex","SOLUSD",1724576020362,6.3528,157.41,157.37,23.0002]
["bitfinex","SOLUSD",1724576024390,51.3524,157.42,157.37,23.0002]
["bitfinex","SOLUSD",1724576027900,51.3524,157.42,157.38,7.62464181]
["bitfinex","SOLUSD",1724576028076,6.3524,157.42,157.38,7.62464181]
["bitfinex","SOLUSD",1724576028667,6.43331565,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1724576028873,6.43331565,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724576029292,6.43331565,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1724576030882,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1724576032385,6.43331565,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1724576037486,6.43331565,157.44,157.4,1.27055811]
["bitfinex","SOLUSD",1724576037697,0.08171565,157.44,157.41,15.0412]
["bitfinex","SOLUSD",1724576037997,0.08171565,157.44,157.42,13.66238888]
["bitfinex","SOLUSD",1724576038205,0.08171565,157.44,157.43,1.27030783]
["bitfinex","SOLUSD",1724576038812,0.08171565,157.44,157.43,6.352]
["bitfinex","SOLUSD",1724576041477,0.08171565,157.44,157.42,12.392]
["bitfinex","SOLUSD",1724576044306,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724576066326,6.3504,157.47,157.43,1.27027179]
["bitfinex","SOLUSD",1724576066835,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724576069323,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724576073263,12.6817,157.5,157.45,6.351]
["bitfinex","SOLUSD",1724576073468,9.93647256,157.52,157.45,6.351]
["bitfinex","SOLUSD",1724576073469,51.3496,157.49,157.45,6.351]
["bitfinex","SOLUSD",1724576073951,51.3496,157.49,157.45,6.26928435]
["bitfinex","SOLUSD",1724576074360,51.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1724576076854,51.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724576077058,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724576078357,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724576079062,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724576080052,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724576081161,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724576085272,2.388,157.53,157.43,9.93647256]
["bitfinex","SOLUSD",1724576085600,57.32447256,157.53,157.46,6.3504]
["bitfinex","SOLUSD",1724576086404,47.388,157.53,157.46,6.3504]
["bitfinex","SOLUSD",1724576086626,6.3492,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1724576087079,6.3492,157.5,157.45,6.351]
["bitfinex","SOLUSD",1724576091373,6.3488,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1724576091547,53.7362,157.53,157.43,9.93647256]
["bitfinex","SOLUSD",1724576091746,45.0,157.53,157.44,8.05707652]
["bitfinex","SOLUSD",1724576091964,45.0,157.53,157.45,13.79687197]
["bitfinex","SOLUSD",1724576092143,45.0,157.53,157.45,9.93647256]
["bitfinex","SOLUSD",1724576092769,6.3487,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1724576093167,45.0,157.53,157.45,9.93647256]
["bitfinex","SOLUSD",1724576093377,6.3484,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1724576099175,6.3488,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1724576101584,13.13582866,157.57,157.47,9.93647256]
["bitfinex","SOLUSD",1724576101875,6.3475,157.55,157.5,6.3492]
["bitfinex","SOLUSD",1724576102379,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724576102554,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724576103253,45.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724576106488,16.28457256,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724576106691,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724576108058,45.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724576108908,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724576109788,45.0,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1724576110563,13.13582866,157.57,157.49,6.3495]
["bitfinex","SOLUSD",1724576110769,45.0,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1724576111068,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724576111265,45.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724576116498,45.0,157.54,157.48,6.3496]
["bitfinex","SOLUSD",1724576116791,6.348,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1724576117093,45.0,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1724576118569,45.0,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1724576118774,45.0,157.52,157.46,25.36477256]
["bitfinex","SOLUSD",1724576118775,16.28367256,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724576118977,45.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724576122000,45.0,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1724576122180,45.0,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724576130278,45.0,157.55,157.46,17.57066241]
["bitfinex","SOLUSD",1724576130486,54.93647256,157.55,157.47,2.26940794]
["bitfinex","SOLUSD",1724576130819,6.3479,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724576130982,45.0,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724576133909,51.348,157.53,157.48,6.35]
["bitfinex","SOLUSD",1724576137318,51.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724576137319,45.0,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724576137494,9.93647256,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1724576137694,45.0,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1724576138292,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724576140098,6.3476,157.54,157.51,4.19937862]
["bitfinex","SOLUSD",1724576140300,6.3476,157.54,157.52,4.19937862]
["bitfinex","SOLUSD",1724576140701,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724576141394,6.3476,157.54,157.51,4.19974446]
["bitfinex","SOLUSD",1724576142018,45.0,157.53,157.51,4.19974446]
["bitfinex","SOLUSD",1724576142223,45.0,157.55,157.51,4.19974446]
["bitfinex","SOLUSD",1724576143494,6.3479,157.54,157.51,4.19974446]
["bitfinex","SOLUSD",1724576143714,45.0,157.53,157.51,4.19974446]
["bitfinex","SOLUSD",1724576145010,6.3479,157.54,157.51,4.19974446]
["bitfinex","SOLUSD",1724576146316,9.93647256,157.56,157.51,4.19974446]
["bitfinex","SOLUSD",1724576146491,9.93647256,157.52,157.51,4.19974446]
["bitfinex","SOLUSD",1724576146691,61.28487256,157.52,157.51,4.19974446]
["bitfinex","SOLUSD",1724576147094,6.35,157.48,157.47,8.81724508]
["bitfinex","SOLUSD",1724576147415,61.28647256,157.48,157.47,8.81724508]
["bitfinex","SOLUSD",1724576151340,6.3509,157.46,157.41,16.625]
["bitfinex","SOLUSD",1724576151645,54.93647256,157.45,157.41,16.625]
["bitfinex","SOLUSD",1724576154941,45.0,157.45,157.41,22.9778]
["bitfinex","SOLUSD",1724576161932,16.28697256,157.47,157.42,7.62278677]
["bitfinex","SOLUSD",1724576162217,45.0,157.46,157.42,7.62278677]
["bitfinex","SOLUSD",1724576162417,45.0,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1724576163036,45.0,157.46,157.42,7.62272919]
["bitfinex","SOLUSD",1724576164548,45.0,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1724576165158,51.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1724576165361,61.28727256,157.46,157.41,22.9778]
["bitfinex","SOLUSD",1724576166851,54.93647256,157.46,157.42,6.352]
["bitfinex","SOLUSD",1724576168231,6.3499,157.49,157.42,1.27034686]
["bitfinex","SOLUSD",1724576168638,45.0,157.48,157.44,6.3512]
["bitfinex","SOLUSD",1724576168958,51.35,157.48,157.44,6.3512]
["bitfinex","SOLUSD",1724576169263,6.3496,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1724576170059,16.28607256,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1724576170260,45.0,157.48,157.44,6.3512]
["bitfinex","SOLUSD",1724576173960,45.0,157.48,157.45,1.27018262]
["bitfinex","SOLUSD",1724576174160,45.0,157.48,157.41,26.56147256]
["bitfinex","SOLUSD",1724576174161,45.0,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1724576174750,16.28557256,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724576174947,45.0,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724576175660,45.0,157.5,157.46,22.5568]
["bitfinex","SOLUSD",1724576176662,45.0,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1724576176955,45.0,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724576178961,45.0,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1724576179142,9.93647256,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1724576179346,45.0,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724576180534,51.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724576181563,45.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724576182159,16.28327256,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724576182743,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724576182952,6.3468,157.56,157.51,21.6511]
["bitfinex","SOLUSD",1724576184240,45.0,157.55,157.51,21.6511]
["bitfinex","SOLUSD",1724576188145,45.0,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1724576192961,45.0,157.55,157.51,21.6511]
["bitfinex","SOLUSD",1724576202773,51.3472,157.55,157.51,15.3024]
["bitfinex","SOLUSD",1724576202979,9.93647256,157.53,157.44,23.1906]
["bitfinex","SOLUSD",1724576203192,51.3484,157.52,157.44,23.1906]
["bitfinex","SOLUSD",1724576203363,51.3484,157.52,157.45,30.0]
["bitfinex","SOLUSD",1724576203568,51.3484,157.52,157.44,23.1906]
["bitfinex","SOLUSD",1724576204064,51.3484,157.52,157.47,6.35]
["bitfinex","SOLUSD",1724576208669,45.0,157.52,157.46,6.3506]
["bitfinex","SOLUSD",1724576208871,6.349,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1724576209181,45.0,157.52,157.44,16.5383]
["bitfinex","SOLUSD",1724576209182,6.35,157.48,157.44,16.5383]
["bitfinex","SOLUSD",1724576209581,6.35,157.48,157.44,22.8899]
["bitfinex","SOLUSD",1724576209879,45.0,157.47,157.44,22.8899]
["bitfinex","SOLUSD",1724576210093,45.0,157.47,157.4,1.27028329]
["bitfinex","SOLUSD",1724576210094,51.3504,157.47,157.42,6.352]
["bitfinex","SOLUSD",1724576210475,61.28687256,157.47,157.42,6.352]
["bitfinex","SOLUSD",1724576210676,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1724576210910,54.93647256,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1724576211979,61.28767256,157.45,157.4,16.5383]
["bitfinex","SOLUSD",1724576213390,61.28767256,157.45,157.36,22.8928]
["bitfinex","SOLUSD",1724576213391,9.93647256,157.43,157.36,22.8928]
["bitfinex","SOLUSD",1724576213597,6.3524,157.42,157.36,16.5383]
["bitfinex","SOLUSD",1724576213907,45.0,157.41,157.36,16.5383]
["bitfinex","SOLUSD",1724576214288,45.0,157.42,157.36,16.5383]
["bitfinex","SOLUSD",1724576215607,51.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724576216708,45.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1724576216904,45.0,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724576217482,45.0,157.43,157.38,5.644681]
["bitfinex","SOLUSD",1724576221713,51.3521,157.43,157.38,5.644681]
["bitfinex","SOLUSD",1724576226437,51.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1724576226611,45.0,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1724576227519,61.28857256,157.43,157.38,6.354]
["bitfinex","SOLUSD",1724576239631,9.93647256,157.39,157.36,16.5383]
["bitfinex","SOLUSD",1724576239944,9.93647256,157.39,157.32,15.0448]
["bitfinex","SOLUSD",1724576240149,45.0,157.38,157.32,15.0448]
["bitfinex","SOLUSD",1724576240354,9.93647256,157.37,157.32,15.0448]
["bitfinex","SOLUSD",1724576240649,51.355,157.36,157.32,15.0448]
["bitfinex","SOLUSD",1724576240856,45.0,157.36,157.33,6.356]
["bitfinex","SOLUSD",1724576241937,45.0,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1724576246358,45.0,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1724576248335,16.29017256,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724576248536,45.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724576256187,9.93647256,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724576256356,45.0,157.36,157.33,6.356]
["bitfinex","SOLUSD",1724576266307,45.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724576272084,45.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1724576272404,45.0,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1724576274814,45.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1724576279408,45.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724576279593,9.93647256,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1724576279792,45.0,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1724576281400,9.93647256,157.35,157.32,15.0448]
["bitfinex","SOLUSD",1724576281717,9.93647256,157.33,157.28,15.1774]
["bitfinex","SOLUSD",1724576281887,45.0,157.32,157.28,15.1774]
["bitfinex","SOLUSD",1724576282317,45.0,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1724576283186,45.0,157.32,157.28,15.1774]
["bitfinex","SOLUSD",1724576283386,51.3564,157.32,157.28,15.1774]
["bitfinex","SOLUSD",1724576283812,45.0,157.32,157.28,15.1774]
["bitfinex","SOLUSD",1724576284017,45.0,157.32,157.28,21.5353]
["bitfinex","SOLUSD",1724576285929,45.0,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1724576288312,45.0,157.32,157.28,21.5354]
["bitfinex","SOLUSD",1724576288509,51.3564,157.32,157.28,15.1774]
["bitfinex","SOLUSD",1724576288713,9.93647256,157.31,157.24,15.1774]
["bitfinex","SOLUSD",1724576289018,45.0,157.3,157.24,15.1774]
["bitfinex","SOLUSD",1724576289216,51.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1724576289402,45.0,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1724576291405,8.7259,157.36,157.27,1.27172478]
["bitfinex","SOLUSD",1724576291602,9.93647256,157.35,157.27,1.27172478]
["bitfinex","SOLUSD",1724576292526,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724576292835,45.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724576295999,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724576296911,6.3549,157.36,157.29,15.1774]
["bitfinex","SOLUSD",1724576296912,9.93647256,157.35,157.29,15.1774]
["bitfinex","SOLUSD",1724576297236,9.93647256,157.33,157.29,15.1774]
["bitfinex","SOLUSD",1724576297420,45.0,157.32,157.29,15.1774]
["bitfinex","SOLUSD",1724576298531,45.0,157.32,157.29,21.535]
["bitfinex","SOLUSD",1724576298926,45.0,157.33,157.29,21.535]
["bitfinex","SOLUSD",1724576308559,45.0,157.33,157.29,15.1774]
["bitfinex","SOLUSD",1724576308735,45.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724576308933,45.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724576309953,51.3558,157.34,157.29,21.5348]
["bitfinex","SOLUSD",1724576310245,16.29257256,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724576310651,45.0,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724576312226,45.0,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724576312227,51.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724576314558,51.3565,157.32,157.25,16.3127]
["bitfinex","SOLUSD",1724576314559,45.0,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724576315958,15.8833,157.4,157.29,11.20794571]
["bitfinex","SOLUSD",1724576316261,15.8833,157.4,157.28,22.4428]
["bitfinex","SOLUSD",1724576316262,9.93647256,157.41,157.31,9.93647256]
["bitfinex","SOLUSD",1724576316451,6.3527,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1724576317552,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1724576319239,45.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724576320264,45.0,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1724576320650,45.0,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1724576325166,51.3529,157.41,157.35,6.3548]
["bitfinex","SOLUSD",1724576326497,61.28937256,157.41,157.35,6.3548]
["bitfinex","SOLUSD",1724576328397,61.28937256,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1724576331896,6.3535,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724576332081,45.0,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1724576332280,45.0,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1724576332590,45.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724576342494,6.3287,157.48,157.37,27.46347377]
["bitfinex","SOLUSD",1724576342690,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1724576343797,45.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1724576343990,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1724576345293,45.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724576348017,45.0,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1724576349619,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724576349792,45.0,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1724576351397,45.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1724576359211,45.0,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724576359212,51.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724576359913,45.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1724576361305,45.0,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1724576361502,45.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724576363108,45.0,157.44,157.39,6.0567]
["bitfinex","SOLUSD",1724576363109,51.3517,157.44,157.39,12.4103]
["bitfinex","SOLUSD",1724576377723,45.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724576378645,21.67240059,157.51,157.41,1.2705002]
["bitfinex","SOLUSD",1724576378957,9.93647256,157.51,157.42,16.0335]
["bitfinex","SOLUSD",1724576380148,6.3499,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1724576380440,6.3499,157.49,157.42,16.0335]
["bitfinex","SOLUSD",1724576380441,6.35,157.48,157.42,22.3859]
["bitfinex","SOLUSD",1724576380623,6.3505,157.47,157.42,22.3859]
["bitfinex","SOLUSD",1724576381743,45.0,157.46,157.42,22.3859]
["bitfinex","SOLUSD",1724576383541,45.0,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1724576383721,45.0,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724576384448,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724576384742,6.35,157.48,157.44,6.1706]
["bitfinex","SOLUSD",1724576385719,45.0,157.47,157.44,6.1706]
["bitfinex","SOLUSD",1724576386717,51.3504,157.47,157.44,6.1706]
["bitfinex","SOLUSD",1724576391446,45.0,157.47,157.44,6.1706]
["bitfinex","SOLUSD",1724576391833,6.3492,157.5,157.45,17.30366077]
["bitfinex","SOLUSD",1724576392536,6.3492,157.5,157.45,16.0335]
["bitfinex","SOLUSD",1724576393350,45.0,157.49,157.45,16.0335]
["bitfinex","SOLUSD",1724576393653,45.0,157.49,157.45,22.3846]
["bitfinex","SOLUSD",1724576395928,45.0,157.49,157.48,6.35]
["bitfinex","SOLUSD",1724576396234,9.93647256,157.55,157.46,1.27009782]
["bitfinex","SOLUSD",1724576396455,6.3484,157.52,157.47,6.35]
["bitfinex","SOLUSD",1724576396833,6.3491,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724576397237,6.3492,157.5,157.45,22.3847]
["bitfinex","SOLUSD",1724576397736,45.0,157.49,157.45,22.3847]
["bitfinex","SOLUSD",1724576398124,6.35,157.48,157.45,16.0335]
["bitfinex","SOLUSD",1724576398324,45.0,157.47,157.45,16.0335]
["bitfinex","SOLUSD",1724576400040,51.3507,157.47,157.45,16.0335]
["bitfinex","SOLUSD",1724576400451,51.3507,157.47,157.41,22.1046]
["bitfinex","SOLUSD",1724576400452,6.3508,157.46,157.41,22.1046]
["bitfinex","SOLUSD",1724576400847,45.0,157.45,157.41,22.1046]
["bitfinex","SOLUSD",1724576401052,3.33353331,157.56,157.44,15.7521]
["bitfinex","SOLUSD",1724576401242,0.8113561,157.57,157.46,15.7521]
["bitfinex","SOLUSD",1724576401444,10.74782866,157.57,157.48,15.7521]
["bitfinex","SOLUSD",1724576401648,7.1577561,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1724576401851,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724576402046,6.3469,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1724576402368,7.1580561,157.57,157.52,22.1004]
["bitfinex","SOLUSD",1724576402575,7.1580561,157.57,157.52,23.36998704]
["bitfinex","SOLUSD",1724576402735,0.8113561,157.57,157.52,17.02168704]
["bitfinex","SOLUSD",1724576402941,0.8113561,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1724576403463,0.8113561,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1724576403961,0.8113561,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1724576404165,0.8113561,157.57,157.55,7.61647111]
["bitfinex","SOLUSD",1724576404346,0.1,157.6,157.52,25.68857256]
["bitfinex","SOLUSD",1724576404347,0.1,157.6,157.56,26.95784781]
["bitfinex","SOLUSD",1724576404659,0.1,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1724576404863,0.1,157.6,157.59,7.61438664]
["bitfinex","SOLUSD",1724576405273,255.7113561,157.72,157.6,15.7521]
["bitfinex","SOLUSD",1724576405465,6.3423,157.67,157.62,9.93647256]
["bitfinex","SOLUSD",1724576405666,6.3423,157.67,157.61,1.26861924]
["bitfinex","SOLUSD",1724576405667,6.3423,157.67,157.61,17.5497918]
["bitfinex","SOLUSD",1724576405866,9.93647256,157.67,157.6,15.7521]
["bitfinex","SOLUSD",1724576406068,9.93647256,157.65,157.6,15.7521]
["bitfinex","SOLUSD",1724576406374,9.93647256,157.66,157.6,15.7521]
["bitfinex","SOLUSD",1724576406551,9.93647256,157.64,157.6,15.7521]
["bitfinex","SOLUSD",1724576406752,6.3444,157.62,157.6,15.7521]
["bitfinex","SOLUSD",1724576407374,45.0,157.61,157.6,15.7521]
["bitfinex","SOLUSD",1724576407770,45.0,157.61,157.56,15.7521]
["bitfinex","SOLUSD",1724576407952,16.28187256,157.6,157.56,15.7521]
["bitfinex","SOLUSD",1724576408154,45.0,157.59,157.56,15.7521]
["bitfinex","SOLUSD",1724576408568,45.0,157.6,157.56,15.7521]
["bitfinex","SOLUSD",1724576408769,51.3452,157.6,157.56,15.7521]
["bitfinex","SOLUSD",1724576409453,45.0,157.6,157.56,15.7521]
["bitfinex","SOLUSD",1724576409653,6.3454,157.6,157.56,15.7521]
["bitfinex","SOLUSD",1724576409886,45.0,157.59,157.56,15.7521]
["bitfinex","SOLUSD",1724576410767,51.3455,157.59,157.56,15.7521]
["bitfinex","SOLUSD",1724576412281,6.346,157.58,157.56,15.7521]
["bitfinex","SOLUSD",1724576412476,45.0,157.57,157.56,15.7521]
["bitfinex","SOLUSD",1724576413052,51.3463,157.57,157.56,15.7521]
["bitfinex","SOLUSD",1724576413255,6.3468,157.56,157.53,6.5902]
["bitfinex","SOLUSD",1724576413486,45.0,157.55,157.53,6.5902]
["bitfinex","SOLUSD",1724576415379,45.0,157.55,157.52,15.8759]
["bitfinex","SOLUSD",1724576416383,6.3479,157.53,157.52,15.8759]
["bitfinex","SOLUSD",1724576416572,51.3475,157.55,157.52,15.8759]
["bitfinex","SOLUSD",1724576417157,6.3475,157.54,157.52,15.8759]
["bitfinex","SOLUSD",1724576417357,51.3479,157.53,157.52,15.8759]
["bitfinex","SOLUSD",1724576417576,45.0,157.53,157.52,15.8759]
["bitfinex","SOLUSD",1724576418864,69.77631855,157.53,157.47,15.1469]
["bitfinex","SOLUSD",1724576419456,6.3517,157.44,157.42,21.78589031]
["bitfinex","SOLUSD",1724576419661,6.352,157.43,157.42,15.1469]
["bitfinex","SOLUSD",1724576419878,51.352,157.43,157.4,6.6235]
["bitfinex","SOLUSD",1724576420182,45.0,157.43,157.4,6.6235]
["bitfinex","SOLUSD",1724576420986,45.0,157.44,157.4,6.6235]
["bitfinex","SOLUSD",1724576421377,45.0,157.44,157.38,15.1469]
["bitfinex","SOLUSD",1724576421378,6.3525,157.42,157.38,15.1469]
["bitfinex","SOLUSD",1724576421772,45.0,157.41,157.38,15.1469]
["bitfinex","SOLUSD",1724576422084,45.0,157.41,157.34,21.5024]
["bitfinex","SOLUSD",1724576422085,24.77631855,157.4,157.34,21.5024]
["bitfinex","SOLUSD",1724576422295,45.0,157.39,157.34,21.5024]
["bitfinex","SOLUSD",1724576423169,45.0,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1724576423365,45.0,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724576424586,45.0,157.4,157.34,15.1469]
["bitfinex","SOLUSD",1724576424782,45.0,157.4,157.36,1.27097145]
["bitfinex","SOLUSD",1724576424982,45.0,157.4,157.34,15.1469]
["bitfinex","SOLUSD",1724576425186,6.3516,157.44,157.38,6.354]
["bitfinex","SOLUSD",1724576426470,51.3521,157.43,157.34,15.1469]
["bitfinex","SOLUSD",1724576426873,51.3521,157.43,157.34,16.41779141]
["bitfinex","SOLUSD",1724576427589,51.3521,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1724576427974,51.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724576428373,45.0,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1724576428676,45.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724576429064,45.0,157.44,157.35,24.77631855]
["bitfinex","SOLUSD",1724576429065,6.3507,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1724576429269,22.3646,157.54,157.45,6.3511]
["bitfinex","SOLUSD",1724576429500,24.77631855,157.52,157.45,6.3511]
["bitfinex","SOLUSD",1724576429665,24.77631855,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1724576429666,6.3484,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1724576429872,6.348,157.53,157.47,6.3502]
["bitfinex","SOLUSD",1724576431519,6.3471,157.56,157.45,24.77631855]
["bitfinex","SOLUSD",1724576431694,31.27141855,157.58,157.49,6.3493]
["bitfinex","SOLUSD",1724576432282,6.3476,157.54,157.45,24.77631855]
["bitfinex","SOLUSD",1724576433384,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724576433999,45.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724576435900,45.0,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1724576436114,51.3484,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1724576436291,51.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724576437791,45.0,157.52,157.48,6.35]
["bitfinex","SOLUSD",1724576438185,45.0,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724576438791,51.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724576439188,45.0,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724576443217,45.0,157.52,157.46,6.3508]
["bitfinex","SOLUSD",1724576443595,45.0,157.53,157.46,6.3508]
["bitfinex","SOLUSD",1724576443804,6.3484,157.52,157.46,6.3508]
["bitfinex","SOLUSD",1724576444025,45.0,157.51,157.48,6.3496]
["bitfinex","SOLUSD",1724576444315,45.0,157.53,157.45,24.77631855]
["bitfinex","SOLUSD",1724576444992,45.0,157.53,157.46,1.26990314]
["bitfinex","SOLUSD",1724576445410,45.0,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1724576446492,45.0,157.53,157.45,24.77631855]
["bitfinex","SOLUSD",1724576446493,6.3471,157.56,157.45,24.77631855]
["bitfinex","SOLUSD",1724576446697,6.3471,157.56,157.44,6.6235]
["bitfinex","SOLUSD",1724576446698,6.3463,157.58,157.52,15.2774]
["bitfinex","SOLUSD",1724576448413,45.0,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724576449728,51.3464,157.57,157.52,21.6257]
["bitfinex","SOLUSD",1724576451939,45.0,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1724576452239,51.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1724576453234,45.0,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724576454332,51.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724576456437,6.3464,157.57,157.52,21.6257]
["bitfinex","SOLUSD",1724576456616,45.0,157.56,157.52,21.6257]
["bitfinex","SOLUSD",1724576457328,6.3454,157.6,157.52,15.2774]
["bitfinex","SOLUSD",1724576457527,24.77631855,157.63,157.52,15.2774]
["bitfinex","SOLUSD",1724576457528,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1724576458223,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724576458612,45.0,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1724576460241,45.0,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724576461038,45.0,157.59,157.52,15.2774]
["bitfinex","SOLUSD",1724576461243,6.3444,157.62,157.57,6.346]
["bitfinex","SOLUSD",1724576461416,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724576461736,6.3422,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1724576461945,6.3414,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724576462109,6.3414,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1724576462313,25.58767465,157.72,157.61,26.04493808]
["bitfinex","SOLUSD",1724576462314,0.8113561,157.72,157.61,26.04493808]
["bitfinex","SOLUSD",1724576462616,0.8113561,157.72,157.62,1.26843402]
["bitfinex","SOLUSD",1724576462816,0.8113561,157.72,157.67,6.3419]
["bitfinex","SOLUSD",1724576463415,7.1516561,157.72,157.67,6.3419]
["bitfinex","SOLUSD",1724576464030,7.1516561,157.72,157.6,15.1934]
["bitfinex","SOLUSD",1724576464031,6.3407,157.71,157.6,15.1934]
["bitfinex","SOLUSD",1724576464242,45.0,157.7,157.61,51.26854049]
["bitfinex","SOLUSD",1724576465136,7.1516561,157.72,157.66,6.3423]
["bitfinex","SOLUSD",1724576465313,7.1516561,157.72,157.65,6.3431]
["bitfinex","SOLUSD",1724576465314,6.3408,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1724576465720,6.3411,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724576466446,45.0,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724576466643,45.0,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724576467227,51.3413,157.7,157.6,15.1934]
["bitfinex","SOLUSD",1724576467631,45.0,157.7,157.6,15.1934]
["bitfinex","SOLUSD",1724576467832,6.3408,157.71,157.6,15.1934]
["bitfinex","SOLUSD",1724576468045,6.3408,157.71,157.61,1.26847793]
["bitfinex","SOLUSD",1724576468251,6.3408,157.71,157.6,15.1934]
["bitfinex","SOLUSD",1724576468425,7.1516561,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1724576469122,0.8113561,157.72,157.68,21.7067]
["bitfinex","SOLUSD",1724576469318,0.8113561,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1724576469647,0.8113561,157.72,157.68,21.7067]
["bitfinex","SOLUSD",1724576469648,22.0357,157.82,157.68,21.7067]
["bitfinex","SOLUSD",1724576469822,4.9214561,157.88,157.74,6.3395]
["bitfinex","SOLUSD",1724576469823,6.3375,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1724576470018,24.77631855,157.81,157.69,24.77631855]
["bitfinex","SOLUSD",1724576470225,24.77631855,157.79,157.68,21.7067]
["bitfinex","SOLUSD",1724576470747,6.3385,157.77,157.71,6.3403]
["bitfinex","SOLUSD",1724576471255,6.3385,157.77,157.68,21.7067]
["bitfinex","SOLUSD",1724576471256,24.77631855,157.75,157.68,21.7067]
["bitfinex","SOLUSD",1724576471548,22.0376,157.8,157.68,15.1934]
["bitfinex","SOLUSD",1724576471549,24.77631855,157.73,157.68,15.1934]
["bitfinex","SOLUSD",1724576471726,6.3413,157.7,157.64,15.1934]
["bitfinex","SOLUSD",1724576472057,6.3413,157.7,157.65,6.343]
["bitfinex","SOLUSD",1724576472221,45.0,157.69,157.65,1.26847941]
["bitfinex","SOLUSD",1724576472420,45.0,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1724576472646,45.0,157.69,157.64,15.1934]
["bitfinex","SOLUSD",1724576472821,45.0,157.69,157.64,16.46195753]
["bitfinex","SOLUSD",1724576473357,45.0,157.69,157.64,15.1934]
["bitfinex","SOLUSD",1724576473646,31.11831855,157.68,157.64,15.1934]
["bitfinex","SOLUSD",1724576473852,31.11831855,157.68,157.6,15.1934]
["bitfinex","SOLUSD",1724576474052,24.77631855,157.66,157.6,45.1934]
["bitfinex","SOLUSD",1724576474227,45.0,157.65,157.6,45.1934]
["bitfinex","SOLUSD",1724576474422,45.0,157.65,157.6,21.5385]
["bitfinex","SOLUSD",1724576474831,51.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724576475034,45.0,157.66,157.61,7.61355506]
["bitfinex","SOLUSD",1724576475241,45.0,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1724576476635,45.0,157.66,157.6,15.1934]
["bitfinex","SOLUSD",1724576476857,45.0,157.66,157.61,6.3445]
["bitfinex","SOLUSD",1724576478066,51.3427,157.66,157.61,6.3445]
["bitfinex","SOLUSD",1724576478369,51.3427,157.66,157.6,15.1934]
["bitfinex","SOLUSD",1724576478672,51.3427,157.66,157.6,22.80742113]
["bitfinex","SOLUSD",1724576478832,51.3427,157.66,157.6,15.1934]
["bitfinex","SOLUSD",1724576478833,45.0,157.66,157.6,15.1934]
["bitfinex","SOLUSD",1724576479038,24.77631855,157.65,157.6,15.1934]
["bitfinex","SOLUSD",1724576479342,24.77631855,157.61,157.56,16.0095]
["bitfinex","SOLUSD",1724576479547,6.3455,157.6,157.56,16.0095]
["bitfinex","SOLUSD",1724576479747,45.0,157.59,157.56,16.0095]
["bitfinex","SOLUSD",1724576480066,45.0,157.59,157.56,22.356]
["bitfinex","SOLUSD",1724576480242,45.0,157.6,157.56,16.0095]
["bitfinex","SOLUSD",1724576480454,45.0,157.6,157.53,6.3476]
["bitfinex","SOLUSD",1724576480455,24.77631855,157.59,157.53,6.3476]
["bitfinex","SOLUSD",1724576480659,24.77631855,157.59,157.53,7.61702883]
["bitfinex","SOLUSD",1724576480849,45.0,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1724576481264,45.0,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724576481465,51.3456,157.59,157.53,7.61701641]
["bitfinex","SOLUSD",1724576481884,45.0,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724576482050,45.0,157.6,157.54,6.3474]
["bitfinex","SOLUSD",1724576482748,51.3455,157.6,157.54,6.3474]
["bitfinex","SOLUSD",1724576482950,24.77631855,157.59,157.52,22.3577]
["bitfinex","SOLUSD",1724576483255,51.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724576483452,45.0,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724576484585,24.77631855,157.57,157.52,16.0095]
["bitfinex","SOLUSD",1724576484877,31.12341855,157.55,157.5,6.349]
["bitfinex","SOLUSD",1724576485254,45.0,157.54,157.5,6.349]
["bitfinex","SOLUSD",1724576486078,45.0,157.54,157.51,30.0]
["bitfinex","SOLUSD",1724576486578,45.0,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1724576487575,43.86,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1724576488384,43.86,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1724576488585,43.86,157.54,157.53,36.3479]
["bitfinex","SOLUSD",1724576489172,6.345,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1724576489687,6.3443,157.62,157.55,30.0]
["bitfinex","SOLUSD",1724576489883,24.77631855,157.65,157.57,6.3463]
["bitfinex","SOLUSD",1724576490907,6.3439,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1724576491198,6.3439,157.63,157.58,6.3457]
["bitfinex","SOLUSD",1724576491693,45.0,157.62,157.57,36.3463]
["bitfinex","SOLUSD",1724576492083,12.9215,157.66,157.57,30.0]
["bitfinex","SOLUSD",1724576492268,31.11901855,157.66,157.58,1.26904574]
["bitfinex","SOLUSD",1724576492590,6.5784,157.7,157.64,6.3434]
["bitfinex","SOLUSD",1724576492773,24.77631855,157.72,157.64,6.3434]
["bitfinex","SOLUSD",1724576493591,6.3412,157.7,157.64,36.3434]
["bitfinex","SOLUSD",1724576493807,6.3413,157.7,157.64,36.3435]
["bitfinex","SOLUSD",1724576495794,45.0,157.69,157.64,36.3435]
["bitfinex","SOLUSD",1724576496099,45.0,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724576497881,45.0,157.69,157.65,16.0095]
["bitfinex","SOLUSD",1724576498906,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724576499290,6.34,157.73,157.66,6.3423]
["bitfinex","SOLUSD",1724576499491,6.3403,157.72,157.66,6.3423]
["bitfinex","SOLUSD",1724576500203,15.8458,157.77,157.65,16.0095]
["bitfinex","SOLUSD",1724576500204,45.0,157.71,157.65,16.0095]
["bitfinex","SOLUSD",1724576500412,30.93798853,157.73,157.65,16.0095]
["bitfinex","SOLUSD",1724576500413,45.0,157.72,157.65,16.0095]
["bitfinex","SOLUSD",1724576500606,6.3415,157.69,157.65,16.0095]
["bitfinex","SOLUSD",1724576500908,45.0,157.72,157.65,16.0095]
["bitfinex","SOLUSD",1724576500909,45.0,157.68,157.65,22.3526]
["bitfinex","SOLUSD",1724576501098,45.0,157.68,157.66,30.0]
["bitfinex","SOLUSD",1724576501415,45.0,157.69,157.66,30.0]
["bitfinex","SOLUSD",1724576501907,51.3417,157.69,157.66,30.0]
["bitfinex","SOLUSD",1724576502111,51.3417,157.69,157.65,16.0095]
["bitfinex","SOLUSD",1724576504825,45.0,157.69,157.65,16.0095]
["bitfinex","SOLUSD",1724576505127,30.93798853,157.69,157.65,16.0095]
["bitfinex","SOLUSD",1724576505423,51.3423,157.68,157.65,16.0095]
["bitfinex","SOLUSD",1724576510738,45.0,157.68,157.65,16.0095]
["bitfinex","SOLUSD",1724576510919,6.3411,157.71,157.65,16.0095]
["bitfinex","SOLUSD",1724576511238,30.93798853,157.75,157.65,16.0095]
["bitfinex","SOLUSD",1724576511239,6.3411,157.7,157.65,16.0095]
["bitfinex","SOLUSD",1724576511744,6.3411,157.7,157.65,22.3525]
["bitfinex","SOLUSD",1724576512618,45.0,157.69,157.65,22.3525]
["bitfinex","SOLUSD",1724576515346,45.0,157.69,157.66,30.0]
["bitfinex","SOLUSD",1724576515727,45.0,157.69,157.66,36.3426]
["bitfinex","SOLUSD",1724576516246,45.0,157.7,157.66,36.3426]
["bitfinex","SOLUSD",1724576517020,24.74318321,157.75,157.66,31.26843202]
["bitfinex","SOLUSD",1724576517221,6.3401,157.73,157.68,6.3415]
["bitfinex","SOLUSD",1724576517422,24.74318321,157.77,157.69,1.26822058]
["bitfinex","SOLUSD",1724576517726,24.74318321,157.79,157.68,6.356]
["bitfinex","SOLUSD",1724576517935,6.3392,157.75,157.69,6.3412]
["bitfinex","SOLUSD",1724576518320,6.3392,157.75,157.69,37.60932731]
["bitfinex","SOLUSD",1724576519245,6.3383,157.77,157.72,22.0734]
["bitfinex","SOLUSD",1724576519446,6.3383,157.77,157.72,52.0734]
["bitfinex","SOLUSD",1724576519743,6.3383,157.77,157.72,45.7333]
["bitfinex","SOLUSD",1724576519920,6.3389,157.76,157.72,45.7333]
["bitfinex","SOLUSD",1724576520120,6.3396,157.74,157.72,45.7333]
["bitfinex","SOLUSD",1724576520320,6.3399,157.73,157.68,6.356]
["bitfinex","SOLUSD",1724576520542,6.3399,157.73,157.68,13.9663238]
["bitfinex","SOLUSD",1724576520727,45.0,157.72,157.68,13.9663238]
["bitfinex","SOLUSD",1724576520928,45.0,157.72,157.68,13.96608853]
["bitfinex","SOLUSD",1724576521241,45.0,157.73,157.68,13.96608853]
["bitfinex","SOLUSD",1724576521549,6.3389,157.76,157.7,6.3409]
["bitfinex","SOLUSD",1724576522053,6.3384,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1724576522551,6.3387,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724576523326,45.0,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724576524743,51.3391,157.75,157.68,6.356]
["bitfinex","SOLUSD",1724576525051,51.3391,157.75,157.69,30.0]
["bitfinex","SOLUSD",1724576525428,51.3391,157.75,157.68,7.62413914]
["bitfinex","SOLUSD",1724576525633,45.0,157.75,157.68,7.62413914]
["bitfinex","SOLUSD",1724576526368,45.0,157.75,157.72,6.3399]
["bitfinex","SOLUSD",1724576526669,45.0,157.76,157.72,6.3399]
["bitfinex","SOLUSD",1724576528361,51.339,157.76,157.69,1.26793453]
["bitfinex","SOLUSD",1724576528556,45.0,157.76,157.71,15.7333]
["bitfinex","SOLUSD",1724576528745,45.0,157.77,157.72,1.26785607]
["bitfinex","SOLUSD",1724576529454,45.0,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1724576529964,45.0,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724576530162,6.3376,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1724576531067,6.3376,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1724576531243,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724576531442,45.0,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724576534453,45.0,157.77,157.74,1.2678202]
["bitfinex","SOLUSD",1724576534762,45.0,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724576538075,51.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724576538367,6.3391,157.76,157.71,15.7333]
["bitfinex","SOLUSD",1724576538568,45.0,157.75,157.72,6.3401]
["bitfinex","SOLUSD",1724576538756,45.0,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1724576539370,51.3384,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1724576539574,6.3387,157.76,157.71,17.00111392]
["bitfinex","SOLUSD",1724576539869,45.0,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1724576540366,45.0,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724576541369,45.0,157.76,157.73,7.60776219]
["bitfinex","SOLUSD",1724576541570,45.0,157.77,157.73,7.60776219]
["bitfinex","SOLUSD",1724576542356,45.0,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724576542554,45.0,157.77,157.72,6.34]
["bitfinex","SOLUSD",1724576542555,51.3384,157.77,157.72,6.34]
["bitfinex","SOLUSD",1724576542770,61.22698775,157.77,157.72,6.34]
["bitfinex","SOLUSD",1724576543359,51.3384,157.77,157.72,6.34]
["bitfinex","SOLUSD",1724576546059,6.3389,157.76,157.71,22.074]
["bitfinex","SOLUSD",1724576546259,45.0,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1724576546679,45.0,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724576546881,16.22838775,157.74,157.71,15.7333]
["bitfinex","SOLUSD",1724576547061,45.0,157.73,157.71,15.7333]
["bitfinex","SOLUSD",1724576547460,9.88858775,157.72,157.64,6.145]
["bitfinex","SOLUSD",1724576547781,9.88858775,157.68,157.65,30.0]
["bitfinex","SOLUSD",1724576548391,45.0,157.67,157.65,30.0]
["bitfinex","SOLUSD",1724576548692,45.0,157.67,157.64,12.4884]
["bitfinex","SOLUSD",1724576549262,9.88858775,157.69,157.64,6.145]
["bitfinex","SOLUSD",1724576549498,16.22928775,157.71,157.64,6.145]
["bitfinex","SOLUSD",1724576549791,45.0,157.7,157.64,6.145]
["bitfinex","SOLUSD",1724576549954,45.0,157.7,157.65,1.26843723]
["bitfinex","SOLUSD",1724576550595,45.0,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724576551295,45.0,157.7,157.65,7.61158408]
["bitfinex","SOLUSD",1724576551996,45.0,157.7,157.65,6.343]
["bitfinex","SOLUSD",1724576552489,45.0,157.7,157.65,7.61145421]
["bitfinex","SOLUSD",1724576553787,51.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1724576553992,51.3411,157.7,157.64,6.145]
["bitfinex","SOLUSD",1724576553993,24.74272985,157.69,157.64,6.145]
["bitfinex","SOLUSD",1724576554180,45.0,157.68,157.64,12.4885]
["bitfinex","SOLUSD",1724576555295,24.74272985,157.67,157.63,16.4278]
["bitfinex","SOLUSD",1724576555512,45.0,157.66,157.63,16.4278]
["bitfinex","SOLUSD",1724576557511,45.0,157.67,157.63,17.69653566]
["bitfinex","SOLUSD",1724576557715,6.3411,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724576559297,45.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724576560526,51.3411,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724576561120,6.3416,157.69,157.63,16.4278]
["bitfinex","SOLUSD",1724576561426,45.0,157.68,157.63,16.4278]
["bitfinex","SOLUSD",1724576561728,51.3419,157.68,157.63,16.4278]
["bitfinex","SOLUSD",1724576563711,45.0,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724576563916,45.0,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1724576564129,45.0,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724576564435,6.3411,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724576565721,45.0,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724576566755,45.0,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1724576567047,45.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724576568141,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724576568743,24.74272985,157.77,157.69,6.3414]
["bitfinex","SOLUSD",1724576569543,6.3396,157.74,157.69,22.1674]
["bitfinex","SOLUSD",1724576570440,6.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724576571649,6.3388,157.76,157.72,1.267936]
["bitfinex","SOLUSD",1724576572550,6.3383,157.77,157.72,7.608136]
["bitfinex","SOLUSD",1724576572754,45.0,157.76,157.72,37.608136]
["bitfinex","SOLUSD",1724576573121,45.0,157.76,157.73,7.60767224]
["bitfinex","SOLUSD",1724576573733,45.0,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1724576573941,45.0,157.77,157.73,36.3398]
["bitfinex","SOLUSD",1724576574443,6.3388,157.76,157.73,30.0]
["bitfinex","SOLUSD",1724576574644,45.0,157.75,157.73,30.0]
["bitfinex","SOLUSD",1724576575337,45.0,157.75,157.71,6.3404]
["bitfinex","SOLUSD",1724576575759,51.3391,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724576576241,6.3397,157.74,157.69,15.826]
["bitfinex","SOLUSD",1724576576422,45.0,157.73,157.69,22.1674]
["bitfinex","SOLUSD",1724576576852,45.0,157.73,157.69,15.826]
["bitfinex","SOLUSD",1724576576853,51.3399,157.73,157.69,15.826]
["bitfinex","SOLUSD",1724576577567,51.3399,157.73,157.62,24.74272985]
["bitfinex","SOLUSD",1724576577568,31.08382985,157.71,157.65,22.1687]
["bitfinex","SOLUSD",1724576577747,45.0,157.7,157.65,22.1687]
["bitfinex","SOLUSD",1724576578428,51.3411,157.7,157.65,15.826]
["bitfinex","SOLUSD",1724576579839,24.74272985,157.69,157.62,12.3697]
["bitfinex","SOLUSD",1724576580037,24.74272985,157.67,157.62,12.3697]
["bitfinex","SOLUSD",1724576580359,45.0,157.66,157.62,12.3697]
["bitfinex","SOLUSD",1724576580545,45.0,157.66,157.61,15.3354]
["bitfinex","SOLUSD",1724576580739,6.3439,157.64,157.61,15.3354]
["bitfinex","SOLUSD",1724576581136,45.0,157.63,157.61,15.3354]
["bitfinex","SOLUSD",1724576581331,45.0,157.63,157.58,12.348]
["bitfinex","SOLUSD",1724576582926,69.74272985,157.63,157.57,15.3354]
["bitfinex","SOLUSD",1724576583128,31.08742985,157.61,157.57,15.3354]
["bitfinex","SOLUSD",1724576583464,31.08832985,157.59,157.53,21.683]
["bitfinex","SOLUSD",1724576583757,45.0,157.58,157.53,21.683]
["bitfinex","SOLUSD",1724576584059,31.08932985,157.57,157.53,15.3354]
["bitfinex","SOLUSD",1724576584258,45.0,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724576585159,45.0,157.56,157.5,6.0021]
["bitfinex","SOLUSD",1724576585160,51.3468,157.56,157.5,12.3512]
["bitfinex","SOLUSD",1724576585338,51.3468,157.56,157.49,15.3354]
["bitfinex","SOLUSD",1724576585339,45.0,157.56,157.51,1.26964098]
["bitfinex","SOLUSD",1724576585551,45.0,157.56,157.49,15.3354]
["bitfinex","SOLUSD",1724576585552,45.0,157.56,157.52,1.26943074]
["bitfinex","SOLUSD",1724576585956,45.0,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1724576586153,45.0,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1724576586348,45.0,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1724576586860,45.0,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1724576587171,45.0,157.56,157.49,15.3354]
["bitfinex","SOLUSD",1724576587543,45.0,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1724576587760,45.0,157.56,157.49,15.3354]
["bitfinex","SOLUSD",1724576588247,45.0,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1724576590545,45.0,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1724576591266,45.0,157.56,157.49,40.07812985]
["bitfinex","SOLUSD",1724576591267,45.0,157.56,157.49,15.3354]
["bitfinex","SOLUSD",1724576591449,45.0,157.56,157.5,30.0]
["bitfinex","SOLUSD",1724576591767,45.0,157.57,157.5,30.0]
["bitfinex","SOLUSD",1724576591946,45.0,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724576593660,45.0,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724576598072,44.74272985,157.62,157.49,40.07812985]
["bitfinex","SOLUSD",1724576599276,45.0,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724576599476,26.3447,157.62,157.51,24.74272985]
["bitfinex","SOLUSD",1724576599659,26.3447,157.62,157.52,1.26926306]
["bitfinex","SOLUSD",1724576600079,6.3439,157.63,157.53,31.16642985]
["bitfinex","SOLUSD",1724576600370,6.3439,157.63,157.54,1.26917508]
["bitfinex","SOLUSD",1724576600594,6.3439,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1724576601996,6.3436,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1724576603478,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1724576604772,45.0,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724576606696,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724576606992,6.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724576607685,24.74272985,157.68,157.61,6.3447]
["bitfinex","SOLUSD",1724576608001,24.74272985,157.68,157.54,6.3471]
["bitfinex","SOLUSD",1724576608002,6.3455,157.6,157.54,6.3471]
["bitfinex","SOLUSD",1724576608168,45.0,157.59,157.55,6.3469]
["bitfinex","SOLUSD",1724576608588,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724576608793,51.3467,157.57,157.52,15.8608]
["bitfinex","SOLUSD",1724576608995,6.3467,157.57,157.52,22.2091]
["bitfinex","SOLUSD",1724576609298,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724576609672,40.60572985,157.6,157.48,15.8608]
["bitfinex","SOLUSD",1724576609673,69.74272985,157.54,157.48,15.8608]
["bitfinex","SOLUSD",1724576609879,24.74272985,157.52,157.48,15.8608]
["bitfinex","SOLUSD",1724576610195,45.0,157.51,157.45,6.4237]
["bitfinex","SOLUSD",1724576610789,45.0,157.51,157.44,15.8608]
["bitfinex","SOLUSD",1724576610986,45.0,157.51,157.44,22.212]
["bitfinex","SOLUSD",1724576611973,45.0,157.51,157.44,15.8608]
["bitfinex","SOLUSD",1724576614086,45.0,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724576615309,45.0,157.51,157.44,22.2121]
["bitfinex","SOLUSD",1724576615485,24.74272985,157.5,157.44,22.2121]
["bitfinex","SOLUSD",1724576615686,45.0,157.49,157.44,22.2121]
["bitfinex","SOLUSD",1724576616521,6.3508,157.46,157.4,15.8608]
["bitfinex","SOLUSD",1724576616685,45.0,157.45,157.4,15.8608]
["bitfinex","SOLUSD",1724576617309,45.0,157.46,157.4,15.8608]
["bitfinex","SOLUSD",1724576619333,6.3522,157.43,157.37,6.4237]
["bitfinex","SOLUSD",1724576619519,45.0,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724576619684,45.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1724576619889,45.0,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724576621212,6.3528,157.42,157.36,16.214]
["bitfinex","SOLUSD",1724576621405,45.0,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1724576621406,45.0,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1724576621727,45.0,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1724576622514,51.352,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1724576624212,45.0,157.43,157.38,6.3538]
["bitfinex","SOLUSD",1724576625012,51.352,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1724576626320,31.09512985,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1724576626621,45.0,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1724576628709,45.0,157.41,157.36,16.214]
["bitfinex","SOLUSD",1724576628710,45.0,157.41,157.38,6.3538]
["bitfinex","SOLUSD",1724576629223,51.09592985,157.4,157.33,7.0193561]
["bitfinex","SOLUSD",1724576629399,51.09592985,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1724576629600,45.0,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724576630023,51.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724576630500,4.1101,157.49,157.33,0.8113561]
["bitfinex","SOLUSD",1724576630710,51.7538,157.47,157.33,0.8113561]
["bitfinex","SOLUSD",1724576630909,6.354,157.38,157.33,0.8113561]
["bitfinex","SOLUSD",1724576631623,6.3536,157.39,157.33,7.1673561]
["bitfinex","SOLUSD",1724576631832,31.09432985,157.45,157.33,2.08252946]
["bitfinex","SOLUSD",1724576632006,31.09342985,157.47,157.39,16.214]
["bitfinex","SOLUSD",1724576632208,6.3508,157.46,157.4,6.3528]
["bitfinex","SOLUSD",1724576632520,254.9,157.52,157.41,1.27058433]
["bitfinex","SOLUSD",1724576632722,4.78515898,157.53,157.41,1.27058433]
["bitfinex","SOLUSD",1724576632723,24.74272985,157.53,157.41,1.27058433]
["bitfinex","SOLUSD",1724576633232,24.74272985,157.53,157.46,6.3504]
["bitfinex","SOLUSD",1724576634308,20.0,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1724576634514,45.0,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1724576634933,51.3488,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1724576635239,76.09152985,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1724576636145,45.0,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1724576636833,45.0,157.51,157.46,16.214]
["bitfinex","SOLUSD",1724576637940,45.0,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1724576638138,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724576638139,45.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724576639352,45.0,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724576639658,51.3486,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724576639821,69.74272985,157.52,157.46,16.214]
["bitfinex","SOLUSD",1724576640135,6.3488,157.51,157.46,16.214]
["bitfinex","SOLUSD",1724576640448,45.0,157.5,157.46,22.5647]
["bitfinex","SOLUSD",1724576640752,76.09112985,157.52,157.46,22.5647]
["bitfinex","SOLUSD",1724576643047,6.3489,157.51,157.46,16.214]
["bitfinex","SOLUSD",1724576643350,51.3492,157.5,157.46,16.214]
["bitfinex","SOLUSD",1724576643859,45.0,157.5,157.46,22.5646]
["bitfinex","SOLUSD",1724576644233,45.0,157.5,157.46,16.214]
["bitfinex","SOLUSD",1724576644636,51.3492,157.5,157.46,16.214]
["bitfinex","SOLUSD",1724576646262,6.35,157.48,157.46,16.214]
["bitfinex","SOLUSD",1724576646437,45.0,157.5,157.29,20.0]
["bitfinex","SOLUSD",1724576646438,45.0,157.47,157.42,15.613]
["bitfinex","SOLUSD",1724576646762,6.3507,157.47,157.43,30.0]
["bitfinex","SOLUSD",1724576646938,45.0,157.46,157.43,30.0]
["bitfinex","SOLUSD",1724576647462,69.74272985,157.46,157.42,15.613]
["bitfinex","SOLUSD",1724576648359,6.3516,157.44,157.42,15.613]
["bitfinex","SOLUSD",1724576648566,45.0,157.43,157.42,15.613]
["bitfinex","SOLUSD",1724576649553,45.0,157.43,157.32,6.639673]
["bitfinex","SOLUSD",1724576649554,51.3523,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1724576649762,51.3523,157.43,157.36,6.3544]
["bitfinex","SOLUSD",1724576649763,24.74272985,157.42,157.36,6.3544]
["bitfinex","SOLUSD",1724576649951,45.0,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1724576650137,51.3524,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1724576651041,6.3525,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1724576651245,45.0,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1724576651853,6.3528,157.41,157.35,15.613]
["bitfinex","SOLUSD",1724576652054,45.0,157.4,157.35,21.9679]
["bitfinex","SOLUSD",1724576652362,45.0,157.4,157.35,15.613]
["bitfinex","SOLUSD",1724576652566,6.3536,157.39,157.35,15.613]
["bitfinex","SOLUSD",1724576652862,45.0,157.38,157.35,15.613]
["bitfinex","SOLUSD",1724576658743,45.0,157.39,157.35,21.9682]
["bitfinex","SOLUSD",1724576659453,51.354,157.39,157.35,15.613]
["bitfinex","SOLUSD",1724576661459,45.0,157.39,157.35,15.613]
["bitfinex","SOLUSD",1724576661665,51.3537,157.39,157.35,15.613]
["bitfinex","SOLUSD",1724576662438,45.0,157.39,157.35,21.9682]
["bitfinex","SOLUSD",1724576665762,51.3536,157.39,157.35,15.613]
["bitfinex","SOLUSD",1724576665974,6.354,157.38,157.35,15.613]
["bitfinex","SOLUSD",1724576666263,45.0,157.37,157.35,15.613]
["bitfinex","SOLUSD",1724576671766,51.3544,157.37,157.35,15.613]
["bitfinex","SOLUSD",1724576672472,61.29546623,157.37,157.35,15.613]
["bitfinex","SOLUSD",1724576675172,45.0,157.37,157.35,15.613]
["bitfinex","SOLUSD",1724576675544,45.0,157.38,157.35,15.613]
["bitfinex","SOLUSD",1724576678374,54.94106623,157.38,157.35,15.613]
["bitfinex","SOLUSD",1724576680478,54.94106623,157.38,157.28,12.74773714]
["bitfinex","SOLUSD",1724576680669,54.94106623,157.38,157.29,30.0]
["bitfinex","SOLUSD",1724576680670,61.29516623,157.38,157.29,30.0]
["bitfinex","SOLUSD",1724576682692,61.29516623,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1724576684795,9.94106623,157.36,157.29,36.2359]
["bitfinex","SOLUSD",1724576685002,6.3552,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1724576685181,45.0,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1724576685793,51.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1724576686102,61.29666623,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1724576686304,61.29666623,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724576689010,6.3562,157.33,157.28,22.1324]
["bitfinex","SOLUSD",1724576689187,45.0,157.32,157.28,15.7744]
["bitfinex","SOLUSD",1724576689610,45.0,157.33,157.28,15.7744]
["bitfinex","SOLUSD",1724576690594,45.0,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1724576692311,45.0,157.33,157.28,15.7744]
["bitfinex","SOLUSD",1724576692520,45.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724576692683,45.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724576699900,45.0,157.34,157.28,15.7744]
["bitfinex","SOLUSD",1724576700099,9.94106623,157.38,157.29,33.88389792]
["bitfinex","SOLUSD",1724576700413,9.94106623,157.38,157.3,1.59119891]
["bitfinex","SOLUSD",1724576700623,9.94106623,157.38,157.31,1.59119891]
["bitfinex","SOLUSD",1724576700807,9.94106623,157.38,157.29,30.0]
["bitfinex","SOLUSD",1724576700996,9.94106623,157.38,157.3,1.5911241]
["bitfinex","SOLUSD",1724576701315,6.3549,157.36,157.31,31.5911241]
["bitfinex","SOLUSD",1724576701509,45.0,157.35,157.31,30.0]
["bitfinex","SOLUSD",1724576702694,45.0,157.35,157.28,25.71546623]
["bitfinex","SOLUSD",1724576702899,45.0,157.35,157.29,33.8835232]
["bitfinex","SOLUSD",1724576703098,45.0,157.35,157.3,1.59111409]
["bitfinex","SOLUSD",1724576703314,45.0,157.35,157.31,1.59111409]
["bitfinex","SOLUSD",1724576703494,45.0,157.35,157.28,25.71546623]
["bitfinex","SOLUSD",1724576703693,45.0,157.35,157.29,3.88365485]
["bitfinex","SOLUSD",1724576703993,45.0,157.35,157.28,25.71546623]
["bitfinex","SOLUSD",1724576704288,45.0,157.35,157.29,2.29254303]
["bitfinex","SOLUSD",1724576704491,45.0,157.35,157.28,25.71546623]
["bitfinex","SOLUSD",1724576704720,45.0,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1724576708207,6.63594349,157.42,157.33,1.27120813]
["bitfinex","SOLUSD",1724576708406,6.3529,157.41,157.32,9.94106623]
["bitfinex","SOLUSD",1724576708610,6.3529,157.41,157.34,15.2651]
["bitfinex","SOLUSD",1724576708806,6.3529,157.41,157.35,1.27092074]
["bitfinex","SOLUSD",1724576709230,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724576709416,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724576709730,9.94106623,157.39,157.34,15.2651]
["bitfinex","SOLUSD",1724576710321,9.94106623,157.39,157.35,30.0]
["bitfinex","SOLUSD",1724576710803,45.0,157.38,157.34,21.6203]
["bitfinex","SOLUSD",1724576711204,45.0,157.38,157.32,6.3561]
["bitfinex","SOLUSD",1724576711429,9.94106623,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1724576711731,45.0,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1724576713239,45.0,157.36,157.33,6.3558]
["bitfinex","SOLUSD",1724576713616,45.0,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1724576715139,45.0,157.37,157.31,15.2651]
["bitfinex","SOLUSD",1724576715440,45.0,157.38,157.32,33.56299563]
["bitfinex","SOLUSD",1724576715739,45.0,157.38,157.32,31.27103861]
["bitfinex","SOLUSD",1724576715940,45.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1724576716624,45.0,157.38,157.32,30.0]
["bitfinex","SOLUSD",1724576716826,9.94106623,157.37,157.32,30.0]
["bitfinex","SOLUSD",1724576717031,45.0,157.36,157.32,30.0]
["bitfinex","SOLUSD",1724576717220,45.0,157.36,157.32,31.27117394]
["bitfinex","SOLUSD",1724576717614,45.0,157.36,157.32,1.27117394]
["bitfinex","SOLUSD",1724576718416,45.0,157.36,157.31,15.2651]
["bitfinex","SOLUSD",1724576719449,45.0,157.36,157.33,6.356]
["bitfinex","SOLUSD",1724576719743,45.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724576726249,45.0,157.37,157.34,6.3554]
["bitfinex","SOLUSD",1724576726460,45.0,157.37,157.31,26.47735684]
["bitfinex","SOLUSD",1724576726638,45.0,157.37,157.32,33.55846106]
["bitfinex","SOLUSD",1724576726954,45.0,157.37,157.33,3.55834786]
["bitfinex","SOLUSD",1724576727154,45.0,157.37,157.33,1.2709445]
["bitfinex","SOLUSD",1724576728025,45.0,157.37,157.35,6.3549]
["bitfinex","SOLUSD",1724576729647,45.0,157.37,157.31,15.2651]
["bitfinex","SOLUSD",1724576729960,54.94106623,157.37,157.31,15.2651]
["bitfinex","SOLUSD",1724576731553,54.94106623,157.37,157.32,6.356]
["bitfinex","SOLUSD",1724576731757,45.0,157.37,157.32,6.356]
["bitfinex","SOLUSD",1724576732633,22.3535,157.44,157.31,15.2651]
["bitfinex","SOLUSD",1724576732838,6.3536,157.39,157.33,6.3556]
["bitfinex","SOLUSD",1724576733951,6.3532,157.41,157.33,1.27106854]
["bitfinex","SOLUSD",1724576734154,6.3532,157.41,157.34,30.0]
["bitfinex","SOLUSD",1724576734344,6.3532,157.41,157.35,1.27089746]
["bitfinex","SOLUSD",1724576734936,6.3532,157.41,157.33,2.28678864]
["bitfinex","SOLUSD",1724576737653,45.0,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1724576737956,45.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1724576740865,45.0,157.42,157.37,15.5583]
["bitfinex","SOLUSD",1724576741059,45.0,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1724576741264,16.29226623,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1724576741645,16.29226623,157.45,157.38,1.27062743]
["bitfinex","SOLUSD",1724576741646,9.94106623,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1724576742670,45.0,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1724576743239,45.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724576744649,45.0,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1724576744847,33.55080478,157.51,157.38,11.21162582]
["bitfinex","SOLUSD",1724576744848,15.5911,157.51,157.38,11.21162582]
["bitfinex","SOLUSD",1724576745068,9.94106623,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1724576745374,6.4262,157.52,157.48,6.3497]
["bitfinex","SOLUSD",1724576745555,6.4262,157.52,157.42,15.5583]
["bitfinex","SOLUSD",1724576745556,9.94106623,157.49,157.42,15.5583]
["bitfinex","SOLUSD",1724576745870,9.94106623,157.49,157.43,1.27031572]
["bitfinex","SOLUSD",1724576746458,31.4599,157.55,157.43,1.27031572]
["bitfinex","SOLUSD",1724576746459,15.5911,157.55,157.44,9.94106623]
["bitfinex","SOLUSD",1724576746669,6.3479,157.54,157.45,1.27001805]
["bitfinex","SOLUSD",1724576746880,16.28896623,157.54,157.44,9.94106623]
["bitfinex","SOLUSD",1724576747066,16.28896623,157.54,157.46,30.0]
["bitfinex","SOLUSD",1724576747970,6.348,157.53,157.46,30.0]
["bitfinex","SOLUSD",1724576748164,9.94106623,157.52,157.46,30.0]
["bitfinex","SOLUSD",1724576748562,45.0,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724576752352,45.0,157.51,157.44,9.94106623]
["bitfinex","SOLUSD",1724576752880,45.0,157.51,157.43,9.94106623]
["bitfinex","SOLUSD",1724576753083,45.0,157.51,157.44,31.27000105]
["bitfinex","SOLUSD",1724576753383,45.0,157.52,157.44,30.0]
["bitfinex","SOLUSD",1724576754680,51.3484,157.52,157.44,30.0]
["bitfinex","SOLUSD",1724576755662,45.0,157.52,157.44,30.0]
["bitfinex","SOLUSD",1724576760487,51.3484,157.52,157.44,30.0]
["bitfinex","SOLUSD",1724576760690,9.94106623,157.51,157.44,30.0]
["bitfinex","SOLUSD",1724576760874,45.0,157.5,157.44,30.0]
["bitfinex","SOLUSD",1724576761481,51.3493,157.5,157.43,9.94106623]
["bitfinex","SOLUSD",1724576761660,9.94106623,157.49,157.42,15.5583]
["bitfinex","SOLUSD",1724576761859,16.29076623,157.49,157.43,30.0]
["bitfinex","SOLUSD",1724576762055,45.0,157.48,157.43,30.0]
["bitfinex","SOLUSD",1724576763483,45.0,157.48,157.42,15.5583]
["bitfinex","SOLUSD",1724576764364,51.3503,157.48,157.42,15.5583]
["bitfinex","SOLUSD",1724576764566,6.351,157.46,157.42,15.5583]
["bitfinex","SOLUSD",1724576764894,45.0,157.45,157.42,15.5583]
["bitfinex","SOLUSD",1724576766601,45.0,157.46,157.42,15.5583]
["bitfinex","SOLUSD",1724576766797,51.3504,157.47,157.42,21.9106]
["bitfinex","SOLUSD",1724576771204,45.0,157.47,157.42,21.9106]
["bitfinex","SOLUSD",1724576772476,51.3505,157.47,157.42,15.5583]
["bitfinex","SOLUSD",1724576772702,45.0,157.47,157.42,15.5583]
["bitfinex","SOLUSD",1724576773209,51.3504,157.47,157.42,15.5583]
["bitfinex","SOLUSD",1724576773583,45.0,157.47,157.42,15.5583]
["bitfinex","SOLUSD",1724576774605,45.0,157.47,157.42,21.9106]
["bitfinex","SOLUSD",1724576778393,51.3507,157.47,157.42,15.5583]
["bitfinex","SOLUSD",1724576778596,16.29196623,157.46,157.42,15.5583]
["bitfinex","SOLUSD",1724576778779,45.0,157.45,157.42,15.5583]
["bitfinex","SOLUSD",1724576779787,45.0,157.45,157.37,16.44636623]
["bitfinex","SOLUSD",1724576779788,9.94106623,157.44,157.38,15.057]
["bitfinex","SOLUSD",1724576779992,9.94106623,157.42,157.38,15.057]
["bitfinex","SOLUSD",1724576780319,45.0,157.41,157.38,15.057]
["bitfinex","SOLUSD",1724576781124,51.3528,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1724576782190,51.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1724576782592,45.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724576783314,45.0,157.41,157.35,7.62578596]
["bitfinex","SOLUSD",1724576783703,45.0,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1724576784796,45.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724576785790,45.0,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724576786724,51.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724576788426,9.94106623,157.38,157.34,15.057]
["bitfinex","SOLUSD",1724576788598,9.94106623,157.38,157.31,6.5449]
["bitfinex","SOLUSD",1724576788599,45.0,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1724576789105,9.94106623,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1724576789302,45.0,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1724576789820,45.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1724576790007,45.0,157.36,157.33,6.356]
["bitfinex","SOLUSD",1724576790206,45.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724576790424,16.29646623,157.35,157.3,15.057]
["bitfinex","SOLUSD",1724576790722,45.0,157.34,157.3,16.32837069]
["bitfinex","SOLUSD",1724576791020,45.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1724576793729,45.0,157.34,157.33,6.356]
["bitfinex","SOLUSD",1724576794030,9.94106623,157.39,157.33,6.356]
["bitfinex","SOLUSD",1724576794320,45.0,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724576797105,51.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724576797939,6.3989,157.43,157.34,1.27108405]
["bitfinex","SOLUSD",1724576798114,9.94106623,157.43,157.34,11.21215028]
["bitfinex","SOLUSD",1724576798309,9.94106623,157.43,157.35,1.27089485]
["bitfinex","SOLUSD",1724576798735,9.94106623,157.43,157.34,9.94106623]
["bitfinex","SOLUSD",1724576799232,9.94106623,157.43,157.3,15.057]
["bitfinex","SOLUSD",1724576799233,6.3527,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1724576799407,45.0,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1724576800436,45.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724576800929,45.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1724576801137,45.0,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724576802906,6.3511,157.46,157.37,1.27069823]
["bitfinex","SOLUSD",1724576803144,16.29216623,157.46,157.37,1.27069823]
["bitfinex","SOLUSD",1724576803610,16.29216623,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1724576804328,45.0,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1724576805706,51.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1724576805912,16.29266623,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1724576806130,45.0,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1724576809051,9.94106623,157.4,157.29,16.97498797]
["bitfinex","SOLUSD",1724576809221,9.94106623,157.36,157.29,15.7043]
["bitfinex","SOLUSD",1724576809742,45.0,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1724576822634,45.0,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1724576827782,45.0,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1724576827950,45.0,157.35,157.31,1.59088776]
["bitfinex","SOLUSD",1724576828156,45.0,157.35,157.32,2.86195183]
["bitfinex","SOLUSD",1724576828481,45.0,157.35,157.32,1.27109272]
["bitfinex","SOLUSD",1724576828847,45.0,157.35,157.3,12.23443749]
["bitfinex","SOLUSD",1724576829159,45.0,157.35,157.31,2.86189928]
["bitfinex","SOLUSD",1724576829473,45.0,157.35,157.33,6.356]
["bitfinex","SOLUSD",1724576830982,6.3536,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1724576831166,16.29466623,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1724576831551,9.94106623,157.4,157.33,6.356]
["bitfinex","SOLUSD",1724576831853,6.3539,157.39,157.33,6.356]
["bitfinex","SOLUSD",1724576832250,45.0,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724576832548,9.94106623,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1724576832777,45.0,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1724576836776,45.0,157.35,157.3,1.59110388]
["bitfinex","SOLUSD",1724576836976,51.3553,157.35,157.29,22.0615]
["bitfinex","SOLUSD",1724576838459,51.3553,157.35,157.29,6.3572]
["bitfinex","SOLUSD",1724576838661,39.76426492,157.3,157.24,6.6182892]
["bitfinex","SOLUSD",1724576838888,6.3597,157.24,157.2,5.81968449]
["bitfinex","SOLUSD",1724576839097,9.94106623,157.23,157.21,1.59180479]
["bitfinex","SOLUSD",1724576839266,45.0,157.22,157.21,1.59180479]
["bitfinex","SOLUSD",1724576839459,45.0,157.22,157.19,1.27230123]
["bitfinex","SOLUSD",1724576839661,45.0,157.22,157.18,21.4931]
["bitfinex","SOLUSD",1724576839986,45.0,157.23,157.18,21.4931]
["bitfinex","SOLUSD",1724576840872,45.0,157.23,157.18,15.1311]
["bitfinex","SOLUSD",1724576842695,45.0,157.23,157.2,6.3609]
["bitfinex","SOLUSD",1724576843492,6.3579,157.29,157.21,1.27200447]
["bitfinex","SOLUSD",1724576843696,6.3579,157.29,157.22,6.3605]
["bitfinex","SOLUSD",1724576843892,6.3582,157.28,157.22,6.3605]
["bitfinex","SOLUSD",1724576844772,45.0,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1724576847192,51.3584,157.27,157.18,25.07216623]
["bitfinex","SOLUSD",1724576848077,51.3584,157.27,157.18,15.1311]
["bitfinex","SOLUSD",1724576848278,51.3584,157.27,157.18,25.07216623]
["bitfinex","SOLUSD",1724576848684,6.3589,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1724576848879,51.3593,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1724576851792,16.30076623,157.24,157.18,21.4931]
["bitfinex","SOLUSD",1724576851996,45.0,157.23,157.18,21.4931]
["bitfinex","SOLUSD",1724576855800,45.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724576855991,45.0,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724576859091,6.3591,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1724576859297,38.2982,157.31,157.21,6.3609]
["bitfinex","SOLUSD",1724576859298,6.3585,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1724576860507,45.0,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724576861086,38.2982,157.31,157.23,6.3599]
["bitfinex","SOLUSD",1724576861087,22.4051,157.31,157.23,6.3599]
["bitfinex","SOLUSD",1724576861308,9.94106623,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1724576862186,6.3583,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1724576862391,45.0,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724576862982,54.94106623,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1724576863205,9.94106623,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724576863411,45.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724576867693,45.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724576867909,45.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724576868805,45.0,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724576869296,9.94106623,157.29,157.22,1.27203837]
["bitfinex","SOLUSD",1724576869498,9.94106623,157.29,157.19,9.94106623]
["bitfinex","SOLUSD",1724576869499,9.94106623,157.29,157.2,21.27194124]
["bitfinex","SOLUSD",1724576869727,9.94106623,157.29,157.2,20.0]
["bitfinex","SOLUSD",1724576870498,16.29866623,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724576870698,16.29866623,157.29,157.18,15.1311]
["bitfinex","SOLUSD",1724576870699,16.29986623,157.27,157.18,15.1311]
["bitfinex","SOLUSD",1724576870900,9.94106623,157.27,157.18,15.1311]
["bitfinex","SOLUSD",1724576871601,51.359,157.26,157.18,15.1311]
["bitfinex","SOLUSD",1724576872009,51.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724576874611,45.0,157.26,157.18,15.1311]
["bitfinex","SOLUSD",1724576874927,51.3589,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1724576877126,51.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1724576878527,6.3598,157.24,157.18,21.4931]
["bitfinex","SOLUSD",1724576878722,54.94106623,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724576879429,6.3612,157.21,157.17,0.8113561]
["bitfinex","SOLUSD",1724576879639,45.0,157.2,157.17,0.8113561]
["bitfinex","SOLUSD",1724576880341,45.0,157.21,157.18,6.362]
["bitfinex","SOLUSD",1724576880534,45.0,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1724576881116,6.3196,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1724576881323,9.94106623,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1724576882440,45.0,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1724576883333,45.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724576883643,45.0,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1724576884237,45.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724576885543,45.0,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724576885846,45.0,157.27,157.23,1.59198128]
["bitfinex","SOLUSD",1724576886049,45.0,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724576886229,45.0,157.27,157.23,1.5919809]
["bitfinex","SOLUSD",1724576886429,45.0,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724576886728,54.94106623,157.27,157.23,1.5919354]
["bitfinex","SOLUSD",1724576886926,61.29976623,157.27,157.21,8.65148282]
["bitfinex","SOLUSD",1724576887251,9.94106623,157.25,157.22,1.59210936]
["bitfinex","SOLUSD",1724576887561,16.30036623,157.25,157.2,15.0021]
["bitfinex","SOLUSD",1724576887727,45.0,157.24,157.21,1.59222217]
["bitfinex","SOLUSD",1724576887931,45.0,157.24,157.2,15.0021]
["bitfinex","SOLUSD",1724576888133,16.30136623,157.23,157.17,0.8113561]
["bitfinex","SOLUSD",1724576888347,51.3606,157.22,157.18,1.5923954]
["bitfinex","SOLUSD",1724576888544,51.3606,157.22,157.17,7.1738561]
["bitfinex","SOLUSD",1724576888733,6.3609,157.21,157.17,0.8113561]
["bitfinex","SOLUSD",1724576888934,45.0,157.2,157.17,0.8113561]
["bitfinex","SOLUSD",1724576891461,45.0,157.21,157.18,1.59247968]
["bitfinex","SOLUSD",1724576891648,45.0,157.21,157.17,0.8113561]
["bitfinex","SOLUSD",1724576891843,45.0,157.21,157.18,1.59238006]
["bitfinex","SOLUSD",1724576892042,45.0,157.21,157.19,1.59238006]
["bitfinex","SOLUSD",1724576892356,45.0,157.21,157.19,1.59237011]
["bitfinex","SOLUSD",1724576892556,45.0,157.21,157.17,7.1737561]
["bitfinex","SOLUSD",1724576892727,45.0,157.21,157.18,1.59237121]
["bitfinex","SOLUSD",1724576892926,6.3601,157.23,157.17,7.1737561]
["bitfinex","SOLUSD",1724576892927,45.0,157.22,157.19,1.59237121]
["bitfinex","SOLUSD",1724576893145,45.0,157.22,157.17,7.1737561]
["bitfinex","SOLUSD",1724576893444,45.0,157.22,157.18,1.59235998]
["bitfinex","SOLUSD",1724576893643,45.0,157.22,157.19,1.59235998]
["bitfinex","SOLUSD",1724576893861,45.0,157.22,157.17,7.1737561]
["bitfinex","SOLUSD",1724576894044,45.0,157.22,157.18,1.59235998]
["bitfinex","SOLUSD",1724576894246,45.0,157.22,157.19,1.59235998]
["bitfinex","SOLUSD",1724576894441,45.0,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724576894655,45.0,157.22,157.19,1.59235983]
["bitfinex","SOLUSD",1724576894846,45.0,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724576895041,45.0,157.22,157.19,7.95405969]
["bitfinex","SOLUSD",1724576895258,45.0,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1724576895557,45.0,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1724576898863,51.3598,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1724576899430,51.3598,157.24,157.18,15.0021]
["bitfinex","SOLUSD",1724576899636,6.3602,157.23,157.19,1.59236304]
["bitfinex","SOLUSD",1724576899851,45.0,157.22,157.18,21.3642]
["bitfinex","SOLUSD",1724576900047,45.0,157.22,157.19,1.59236345]
["bitfinex","SOLUSD",1724576900340,45.0,157.22,157.18,21.3642]
["bitfinex","SOLUSD",1724576900542,45.0,157.22,157.19,1.59236964]
["bitfinex","SOLUSD",1724576900740,45.0,157.22,157.18,21.3642]
["bitfinex","SOLUSD",1724576900953,45.0,157.22,157.19,1.59236964]
["bitfinex","SOLUSD",1724576901154,45.0,157.23,157.18,21.3642]
["bitfinex","SOLUSD",1724576901355,45.0,157.23,157.19,1.59234135]
["bitfinex","SOLUSD",1724576901554,45.0,157.23,157.18,21.3642]
["bitfinex","SOLUSD",1724576901868,45.0,157.23,157.19,1.59234135]
["bitfinex","SOLUSD",1724576902066,45.0,157.23,157.18,21.3642]
["bitfinex","SOLUSD",1724576902264,45.0,157.23,157.19,1.59236949]
["bitfinex","SOLUSD",1724576902574,45.0,157.23,157.18,21.3642]
["bitfinex","SOLUSD",1724576902771,45.0,157.23,157.19,1.59236949]
["bitfinex","SOLUSD",1724576902976,51.3605,157.23,157.18,15.0021]
["bitfinex","SOLUSD",1724576903671,51.3605,157.23,157.19,1.59237]
["bitfinex","SOLUSD",1724576903875,51.3605,157.23,157.18,15.0021]
["bitfinex","SOLUSD",1724576904080,51.3605,157.23,157.19,1.5923791]
["bitfinex","SOLUSD",1724576904281,10.94943736,157.31,157.22,15.6111]
["bitfinex","SOLUSD",1724576904480,9.94106623,157.34,157.23,1.59229203]
["bitfinex","SOLUSD",1724576904775,9.94106623,157.34,157.22,16.88263827]
["bitfinex","SOLUSD",1724576904776,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724576904951,9.94106623,157.34,157.26,6.3588]
["bitfinex","SOLUSD",1724576905780,45.0,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1724576905957,9.94106623,157.34,157.26,6.3588]
["bitfinex","SOLUSD",1724576906490,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1724576906856,16.29756623,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1724576907251,45.0,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724576907457,6.3585,157.27,157.22,15.6111]
["bitfinex","SOLUSD",1724576907676,9.94106623,157.28,157.18,15.6111]
["bitfinex","SOLUSD",1724576907677,9.94106623,157.25,157.18,15.6111]
["bitfinex","SOLUSD",1724576907856,9.94106623,157.25,157.19,1.59222761]
["bitfinex","SOLUSD",1724576908056,45.0,157.24,157.2,1.59214668]
["bitfinex","SOLUSD",1724576908259,16.29836623,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724576908455,6.3568,157.32,157.21,9.94106623]
["bitfinex","SOLUSD",1724576908769,9.94106623,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724576909563,16.29806623,157.31,157.24,22.6855]
["bitfinex","SOLUSD",1724576909764,16.29806623,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1724576909765,45.0,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724576910688,9.94106623,157.33,157.26,1.59165951]
["bitfinex","SOLUSD",1724576910873,9.94106623,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724576910874,16.29706623,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724576911771,6.3548,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1724576912285,6.169,157.42,157.33,6.3556]
["bitfinex","SOLUSD",1724576912458,6.169,157.46,157.33,7.49863411]
["bitfinex","SOLUSD",1724576912773,6.352,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1724576913776,6.352,157.43,157.33,6.2275]
["bitfinex","SOLUSD",1724576915186,45.0,157.42,157.33,6.2275]
["bitfinex","SOLUSD",1724576915565,45.0,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1724576916815,51.3524,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1724576917912,6.3528,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1724576918215,45.0,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724576919015,6.3529,157.41,157.33,6.2275]
["bitfinex","SOLUSD",1724576920333,45.0,157.4,157.33,6.2275]
["bitfinex","SOLUSD",1724576920514,45.0,157.4,157.35,6.355]
["bitfinex","SOLUSD",1724576922799,45.0,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1724576922800,51.3533,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1724576923414,6.3537,157.39,157.33,12.5835]
["bitfinex","SOLUSD",1724576923626,45.0,157.38,157.33,12.5835]
["bitfinex","SOLUSD",1724576924294,39.5,157.38,157.33,12.5835]
["bitfinex","SOLUSD",1724576924715,39.5,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1724576926704,45.0,157.37,157.34,6.3554]
["bitfinex","SOLUSD",1724576926903,45.0,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1724576927503,51.3536,157.39,157.33,12.5834]
["bitfinex","SOLUSD",1724576930805,6.3544,157.37,157.32,22.6826]
["bitfinex","SOLUSD",1724576931125,51.3548,157.36,157.32,16.3262]
["bitfinex","SOLUSD",1724576932418,45.0,157.36,157.32,16.3262]
["bitfinex","SOLUSD",1724576934406,45.0,157.36,157.32,22.6825]
["bitfinex","SOLUSD",1724576934612,45.0,157.37,157.32,22.6825]
["bitfinex","SOLUSD",1724576941441,9.93843826,157.35,157.32,16.3262]
["bitfinex","SOLUSD",1724576941740,45.0,157.34,157.32,16.3262]
["bitfinex","SOLUSD",1724576948429,9.93843826,157.33,157.28,22.2393]
["bitfinex","SOLUSD",1724576948625,9.93843826,157.31,157.28,15.8813]
["bitfinex","SOLUSD",1724576948954,45.0,157.3,157.28,15.8813]
["bitfinex","SOLUSD",1724576949337,9.93843826,157.29,157.28,15.8813]
["bitfinex","SOLUSD",1724576949653,54.93843826,157.29,157.25,6.426]
["bitfinex","SOLUSD",1724576949828,45.0,157.28,157.25,6.426]
["bitfinex","SOLUSD",1724576950352,45.0,157.28,157.24,15.8813]
["bitfinex","SOLUSD",1724576950557,45.0,157.28,157.24,22.2409]
["bitfinex","SOLUSD",1724576950742,45.0,157.28,157.24,15.8813]
["bitfinex","SOLUSD",1724576951060,45.0,157.28,157.24,22.2409]
["bitfinex","SOLUSD",1724576951725,45.0,157.28,157.25,1.27186084]
["bitfinex","SOLUSD",1724576951925,45.0,157.28,157.26,6.3586]
["bitfinex","SOLUSD",1724576955545,45.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1724576955940,45.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724576957053,45.0,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724576959049,45.0,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1724576959357,45.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724576959752,45.0,157.31,157.25,11.21022295]
["bitfinex","SOLUSD",1724576961467,45.0,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1724576963767,45.0,157.31,157.28,6.358]
["bitfinex","SOLUSD",1724576963974,45.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724576964453,45.0,157.31,157.24,15.8813]
["bitfinex","SOLUSD",1724576964454,6.3572,157.3,157.24,15.8813]
["bitfinex","SOLUSD",1724576964657,45.0,157.29,157.24,15.8813]
["bitfinex","SOLUSD",1724576965069,45.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724576973387,45.0,157.29,157.24,15.8813]
["bitfinex","SOLUSD",1724576973388,45.0,157.29,157.24,22.2409]
["bitfinex","SOLUSD",1724576980892,45.0,157.29,157.24,22.2409]
["bitfinex","SOLUSD",1724576982805,9.93843826,157.28,157.24,15.8813]
["bitfinex","SOLUSD",1724576983037,9.93843826,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724576983169,45.0,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1724576985899,45.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724576986601,45.0,157.26,157.23,6.36]
["bitfinex","SOLUSD",1724576986801,45.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724576989871,22.1031,157.34,157.24,1.27195788]
["bitfinex","SOLUSD",1724576990076,6.3565,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1724576992592,45.0,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1724576998088,45.0,157.31,157.27,21.3594]
["bitfinex","SOLUSD",1724576998409,45.0,157.32,157.27,22.6310403]
["bitfinex","SOLUSD",1724576998707,51.3568,157.32,157.27,15.0013]
["bitfinex","SOLUSD",1724576998908,51.3568,157.32,157.28,1.59150385]
["bitfinex","SOLUSD",1724576999098,51.3568,157.32,157.27,15.0013]
["bitfinex","SOLUSD",1724576999291,51.3568,157.32,157.28,1.59150152]
["bitfinex","SOLUSD",1724576999509,51.3568,157.32,157.27,15.0013]
["bitfinex","SOLUSD",1724576999717,51.3568,157.32,157.28,1.59150148]
["bitfinex","SOLUSD",1724576999880,51.3568,157.32,157.27,15.0013]
["bitfinex","SOLUSD",1724577000189,51.3568,157.32,157.28,1.59150124]
["bitfinex","SOLUSD",1724577000517,51.3568,157.32,157.27,15.0013]
["bitfinex","SOLUSD",1724577000741,51.3568,157.32,157.28,1.59150142]
["bitfinex","SOLUSD",1724577000885,51.3568,157.32,157.27,15.0013]
["bitfinex","SOLUSD",1724577001082,51.3568,157.32,157.28,1.59150139]
["bitfinex","SOLUSD",1724577001284,51.3568,157.32,157.27,15.0013]
["bitfinex","SOLUSD",1724577005509,9.93843826,157.31,157.27,15.0013]
["bitfinex","SOLUSD",1724577005711,51.3572,157.3,157.23,21.2806]
["bitfinex","SOLUSD",1724577006108,51.3572,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1724577006622,45.0,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1724577007523,51.3572,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1724577007694,16.29643826,157.29,157.23,21.5719]
["bitfinex","SOLUSD",1724577007900,9.93843826,157.27,157.23,15.2119]
["bitfinex","SOLUSD",1724577008109,9.93843826,157.27,157.24,1.5916478]
["bitfinex","SOLUSD",1724577008309,45.0,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1724577009219,45.0,157.26,157.23,21.5719]
["bitfinex","SOLUSD",1724577010622,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724577012036,45.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724577012923,51.3573,157.3,157.23,15.2119]
["bitfinex","SOLUSD",1724577013427,51.3573,157.3,157.24,7.95126751]
["bitfinex","SOLUSD",1724577013635,51.3573,157.3,157.24,9.54293502]
["bitfinex","SOLUSD",1724577013842,51.3573,157.3,157.24,7.95126751]
["bitfinex","SOLUSD",1724577018751,6.3584,157.28,157.24,1.59166751]
["bitfinex","SOLUSD",1724577018907,6.3593,157.25,157.24,1.59166751]
["bitfinex","SOLUSD",1724577019235,6.3593,157.25,157.19,27.9037]
["bitfinex","SOLUSD",1724577019236,16.29773826,157.25,157.19,27.9037]
["bitfinex","SOLUSD",1724577019542,45.0,157.24,157.19,21.3715]
["bitfinex","SOLUSD",1724577019741,9.93843826,157.23,157.19,15.0101]
["bitfinex","SOLUSD",1724577019931,45.0,157.22,157.19,15.0101]
["bitfinex","SOLUSD",1724577020311,45.0,157.22,157.16,6.3625]
["bitfinex","SOLUSD",1724577020614,51.3607,157.22,157.16,10.59182692]
["bitfinex","SOLUSD",1724577021007,51.3607,157.22,157.17,7.1738561]
["bitfinex","SOLUSD",1724577021838,6.3589,157.26,157.18,1.27247717]
["bitfinex","SOLUSD",1724577022011,6.3589,157.26,157.17,0.8113561]
["bitfinex","SOLUSD",1724577022012,16.29733826,157.26,157.17,0.8113561]
["bitfinex","SOLUSD",1724577022212,16.29733826,157.26,157.17,5.04068302]
["bitfinex","SOLUSD",1724577022511,16.29733826,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1724577022708,16.29683826,157.28,157.21,6.3607]
["bitfinex","SOLUSD",1724577023138,6.3586,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1724577023512,9.93843826,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1724577023741,45.0,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1724577024861,45.0,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1724577027648,61.29733826,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1724577029250,45.0,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1724577029542,45.0,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1724577035655,45.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724577038265,45.0,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1724577038446,254.9,157.34,157.23,16.5282]
["bitfinex","SOLUSD",1724577038642,7.78212425,157.37,157.26,16.58333826]
["bitfinex","SOLUSD",1724577038839,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1724577039036,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724577039747,6.3557,157.34,157.26,6.6449]
["bitfinex","SOLUSD",1724577040259,51.3561,157.33,157.26,6.6449]
["bitfinex","SOLUSD",1724577040460,16.29493826,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724577040650,45.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724577044568,45.0,157.31,157.27,1.2716902]
["bitfinex","SOLUSD",1724577044877,15.8858,157.38,157.27,1.2716902]
["bitfinex","SOLUSD",1724577044878,6.3555,157.35,157.29,22.8858]
["bitfinex","SOLUSD",1724577046135,6.3557,157.34,157.29,22.8858]
["bitfinex","SOLUSD",1724577046760,45.0,157.33,157.29,22.8858]
["bitfinex","SOLUSD",1724577057505,45.0,157.33,157.3,6.3569]
["bitfinex","SOLUSD",1724577057665,45.0,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1724577058192,45.0,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1724577059393,45.0,157.35,157.3,7.62825562]
["bitfinex","SOLUSD",1724577060194,45.0,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1724577061590,9.93843826,157.33,157.29,16.5282]
["bitfinex","SOLUSD",1724577061798,45.0,157.32,157.29,16.5282]
["bitfinex","SOLUSD",1724577063164,45.0,157.33,157.29,16.5282]
["bitfinex","SOLUSD",1724577063569,45.0,157.33,157.29,22.8856]
["bitfinex","SOLUSD",1724577063776,45.0,157.33,157.3,1.27141177]
["bitfinex","SOLUSD",1724577063989,45.0,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1724577064771,9.93843826,157.37,157.3,6.3571]
["bitfinex","SOLUSD",1724577064772,6.3539,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1724577065075,9.93843826,157.4,157.32,6.3563]
["bitfinex","SOLUSD",1724577065076,6.3541,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1724577066311,45.0,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1724577072315,51.3546,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1724577077617,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724577077795,6.3536,157.39,157.34,21.7071]
["bitfinex","SOLUSD",1724577077988,6.3674,157.44,157.35,1.27101946]
["bitfinex","SOLUSD",1724577078192,6.3527,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1724577078389,20.0,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1724577079190,26.353,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1724577079392,45.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724577080393,45.0,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724577084427,45.0,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1724577084798,45.0,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1724577087847,16.29183826,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724577088121,45.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724577097447,9.93843826,157.38,157.34,15.3515]
["bitfinex","SOLUSD",1724577097747,45.0,157.37,157.34,15.3515]
["bitfinex","SOLUSD",1724577110848,51.3544,157.37,157.34,15.3515]
["bitfinex","SOLUSD",1724577111953,45.0,157.37,157.34,15.3515]
["bitfinex","SOLUSD",1724577120044,45.0,157.37,157.34,21.7071]
["bitfinex","SOLUSD",1724577120257,45.0,157.36,157.34,21.7071]
["bitfinex","SOLUSD",1724577120449,45.0,157.38,157.34,21.7071]
["bitfinex","SOLUSD",1724577125148,9.93843826,157.37,157.34,15.3515]
["bitfinex","SOLUSD",1724577125350,9.93843826,157.35,157.34,15.3515]
["bitfinex","SOLUSD",1724577125578,9.93843826,157.35,157.3,15.097]
["bitfinex","SOLUSD",1724577125873,45.0,157.34,157.3,15.097]
["bitfinex","SOLUSD",1724577127097,51.3558,157.34,157.3,15.097]
["bitfinex","SOLUSD",1724577127291,9.93843826,157.31,157.29,4.28203895]
["bitfinex","SOLUSD",1724577127484,45.0,157.3,157.29,4.28203895]
["bitfinex","SOLUSD",1724577135191,45.0,157.3,157.26,15.097]
["bitfinex","SOLUSD",1724577135712,16.29483826,157.32,157.26,15.097]
["bitfinex","SOLUSD",1724577137017,6.3564,157.32,157.26,15.097]
["bitfinex","SOLUSD",1724577137527,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724577137681,45.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724577144022,45.0,157.31,157.26,15.097]
["bitfinex","SOLUSD",1724577144216,51.3571,157.31,157.26,15.097]
["bitfinex","SOLUSD",1724577144421,9.93843826,157.3,157.26,15.097]
["bitfinex","SOLUSD",1724577144625,45.0,157.29,157.26,15.097]
["bitfinex","SOLUSD",1724577147014,45.0,157.29,157.26,21.4558]
["bitfinex","SOLUSD",1724577147211,45.0,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577148464,6.3563,157.33,157.26,15.097]
["bitfinex","SOLUSD",1724577149015,6.3563,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724577149514,6.3563,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724577149720,45.0,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724577152835,54.93843826,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724577153945,61.29483826,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724577154835,6.3569,157.31,157.26,21.4558]
["bitfinex","SOLUSD",1724577155018,54.93843826,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577157714,45.0,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577158652,45.0,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1724577158841,45.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724577163729,45.0,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1724577163951,6.3553,157.35,157.29,6.3573]
["bitfinex","SOLUSD",1724577165346,45.0,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1724577167052,45.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724577167875,6.3561,157.33,157.28,6.0678]
["bitfinex","SOLUSD",1724577168176,45.0,157.32,157.28,6.0678]
["bitfinex","SOLUSD",1724577169457,45.0,157.32,157.28,12.4255]
["bitfinex","SOLUSD",1724577170181,9.93843826,157.31,157.26,15.097]
["bitfinex","SOLUSD",1724577170355,45.0,157.3,157.26,15.097]
["bitfinex","SOLUSD",1724577170677,9.93843826,157.29,157.26,15.097]
["bitfinex","SOLUSD",1724577170980,45.0,157.3,157.26,15.097]
["bitfinex","SOLUSD",1724577170981,45.0,157.28,157.26,15.097]
["bitfinex","SOLUSD",1724577171145,51.3576,157.3,157.26,15.097]
["bitfinex","SOLUSD",1724577180691,45.0,157.3,157.26,21.4557]
["bitfinex","SOLUSD",1724577187052,51.3573,157.3,157.26,15.097]
["bitfinex","SOLUSD",1724577188909,6.3576,157.29,157.26,15.097]
["bitfinex","SOLUSD",1724577189208,45.0,157.28,157.26,15.097]
["bitfinex","SOLUSD",1724577197118,6.3573,157.3,157.26,15.097]
["bitfinex","SOLUSD",1724577197119,45.0,157.29,157.26,15.097]
["bitfinex","SOLUSD",1724577198217,45.0,157.29,157.26,21.4558]
["bitfinex","SOLUSD",1724577198422,45.0,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577206126,51.3573,157.3,157.26,15.097]
["bitfinex","SOLUSD",1724577213138,53.43602475,157.3,157.26,15.097]
["bitfinex","SOLUSD",1724577215023,47.07872475,157.3,157.26,15.097]
["bitfinex","SOLUSD",1724577215241,47.07872475,157.3,157.27,2.29884023]
["bitfinex","SOLUSD",1724577215415,47.07872475,157.3,157.26,15.097]
["bitfinex","SOLUSD",1724577215611,47.07872475,157.3,157.27,2.29870922]
["bitfinex","SOLUSD",1724577215932,47.07872475,157.3,157.26,15.097]
["bitfinex","SOLUSD",1724577216123,47.07872475,157.3,157.27,6.5313412]
["bitfinex","SOLUSD",1724577216334,47.07872475,157.3,157.28,2.29864336]
["bitfinex","SOLUSD",1724577216529,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577216730,47.07872475,157.3,157.27,6.53144032]
["bitfinex","SOLUSD",1724577216928,47.07872475,157.3,157.28,2.29864301]
["bitfinex","SOLUSD",1724577217146,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577217450,47.07872475,157.3,157.27,6.53144022]
["bitfinex","SOLUSD",1724577217636,47.07872475,157.3,157.28,2.29864371]
["bitfinex","SOLUSD",1724577217836,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577218147,47.07872475,157.3,157.27,6.53144022]
["bitfinex","SOLUSD",1724577218347,47.07872475,157.3,157.28,2.29864371]
["bitfinex","SOLUSD",1724577218527,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577218747,47.07872475,157.3,157.27,6.53143952]
["bitfinex","SOLUSD",1724577219052,47.07872475,157.3,157.28,2.29864301]
["bitfinex","SOLUSD",1724577219399,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577219548,47.07872475,157.3,157.27,6.53143952]
["bitfinex","SOLUSD",1724577219759,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577219931,47.07872475,157.3,157.27,6.53144027]
["bitfinex","SOLUSD",1724577220250,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577220450,47.07872475,157.3,157.27,2.29864371]
["bitfinex","SOLUSD",1724577220631,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577220826,47.07872475,157.3,157.27,2.29864371]
["bitfinex","SOLUSD",1724577221027,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577221227,47.07872475,157.3,157.27,2.29864371]
["bitfinex","SOLUSD",1724577222929,47.07872475,157.3,157.27,2.29864371]
["bitfinex","SOLUSD",1724577223128,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577223530,47.07872475,157.3,157.27,2.29864371]
["bitfinex","SOLUSD",1724577223736,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577223957,47.07872475,157.3,157.27,2.29864371]
["bitfinex","SOLUSD",1724577224141,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577224346,47.07872475,157.3,157.27,2.29864371]
["bitfinex","SOLUSD",1724577224549,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577224741,47.07872475,157.3,157.27,2.29864336]
["bitfinex","SOLUSD",1724577224945,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577225254,47.07872475,157.3,157.27,2.29866272]
["bitfinex","SOLUSD",1724577225431,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577225630,47.07872475,157.3,157.27,2.29866188]
["bitfinex","SOLUSD",1724577225928,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577226129,47.07872475,157.3,157.27,2.29862187]
["bitfinex","SOLUSD",1724577226447,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577226650,47.07872475,157.3,157.27,2.29864037]
["bitfinex","SOLUSD",1724577226835,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577227152,47.07872475,157.3,157.27,2.29864371]
["bitfinex","SOLUSD",1724577227336,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577227537,47.07872475,157.3,157.27,2.29862152]
["bitfinex","SOLUSD",1724577227839,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577228043,47.07872475,157.3,157.27,2.29862152]
["bitfinex","SOLUSD",1724577228236,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577228444,47.07872475,157.3,157.27,2.29864371]
["bitfinex","SOLUSD",1724577228753,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577228947,47.07872475,157.3,157.27,2.29864336]
["bitfinex","SOLUSD",1724577229153,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577229448,47.07872475,157.3,157.27,2.29864336]
["bitfinex","SOLUSD",1724577229649,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577230355,47.07872475,157.3,157.27,2.29864371]
["bitfinex","SOLUSD",1724577230557,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577230754,47.07872475,157.3,157.27,2.29864371]
["bitfinex","SOLUSD",1724577230954,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577231261,47.07872475,157.3,157.27,2.29864371]
["bitfinex","SOLUSD",1724577231459,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577231756,47.07872475,157.3,157.27,2.29864371]
["bitfinex","SOLUSD",1724577232059,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577232355,47.07872475,157.3,157.27,2.29864336]
["bitfinex","SOLUSD",1724577232553,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577232761,47.07872475,157.3,157.27,2.29864336]
["bitfinex","SOLUSD",1724577232962,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577233165,47.07872475,157.3,157.27,2.29864378]
["bitfinex","SOLUSD",1724577233456,47.07872475,157.3,157.26,21.4558]
["bitfinex","SOLUSD",1724577238863,47.07872475,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1724577239072,2.07872475,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1724577239270,45.0,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1724577240664,51.3569,157.31,157.26,21.4558]
["bitfinex","SOLUSD",1724577242771,53.51804329,157.31,157.26,21.4558]
["bitfinex","SOLUSD",1724577243160,16.29573826,157.3,157.25,6.9891228]
["bitfinex","SOLUSD",1724577243361,45.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724577247456,51.3576,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724577249346,6.3597,157.24,157.21,6.99040145]
["bitfinex","SOLUSD",1724577249551,45.0,157.23,157.2,6.99123759]
["bitfinex","SOLUSD",1724577249775,45.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724577250250,45.0,157.23,157.18,22.80363762]
["bitfinex","SOLUSD",1724577250251,51.3602,157.23,157.18,15.8113]
["bitfinex","SOLUSD",1724577250459,51.3602,157.23,157.15,6.99224638]
["bitfinex","SOLUSD",1724577250664,51.3602,157.23,157.16,4.23510993]
["bitfinex","SOLUSD",1724577250870,51.3602,157.23,157.17,7.1734561]
["bitfinex","SOLUSD",1724577251787,45.0,157.23,157.18,1.27237548]
["bitfinex","SOLUSD",1724577252080,45.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724577252274,45.0,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724577253755,45.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724577256061,47.16224014,157.24,157.21,6.3607]
["bitfinex","SOLUSD",1724577256260,47.16224014,157.24,157.22,6.3601]
["bitfinex","SOLUSD",1724577256261,2.16224014,157.24,157.22,6.3601]
["bitfinex","SOLUSD",1724577256565,16.29683826,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1724577256771,22.8609,157.3,157.19,25.74973826]
["bitfinex","SOLUSD",1724577256971,39.15663826,157.3,157.21,9.93843826]
["bitfinex","SOLUSD",1724577257169,39.15663826,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724577257578,6.3576,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724577258778,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724577264586,45.0,157.28,157.24,5.8596]
["bitfinex","SOLUSD",1724577269195,45.0,157.28,157.21,9.93843826]
["bitfinex","SOLUSD",1724577271296,45.0,157.28,157.19,22.4207]
["bitfinex","SOLUSD",1724577271500,45.0,157.28,157.2,9.93843826]
["bitfinex","SOLUSD",1724577272208,45.0,157.28,157.2,14.17224292]
["bitfinex","SOLUSD",1724577272591,45.0,157.28,157.2,9.93843826]
["bitfinex","SOLUSD",1724577272985,45.0,157.28,157.2,14.17224292]
["bitfinex","SOLUSD",1724577275589,9.93843826,157.28,157.2,14.17224292]
["bitfinex","SOLUSD",1724577275788,51.3587,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1724577289508,51.3587,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1724577293714,6.3589,157.26,157.21,10.59435364]
["bitfinex","SOLUSD",1724577294018,45.0,157.25,157.22,12.89372592]
["bitfinex","SOLUSD",1724577294221,45.0,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1724577296604,45.0,157.27,157.21,9.93843826]
["bitfinex","SOLUSD",1724577296829,45.0,157.27,157.22,6.53347234]
["bitfinex","SOLUSD",1724577297121,21.9023,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724577297730,8.35822193,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724577297899,2.15802193,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724577298226,6.3571,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724577298407,6.3571,157.31,157.27,2.29863035]
["bitfinex","SOLUSD",1724577298610,6.3571,157.31,157.28,1.59141948]
["bitfinex","SOLUSD",1724577298806,6.3571,157.31,157.29,1.59141948]
["bitfinex","SOLUSD",1724577299013,45.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724577299218,45.0,157.3,157.27,3.88984597]
["bitfinex","SOLUSD",1724577299411,45.0,157.3,157.27,1.59141919]
["bitfinex","SOLUSD",1724577299623,45.0,157.3,157.28,1.59141919]
["bitfinex","SOLUSD",1724577299813,8.5037977,157.31,157.29,1.59141919]
["bitfinex","SOLUSD",1724577299814,2.1466977,157.31,157.29,1.59141919]
["bitfinex","SOLUSD",1724577300016,16.2736,157.36,157.3,7.94861919]
["bitfinex","SOLUSD",1724577300017,22.6288,157.36,157.3,7.94861919]
["bitfinex","SOLUSD",1724577300240,8.42369762,157.36,157.31,7.9481769]
["bitfinex","SOLUSD",1724577300412,2.06849762,157.36,157.32,1.5913769]
["bitfinex","SOLUSD",1724577300619,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724577301013,6.3064,157.38,157.3,1.27122291]
["bitfinex","SOLUSD",1724577301244,22.6268,157.4,157.33,16.29413826]
["bitfinex","SOLUSD",1724577302134,6.3064,157.42,157.35,9.93843826]
["bitfinex","SOLUSD",1724577302338,16.2736,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1724577302537,16.2736,157.45,157.36,1.27077808]
["bitfinex","SOLUSD",1724577302538,26.01203826,157.45,157.36,1.59068291]
["bitfinex","SOLUSD",1724577302735,22.4252,157.45,157.38,6.3536]
["bitfinex","SOLUSD",1724577302946,20.806401,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1724577303137,14.500001,157.46,157.4,1.27045838]
["bitfinex","SOLUSD",1724577303338,14.500001,157.46,157.41,9.93843826]
["bitfinex","SOLUSD",1724577303734,14.500001,157.46,157.42,1.27026927]
["bitfinex","SOLUSD",1724577304137,14.500001,157.46,157.38,15.526]
["bitfinex","SOLUSD",1724577304138,14.500001,157.46,157.43,11.20870571]
["bitfinex","SOLUSD",1724577304451,14.500001,157.46,157.45,25.46443826]
["bitfinex","SOLUSD",1724577304856,14.500001,157.46,157.38,15.526]
["bitfinex","SOLUSD",1724577305352,14.500001,157.46,157.39,9.93843826]
["bitfinex","SOLUSD",1724577305524,14.500001,157.46,157.41,9.93843826]
["bitfinex","SOLUSD",1724577305732,14.500001,157.46,157.42,1.27019034]
["bitfinex","SOLUSD",1724577305927,9.93843826,157.45,157.39,1.58984889]
["bitfinex","SOLUSD",1724577306125,45.0,157.44,157.37,15.526]
["bitfinex","SOLUSD",1724577306735,9.93843826,157.43,157.32,25.46443826]
["bitfinex","SOLUSD",1724577306937,45.0,157.42,157.32,25.46443826]
["bitfinex","SOLUSD",1724577307138,9.93843826,157.41,157.32,15.526]
["bitfinex","SOLUSD",1724577307337,45.0,157.4,157.33,9.93843826]
["bitfinex","SOLUSD",1724577307550,45.0,157.42,157.33,9.93843826]
["bitfinex","SOLUSD",1724577308531,9.93843826,157.41,157.32,15.526]
["bitfinex","SOLUSD",1724577308853,45.0,157.4,157.32,15.526]
["bitfinex","SOLUSD",1724577309053,45.0,157.4,157.33,9.93843826]
["bitfinex","SOLUSD",1724577310848,45.0,157.4,157.26,2.10645058]
["bitfinex","SOLUSD",1724577310849,9.93843826,157.35,157.27,15.526]
["bitfinex","SOLUSD",1724577311036,6.3557,157.34,157.27,15.526]
["bitfinex","SOLUSD",1724577311352,51.3557,157.34,157.24,9.93843826]
["bitfinex","SOLUSD",1724577311531,9.93843826,157.33,157.24,9.93843826]
["bitfinex","SOLUSD",1724577311736,45.0,157.32,157.24,9.93843826]
["bitfinex","SOLUSD",1724577311943,45.0,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1724577312148,16.24483826,157.37,157.28,9.93843826]
["bitfinex","SOLUSD",1724577312342,45.0,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724577314060,51.3548,157.36,157.28,9.93843826]
["bitfinex","SOLUSD",1724577314249,16.29383826,157.35,157.25,1.59098314]
["bitfinex","SOLUSD",1724577314441,31.21840897,157.35,157.25,20.0]
["bitfinex","SOLUSD",1724577314646,45.0,157.34,157.25,20.0]
["bitfinex","SOLUSD",1724577318956,45.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724577321340,45.0,157.34,157.25,20.0]
["bitfinex","SOLUSD",1724577325945,24.86300897,157.32,157.24,6.6189857]
["bitfinex","SOLUSD",1724577326146,45.0,157.34,157.18,6.5617]
["bitfinex","SOLUSD",1724577326147,24.86300897,157.3,157.18,22.2328]
["bitfinex","SOLUSD",1724577326373,6.3576,157.29,157.23,6.36]
["bitfinex","SOLUSD",1724577326661,69.86300897,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1724577326858,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724577327039,45.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724577328040,45.0,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724577328264,51.3587,157.27,157.17,0.8113561]
["bitfinex","SOLUSD",1724577328565,51.3587,157.27,157.17,20.8113561]
["bitfinex","SOLUSD",1724577328861,45.0,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724577329649,45.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724577329959,45.0,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724577330167,45.0,157.27,157.2,6.3609]
["bitfinex","SOLUSD",1724577330168,6.1619,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1724577330346,45.0,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1724577332153,45.0,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1724577332352,6.1619,157.26,157.22,1.27202638]
["bitfinex","SOLUSD",1724577332674,6.1619,157.26,157.18,24.86300897]
["bitfinex","SOLUSD",1724577333071,2.06501285,157.27,157.18,24.86300897]
["bitfinex","SOLUSD",1724577333259,6.1619,157.3,157.18,24.86300897]
["bitfinex","SOLUSD",1724577333457,14.67012348,157.3,157.2,24.86300897]
["bitfinex","SOLUSD",1724577333955,14.67012348,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724577335256,45.0,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724577337145,51.3578,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724577337346,76.22080897,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724577338177,69.86300897,157.29,157.17,0.8113561]
["bitfinex","SOLUSD",1724577338359,24.86300897,157.27,157.2,6.3609]
["bitfinex","SOLUSD",1724577338674,45.0,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1724577339059,51.3589,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1724577339452,45.0,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1724577342884,45.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724577344273,45.0,157.26,157.15,13.23746352]
["bitfinex","SOLUSD",1724577344480,45.0,157.26,157.16,20.0]
["bitfinex","SOLUSD",1724577345070,47.08453878,157.26,157.16,20.0]
["bitfinex","SOLUSD",1724577345648,6.3594,157.25,157.14,22.2328]
["bitfinex","SOLUSD",1724577345852,60.4857,157.24,157.14,15.6711]
["bitfinex","SOLUSD",1724577346051,60.4857,157.24,157.15,20.0]
["bitfinex","SOLUSD",1724577346773,66.8458,157.24,157.15,20.0]
["bitfinex","SOLUSD",1724577349171,60.4857,157.24,157.15,20.0]
["bitfinex","SOLUSD",1724577353480,67.0487,157.24,157.15,20.0]
["bitfinex","SOLUSD",1724577354483,67.0487,157.24,157.15,29.95653685]
["bitfinex","SOLUSD",1724577355312,67.0487,157.24,157.16,1.59218302]
["bitfinex","SOLUSD",1724577355672,67.0487,157.24,157.17,11.22879176]
["bitfinex","SOLUSD",1724577356106,67.0487,157.24,157.17,9.95653685]
["bitfinex","SOLUSD",1724577356399,67.0487,157.24,157.16,1.59218302]
["bitfinex","SOLUSD",1724577358390,67.0487,157.24,157.17,1.59218302]
["bitfinex","SOLUSD",1724577358592,67.0487,157.24,157.16,1.59218302]
["bitfinex","SOLUSD",1724577358892,67.0487,157.24,157.17,1.59218302]
["bitfinex","SOLUSD",1724577359091,67.0487,157.24,157.18,1.59218302]
["bitfinex","SOLUSD",1724577359295,67.0487,157.24,157.16,1.59218302]
["bitfinex","SOLUSD",1724577359502,67.0487,157.24,157.17,1.59218302]
["bitfinex","SOLUSD",1724577359676,67.0487,157.24,157.18,1.59218302]
["bitfinex","SOLUSD",1724577359997,22.0487,157.24,157.17,9.95653685]
["bitfinex","SOLUSD",1724577360171,22.0487,157.24,157.18,1.59218302]
["bitfinex","SOLUSD",1724577360372,22.0487,157.24,157.19,1.59218302]
["bitfinex","SOLUSD",1724577360678,22.0487,157.24,157.17,9.95653685]
["bitfinex","SOLUSD",1724577360885,22.0487,157.24,157.18,1.59210914]
["bitfinex","SOLUSD",1724577361185,45.0,157.23,157.19,1.59210914]
["bitfinex","SOLUSD",1724577361382,45.0,157.23,157.17,9.95653685]
["bitfinex","SOLUSD",1724577361700,45.0,157.23,157.18,1.59210994]
["bitfinex","SOLUSD",1724577361874,45.0,157.23,157.19,1.59210994]
["bitfinex","SOLUSD",1724577362075,45.0,157.23,157.17,3.60164985]
["bitfinex","SOLUSD",1724577362279,45.0,157.23,157.18,1.59210954]
["bitfinex","SOLUSD",1724577362496,45.0,157.23,157.19,1.59210954]
["bitfinex","SOLUSD",1724577362692,45.0,157.23,157.2,1.59210954]
["bitfinex","SOLUSD",1724577362997,45.0,157.23,157.17,3.60164985]
["bitfinex","SOLUSD",1724577363174,45.0,157.23,157.18,1.59210928]
["bitfinex","SOLUSD",1724577363379,45.0,157.23,157.19,1.59210928]
["bitfinex","SOLUSD",1724577363583,45.0,157.23,157.2,1.59210928]
["bitfinex","SOLUSD",1724577363789,45.0,157.23,157.17,3.60164985]
["bitfinex","SOLUSD",1724577363991,45.0,157.23,157.16,6.53451967]
["bitfinex","SOLUSD",1724577363992,45.0,157.23,157.18,1.59210998]
["bitfinex","SOLUSD",1724577364186,45.0,157.23,157.19,1.59210998]
["bitfinex","SOLUSD",1724577364488,45.0,157.23,157.2,1.59210998]
["bitfinex","SOLUSD",1724577364689,45.0,157.23,157.16,6.53451948]
["bitfinex","SOLUSD",1724577364891,45.0,157.23,157.17,1.59210977]
["bitfinex","SOLUSD",1724577365207,54.95653685,157.23,157.18,1.59210977]
["bitfinex","SOLUSD",1724577365375,16.31783685,157.21,157.15,4.23443649]
["bitfinex","SOLUSD",1724577365578,22.5505,157.18,157.11,4.23443649]
["bitfinex","SOLUSD",1724577365791,45.0,157.17,157.12,1.59256152]
["bitfinex","SOLUSD",1724577366098,45.0,157.17,157.13,1.59256152]
["bitfinex","SOLUSD",1724577366284,9.95653685,157.15,157.14,1.59256152]
["bitfinex","SOLUSD",1724577366611,2.8565,157.14,157.09,1.59287248]
["bitfinex","SOLUSD",1724577366816,47.8565,157.14,157.1,1.59287248]
["bitfinex","SOLUSD",1724577367108,47.8565,157.14,157.11,1.59287248]
["bitfinex","SOLUSD",1724577367295,47.8565,157.14,157.06,5.82966336]
["bitfinex","SOLUSD",1724577367493,47.8565,157.14,157.07,1.59287248]
["bitfinex","SOLUSD",1724577367704,47.8565,157.14,157.08,1.59287248]
["bitfinex","SOLUSD",1724577367902,47.8565,157.14,157.09,1.59287248]
["bitfinex","SOLUSD",1724577368083,47.8565,157.14,157.1,1.59287248]
["bitfinex","SOLUSD",1724577368287,47.8565,157.14,157.07,1.59287248]
["bitfinex","SOLUSD",1724577368487,47.8565,157.14,157.08,1.59287248]
["bitfinex","SOLUSD",1724577368703,47.8565,157.14,157.09,1.59287248]
["bitfinex","SOLUSD",1724577368981,47.8565,157.14,157.06,5.82985926]
["bitfinex","SOLUSD",1724577369200,47.8565,157.14,157.07,1.59287248]
["bitfinex","SOLUSD",1724577369389,47.8565,157.14,157.08,0.00415048]
["bitfinex","SOLUSD",1724577369610,12.4871,157.13,157.05,4.23698678]
["bitfinex","SOLUSD",1724577369813,45.0,157.12,157.03,4.23698678]
["bitfinex","SOLUSD",1724577370011,6.365,157.11,157.02,0.8113561]
["bitfinex","SOLUSD",1724577370194,45.0,157.1,157.02,5.04834288]
["bitfinex","SOLUSD",1724577370390,24.92125327,157.09,157.02,0.8113561]
["bitfinex","SOLUSD",1724577370794,45.0,157.08,157.02,0.8113561]
["bitfinex","SOLUSD",1724577371413,24.92125327,157.07,157.02,0.8113561]
["bitfinex","SOLUSD",1724577371598,51.123,157.06,157.02,0.8113561]
["bitfinex","SOLUSD",1724577372813,45.0,157.06,157.02,0.8113561]
["bitfinex","SOLUSD",1724577373014,6.123,157.1,157.02,0.8113561]
["bitfinex","SOLUSD",1724577373611,8.19617717,157.15,157.07,24.92125327]
["bitfinex","SOLUSD",1724577373919,6.123,157.15,157.07,24.92125327]
["bitfinex","SOLUSD",1724577374215,6.123,157.15,157.08,1.27281272]
["bitfinex","SOLUSD",1724577374801,6.123,157.15,157.07,24.92125327]
["bitfinex","SOLUSD",1724577375007,6.123,157.15,157.09,24.92125327]
["bitfinex","SOLUSD",1724577375921,6.123,157.15,157.07,24.92125327]
["bitfinex","SOLUSD",1724577376688,45.0,157.14,157.07,24.92125327]
["bitfinex","SOLUSD",1724577379016,45.0,157.14,157.05,24.92125327]
["bitfinex","SOLUSD",1724577379315,6.3641,157.13,157.03,24.92125327]
["bitfinex","SOLUSD",1724577379820,45.0,157.12,157.03,24.92125327]
["bitfinex","SOLUSD",1724577381316,6.123,157.15,157.07,24.92125327]
["bitfinex","SOLUSD",1724577382896,6.0218,157.2,157.13,24.92125327]
["bitfinex","SOLUSD",1724577383821,6.0218,157.2,157.15,24.92125327]
["bitfinex","SOLUSD",1724577383993,15.3331,157.23,157.17,24.92125327]
["bitfinex","SOLUSD",1724577384502,15.3331,157.23,157.15,24.92125327]
["bitfinex","SOLUSD",1724577385299,45.0,157.22,157.15,24.92125327]
["bitfinex","SOLUSD",1724577385502,45.0,157.22,157.16,1.17311772]
["bitfinex","SOLUSD",1724577385703,45.0,157.22,157.15,24.92125327]
["bitfinex","SOLUSD",1724577386123,15.3331,157.23,157.15,24.92125327]
["bitfinex","SOLUSD",1724577386419,15.3331,157.23,157.17,24.92125327]
["bitfinex","SOLUSD",1724577387007,15.3331,157.23,157.18,1.17297819]
["bitfinex","SOLUSD",1724577387415,15.3331,157.23,157.17,24.92125327]
["bitfinex","SOLUSD",1724577387796,45.0,157.22,157.15,24.92125327]
["bitfinex","SOLUSD",1724577388003,51.3606,157.22,157.11,24.92125327]
["bitfinex","SOLUSD",1724577388308,6.3614,157.2,157.09,24.92125327]
["bitfinex","SOLUSD",1724577388499,45.0,157.19,157.09,24.92125327]
["bitfinex","SOLUSD",1724577388926,51.3617,157.19,157.09,24.92125327]
["bitfinex","SOLUSD",1724577389134,45.0,157.19,157.09,24.92125327]
["bitfinex","SOLUSD",1724577390637,47.15906326,157.19,157.1,1.27273813]
["bitfinex","SOLUSD",1724577392822,53.52076326,157.19,157.09,24.92125327]
["bitfinex","SOLUSD",1724577394020,6.3695,157.18,157.09,24.92125327]
["bitfinex","SOLUSD",1724577394237,45.0,157.17,157.07,24.92125327]
["bitfinex","SOLUSD",1724577394537,51.3627,157.17,157.07,24.92125327]
["bitfinex","SOLUSD",1724577397141,45.0,157.17,157.09,24.92125327]
["bitfinex","SOLUSD",1724577398724,45.0,157.17,157.1,1.27275373]
["bitfinex","SOLUSD",1724577398922,45.0,157.17,157.11,1.27275361]
["bitfinex","SOLUSD",1724577399925,45.0,157.17,157.1,1.27275522]
["bitfinex","SOLUSD",1724577400135,45.0,157.17,157.11,1.27275659]
["bitfinex","SOLUSD",1724577400352,45.0,157.17,157.09,24.92125327]
["bitfinex","SOLUSD",1724577401750,45.0,157.17,157.1,1.27275875]
["bitfinex","SOLUSD",1724577401917,45.0,157.17,157.11,24.92125327]
["bitfinex","SOLUSD",1724577405029,45.0,157.17,157.09,24.92125327]
["bitfinex","SOLUSD",1724577405251,45.0,157.17,157.1,1.59282752]
["bitfinex","SOLUSD",1724577406064,15.4882,157.16,157.04,16.4033]
["bitfinex","SOLUSD",1724577406232,45.0,157.15,157.05,1.59317403]
["bitfinex","SOLUSD",1724577407342,45.0,157.15,157.04,41.32455327]
["bitfinex","SOLUSD",1724577407649,6.3638,157.14,157.05,1.59328814]
["bitfinex","SOLUSD",1724577407880,45.0,157.13,157.05,1.59328814]
["bitfinex","SOLUSD",1724577410820,6.5229,157.12,157.02,32.3382806]
["bitfinex","SOLUSD",1724577411054,45.0,157.11,157.03,1.59344046]
["bitfinex","SOLUSD",1724577411231,51.3649,157.11,157.03,1.59344046]
["bitfinex","SOLUSD",1724577412755,45.0,157.11,157.03,1.59344046]
["bitfinex","SOLUSD",1724577413342,45.0,157.11,157.02,2.40479656]
["bitfinex","SOLUSD",1724577413745,45.0,157.11,157.02,2.4048771]
["bitfinex","SOLUSD",1724577415746,45.0,157.11,157.03,1.27334887]
["bitfinex","SOLUSD",1724577416077,47.11742244,157.11,157.04,24.92125327]
["bitfinex","SOLUSD",1724577416367,47.11742244,157.11,157.05,1.27325077]
["bitfinex","SOLUSD",1724577417473,47.11742244,157.11,157.05,2.86663338]
["bitfinex","SOLUSD",1724577417670,47.11742244,157.11,157.05,1.27325077]
["bitfinex","SOLUSD",1724577417979,47.11742244,157.11,157.05,2.86664247]
["bitfinex","SOLUSD",1724577419649,47.11742244,157.11,157.05,2.86662467]
["bitfinex","SOLUSD",1724577420243,47.11742244,157.11,157.05,2.86662342]
["bitfinex","SOLUSD",1724577421567,47.11742244,157.11,157.05,1.59337265]
["bitfinex","SOLUSD",1724577421775,47.11742244,157.11,157.05,2.86661297]
["bitfinex","SOLUSD",1724577422068,47.11742244,157.11,157.05,1.59337265]
["bitfinex","SOLUSD",1724577422276,6.5229,157.12,157.06,26.51462592]
["bitfinex","SOLUSD",1724577422471,6.5229,157.12,157.07,1.59337265]
["bitfinex","SOLUSD",1724577423274,6.5229,157.12,157.07,1.27295868]
["bitfinex","SOLUSD",1724577423475,6.5229,157.12,157.07,1.59323406]
["bitfinex","SOLUSD",1724577423668,45.0,157.11,157.07,1.59323406]
["bitfinex","SOLUSD",1724577423866,45.0,157.11,157.06,2.86636952]
["bitfinex","SOLUSD",1724577424173,45.0,157.11,157.07,1.59323406]
["bitfinex","SOLUSD",1724577425381,45.0,157.11,157.04,24.92125327]
["bitfinex","SOLUSD",1724577425669,45.0,157.11,157.05,25.16908677]
["bitfinex","SOLUSD",1724577425874,45.0,157.11,157.06,1.59323406]
["bitfinex","SOLUSD",1724577426251,45.0,157.11,157.03,1.59350463]
["bitfinex","SOLUSD",1724577427081,15.7884,157.1,157.03,1.59350463]
["bitfinex","SOLUSD",1724577427270,45.0,157.09,157.03,1.59350463]
["bitfinex","SOLUSD",1724577429100,45.0,157.09,157.04,1.27342117]
["bitfinex","SOLUSD",1724577430697,45.0,157.09,157.04,24.92125327]
["bitfinex","SOLUSD",1724577430876,45.0,157.09,157.02,25.73260937]
["bitfinex","SOLUSD",1724577431076,45.0,157.09,157.03,1.59351876]
["bitfinex","SOLUSD",1724577431715,51.3659,157.09,157.02,2.40487486]
["bitfinex","SOLUSD",1724577431888,47.08970638,157.09,157.02,2.40487486]
["bitfinex","SOLUSD",1724577432095,47.08970638,157.09,157.02,0.8113561]
["bitfinex","SOLUSD",1724577432611,6.1232,157.08,157.02,0.8113561]
["bitfinex","SOLUSD",1724577432789,45.0,157.07,157.02,0.8113561]
["bitfinex","SOLUSD",1724577439505,6.5813,157.05,157.02,0.8113561]
["bitfinex","SOLUSD",1724577439684,45.0,157.04,157.02,0.8113561]
["bitfinex","SOLUSD",1724577440494,51.3679,157.04,157.02,0.8113561]
["bitfinex","SOLUSD",1724577445035,6.3682,157.03,157.02,0.8113561]
["bitfinex","SOLUSD",1724577445210,51.3682,157.03,157.02,0.8113561]
["bitfinex","SOLUSD",1724577449010,53.48633848,157.03,157.02,0.8113561]
["bitfinex","SOLUSD",1724577450131,6.3691,157.01,156.92,15.7153]
["bitfinex","SOLUSD",1724577450311,45.0,157.0,156.92,15.7153]
["bitfinex","SOLUSD",1724577450741,6.5813,156.99,156.89,24.92125327]
["bitfinex","SOLUSD",1724577451035,45.0,156.98,156.9,20.0]
["bitfinex","SOLUSD",1724577451235,45.0,156.98,156.89,20.0]
["bitfinex","SOLUSD",1724577451544,29.1676,156.97,156.86,25.73260937]
["bitfinex","SOLUSD",1724577451722,45.0,156.96,156.88,24.92125327]
["bitfinex","SOLUSD",1724577451929,45.0,156.96,156.9,24.92125327]
["bitfinex","SOLUSD",1724577453427,22.7966,157.01,156.94,24.92125327]
["bitfinex","SOLUSD",1724577454642,38.1958,157.1,156.98,24.92125327]
["bitfinex","SOLUSD",1724577454643,22.7966,157.05,156.98,24.92125327]
["bitfinex","SOLUSD",1724577454857,6.5813,157.05,157.0,24.92125327]
["bitfinex","SOLUSD",1724577455146,6.3661,157.08,157.0,24.92125327]
["bitfinex","SOLUSD",1724577455526,6.3661,157.08,156.96,15.7153]
["bitfinex","SOLUSD",1724577455527,6.3666,157.07,156.98,24.92125327]
["bitfinex","SOLUSD",1724577457329,45.0,157.06,156.98,24.92125327]
["bitfinex","SOLUSD",1724577457533,45.0,157.06,156.99,1.2736924]
["bitfinex","SOLUSD",1724577457724,22.7966,157.09,157.0,26.19494404]
["bitfinex","SOLUSD",1724577458726,22.7966,157.09,157.01,1.27354671]
["bitfinex","SOLUSD",1724577459134,45.0,157.08,157.01,1.27354671]
["bitfinex","SOLUSD",1724577459341,45.0,157.08,157.0,24.92125327]
["bitfinex","SOLUSD",1724577462939,45.0,157.08,156.99,24.92125327]
["bitfinex","SOLUSD",1724577463253,45.0,157.08,157.01,24.92125327]
["bitfinex","SOLUSD",1724577463543,21.8435,157.13,157.03,24.92125327]
["bitfinex","SOLUSD",1724577463743,28.2077,157.13,157.04,1.27324988]
["bitfinex","SOLUSD",1724577464635,45.0,157.12,157.04,1.27324988]
["bitfinex","SOLUSD",1724577465251,45.0,157.12,157.03,40.07165327]
["bitfinex","SOLUSD",1724577468156,45.0,157.12,157.03,40.07165327]
["bitfinex","SOLUSD",1724577468334,45.0,157.12,157.05,24.92125327]
["bitfinex","SOLUSD",1724577468535,40.82845327,157.17,157.03,15.1504]
["bitfinex","SOLUSD",1724577468536,21.8435,157.17,157.09,24.92125327]
["bitfinex","SOLUSD",1724577468855,21.8435,157.17,157.1,1.27290471]
["bitfinex","SOLUSD",1724577469055,21.8435,157.17,157.09,24.92125327]
["bitfinex","SOLUSD",1724577470330,45.0,157.16,157.09,24.92125327]
["bitfinex","SOLUSD",1724577471944,51.3629,157.16,157.09,24.92125327]
["bitfinex","SOLUSD",1724577472254,51.3629,157.16,157.07,24.92125327]
["bitfinex","SOLUSD",1724577473443,6.3635,157.15,157.07,24.92125327]
["bitfinex","SOLUSD",1724577473660,45.0,157.14,157.05,31.15085327]
["bitfinex","SOLUSD",1724577474151,45.0,157.14,157.05,24.92125327]
["bitfinex","SOLUSD",1724577474656,51.3638,157.14,157.05,24.92125327]
["bitfinex","SOLUSD",1724577475049,45.0,157.14,157.07,24.92125327]
["bitfinex","SOLUSD",1724577475253,45.0,157.14,157.08,1.27294839]
["bitfinex","SOLUSD",1724577475748,45.0,157.14,157.07,24.92125327]
["bitfinex","SOLUSD",1724577475963,45.0,157.15,157.07,24.92125327]
["bitfinex","SOLUSD",1724577481275,51.3636,157.15,157.07,24.92125327]
["bitfinex","SOLUSD",1724577481678,6.3641,157.13,157.03,15.1504]
["bitfinex","SOLUSD",1724577481874,45.0,157.12,157.06,24.92125327]
["bitfinex","SOLUSD",1724577482082,51.3637,157.15,157.06,24.92125327]
["bitfinex","SOLUSD",1724577485890,45.0,157.15,157.06,24.92125327]
["bitfinex","SOLUSD",1724577486057,47.10855612,157.16,157.06,24.92125327]
["bitfinex","SOLUSD",1724577486367,45.0,157.16,157.06,24.92125327]
["bitfinex","SOLUSD",1724577487172,6.3651,157.11,157.04,24.92125327]
["bitfinex","SOLUSD",1724577487376,6.3651,157.11,157.03,15.1504]
["bitfinex","SOLUSD",1724577487577,45.0,157.1,157.03,15.1504]
["bitfinex","SOLUSD",1724577488800,45.0,157.11,157.04,26.19457746]
["bitfinex","SOLUSD",1724577488978,45.0,157.11,157.05,1.27328824]
["bitfinex","SOLUSD",1724577489966,51.365,157.11,157.04,24.92125327]
["bitfinex","SOLUSD",1724577490879,6.3661,157.09,157.03,15.1504]
["bitfinex","SOLUSD",1724577491098,45.0,157.08,157.03,15.1504]
["bitfinex","SOLUSD",1724577491388,51.3663,157.08,157.0,24.92125327]
["bitfinex","SOLUSD",1724577492072,6.3666,157.07,156.99,16.3636]
["bitfinex","SOLUSD",1724577492273,24.92125327,157.1,156.99,16.3636]
["bitfinex","SOLUSD",1724577492274,6.3674,157.05,156.99,16.3636]
["bitfinex","SOLUSD",1724577492599,45.0,157.04,156.99,16.3636]
["bitfinex","SOLUSD",1724577492779,51.367,157.06,156.99,16.3636]
["bitfinex","SOLUSD",1724577494572,6.3679,157.04,156.99,16.3636]
["bitfinex","SOLUSD",1724577494773,45.0,157.03,156.99,16.3636]
["bitfinex","SOLUSD",1724577498285,45.0,157.04,156.99,16.3636]
["bitfinex","SOLUSD",1724577498996,45.0,157.05,156.99,16.3636]
["bitfinex","SOLUSD",1724577499805,9.9794455,157.04,156.95,22.88210415]
["bitfinex","SOLUSD",1724577499975,45.0,157.03,156.95,16.2643]
["bitfinex","SOLUSD",1724577500172,6.3681,157.04,156.95,16.2643]
["bitfinex","SOLUSD",1724577500376,45.0,157.03,156.96,9.9794455]
["bitfinex","SOLUSD",1724577501204,32.0619,157.11,156.96,9.9794455]
["bitfinex","SOLUSD",1724577501205,45.0,157.04,156.98,9.9794455]
["bitfinex","SOLUSD",1724577501614,45.0,157.04,157.0,9.9794455]
["bitfinex","SOLUSD",1724577501775,6.3662,157.08,157.0,9.9794455]
["bitfinex","SOLUSD",1724577501977,6.3667,157.07,157.0,9.9794455]
["bitfinex","SOLUSD",1724577503075,45.0,157.06,157.0,9.9794455]
["bitfinex","SOLUSD",1724577504701,45.0,157.06,156.97,2.30464336]
["bitfinex","SOLUSD",1724577505008,45.0,157.06,156.99,9.9794455]
["bitfinex","SOLUSD",1724577508105,47.12388826,157.06,156.99,9.9794455]
["bitfinex","SOLUSD",1724577508879,2.12388826,157.06,156.99,9.9794455]
["bitfinex","SOLUSD",1724577509087,45.0,157.07,156.99,9.9794455]
["bitfinex","SOLUSD",1724577510911,45.0,157.07,157.0,16.2643]
["bitfinex","SOLUSD",1724577512181,47.0793676,157.07,157.0,16.2643]
["bitfinex","SOLUSD",1724577512380,47.0793676,157.07,157.01,9.9794455]
["bitfinex","SOLUSD",1724577512894,9.9794455,157.13,157.03,9.9794455]
["bitfinex","SOLUSD",1724577513287,6.3653,157.1,157.03,9.9794455]
["bitfinex","SOLUSD",1724577514194,45.0,157.09,157.03,9.9794455]
["bitfinex","SOLUSD",1724577515601,45.0,157.09,157.04,1.27343979]
["bitfinex","SOLUSD",1724577515801,45.0,157.1,157.05,9.9794455]
["bitfinex","SOLUSD",1724577516010,6.3646,157.12,157.05,9.9794455]
["bitfinex","SOLUSD",1724577517109,2.12889285,157.14,157.06,16.2643]
["bitfinex","SOLUSD",1724577517315,6.3641,157.13,157.06,16.2643]
["bitfinex","SOLUSD",1724577518313,45.0,157.12,157.06,16.2643]
["bitfinex","SOLUSD",1724577520620,51.3645,157.12,157.06,16.2643]
["bitfinex","SOLUSD",1724577523421,45.0,157.12,157.06,16.2643]
["bitfinex","SOLUSD",1724577523623,6.3661,157.08,157.02,16.1457]
["bitfinex","SOLUSD",1724577523801,45.0,157.07,157.02,16.1457]
["bitfinex","SOLUSD",1724577523995,51.3665,157.07,157.02,16.1457]
["bitfinex","SOLUSD",1724577525498,54.9794455,157.07,157.02,16.1457]
["bitfinex","SOLUSD",1724577525699,16.3468455,157.05,156.98,16.1457]
["bitfinex","SOLUSD",1724577526027,45.0,157.07,156.98,16.1457]
["bitfinex","SOLUSD",1724577526028,9.9794455,157.03,156.98,16.1457]
["bitfinex","SOLUSD",1724577526230,45.0,157.02,156.98,16.1457]
["bitfinex","SOLUSD",1724577526799,45.0,157.03,156.98,16.1457]
["bitfinex","SOLUSD",1724577527230,6.3674,157.05,156.98,16.1457]
["bitfinex","SOLUSD",1724577527231,45.0,157.04,156.98,16.1457]
["bitfinex","SOLUSD",1724577531631,51.3678,157.04,156.98,16.1457]
["bitfinex","SOLUSD",1724577532618,54.9794455,157.04,156.98,16.1457]
["bitfinex","SOLUSD",1724577532849,9.9794455,157.02,156.94,16.1457]
["bitfinex","SOLUSD",1724577533046,45.0,157.01,156.94,16.1457]
["bitfinex","SOLUSD",1724577534319,6.3698,156.99,156.94,16.1457]
["bitfinex","SOLUSD",1724577534527,45.0,156.98,156.94,16.1457]
["bitfinex","SOLUSD",1724577535128,45.0,156.99,156.94,16.1457]
["bitfinex","SOLUSD",1724577537431,47.06632204,156.99,156.94,16.1457]
["bitfinex","SOLUSD",1724577537847,2.06632204,156.99,156.94,26.1251455]
["bitfinex","SOLUSD",1724577538053,6.3689,157.02,156.94,26.1251455]
["bitfinex","SOLUSD",1724577538229,2.12200835,157.0,156.94,26.1251455]
["bitfinex","SOLUSD",1724577538746,6.3689,157.02,156.94,26.1251455]
["bitfinex","SOLUSD",1724577539231,45.0,157.01,156.94,26.1251455]
["bitfinex","SOLUSD",1724577539451,45.0,157.01,156.94,16.1457]
["bitfinex","SOLUSD",1724577539780,51.369,157.01,156.94,16.1457]
["bitfinex","SOLUSD",1724577539945,6.369,157.01,156.94,16.1457]
["bitfinex","SOLUSD",1724577540269,45.0,157.0,156.94,16.1457]
["bitfinex","SOLUSD",1724577541447,51.369,157.01,156.94,16.1457]
["bitfinex","SOLUSD",1724577542956,45.0,157.01,156.94,16.1457]
["bitfinex","SOLUSD",1724577543471,45.0,157.01,156.94,26.1251455]
["bitfinex","SOLUSD",1724577543681,51.369,157.01,156.94,26.1251455]
["bitfinex","SOLUSD",1724577544169,51.369,157.01,156.96,9.9794455]
["bitfinex","SOLUSD",1724577544170,45.0,157.01,156.96,9.9794455]
["bitfinex","SOLUSD",1724577545177,45.0,157.01,156.94,26.1251455]
["bitfinex","SOLUSD",1724577545351,51.3686,157.02,156.94,26.1251455]
["bitfinex","SOLUSD",1724577546570,51.3686,157.02,156.94,16.1457]
["bitfinex","SOLUSD",1724577547155,6.369,157.01,156.94,16.1457]
["bitfinex","SOLUSD",1724577547362,45.0,157.0,156.94,16.1457]
["bitfinex","SOLUSD",1724577555656,45.0,157.0,156.95,9.9794455]
["bitfinex","SOLUSD",1724577556193,45.0,157.0,156.94,16.1457]
["bitfinex","SOLUSD",1724577556787,45.0,157.0,156.96,9.9794455]
["bitfinex","SOLUSD",1724577557199,2.10197111,157.03,156.96,9.9794455]
["bitfinex","SOLUSD",1724577557200,8.47017111,157.03,156.96,9.9794455]
["bitfinex","SOLUSD",1724577557400,6.3682,157.03,156.96,9.9794455]
["bitfinex","SOLUSD",1724577557767,2.07290813,157.05,156.96,9.9794455]
["bitfinex","SOLUSD",1724577558132,2.07290813,157.05,156.9,6.6145545]
["bitfinex","SOLUSD",1724577558133,6.3988,157.09,156.99,15.968]
["bitfinex","SOLUSD",1724577558282,9.9794455,157.08,156.99,15.968]
["bitfinex","SOLUSD",1724577559286,45.0,157.07,156.99,15.968]
["bitfinex","SOLUSD",1724577559583,6.367,157.06,156.99,15.968]
["bitfinex","SOLUSD",1724577559903,45.0,157.05,156.99,15.968]
["bitfinex","SOLUSD",1724577563123,45.0,157.05,156.99,25.9474455]
["bitfinex","SOLUSD",1724577563313,45.0,157.06,157.0,1.27375435]
["bitfinex","SOLUSD",1724577563725,6.3662,157.08,156.99,25.9474455]
["bitfinex","SOLUSD",1724577564031,6.3667,157.07,156.99,25.9474455]
["bitfinex","SOLUSD",1724577564230,16.3461455,157.07,156.99,25.9474455]
["bitfinex","SOLUSD",1724577565305,45.0,157.06,156.99,25.9474455]
["bitfinex","SOLUSD",1724577567433,6.366,157.09,156.99,25.9474455]
["bitfinex","SOLUSD",1724577567640,289.15016477,157.12,156.99,15.968]
["bitfinex","SOLUSD",1724577567802,289.15016477,157.12,156.98,6.5272]
["bitfinex","SOLUSD",1724577567803,6.365,157.11,157.03,9.9794455]
["bitfinex","SOLUSD",1724577568127,9.9794455,157.1,157.04,6.3674]
["bitfinex","SOLUSD",1724577568629,6.3658,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1724577569212,45.0,157.08,157.04,6.3674]
["bitfinex","SOLUSD",1724577575025,45.0,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1724577575221,45.0,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1724577576310,9.9794455,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1724577576640,9.9794455,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1724577577526,45.0,157.12,157.03,17.90733667]
["bitfinex","SOLUSD",1724577577851,6.3638,157.14,157.05,9.9794455]
["bitfinex","SOLUSD",1724577578020,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1724577578228,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724577579029,45.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724577579753,51.3649,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1724577581823,51.3649,157.12,157.08,15.7396]
["bitfinex","SOLUSD",1724577583448,51.3649,157.12,157.08,22.1057]
["bitfinex","SOLUSD",1724577583648,45.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1724577586756,45.0,157.12,157.08,22.1057]
["bitfinex","SOLUSD",1724577591034,45.0,157.12,157.1,6.3651]
["bitfinex","SOLUSD",1724577594372,45.0,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1724577595572,22.3806,157.22,157.12,15.9112]
["bitfinex","SOLUSD",1724577595748,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1724577595952,6.362,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724577596147,6.3626,157.17,157.12,22.2756]
["bitfinex","SOLUSD",1724577596465,6.3626,157.17,157.09,16.2751455]
["bitfinex","SOLUSD",1724577596466,9.9794455,157.14,157.09,22.2098]
["bitfinex","SOLUSD",1724577596770,45.0,157.13,157.09,22.2098]
["bitfinex","SOLUSD",1724577597354,45.0,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1724577598472,45.0,157.13,157.09,22.2797]
["bitfinex","SOLUSD",1724577600866,51.3643,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1724577601284,51.3643,157.13,157.08,15.7396]
["bitfinex","SOLUSD",1724577601285,9.9794455,157.12,157.08,15.7396]
["bitfinex","SOLUSD",1724577601573,9.9794455,157.12,157.06,15.9171]
["bitfinex","SOLUSD",1724577601574,45.0,157.11,157.06,15.9171]
["bitfinex","SOLUSD",1724577602549,51.365,157.11,157.06,22.2837]
["bitfinex","SOLUSD",1724577603068,45.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1724577604464,45.0,157.11,157.04,15.2525]
["bitfinex","SOLUSD",1724577604465,9.9794455,157.08,157.04,15.2525]
["bitfinex","SOLUSD",1724577604665,45.0,157.07,157.02,15.9205]
["bitfinex","SOLUSD",1724577605470,45.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1724577607675,45.0,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1724577608575,47.13319984,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1724577608882,45.0,157.06,157.04,6.3676]
["bitfinex","SOLUSD",1724577609063,45.0,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1724577609463,6.3653,157.1,157.05,6.367]
["bitfinex","SOLUSD",1724577610864,45.0,157.09,157.05,6.367]
["bitfinex","SOLUSD",1724577613563,45.0,157.09,157.05,5.368999]
["bitfinex","SOLUSD",1724577616768,45.0,157.09,157.05,15.9184]
["bitfinex","SOLUSD",1724577616980,2.12107813,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1724577616981,45.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1724577617482,16.3436455,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724577618396,6.3654,157.1,157.05,37.5379]
["bitfinex","SOLUSD",1724577618895,45.0,157.09,157.05,37.5379]
["bitfinex","SOLUSD",1724577621769,45.0,157.09,157.06,6.3666]
["bitfinex","SOLUSD",1724577621973,45.0,157.1,157.05,31.1709]
["bitfinex","SOLUSD",1724577623199,45.0,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1724577623384,45.0,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1724577625497,45.0,157.11,157.05,37.5379]
["bitfinex","SOLUSD",1724577625694,9.9794455,157.11,157.05,37.5379]
["bitfinex","SOLUSD",1724577626085,45.0,157.1,157.05,37.5379]
["bitfinex","SOLUSD",1724577626283,51.3654,157.1,157.05,37.5379]
["bitfinex","SOLUSD",1724577629784,45.0,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1724577630083,9.9794455,157.14,157.05,41.1503455]
["bitfinex","SOLUSD",1724577631183,45.0,157.13,157.05,41.1503455]
["bitfinex","SOLUSD",1724577631492,9.9794455,157.15,157.07,15.9157]
["bitfinex","SOLUSD",1724577632603,6.3641,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724577632809,6.4782,157.2,157.09,9.9794455]
["bitfinex","SOLUSD",1724577633113,6.3625,157.17,157.12,15.9113]
["bitfinex","SOLUSD",1724577633314,6.3625,157.17,157.12,22.2755]
["bitfinex","SOLUSD",1724577634507,16.3423455,157.17,157.11,21.6865]
["bitfinex","SOLUSD",1724577634810,16.3423455,157.17,157.07,6.0697]
["bitfinex","SOLUSD",1724577634811,13.01329422,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1724577635105,6.4782,157.26,157.18,6.3621]
["bitfinex","SOLUSD",1724577635106,9.9794455,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1724577635476,16.3383455,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1724577636491,9.9794455,157.24,157.18,21.6837]
["bitfinex","SOLUSD",1724577636686,45.0,157.23,157.18,21.6837]
["bitfinex","SOLUSD",1724577636887,9.9794455,157.2,157.14,15.3219]
["bitfinex","SOLUSD",1724577637095,45.0,157.19,157.14,15.3219]
["bitfinex","SOLUSD",1724577637517,45.0,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1724577639908,45.0,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1724577646022,6.3596,157.25,157.18,15.9045]
["bitfinex","SOLUSD",1724577647208,6.3596,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1724577648498,45.0,157.24,157.2,6.3609]
["bitfinex","SOLUSD",1724577649101,45.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724577651093,45.0,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1724577651418,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724577652604,45.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724577654834,45.0,157.26,157.23,6.36]
["bitfinex","SOLUSD",1724577655030,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724577655235,6.3572,157.3,157.23,15.8992]
["bitfinex","SOLUSD",1724577655534,6.3572,157.3,157.23,17.17101475]
["bitfinex","SOLUSD",1724577655841,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724577656520,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724577657231,54.9794455,157.28,157.2,32.5393]
["bitfinex","SOLUSD",1724577657437,9.9794455,157.24,157.2,32.5393]
["bitfinex","SOLUSD",1724577657616,45.0,157.23,157.2,32.5393]
["bitfinex","SOLUSD",1724577658528,45.0,157.23,157.2,38.9006]
["bitfinex","SOLUSD",1724577659035,45.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724577659239,45.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724577659727,51.3593,157.25,157.2,38.9005]
["bitfinex","SOLUSD",1724577662237,16.3391455,157.24,157.2,15.903]
["bitfinex","SOLUSD",1724577662433,16.3399455,157.22,157.17,15.9062]
["bitfinex","SOLUSD",1724577662937,45.0,157.25,157.12,6.3641]
["bitfinex","SOLUSD",1724577662938,9.9794455,157.18,157.12,6.3641]
["bitfinex","SOLUSD",1724577663140,16.3419455,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1724577663435,45.0,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1724577664040,6.3629,157.16,157.11,22.7096]
["bitfinex","SOLUSD",1724577664220,45.0,157.15,157.11,22.7096]
["bitfinex","SOLUSD",1724577668618,45.0,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724577671348,45.0,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1724577671641,45.0,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1724577672258,45.0,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724577672549,45.0,157.17,157.11,16.3447]
["bitfinex","SOLUSD",1724577673836,9.9794455,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1724577674144,45.0,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1724577674733,45.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724577679849,45.0,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1724577680047,8.47570431,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724577680048,45.0,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724577680563,2.11270431,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724577680772,15.9042,157.2,157.12,6.3645]
["bitfinex","SOLUSD",1724577680773,9.9794455,157.2,157.12,15.9113]
["bitfinex","SOLUSD",1724577681063,12.09163654,157.2,157.12,32.3039]
["bitfinex","SOLUSD",1724577681239,9.9794455,157.18,157.12,32.3039]
["bitfinex","SOLUSD",1724577682280,45.0,157.17,157.12,32.3039]
["bitfinex","SOLUSD",1724577682581,45.0,157.17,157.06,12.78246331]
["bitfinex","SOLUSD",1724577682582,9.9794455,157.16,157.09,15.9141]
["bitfinex","SOLUSD",1724577682792,45.0,157.15,157.09,15.9141]
["bitfinex","SOLUSD",1724577683978,45.0,157.15,157.1,6.3649]
["bitfinex","SOLUSD",1724577684294,45.0,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724577684981,51.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1724577685362,45.0,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724577685967,45.0,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1724577686181,45.0,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724577687259,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724577687589,31.7956,157.26,157.14,6.3636]
["bitfinex","SOLUSD",1724577687590,6.362,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724577688579,18.3452369,157.21,157.15,6.363]
["bitfinex","SOLUSD",1724577688580,6.3613,157.21,157.15,6.363]
["bitfinex","SOLUSD",1724577690197,51.3613,157.2,157.15,6.363]
["bitfinex","SOLUSD",1724577692676,45.0,157.2,157.15,15.9074]
["bitfinex","SOLUSD",1724577692861,16.3402455,157.22,157.15,15.9074]
["bitfinex","SOLUSD",1724577692862,45.0,157.21,157.15,15.9074]
["bitfinex","SOLUSD",1724577693058,45.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1724577694698,51.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724577697993,51.3609,157.21,157.15,15.9074]
["bitfinex","SOLUSD",1724577697994,6.3613,157.2,157.15,15.9074]
["bitfinex","SOLUSD",1724577698199,45.0,157.19,157.15,22.2706]
["bitfinex","SOLUSD",1724577698402,51.3617,157.19,157.15,15.9074]
["bitfinex","SOLUSD",1724577698693,45.0,157.19,157.13,16.3926]
["bitfinex","SOLUSD",1724577699006,45.0,157.19,157.13,22.7564]
["bitfinex","SOLUSD",1724577699007,16.3416455,157.18,157.13,22.7564]
["bitfinex","SOLUSD",1724577699298,45.0,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1724577699675,45.0,157.17,157.13,22.7567]
["bitfinex","SOLUSD",1724577700802,45.0,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1724577702801,45.0,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1724577704299,45.0,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1724577708331,45.0,157.17,157.16,7.95557123]
["bitfinex","SOLUSD",1724577709914,45.0,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1724577710209,6.3603,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1724577712098,51.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724577713028,51.3605,157.22,157.18,1.59240427]
["bitfinex","SOLUSD",1724577713223,51.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724577715610,53.4946314,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724577716715,45.0,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724577725541,51.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724577726311,51.3605,157.22,157.18,1.59239569]
["bitfinex","SOLUSD",1724577726543,51.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724577727834,45.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724577728162,45.0,157.22,157.19,1.59226623]
["bitfinex","SOLUSD",1724577728331,45.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724577728528,45.0,157.22,157.19,1.59226609]
["bitfinex","SOLUSD",1724577728735,45.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724577728949,45.0,157.22,157.19,1.59223769]
["bitfinex","SOLUSD",1724577729164,45.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724577729371,45.0,157.22,157.19,1.59223769]
["bitfinex","SOLUSD",1724577729665,45.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724577729868,45.0,157.22,157.19,1.59223769]
["bitfinex","SOLUSD",1724577730155,45.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724577730364,45.0,157.22,157.2,6.3611]
["bitfinex","SOLUSD",1724577730567,45.0,157.22,157.19,11.2518233]
["bitfinex","SOLUSD",1724577731258,45.0,157.22,157.2,1.59222136]
["bitfinex","SOLUSD",1724577731566,45.0,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1724577733775,2.1948043,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724577733950,9.9794455,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1724577734963,6.3581,157.28,157.22,22.2603]
["bitfinex","SOLUSD",1724577735262,45.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724577741069,45.0,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1724577741242,45.0,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1724577743859,45.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1724577744066,45.0,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1724577744378,6.3568,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724577745895,6.3569,157.31,157.26,22.2553]
["bitfinex","SOLUSD",1724577746663,45.0,157.3,157.26,22.2553]
["bitfinex","SOLUSD",1724577748248,51.3573,157.3,157.26,15.8965]
["bitfinex","SOLUSD",1724577754492,51.3573,157.3,157.26,22.2553]
["bitfinex","SOLUSD",1724577755766,45.0,157.3,157.26,22.2553]
["bitfinex","SOLUSD",1724577759264,45.0,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1724577759465,45.0,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1724577764193,6.3572,157.3,157.26,15.8965]
["bitfinex","SOLUSD",1724577764492,45.0,157.29,157.26,22.2553]
["bitfinex","SOLUSD",1724577764656,51.3569,157.31,157.26,22.2553]
["bitfinex","SOLUSD",1724577767389,45.0,157.31,157.26,15.8965]
["bitfinex","SOLUSD",1724577767588,45.0,157.31,157.29,15.8939]
["bitfinex","SOLUSD",1724577767793,45.0,157.31,157.29,22.2512]
["bitfinex","SOLUSD",1724577774689,45.0,157.3,157.29,22.2512]
["bitfinex","SOLUSD",1724577778380,45.0,157.3,157.29,15.8939]
["bitfinex","SOLUSD",1724577780004,45.0,157.3,157.28,22.6665]
["bitfinex","SOLUSD",1724577780005,45.0,157.3,157.28,16.3085]
["bitfinex","SOLUSD",1724577780177,22.311,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1724577780178,6.3556,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1724577780373,16.4027455,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1724577781596,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724577781789,45.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724577782712,45.0,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1724577782880,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724577783203,271.9601016,157.41,157.32,11.25057034]
["bitfinex","SOLUSD",1724577783374,6.354,157.38,157.33,1.59090533]
["bitfinex","SOLUSD",1724577783577,6.354,157.38,157.31,15.8915]
["bitfinex","SOLUSD",1724577783775,6.354,157.38,157.32,1.59087822]
["bitfinex","SOLUSD",1724577784089,6.354,157.38,157.33,1.59087822]
["bitfinex","SOLUSD",1724577784290,265.6908016,157.41,157.34,18.75081188]
["bitfinex","SOLUSD",1724577784496,265.6908016,157.41,157.34,27.13946753]
["bitfinex","SOLUSD",1724577784497,0.8113561,157.41,157.34,27.13946753]
["bitfinex","SOLUSD",1724577784696,0.8113561,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1724577785986,0.8113561,157.41,157.3,15.8929]
["bitfinex","SOLUSD",1724577785987,9.9794455,157.39,157.3,15.8929]
["bitfinex","SOLUSD",1724577786182,16.3340455,157.37,157.3,15.8929]
["bitfinex","SOLUSD",1724577786782,45.0,157.36,157.3,15.8929]
["bitfinex","SOLUSD",1724577787592,45.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724577787986,45.0,157.36,157.3,22.2498]
["bitfinex","SOLUSD",1724577788290,45.0,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724577791909,22.9106561,157.41,157.33,15.8899]
["bitfinex","SOLUSD",1724577792082,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724577793386,0.8113561,157.41,157.37,6.354]
["bitfinex","SOLUSD",1724577793611,0.8113561,157.41,157.38,6.3536]
["bitfinex","SOLUSD",1724577795309,0.8113561,157.41,157.37,22.2396]
["bitfinex","SOLUSD",1724577795488,0.8113561,157.41,157.35,22.788]
["bitfinex","SOLUSD",1724577795692,45.8113561,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1724577796189,45.8113561,157.41,157.33,15.8892]
["bitfinex","SOLUSD",1724577796190,9.9794455,157.4,157.33,15.8892]
["bitfinex","SOLUSD",1724577796391,6.3544,157.38,157.33,22.245]
["bitfinex","SOLUSD",1724577796603,6.3541,157.38,157.33,22.2452]
["bitfinex","SOLUSD",1724577796816,45.0,157.37,157.33,22.2452]
["bitfinex","SOLUSD",1724577797319,6.3548,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1724577797489,45.0,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1724577797691,51.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724577798186,6.3553,157.35,157.29,15.8932]
["bitfinex","SOLUSD",1724577798386,45.0,157.37,157.29,15.8932]
["bitfinex","SOLUSD",1724577798387,61.3354455,157.34,157.29,15.8932]
["bitfinex","SOLUSD",1724577798626,16.3354455,157.34,157.29,15.8932]
["bitfinex","SOLUSD",1724577798804,45.0,157.33,157.29,15.8932]
["bitfinex","SOLUSD",1724577799003,51.3561,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1724577801903,45.0,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724577802111,45.0,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1724577803525,45.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724577803704,45.0,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1724577804098,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724577804728,16.3334455,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724577805299,17.0601016,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1724577805500,23.4130016,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1724577806623,13.4335561,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1724577806808,0.8113561,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1724577807901,6.3552,157.36,157.3,22.2495]
["bitfinex","SOLUSD",1724577808109,6.3552,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724577808310,45.0,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724577809323,45.0,157.35,157.3,22.2495]
["bitfinex","SOLUSD",1724577810805,51.3553,157.35,157.3,22.2495]
["bitfinex","SOLUSD",1724577813336,45.0,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1724577813517,6.3548,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1724577814438,6.3553,157.35,157.3,22.2494]
["bitfinex","SOLUSD",1724577814810,45.0,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1724577815015,24.83912939,157.34,157.27,37.5697]
["bitfinex","SOLUSD",1724577815209,45.0,157.33,157.27,22.2546]
["bitfinex","SOLUSD",1724577816435,6.3566,157.32,157.27,22.2546]
["bitfinex","SOLUSD",1724577816610,45.0,157.31,157.27,22.2546]
["bitfinex","SOLUSD",1724577819143,45.0,157.31,157.23,15.3151]
["bitfinex","SOLUSD",1724577819316,24.83912939,157.3,157.23,31.2145]
["bitfinex","SOLUSD",1724577819520,45.0,157.29,157.23,31.2145]
["bitfinex","SOLUSD",1724577820220,6.3581,157.28,157.23,37.5745]
["bitfinex","SOLUSD",1724577820419,45.0,157.27,157.19,15.9037]
["bitfinex","SOLUSD",1724577820923,45.0,157.27,157.18,15.2627]
["bitfinex","SOLUSD",1724577820924,24.83912939,157.24,157.18,15.2627]
["bitfinex","SOLUSD",1724577821110,45.0,157.27,157.15,22.55653838]
["bitfinex","SOLUSD",1724577821111,24.83912939,157.22,157.15,15.9075]
["bitfinex","SOLUSD",1724577821314,45.0,157.21,157.15,15.9075]
["bitfinex","SOLUSD",1724577821515,51.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724577824523,45.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1724577825023,45.0,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724577826541,45.0,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1724577826743,45.0,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1724577829417,51.3603,157.23,157.18,22.2672]
["bitfinex","SOLUSD",1724577829644,31.19962939,157.22,157.18,15.9052]
["bitfinex","SOLUSD",1724577829943,45.0,157.21,157.18,15.9052]
["bitfinex","SOLUSD",1724577831641,45.0,157.21,157.18,22.2672]
["bitfinex","SOLUSD",1724577832845,45.0,157.21,157.18,15.9052]
["bitfinex","SOLUSD",1724577833335,2.15572337,157.27,157.2,6.3611]
["bitfinex","SOLUSD",1724577833336,6.3595,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1724577834734,45.0,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1724577837051,45.0,157.24,157.21,15.9021]
["bitfinex","SOLUSD",1724577837238,40.43332939,157.3,157.21,15.9021]
["bitfinex","SOLUSD",1724577837934,6.3584,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1724577838132,254.9,157.32,157.24,1.27186101]
["bitfinex","SOLUSD",1724577838334,6.3556,157.34,157.23,24.83912939]
["bitfinex","SOLUSD",1724577838525,14.66478481,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1724577838951,12.4863,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1724577839628,12.4863,157.35,157.29,22.2516]
["bitfinex","SOLUSD",1724577839831,12.4863,157.35,157.27,15.5422]
["bitfinex","SOLUSD",1724577839832,6.3562,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724577840031,6.357,157.31,157.25,15.8972]
["bitfinex","SOLUSD",1724577840225,6.357,157.31,157.25,22.2561]
["bitfinex","SOLUSD",1724577840226,6.3573,157.3,157.25,22.2561]
["bitfinex","SOLUSD",1724577840656,45.0,157.29,157.25,22.2561]
["bitfinex","SOLUSD",1724577841338,45.0,157.3,157.25,15.8972]
["bitfinex","SOLUSD",1724577842555,45.0,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1724577843135,45.0,157.3,157.28,6.358]
["bitfinex","SOLUSD",1724577843329,45.0,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1724577843534,6.3549,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1724577843834,22.2486,157.38,157.3,15.8931]
["bitfinex","SOLUSD",1724577844046,6.3548,157.37,157.3,22.2499]
["bitfinex","SOLUSD",1724577844241,24.83912939,157.37,157.29,6.3576]
["bitfinex","SOLUSD",1724577844765,6.3548,157.36,157.29,15.8932]
["bitfinex","SOLUSD",1724577845058,15.8943,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1724577845059,6.354,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1724577845433,6.3939,157.39,157.33,6.356]
["bitfinex","SOLUSD",1724577845434,12.7475,157.39,157.33,6.356]
["bitfinex","SOLUSD",1724577845639,6.3536,157.39,157.33,6.356]
["bitfinex","SOLUSD",1724577846761,25.65048549,157.41,157.35,6.3548]
["bitfinex","SOLUSD",1724577846762,7.1642561,157.41,157.35,6.3548]
["bitfinex","SOLUSD",1724577847664,6.3555,157.35,157.27,16.2238]
["bitfinex","SOLUSD",1724577847857,24.83912939,157.37,157.27,16.2238]
["bitfinex","SOLUSD",1724577848160,45.0,157.36,157.27,16.2238]
["bitfinex","SOLUSD",1724577848958,6.356,157.33,157.27,22.5819]
["bitfinex","SOLUSD",1724577849163,6.3573,157.3,157.23,16.2238]
["bitfinex","SOLUSD",1724577849373,6.3939,157.35,157.23,22.5838]
["bitfinex","SOLUSD",1724577849374,31.07475324,157.31,157.23,22.5838]
["bitfinex","SOLUSD",1724577849542,6.3585,157.27,157.22,15.9003]
["bitfinex","SOLUSD",1724577849865,45.0,157.26,157.22,15.9003]
["bitfinex","SOLUSD",1724577850367,51.3589,157.26,157.22,15.9003]
["bitfinex","SOLUSD",1724577850557,51.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724577850737,51.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1724577850738,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724577850946,45.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724577851961,45.0,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724577852163,45.0,157.25,157.18,15.9044]
["bitfinex","SOLUSD",1724577853669,6.3604,157.23,157.18,15.9044]
["bitfinex","SOLUSD",1724577853845,45.0,157.22,157.18,15.9044]
["bitfinex","SOLUSD",1724577857557,45.0,157.22,157.15,16.2238]
["bitfinex","SOLUSD",1724577857753,31.07475324,157.21,157.15,16.2238]
["bitfinex","SOLUSD",1724577858056,6.3613,157.2,157.15,22.5867]
["bitfinex","SOLUSD",1724577858267,45.0,157.19,157.15,22.5867]
["bitfinex","SOLUSD",1724577858654,45.0,157.2,157.15,22.5867]
["bitfinex","SOLUSD",1724577858859,45.0,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724577861171,45.0,157.2,157.12,6.6016]
["bitfinex","SOLUSD",1724577861378,6.3624,157.18,157.12,6.3641]
["bitfinex","SOLUSD",1724577861576,45.0,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1724577861879,76.07475324,157.17,157.1,15.9125]
["bitfinex","SOLUSD",1724577862076,6.3633,157.16,157.1,15.9125]
["bitfinex","SOLUSD",1724577862252,45.0,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724577862757,45.0,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724577863066,45.0,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724577866171,51.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724577866373,6.3633,157.15,157.1,15.9125]
["bitfinex","SOLUSD",1724577866656,45.0,157.14,157.1,15.9125]
["bitfinex","SOLUSD",1724577867584,45.0,157.14,157.1,22.2778]
["bitfinex","SOLUSD",1724577870662,31.28549108,157.18,157.1,15.9125]
["bitfinex","SOLUSD",1724577871292,261.0473,157.26,157.12,24.92299108]
["bitfinex","SOLUSD",1724577871582,6.3606,157.22,157.17,22.2679]
["bitfinex","SOLUSD",1724577872579,24.92299108,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1724577873291,31.28329108,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1724577873663,6.3608,157.22,157.17,15.9054]
["bitfinex","SOLUSD",1724577874482,45.0,157.21,157.17,15.9054]
["bitfinex","SOLUSD",1724577876765,45.0,157.21,157.14,22.2725]
["bitfinex","SOLUSD",1724577876969,31.13082555,157.18,157.11,15.5534]
["bitfinex","SOLUSD",1724577877274,45.0,157.17,157.11,15.5534]
["bitfinex","SOLUSD",1724577877880,45.0,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1724577878085,45.0,157.18,157.11,15.5534]
["bitfinex","SOLUSD",1724577879005,45.0,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1724577879204,15.9011,157.23,157.14,6.3634]
["bitfinex","SOLUSD",1724577879205,6.3603,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1724577879405,39.40033293,157.26,157.17,15.9057]
["bitfinex","SOLUSD",1724577879908,6.36,157.24,157.18,6.362]
["bitfinex","SOLUSD",1724577880604,51.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724577884000,45.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724577884203,45.0,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1724577884410,45.0,157.23,157.19,15.9034]
["bitfinex","SOLUSD",1724577884588,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724577884784,6.2159,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724577884785,6.3574,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724577884981,6.3569,157.31,157.24,1.27178143]
["bitfinex","SOLUSD",1724577885288,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724577886687,45.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724577887505,6.3557,157.34,157.27,1.27167284]
["bitfinex","SOLUSD",1724577887811,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724577888982,45.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724577889190,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724577889720,31.2151,157.4,157.3,1.27137582]
["bitfinex","SOLUSD",1724577889721,31.13082555,157.39,157.3,1.27137582]
["bitfinex","SOLUSD",1724577890609,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1724577891110,45.0,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1724577891809,45.0,157.35,157.31,22.4198]
["bitfinex","SOLUSD",1724577892100,45.0,157.36,157.31,22.4198]
["bitfinex","SOLUSD",1724577892306,6.3536,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1724577892514,6.3536,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724577892908,6.3536,157.4,157.35,7.62607474]
["bitfinex","SOLUSD",1724577893107,6.3536,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724577893788,6.3536,157.4,157.34,22.2444]
["bitfinex","SOLUSD",1724577893983,6.3541,157.38,157.32,6.3562]
["bitfinex","SOLUSD",1724577894220,45.0,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1724577894389,76.13082555,157.37,157.31,16.0631]
["bitfinex","SOLUSD",1724577894596,6.3556,157.34,157.31,16.0631]
["bitfinex","SOLUSD",1724577894796,45.0,157.33,157.31,16.0631]
["bitfinex","SOLUSD",1724577895408,6.357,157.31,157.27,16.0631]
["bitfinex","SOLUSD",1724577895786,45.0,157.3,157.27,16.0631]
["bitfinex","SOLUSD",1724577896043,45.0,157.3,157.24,6.6192]
["bitfinex","SOLUSD",1724577896182,6.358,157.28,157.22,38.324]
["bitfinex","SOLUSD",1724577896393,45.0,157.27,157.22,38.324]
["bitfinex","SOLUSD",1724577899315,45.0,157.27,157.22,31.9635]
["bitfinex","SOLUSD",1724577899518,45.0,157.28,157.22,31.9635]
["bitfinex","SOLUSD",1724577900601,6.3594,157.25,157.22,16.0631]
["bitfinex","SOLUSD",1724577900813,45.0,157.24,157.22,16.0631]
["bitfinex","SOLUSD",1724577902307,51.3599,157.24,157.18,22.266]
["bitfinex","SOLUSD",1724577902618,6.3603,157.23,157.18,22.266]
["bitfinex","SOLUSD",1724577902818,45.0,157.22,157.18,22.266]
["bitfinex","SOLUSD",1724577903708,51.3605,157.22,157.18,15.9043]
["bitfinex","SOLUSD",1724577904123,45.0,157.22,157.14,15.9087]
["bitfinex","SOLUSD",1724577904289,6.3621,157.18,157.13,15.1459]
["bitfinex","SOLUSD",1724577904620,6.3621,157.18,157.13,21.51]
["bitfinex","SOLUSD",1724577904621,45.0,157.17,157.13,21.51]
["bitfinex","SOLUSD",1724577905392,45.0,157.18,157.13,21.51]
["bitfinex","SOLUSD",1724577905913,31.13082555,157.25,157.13,15.1459]
["bitfinex","SOLUSD",1724577906588,6.3605,157.22,157.16,22.2697]
["bitfinex","SOLUSD",1724577906791,37.49042555,157.25,157.19,6.3613]
["bitfinex","SOLUSD",1724577906988,18.08470266,157.28,157.19,6.3613]
["bitfinex","SOLUSD",1724577906989,6.3589,157.26,157.19,15.9041]
["bitfinex","SOLUSD",1724577907218,39.67782821,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1724577907423,31.13082555,157.28,157.22,15.9011]
["bitfinex","SOLUSD",1724577907629,6.3576,157.29,157.22,31.047]
["bitfinex","SOLUSD",1724577907791,6.3572,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1724577907995,6.3572,157.31,157.25,22.2572]
["bitfinex","SOLUSD",1724577908695,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724577909501,6.3572,157.31,157.25,22.2572]
["bitfinex","SOLUSD",1724577910112,45.0,157.3,157.25,22.2572]
["bitfinex","SOLUSD",1724577913705,51.3573,157.3,157.25,22.2572]
["bitfinex","SOLUSD",1724577913912,45.0,157.3,157.22,15.1459]
["bitfinex","SOLUSD",1724577914106,31.13082555,157.29,157.22,15.1459]
["bitfinex","SOLUSD",1724577914406,6.3589,157.26,157.22,15.1459]
["bitfinex","SOLUSD",1724577914604,6.3585,157.27,157.22,15.1459]
["bitfinex","SOLUSD",1724577914821,45.0,157.26,157.22,15.1459]
["bitfinex","SOLUSD",1724577916019,45.0,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1724577918641,45.0,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1724577919743,45.0,157.27,157.24,6.3593]
["bitfinex","SOLUSD",1724577925047,45.0,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1724577925343,6.3589,157.26,157.22,15.1459]
["bitfinex","SOLUSD",1724577925551,45.0,157.25,157.21,22.2621]
["bitfinex","SOLUSD",1724577928431,45.0,157.25,157.21,15.9013]
["bitfinex","SOLUSD",1724577928432,51.3594,157.25,157.21,15.9013]
["bitfinex","SOLUSD",1724577929641,76.13082555,157.25,157.18,32.071]
["bitfinex","SOLUSD",1724577929955,6.3605,157.22,157.14,16.1658]
["bitfinex","SOLUSD",1724577930260,45.0,157.21,157.15,1.59240296]
["bitfinex","SOLUSD",1724577930630,45.0,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1724577931828,45.0,157.21,157.15,15.9082]
["bitfinex","SOLUSD",1724577932040,45.0,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1724577935656,45.0,157.21,157.14,16.1658]
["bitfinex","SOLUSD",1724577935858,6.362,157.19,157.14,16.1658]
["bitfinex","SOLUSD",1724577936160,45.0,157.18,157.14,16.1658]
["bitfinex","SOLUSD",1724577936958,45.0,157.18,157.15,1.27252325]
["bitfinex","SOLUSD",1724577938652,45.0,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1724577943350,45.0,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1724577943760,15.9247,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1724577943959,6.3098,157.27,157.18,15.9049]
["bitfinex","SOLUSD",1724577943960,24.90194991,157.26,157.18,15.9049]
["bitfinex","SOLUSD",1724577944650,6.3601,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1724577945970,45.0,157.22,157.18,22.2669]
["bitfinex","SOLUSD",1724577948147,45.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1724577948360,45.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724577954080,6.3605,157.22,157.18,15.9049]
["bitfinex","SOLUSD",1724577954379,45.0,157.21,157.19,6.3615]
["bitfinex","SOLUSD",1724577957362,45.0,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1724577957673,6.3098,157.27,157.22,22.2607]
["bitfinex","SOLUSD",1724577957674,6.3586,157.27,157.22,22.2607]
["bitfinex","SOLUSD",1724577958759,45.0,157.26,157.22,22.2607]
["bitfinex","SOLUSD",1724577959879,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724577960054,6.3576,157.29,157.25,15.8982]
["bitfinex","SOLUSD",1724577961478,45.0,157.28,157.25,15.8982]
["bitfinex","SOLUSD",1724577961783,6.3569,157.31,157.25,15.8982]
["bitfinex","SOLUSD",1724577962485,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724577962687,31.25834991,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724577963375,6.356,157.34,157.27,31.0047]
["bitfinex","SOLUSD",1724577963579,6.356,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724577964775,6.3552,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1724577964972,30.97154991,157.39,157.3,1.27127587]
["bitfinex","SOLUSD",1724577966365,6.0696,157.39,157.32,15.8908]
["bitfinex","SOLUSD",1724577966582,6.354,157.39,157.33,1.27114856]
["bitfinex","SOLUSD",1724577966794,6.3541,157.38,157.33,1.27114856]
["bitfinex","SOLUSD",1724577967093,6.3541,157.38,157.32,22.2469]
["bitfinex","SOLUSD",1724577967701,45.0,157.37,157.33,15.1095]
["bitfinex","SOLUSD",1724577968006,45.0,157.4,157.33,15.1095]
["bitfinex","SOLUSD",1724577968188,45.8113561,157.41,157.33,15.1095]
["bitfinex","SOLUSD",1724577969476,6.3545,157.37,157.33,15.1095]
["bitfinex","SOLUSD",1724577969771,45.0,157.36,157.33,15.1095]
["bitfinex","SOLUSD",1724577970497,45.0,157.36,157.33,21.4655]
["bitfinex","SOLUSD",1724577970905,51.3548,157.36,157.33,15.1095]
["bitfinex","SOLUSD",1724577971779,6.3585,157.27,157.23,15.8761]
["bitfinex","SOLUSD",1724577971976,24.90194991,157.31,157.23,15.8761]
["bitfinex","SOLUSD",1724577972176,6.3581,157.28,157.23,15.8761]
["bitfinex","SOLUSD",1724577972387,45.0,157.27,157.23,15.8761]
["bitfinex","SOLUSD",1724577972595,6.3581,157.28,157.23,15.8761]
["bitfinex","SOLUSD",1724577972780,45.0,157.27,157.23,15.8761]
["bitfinex","SOLUSD",1724577973191,6.3593,157.25,157.2,22.2635]
["bitfinex","SOLUSD",1724577973497,45.0,157.24,157.2,22.2635]
["bitfinex","SOLUSD",1724577974086,6.3598,157.24,157.19,15.8761]
["bitfinex","SOLUSD",1724577974282,69.90194991,157.23,157.19,15.8761]
["bitfinex","SOLUSD",1724577975187,45.0,157.23,157.19,15.8761]
["bitfinex","SOLUSD",1724577975614,45.0,157.23,157.19,22.2375]
["bitfinex","SOLUSD",1724577975775,45.0,157.23,157.19,31.7801]
["bitfinex","SOLUSD",1724577976289,40.79634991,157.29,157.19,31.7801]
["bitfinex","SOLUSD",1724577976490,6.3592,157.26,157.19,31.7801]
["bitfinex","SOLUSD",1724577977286,6.3592,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1724577977486,6.3592,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724577977712,45.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724577977891,45.0,157.25,157.19,31.7801]
["bitfinex","SOLUSD",1724577977892,45.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724577978406,45.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724577978626,45.0,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724577979897,45.0,157.28,157.21,6.3605]
["bitfinex","SOLUSD",1724577980399,6.3593,157.25,157.19,38.1417]
["bitfinex","SOLUSD",1724577980611,45.0,157.24,157.19,38.1417]
["bitfinex","SOLUSD",1724577982019,45.0,157.24,157.19,15.8761]
["bitfinex","SOLUSD",1724577982600,51.3597,157.24,157.19,15.8761]
["bitfinex","SOLUSD",1724577983127,51.3597,157.24,157.19,22.2376]
["bitfinex","SOLUSD",1724577984120,6.3601,157.23,157.19,15.8761]
["bitfinex","SOLUSD",1724577984311,15.8933,157.3,157.19,31.7804]
["bitfinex","SOLUSD",1724577984500,6.3596,157.25,157.19,38.1421]
["bitfinex","SOLUSD",1724577985219,6.3588,157.27,157.19,31.7804]
["bitfinex","SOLUSD",1724577985418,24.90194991,157.32,157.22,15.9012]
["bitfinex","SOLUSD",1724577985736,24.90194991,157.32,157.23,1.27180145]
["bitfinex","SOLUSD",1724577986512,6.3576,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1724577986820,45.0,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1724577987020,24.90194991,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1724577987229,2.20653425,157.34,157.26,15.9376]
["bitfinex","SOLUSD",1724577987230,6.3572,157.31,157.26,15.9376]
["bitfinex","SOLUSD",1724577987598,6.3572,157.31,157.26,22.2963]
["bitfinex","SOLUSD",1724577988530,45.0,157.3,157.26,22.2963]
["bitfinex","SOLUSD",1724577989404,45.0,157.3,157.26,15.9376]
["bitfinex","SOLUSD",1724577989627,45.0,157.3,157.26,17.20920696]
["bitfinex","SOLUSD",1724577989827,45.0,157.3,157.28,6.358]
["bitfinex","SOLUSD",1724577990043,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724577991117,6.3556,157.34,157.28,6.358]
["bitfinex","SOLUSD",1724577991340,51.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724577992705,45.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724577993210,45.0,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724577994139,45.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724577994321,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724577994833,6.3547,157.37,157.3,15.8931]
["bitfinex","SOLUSD",1724577995037,6.355,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724577995714,45.0,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724577999949,6.356,157.34,157.26,31.8344]
["bitfinex","SOLUSD",1724578000119,45.0,157.33,157.26,31.8344]
["bitfinex","SOLUSD",1724578001023,51.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724578001439,6.3566,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1724578001747,45.0,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1724578002116,45.0,157.31,157.28,6.358]
["bitfinex","SOLUSD",1724578002316,45.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724578008256,45.0,157.32,157.29,7.62910762]
["bitfinex","SOLUSD",1724578008441,45.0,157.33,157.29,7.62910762]
["bitfinex","SOLUSD",1724578008643,45.0,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1724578009357,45.0,157.33,157.31,15.8918]
["bitfinex","SOLUSD",1724578010359,45.0,157.33,157.31,22.2486]
["bitfinex","SOLUSD",1724578014646,45.0,157.33,157.26,15.9376]
["bitfinex","SOLUSD",1724578014647,45.0,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1724578015668,45.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724578016037,45.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724578017269,45.0,157.34,157.31,15.892]
["bitfinex","SOLUSD",1724578017562,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1724578017763,6.3545,157.37,157.32,7.62743741]
["bitfinex","SOLUSD",1724578018062,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1724578018366,0.8113561,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1724578018949,0.8113561,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1724578019368,0.8113561,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1724578019668,0.8113561,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1724578019870,0.8113561,157.41,157.39,15.884]
["bitfinex","SOLUSD",1724578020368,0.8113561,157.41,157.35,15.8872]
["bitfinex","SOLUSD",1724578020941,0.8113561,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1724578021144,45.8113561,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1724578021571,45.8113561,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1724578025065,45.8113561,157.41,157.35,22.2421]
["bitfinex","SOLUSD",1724578025369,52.1641561,157.41,157.35,23.51295516]
["bitfinex","SOLUSD",1724578026667,52.1641561,157.41,157.35,22.2421]
["bitfinex","SOLUSD",1724578027049,45.8113561,157.41,157.38,6.3538]
["bitfinex","SOLUSD",1724578027369,45.0,157.4,157.36,6.3544]
["bitfinex","SOLUSD",1724578027587,0.8113561,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1724578027785,7.1641561,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1724578028089,45.0,157.4,157.36,6.3544]
["bitfinex","SOLUSD",1724578029192,51.3532,157.4,157.35,22.2423]
["bitfinex","SOLUSD",1724578029396,45.0,157.4,157.34,15.9809]
["bitfinex","SOLUSD",1724578030092,45.0,157.4,157.31,15.8914]
["bitfinex","SOLUSD",1724578030396,24.90194991,157.39,157.31,15.8914]
["bitfinex","SOLUSD",1724578030600,45.0,157.38,157.3,16.5823]
["bitfinex","SOLUSD",1724578031089,6.3547,157.37,157.31,6.3566]
["bitfinex","SOLUSD",1724578031287,45.0,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1724578031599,45.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1724578031972,45.0,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1724578032302,25.71330601,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1724578032591,51.3536,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724578035692,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1724578035993,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724578036168,45.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724578041568,51.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724578041968,51.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724578042272,51.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724578042468,61.29381311,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724578044080,61.29381311,157.38,157.33,7.62706276]
["bitfinex","SOLUSD",1724578044395,61.29381311,157.38,157.33,7.62705456]
["bitfinex","SOLUSD",1724578044582,51.3541,157.38,157.33,7.94670177]
["bitfinex","SOLUSD",1724578044975,51.3541,157.38,157.33,7.94673669]
["bitfinex","SOLUSD",1724578045572,51.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724578046301,45.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724578048394,45.0,157.38,157.34,7.94625409]
["bitfinex","SOLUSD",1724578048577,45.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724578049195,45.0,157.38,157.34,7.94627316]
["bitfinex","SOLUSD",1724578049396,45.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724578049705,45.0,157.38,157.34,7.94627316]
["bitfinex","SOLUSD",1724578049886,45.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724578053290,45.0,157.38,157.35,1.59068161]
["bitfinex","SOLUSD",1724578053488,45.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724578053707,45.0,157.38,157.35,1.59068161]
["bitfinex","SOLUSD",1724578053893,45.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724578054081,45.0,157.38,157.35,1.59068036]
["bitfinex","SOLUSD",1724578054281,45.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724578054495,45.0,157.38,157.35,1.59068022]
["bitfinex","SOLUSD",1724578054687,45.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724578054889,45.0,157.38,157.35,1.59068036]
["bitfinex","SOLUSD",1724578055104,45.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1724578055297,45.0,157.37,157.36,1.59063394]
["bitfinex","SOLUSD",1724578055904,45.0,157.37,157.36,1.59057739]
["bitfinex","SOLUSD",1724578056608,7.1641561,157.41,157.36,7.94517075]
["bitfinex","SOLUSD",1724578056813,7.1641561,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1724578057004,0.8113561,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724578057589,0.8113561,157.41,157.38,7.94427755]
["bitfinex","SOLUSD",1724578057790,0.8113561,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1724578058111,0.8113561,157.41,157.39,1.59033996]
["bitfinex","SOLUSD",1724578058405,0.8113561,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1724578058607,0.8113561,157.41,157.39,1.5902493]
["bitfinex","SOLUSD",1724578058794,0.8113561,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1724578058997,0.8113561,157.41,157.39,1.59028547]
["bitfinex","SOLUSD",1724578059201,0.8113561,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1724578059511,0.8113561,157.41,157.39,1.5902855]
["bitfinex","SOLUSD",1724578059692,0.8113561,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1724578059891,0.8113561,157.41,157.39,1.59028533]
["bitfinex","SOLUSD",1724578060090,0.8113561,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1724578071599,0.8113561,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724578071916,0.8113561,157.41,157.38,1.59037849]
["bitfinex","SOLUSD",1724578072103,0.8113561,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724578072296,0.8113561,157.41,157.36,31.23]
["bitfinex","SOLUSD",1724578072297,0.8113561,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1724578072502,0.8113561,157.41,157.4,1.59024363]
["bitfinex","SOLUSD",1724578072700,0.8113561,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1724578072911,0.8113561,157.41,157.4,7.94344363]
["bitfinex","SOLUSD",1724578073101,0.8113561,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1724578073425,0.8113561,157.41,157.4,7.94343867]
["bitfinex","SOLUSD",1724578074226,0.8113561,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1724578079012,0.8113561,157.41,157.4,7.94334114]
["bitfinex","SOLUSD",1724578079529,0.8113561,157.41,157.4,1.59014114]
["bitfinex","SOLUSD",1724578079737,0.8113561,157.41,157.38,15.8842]
["bitfinex","SOLUSD",1724578080027,0.8113561,157.41,157.39,1.59027567]
["bitfinex","SOLUSD",1724578080333,0.8113561,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1724578080705,0.8113561,157.41,157.39,7.9437752]
["bitfinex","SOLUSD",1724578080933,0.8113561,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1724578082017,0.8113561,157.41,157.38,22.2381]
["bitfinex","SOLUSD",1724578082234,7.1642561,157.41,157.36,21.6986]
["bitfinex","SOLUSD",1724578082412,45.0,157.4,157.37,1.59044443]
["bitfinex","SOLUSD",1724578082611,45.0,157.4,157.36,21.6986]
["bitfinex","SOLUSD",1724578082906,45.0,157.4,157.37,1.59044523]
["bitfinex","SOLUSD",1724578083234,45.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1724578083639,45.0,157.4,157.37,1.59048775]
["bitfinex","SOLUSD",1724578083936,45.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1724578084134,45.0,157.4,157.37,1.59048775]
["bitfinex","SOLUSD",1724578084319,45.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1724578084837,45.0,157.4,157.37,1.59045147]
["bitfinex","SOLUSD",1724578085008,45.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1724578085331,45.0,157.4,157.37,1.59045133]
["bitfinex","SOLUSD",1724578085529,45.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1724578085732,45.0,157.4,157.37,1.59048784]
["bitfinex","SOLUSD",1724578086031,9.93971311,157.39,157.32,16.3391]
["bitfinex","SOLUSD",1724578086229,45.0,157.38,157.33,7.9466763]
["bitfinex","SOLUSD",1724578086408,45.0,157.38,157.34,1.5907763]
["bitfinex","SOLUSD",1724578086802,6.3552,157.36,157.32,16.3391]
["bitfinex","SOLUSD",1724578087007,45.0,157.35,157.33,1.59090003]
["bitfinex","SOLUSD",1724578087219,45.0,157.36,157.3,4.22997372]
["bitfinex","SOLUSD",1724578087406,51.3549,157.36,157.31,5.82079013]
["bitfinex","SOLUSD",1724578087617,51.3549,157.36,157.3,22.249]
["bitfinex","SOLUSD",1724578087618,51.3549,157.36,157.32,1.59081641]
["bitfinex","SOLUSD",1724578087817,51.3549,157.36,157.33,1.59081641]
["bitfinex","SOLUSD",1724578088031,51.3549,157.36,157.31,4.23026309]
["bitfinex","SOLUSD",1724578088226,51.3549,157.36,157.32,1.59088508]
["bitfinex","SOLUSD",1724578088434,51.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724578088645,51.3549,157.36,157.32,1.59091562]
["bitfinex","SOLUSD",1724578088830,45.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1724578089027,45.0,157.36,157.33,1.59088859]
["bitfinex","SOLUSD",1724578089316,45.0,157.37,157.31,4.23001307]
["bitfinex","SOLUSD",1724578089542,45.0,157.37,157.34,1.59080926]
["bitfinex","SOLUSD",1724578089844,45.0,157.37,157.32,15.8903]
["bitfinex","SOLUSD",1724578090043,32.62466921,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1724578090223,16.91776921,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1724578090747,45.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1724578090929,0.8113561,157.41,157.37,7.94471521]
["bitfinex","SOLUSD",1724578091132,10.75106921,157.41,157.35,10.58037038]
["bitfinex","SOLUSD",1724578091329,10.75106921,157.41,157.36,1.5905135]
["bitfinex","SOLUSD",1724578091645,17.10396921,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1724578091833,17.10396921,157.41,157.36,1.59054835]
["bitfinex","SOLUSD",1724578092143,17.10396921,157.41,157.37,1.5904877]
["bitfinex","SOLUSD",1724578092317,45.0,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1724578092734,45.0,157.4,157.36,1.59052435]
["bitfinex","SOLUSD",1724578093142,45.0,157.4,157.37,1.59052435]
["bitfinex","SOLUSD",1724578093342,45.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724578093554,45.0,157.4,157.37,1.59048894]
["bitfinex","SOLUSD",1724578093722,45.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724578094043,45.0,157.4,157.37,1.5904877]
["bitfinex","SOLUSD",1724578094347,45.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724578094548,45.0,157.4,157.37,1.59047785]
["bitfinex","SOLUSD",1724578094743,45.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724578095052,45.0,157.4,157.37,1.5905504]
["bitfinex","SOLUSD",1724578095223,51.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724578095545,51.3532,157.4,157.36,1.59055055]
["bitfinex","SOLUSD",1724578095733,51.3532,157.4,157.37,1.59055055]
["bitfinex","SOLUSD",1724578095931,51.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724578096129,45.0,157.4,157.36,7.94521427]
["bitfinex","SOLUSD",1724578096341,45.0,157.4,157.37,1.59051427]
["bitfinex","SOLUSD",1724578096518,6.3537,157.39,157.34,38.5826]
["bitfinex","SOLUSD",1724578096721,45.0,157.38,157.35,7.94581177]
["bitfinex","SOLUSD",1724578096920,45.0,157.38,157.36,1.59061177]
["bitfinex","SOLUSD",1724578097139,45.0,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1724578097322,45.0,157.39,157.36,1.59060441]
["bitfinex","SOLUSD",1724578097518,45.0,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1724578097724,45.0,157.39,157.36,1.59064184]
["bitfinex","SOLUSD",1724578097947,45.0,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1724578098231,45.0,157.39,157.36,1.59060681]
["bitfinex","SOLUSD",1724578098432,45.0,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1724578098721,51.3537,157.39,157.36,1.59059682]
["bitfinex","SOLUSD",1724578099052,51.3537,157.39,157.34,38.5829]
["bitfinex","SOLUSD",1724578099246,51.3537,157.39,157.35,1.59063348]
["bitfinex","SOLUSD",1724578099436,51.3537,157.39,157.36,1.59063348]
["bitfinex","SOLUSD",1724578099638,51.3537,157.39,157.34,38.5829]
["bitfinex","SOLUSD",1724578099942,51.3537,157.39,157.35,1.59068579]
["bitfinex","SOLUSD",1724578100141,9.93971311,157.38,157.34,22.2438]
["bitfinex","SOLUSD",1724578100340,45.0,157.37,157.35,1.59068594]
["bitfinex","SOLUSD",1724578100554,51.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724578100728,51.3545,157.37,157.33,1.59084565]
["bitfinex","SOLUSD",1724578100930,9.93971311,157.36,157.34,1.59084565]
["bitfinex","SOLUSD",1724578101132,45.0,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1724578101344,45.0,157.35,157.3,15.4228]
["bitfinex","SOLUSD",1724578101345,45.0,157.35,157.33,1.59085602]
["bitfinex","SOLUSD",1724578101664,9.93971311,157.34,157.28,6.98345076]
["bitfinex","SOLUSD",1724578101835,45.0,157.33,157.29,5.82189734]
["bitfinex","SOLUSD",1724578102032,45.0,157.33,157.3,1.5910573]
["bitfinex","SOLUSD",1724578102357,45.0,157.33,157.27,22.87875076]
["bitfinex","SOLUSD",1724578102358,45.0,157.33,157.27,15.8953]
["bitfinex","SOLUSD",1724578102528,45.0,157.33,157.31,1.59102874]
["bitfinex","SOLUSD",1724578102725,45.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724578102945,45.0,157.33,157.3,1.59102692]
["bitfinex","SOLUSD",1724578103135,45.0,157.33,157.31,1.59102692]
["bitfinex","SOLUSD",1724578103337,45.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724578103633,6.3588,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724578103960,9.93971311,157.3,157.23,5.82391562]
["bitfinex","SOLUSD",1724578103961,45.0,157.26,157.23,5.82391562]
["bitfinex","SOLUSD",1724578104256,45.0,157.26,157.24,1.59140477]
["bitfinex","SOLUSD",1724578104434,45.0,157.26,157.25,1.59140477]
["bitfinex","SOLUSD",1724578105245,45.0,157.26,157.23,1.59140477]
["bitfinex","SOLUSD",1724578105462,45.0,157.26,157.24,1.59140477]
["bitfinex","SOLUSD",1724578105659,45.0,157.26,157.23,6.36]
["bitfinex","SOLUSD",1724578105835,45.0,157.26,157.24,1.59154916]
["bitfinex","SOLUSD",1724578106167,45.0,157.26,157.23,7.95154916]
["bitfinex","SOLUSD",1724578108059,45.0,157.27,157.23,7.95154916]
["bitfinex","SOLUSD",1724578108941,45.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1724578112867,45.0,157.27,157.22,15.9011]
["bitfinex","SOLUSD",1724578114448,45.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1724578115039,45.0,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1724578125566,16.29941311,157.24,157.19,15.904]
["bitfinex","SOLUSD",1724578125868,45.0,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1724578126566,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1724578126567,54.93971311,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1724578128354,54.93971311,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724578128576,45.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724578128755,45.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724578128954,45.0,157.25,157.22,6.3605]
["bitfinex","SOLUSD",1724578129668,45.0,157.25,157.22,22.2608]
["bitfinex","SOLUSD",1724578129872,45.0,157.26,157.22,22.2608]
["bitfinex","SOLUSD",1724578130778,51.3589,157.26,157.22,22.2608]
["bitfinex","SOLUSD",1724578131690,51.3589,157.26,157.22,15.9004]
["bitfinex","SOLUSD",1724578133975,61.29861311,157.26,157.22,15.9004]
["bitfinex","SOLUSD",1724578137272,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724578137590,54.93971311,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724578140294,54.93971311,157.24,157.19,15.9042]
["bitfinex","SOLUSD",1724578140492,54.93971311,157.24,157.17,15.4201]
["bitfinex","SOLUSD",1724578140795,61.29941311,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1724578140964,54.93971311,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724578142006,45.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724578142505,45.0,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1724578144898,45.0,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1724578149397,45.0,157.24,157.23,8.65954173]
["bitfinex","SOLUSD",1724578156387,45.0,157.24,157.23,8.65956356]
["bitfinex","SOLUSD",1724578159206,45.0,157.24,157.23,12.89329459]
["bitfinex","SOLUSD",1724578159716,45.0,157.24,157.23,10.59383103]
["bitfinex","SOLUSD",1724578159999,45.0,157.24,157.23,8.65956356]
["bitfinex","SOLUSD",1724578160214,45.0,157.24,157.23,12.89329459]
["bitfinex","SOLUSD",1724578161901,45.0,157.24,157.23,6.53319459]
["bitfinex","SOLUSD",1724578162088,45.0,157.24,157.23,2.29946356]
["bitfinex","SOLUSD",1724578162280,45.0,157.24,157.23,8.65956356]
["bitfinex","SOLUSD",1724578163191,45.0,157.24,157.23,8.65965081]
["bitfinex","SOLUSD",1724578165110,45.0,157.24,157.23,12.8934812]
["bitfinex","SOLUSD",1724578168613,45.0,157.24,157.23,10.59393039]
["bitfinex","SOLUSD",1724578168914,45.0,157.24,157.23,8.65965081]
["bitfinex","SOLUSD",1724578169212,45.0,157.24,157.23,12.8934812]
["bitfinex","SOLUSD",1724578170413,45.0,157.24,157.23,12.89350298]
["bitfinex","SOLUSD",1724578170918,45.0,157.24,157.21,15.9021]
["bitfinex","SOLUSD",1724578170919,54.93971311,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724578171081,54.93971311,157.24,157.22,2.30015477]
["bitfinex","SOLUSD",1724578171391,54.93971311,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724578173014,54.93971311,157.24,157.22,2.30001585]
["bitfinex","SOLUSD",1724578173179,54.93971311,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724578173518,54.93971311,157.24,157.22,2.29999418]
["bitfinex","SOLUSD",1724578173675,54.93971311,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724578174222,45.0,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1724578175675,45.0,157.24,157.21,15.9022]
["bitfinex","SOLUSD",1724578176208,45.0,157.24,157.21,22.263]
["bitfinex","SOLUSD",1724578181515,45.0,157.24,157.22,2.29990473]
["bitfinex","SOLUSD",1724578181694,45.0,157.24,157.21,22.263]
["bitfinex","SOLUSD",1724578187304,45.0,157.24,157.21,15.9022]
["bitfinex","SOLUSD",1724578187913,9.93971311,157.23,157.21,15.9022]
["bitfinex","SOLUSD",1724578188123,45.0,157.22,157.21,15.9022]
["bitfinex","SOLUSD",1724578189833,45.0,157.22,157.21,17.49437538]
["bitfinex","SOLUSD",1724578192630,45.0,157.22,157.21,15.9022]
["bitfinex","SOLUSD",1724578192829,45.0,157.22,157.21,17.4943646]
["bitfinex","SOLUSD",1724578194133,45.0,157.22,157.21,15.9022]
["bitfinex","SOLUSD",1724578195018,51.3606,157.22,157.17,22.2678]
["bitfinex","SOLUSD",1724578195206,16.30061311,157.21,157.18,4.23493591]
["bitfinex","SOLUSD",1724578195411,45.0,157.2,157.17,22.2678]
["bitfinex","SOLUSD",1724578195806,45.0,157.2,157.17,15.9054]
["bitfinex","SOLUSD",1724578196205,45.0,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724578196206,51.3616,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724578196426,45.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724578197006,45.0,157.2,157.16,4.23516743]
["bitfinex","SOLUSD",1724578197939,45.0,157.2,157.17,4.23516743]
["bitfinex","SOLUSD",1724578198232,45.0,157.2,157.16,4.23516743]
["bitfinex","SOLUSD",1724578198406,45.0,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1724578198606,45.0,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1724578199311,6.3274,157.25,157.19,15.9034]
["bitfinex","SOLUSD",1724578200027,6.3274,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724578200734,45.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724578202516,45.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724578204229,45.0,157.25,157.17,16.2889]
["bitfinex","SOLUSD",1724578204540,6.3597,157.24,157.17,16.2889]
["bitfinex","SOLUSD",1724578204743,45.0,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1724578209847,9.93971311,157.22,157.19,6.3613]
["bitfinex","SOLUSD",1724578210023,45.0,157.21,157.19,6.3613]
["bitfinex","SOLUSD",1724578211542,16.5331,157.2,157.12,6.62249309]
["bitfinex","SOLUSD",1724578211745,16.5331,157.2,157.11,15.9116]
["bitfinex","SOLUSD",1724578211746,9.93971311,157.15,157.11,15.9116]
["bitfinex","SOLUSD",1724578212043,9.93971311,157.15,157.12,4.23635988]
["bitfinex","SOLUSD",1724578212226,9.93971311,157.15,157.12,4.23636216]
["bitfinex","SOLUSD",1724578212227,45.0,157.14,157.12,4.23636216]
["bitfinex","SOLUSD",1724578212426,9.93971311,157.13,157.11,4.23661829]
["bitfinex","SOLUSD",1724578212746,45.0,157.12,157.09,4.23661829]
["bitfinex","SOLUSD",1724578213161,9.93971311,157.11,157.07,15.9154]
["bitfinex","SOLUSD",1724578213462,9.93971311,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724578213817,45.0,157.08,157.05,10.6051348]
["bitfinex","SOLUSD",1724578214621,45.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1724578215121,51.8016,157.23,157.04,17.56225367]
["bitfinex","SOLUSD",1724578215122,16.30221311,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1724578216351,45.0,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724578222638,45.0,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1724578222835,9.93971311,157.15,157.09,15.9142]
["bitfinex","SOLUSD",1724578223054,45.0,157.14,157.09,15.9142]
["bitfinex","SOLUSD",1724578223442,9.93971311,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1724578223650,45.0,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724578225168,51.3647,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724578225372,45.0,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1724578225857,45.0,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1724578228656,51.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1724578234378,51.3641,157.13,157.08,6.366]
["bitfinex","SOLUSD",1724578236785,61.30381311,157.13,157.08,6.366]
["bitfinex","SOLUSD",1724578237390,9.93971311,157.11,157.07,15.9156]
["bitfinex","SOLUSD",1724578237683,45.0,157.1,157.07,15.9156]
["bitfinex","SOLUSD",1724578237885,45.0,157.1,157.07,22.2821]
["bitfinex","SOLUSD",1724578239092,45.0,157.1,157.04,16.2889]
["bitfinex","SOLUSD",1724578239300,6.3661,157.09,157.04,16.2889]
["bitfinex","SOLUSD",1724578239464,45.0,157.08,157.04,22.6565]
["bitfinex","SOLUSD",1724578239790,61.30501311,157.1,157.04,22.6565]
["bitfinex","SOLUSD",1724578239995,6.3658,157.09,157.04,22.6565]
["bitfinex","SOLUSD",1724578240291,45.0,157.08,157.04,22.6565]
["bitfinex","SOLUSD",1724578240658,45.0,157.09,157.04,22.6565]
["bitfinex","SOLUSD",1724578241469,6.3662,157.08,157.04,16.2889]
["bitfinex","SOLUSD",1724578241777,45.0,157.07,157.01,15.9216]
["bitfinex","SOLUSD",1724578242577,45.0,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1724578245061,16.30661311,157.06,157.01,22.2902]
["bitfinex","SOLUSD",1724578245267,45.0,157.05,157.01,22.2902]
["bitfinex","SOLUSD",1724578245563,9.93971311,157.04,157.01,22.2902]
["bitfinex","SOLUSD",1724578245765,45.0,157.03,157.01,22.2902]
["bitfinex","SOLUSD",1724578248805,2.11313416,157.1,157.04,15.9189]
["bitfinex","SOLUSD",1724578248969,31.5997,157.15,157.04,15.9189]
["bitfinex","SOLUSD",1724578248970,16.30421311,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724578249168,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724578250173,45.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724578250580,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724578250781,16.30231311,157.17,157.1,22.2781]
["bitfinex","SOLUSD",1724578251173,6.3631,157.16,157.1,22.2781]
["bitfinex","SOLUSD",1724578251982,45.0,157.15,157.1,22.2781]
["bitfinex","SOLUSD",1724578252380,61.30311311,157.15,157.1,15.9132]
["bitfinex","SOLUSD",1724578252599,6.3641,157.13,157.08,6.3657]
["bitfinex","SOLUSD",1724578252805,45.0,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724578253782,45.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724578259907,45.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1724578260204,45.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724578262697,45.0,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1724578262900,45.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724578264806,6.508,157.18,157.1,15.9127]
["bitfinex","SOLUSD",1724578264807,16.44771311,157.18,157.1,15.9127]
["bitfinex","SOLUSD",1724578265288,9.93971311,157.16,157.1,15.9127]
["bitfinex","SOLUSD",1724578266091,45.0,157.15,157.1,15.9127]
["bitfinex","SOLUSD",1724578266489,45.0,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724578269495,51.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724578269804,51.3633,157.15,157.1,22.278]
["bitfinex","SOLUSD",1724578270306,6.3637,157.14,157.1,22.278]
["bitfinex","SOLUSD",1724578270507,45.0,157.13,157.1,22.278]
["bitfinex","SOLUSD",1724578271703,51.3642,157.13,157.08,6.3657]
["bitfinex","SOLUSD",1724578272084,51.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724578273103,51.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724578273419,9.93971311,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724578273619,45.0,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1724578274117,45.0,157.11,157.07,15.9164]
["bitfinex","SOLUSD",1724578274286,45.0,157.11,157.06,15.5372]
["bitfinex","SOLUSD",1724578274620,51.3653,157.11,157.06,21.9041]
["bitfinex","SOLUSD",1724578277433,6.3653,157.1,157.06,21.9041]
["bitfinex","SOLUSD",1724578277621,45.0,157.09,157.06,21.9041]
["bitfinex","SOLUSD",1724578277846,45.0,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1724578278063,45.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724578278351,51.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724578278526,45.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724578279021,45.0,157.09,157.05,7.96095694]
["bitfinex","SOLUSD",1724578279224,45.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724578280565,45.0,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1724578280724,45.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1724578282720,45.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1724578284042,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724578284248,9.93971311,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1724578285228,9.93971311,157.14,157.07,1.5934355]
["bitfinex","SOLUSD",1724578285229,9.93971311,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724578285463,45.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724578287158,45.0,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1724578287373,45.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724578289755,16.30421311,157.12,157.07,22.7538]
["bitfinex","SOLUSD",1724578289927,6.364,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1724578290131,45.0,157.13,157.08,15.9152]
["bitfinex","SOLUSD",1724578290352,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724578290554,45.0,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1724578291352,45.0,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1724578293983,45.0,157.13,157.1,1.59331543]
["bitfinex","SOLUSD",1724578294287,45.0,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1724578294493,45.0,157.13,157.12,7.95768832]
["bitfinex","SOLUSD",1724578294995,9.93971311,157.18,157.12,7.95753603]
["bitfinex","SOLUSD",1724578295290,27.36184749,157.21,157.13,18.04462171]
["bitfinex","SOLUSD",1724578295597,6.362,157.19,157.14,22.2723]
["bitfinex","SOLUSD",1724578295774,6.3621,157.18,157.14,15.9086]
["bitfinex","SOLUSD",1724578295966,9.93971311,157.19,157.13,16.4516]
["bitfinex","SOLUSD",1724578296365,45.0,157.18,157.13,16.4516]
["bitfinex","SOLUSD",1724578297475,6.3625,157.17,157.13,16.4516]
["bitfinex","SOLUSD",1724578297672,45.0,157.16,157.13,16.4516]
["bitfinex","SOLUSD",1724578300073,51.363,157.16,157.11,22.2772]
["bitfinex","SOLUSD",1724578301286,51.363,157.16,157.12,1.59307596]
["bitfinex","SOLUSD",1724578301482,51.363,157.16,157.11,22.2772]
["bitfinex","SOLUSD",1724578302675,51.363,157.16,157.12,1.5930863]
["bitfinex","SOLUSD",1724578302880,51.363,157.16,157.11,22.2772]
["bitfinex","SOLUSD",1724578306622,51.363,157.16,157.12,1.59308129]
["bitfinex","SOLUSD",1724578306786,51.363,157.16,157.11,22.2772]
["bitfinex","SOLUSD",1724578306989,51.363,157.16,157.12,1.59303993]
["bitfinex","SOLUSD",1724578307196,51.363,157.16,157.11,22.2772]
["bitfinex","SOLUSD",1724578307510,51.363,157.16,157.12,1.59299341]
["bitfinex","SOLUSD",1724578307890,51.363,157.16,157.11,23.55004641]
["bitfinex","SOLUSD",1724578308704,51.363,157.16,157.12,1.59299356]
["bitfinex","SOLUSD",1724578308910,51.363,157.16,157.11,23.55004641]
["bitfinex","SOLUSD",1724578309205,51.363,157.16,157.12,1.59299341]
["bitfinex","SOLUSD",1724578309516,51.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724578310202,45.0,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724578312610,45.0,157.16,157.13,6.364]
["bitfinex","SOLUSD",1724578312786,45.0,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1724578312992,45.0,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1724578313609,45.0,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1724578315509,45.0,157.18,157.16,6.3627]
["bitfinex","SOLUSD",1724578315817,6.3604,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724578315991,6.4322,157.24,157.16,11.21210448]
["bitfinex","SOLUSD",1724578316598,12.792,157.24,157.2,15.9023]
["bitfinex","SOLUSD",1724578317413,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724578319295,45.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724578320610,9.93971311,157.23,157.17,15.906]
["bitfinex","SOLUSD",1724578320815,45.0,157.22,157.17,15.906]
["bitfinex","SOLUSD",1724578321196,9.93971311,157.21,157.17,15.906]
["bitfinex","SOLUSD",1724578321529,45.0,157.2,157.15,15.6617]
["bitfinex","SOLUSD",1724578322394,51.3613,157.2,157.15,22.0249]
["bitfinex","SOLUSD",1724578326624,45.0,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1724578326831,45.0,157.21,157.17,6.3621]
["bitfinex","SOLUSD",1724578327131,6.3608,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1724578328232,45.0,157.21,157.17,6.3621]
["bitfinex","SOLUSD",1724578330261,45.0,157.21,157.18,6.362]
["bitfinex","SOLUSD",1724578330420,45.0,157.21,157.16,15.9065]
["bitfinex","SOLUSD",1724578330421,45.0,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1724578333163,45.0,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1724578333653,45.0,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1724578333824,6.5808,157.28,157.22,15.9003]
["bitfinex","SOLUSD",1724578334150,264.83971311,157.31,157.23,1.27193156]
["bitfinex","SOLUSD",1724578334358,9.93971311,157.31,157.22,15.9003]
["bitfinex","SOLUSD",1724578334551,6.358,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724578334848,9.93971311,157.31,157.23,6.36]
["bitfinex","SOLUSD",1724578334849,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724578335048,6.3581,157.28,157.23,7.95178622]
["bitfinex","SOLUSD",1724578335254,45.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724578335429,45.0,157.27,157.22,15.9003]
["bitfinex","SOLUSD",1724578335636,6.3592,157.26,157.22,22.2607]
["bitfinex","SOLUSD",1724578335955,45.0,157.25,157.22,22.2607]
["bitfinex","SOLUSD",1724578336452,45.0,157.26,157.22,22.2607]
["bitfinex","SOLUSD",1724578341342,6.4205,157.32,157.22,17.1722547]
["bitfinex","SOLUSD",1724578341650,6.4205,157.32,157.23,9.93971311]
["bitfinex","SOLUSD",1724578341651,16.36021311,157.32,157.23,9.93971311]
["bitfinex","SOLUSD",1724578341853,16.36021311,157.32,157.24,1.27178718]
["bitfinex","SOLUSD",1724578342259,6.3576,157.3,157.25,6.3593]
["bitfinex","SOLUSD",1724578342831,45.0,157.29,157.25,6.3593]
["bitfinex","SOLUSD",1724578343160,51.3578,157.29,157.23,6.3597]
["bitfinex","SOLUSD",1724578344664,9.93971311,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1724578344831,9.93971311,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1724578345032,16.29861311,157.26,157.22,15.9003]
["bitfinex","SOLUSD",1724578345243,45.0,157.25,157.22,22.2607]
["bitfinex","SOLUSD",1724578346033,45.0,157.26,157.22,22.2607]
["bitfinex","SOLUSD",1724578347854,45.0,157.26,157.24,15.8985]
["bitfinex","SOLUSD",1724578348253,45.0,157.26,157.24,22.2581]
["bitfinex","SOLUSD",1724578348438,45.0,157.27,157.24,22.2581]
["bitfinex","SOLUSD",1724578348978,45.0,157.27,157.24,15.8985]
["bitfinex","SOLUSD",1724578353267,61.29831311,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724578353571,16.29911311,157.25,157.21,31.1254]
["bitfinex","SOLUSD",1724578353760,45.0,157.24,157.21,37.4862]
["bitfinex","SOLUSD",1724578354119,45.0,157.24,157.22,6.3601]
["bitfinex","SOLUSD",1724578354271,45.0,157.24,157.22,17.57175761]
["bitfinex","SOLUSD",1724578355993,45.0,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1724578357170,6.358,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1724578357370,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724578357572,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724578359615,45.0,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724578360132,45.0,157.29,157.25,1.27178597]
["bitfinex","SOLUSD",1724578360295,45.0,157.3,157.25,1.27178597]
["bitfinex","SOLUSD",1724578360822,45.0,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1724578362003,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724578363307,45.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724578366906,45.0,157.31,157.28,16.93852926]
["bitfinex","SOLUSD",1724578367519,272.89946335,157.39,157.3,6.3572]
["bitfinex","SOLUSD",1724578367719,6.3555,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724578369001,45.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724578372935,51.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1724578375722,6.3562,157.33,157.28,22.0248]
["bitfinex","SOLUSD",1724578375922,45.0,157.32,157.28,22.0248]
["bitfinex","SOLUSD",1724578377344,51.3566,157.32,157.28,15.667]
["bitfinex","SOLUSD",1724578379348,51.3566,157.32,157.24,32.3821]
["bitfinex","SOLUSD",1724578379349,6.3577,157.29,157.24,32.3821]
["bitfinex","SOLUSD",1724578379560,45.0,157.28,157.24,32.3821]
["bitfinex","SOLUSD",1724578380249,6.3586,157.27,157.24,16.4829]
["bitfinex","SOLUSD",1724578380455,45.0,157.26,157.24,16.4829]
["bitfinex","SOLUSD",1724578380834,45.0,157.27,157.24,16.4829]
["bitfinex","SOLUSD",1724578381440,51.3585,157.27,157.21,22.263]
["bitfinex","SOLUSD",1724578381749,6.359,157.26,157.22,1.59187512]
["bitfinex","SOLUSD",1724578381964,6.359,157.26,157.21,22.263]
["bitfinex","SOLUSD",1724578381965,45.0,157.25,157.21,22.263]
["bitfinex","SOLUSD",1724578382320,51.3593,157.25,157.21,15.9022]
["bitfinex","SOLUSD",1724578384341,45.0,157.25,157.21,15.9022]
["bitfinex","SOLUSD",1724578384866,9.93971311,157.3,157.21,25.84191311]
["bitfinex","SOLUSD",1724578385155,6.3576,157.29,157.21,25.84191311]
["bitfinex","SOLUSD",1724578385358,6.3576,157.29,157.22,1.59186078]
["bitfinex","SOLUSD",1724578385748,6.3576,157.29,157.23,2.86363637]
["bitfinex","SOLUSD",1724578386054,16.29701311,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1724578386259,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1724578386843,6.3568,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1724578387044,6.3568,157.31,157.25,7.63078141]
["bitfinex","SOLUSD",1724578387246,45.0,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1724578388457,6.3568,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1724578388652,6.3566,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724578388855,9.93971311,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1724578389058,6.3556,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1724578389250,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1724578390568,6.3553,157.35,157.3,7.94836051]
["bitfinex","SOLUSD",1724578390748,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724578391681,6.3544,157.37,157.31,1.27125029]
["bitfinex","SOLUSD",1724578392083,6.355,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724578392738,45.0,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724578394473,129.84,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724578395853,129.84,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1724578396053,84.84,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1724578396438,84.84,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1724578397454,45.0,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1724578398177,45.0,157.34,157.31,38.731]
["bitfinex","SOLUSD",1724578402890,45.0,157.34,157.31,32.3742]
["bitfinex","SOLUSD",1724578403105,45.0,157.34,157.31,15.8913]
["bitfinex","SOLUSD",1724578404403,45.0,157.34,157.31,22.248]
["bitfinex","SOLUSD",1724578407605,9.93971311,157.32,157.23,15.1692]
["bitfinex","SOLUSD",1724578407782,6.358,157.29,157.23,21.5289]
["bitfinex","SOLUSD",1724578407973,45.0,157.28,157.23,21.5289]
["bitfinex","SOLUSD",1724578408377,9.93971311,157.26,157.18,21.5313]
["bitfinex","SOLUSD",1724578408679,9.93971311,157.26,157.12,45.79895244]
["bitfinex","SOLUSD",1724578408680,9.93971311,157.22,157.19,1.59174104]
["bitfinex","SOLUSD",1724578408883,9.93971311,157.2,157.15,1.59174104]
["bitfinex","SOLUSD",1724578409214,16.30221311,157.17,157.11,6.99236407]
["bitfinex","SOLUSD",1724578409519,16.30221311,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1724578409675,45.0,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724578411120,45.0,157.16,157.13,6.364]
["bitfinex","SOLUSD",1724578413212,45.0,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1724578415530,45.0,157.16,157.13,6.3639]
["bitfinex","SOLUSD",1724578415904,45.0,157.16,157.12,15.9109]
["bitfinex","SOLUSD",1724578422423,51.363,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1724578422635,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1724578422860,45.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724578424256,45.0,157.14,157.08,22.2803]
["bitfinex","SOLUSD",1724578424447,6.3646,157.12,157.06,22.7958]
["bitfinex","SOLUSD",1724578424750,45.0,157.11,157.06,6.3667]
["bitfinex","SOLUSD",1724578425357,45.0,157.11,157.09,6.3655]
["bitfinex","SOLUSD",1724578428202,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1724578428408,45.0,157.11,157.02,16.4291]
["bitfinex","SOLUSD",1724578428701,45.0,157.11,157.08,22.2803]
["bitfinex","SOLUSD",1724578429297,45.0,157.11,157.05,15.9183]
["bitfinex","SOLUSD",1724578429482,45.0,157.12,157.05,15.9183]
["bitfinex","SOLUSD",1724578429658,6.3655,157.1,157.05,15.9183]
["bitfinex","SOLUSD",1724578430086,45.0,157.09,157.05,15.9183]
["bitfinex","SOLUSD",1724578430393,22.6183,157.17,157.07,15.9155]
["bitfinex","SOLUSD",1724578430555,6.3633,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1724578430760,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724578431082,28.9796,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1724578431285,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724578431454,6.3613,157.2,157.13,15.9095]
["bitfinex","SOLUSD",1724578431455,6.3613,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1724578432086,45.0,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724578437579,45.0,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724578439303,45.0,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724578439805,45.0,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724578439997,45.0,157.2,157.16,7.63525655]
["bitfinex","SOLUSD",1724578440166,6.3605,157.22,157.16,1.27255655]
["bitfinex","SOLUSD",1724578440365,6.3599,157.24,157.18,6.362]
["bitfinex","SOLUSD",1724578440598,46.61681298,157.25,157.16,6.3625]
["bitfinex","SOLUSD",1724578440791,6.3612,157.21,157.15,22.2708]
["bitfinex","SOLUSD",1724578441195,6.3612,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724578441599,45.0,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724578442323,21.7013,157.25,157.17,17.1779229]
["bitfinex","SOLUSD",1724578442525,28.0609,157.25,157.19,6.3613]
["bitfinex","SOLUSD",1724578443320,6.3599,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1724578443839,21.7013,157.29,157.23,15.8998]
["bitfinex","SOLUSD",1724578444003,28.0593,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724578444352,12.4216,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724578444831,12.4216,157.29,157.23,15.8998]
["bitfinex","SOLUSD",1724578444832,6.3568,157.32,157.26,6.3586]
["bitfinex","SOLUSD",1724578445428,24.91551298,157.29,157.21,16.6427]
["bitfinex","SOLUSD",1724578445616,6.3584,157.27,157.21,16.6427]
["bitfinex","SOLUSD",1724578446145,45.0,157.26,157.21,16.6427]
["bitfinex","SOLUSD",1724578446427,45.0,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1724578447623,6.3579,157.29,157.22,1.27199609]
["bitfinex","SOLUSD",1724578448346,6.3573,157.3,157.23,15.9]
["bitfinex","SOLUSD",1724578448529,21.7013,157.33,157.24,1.27165312]
["bitfinex","SOLUSD",1724578448728,6.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724578448933,6.3564,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1724578449455,6.356,157.33,157.25,15.8972]
["bitfinex","SOLUSD",1724578449753,6.3556,157.34,157.26,26.1869894]
["bitfinex","SOLUSD",1724578450551,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724578450723,6.3556,157.34,157.29,7.62897177]
["bitfinex","SOLUSD",1724578451549,51.356,157.33,157.28,22.2531]
["bitfinex","SOLUSD",1724578452130,51.356,157.33,157.28,15.8951]
["bitfinex","SOLUSD",1724578452321,24.91551298,157.29,157.21,16.6427]
["bitfinex","SOLUSD",1724578452516,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724578452755,45.0,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724578453119,76.27321298,157.29,157.23,22.2599]
["bitfinex","SOLUSD",1724578453336,6.3594,157.25,157.21,16.6427]
["bitfinex","SOLUSD",1724578453545,31.27491298,157.25,157.21,16.6427]
["bitfinex","SOLUSD",1724578453760,51.3597,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1724578453936,6.3605,157.22,157.17,15.8528]
["bitfinex","SOLUSD",1724578454126,76.27651298,157.21,157.16,15.9065]
["bitfinex","SOLUSD",1724578454329,31.27651298,157.21,157.16,15.9065]
["bitfinex","SOLUSD",1724578454635,45.0,157.2,157.16,15.9065]
["bitfinex","SOLUSD",1724578456053,45.0,157.2,157.16,22.2692]
["bitfinex","SOLUSD",1724578456347,45.0,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1724578456654,45.0,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1724578457751,45.0,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1724578459068,45.0,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1724578459836,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1724578460166,6.359,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1724578460353,45.0,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1724578461171,6.3581,157.28,157.22,15.9012]
["bitfinex","SOLUSD",1724578461469,6.3581,157.28,157.22,22.2614]
["bitfinex","SOLUSD",1724578461636,31.12263881,157.3,157.23,6.36]
["bitfinex","SOLUSD",1724578462463,37.48013881,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724578462766,6.3578,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724578463767,45.0,157.28,157.18,15.9046]
["bitfinex","SOLUSD",1724578463976,31.12263881,157.25,157.16,16.1052]
["bitfinex","SOLUSD",1724578464137,45.0,157.24,157.18,6.362]
["bitfinex","SOLUSD",1724578464343,51.36,157.24,157.18,6.362]
["bitfinex","SOLUSD",1724578464979,51.36,157.24,157.17,15.9063]
["bitfinex","SOLUSD",1724578464980,31.12263881,157.23,157.17,22.2688]
["bitfinex","SOLUSD",1724578465142,45.0,157.22,157.16,16.1052]
["bitfinex","SOLUSD",1724578465468,31.12263881,157.2,157.14,22.2729]
["bitfinex","SOLUSD",1724578465664,45.0,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724578467355,45.0,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1724578467559,6.4492,157.31,157.17,1.27242456]
["bitfinex","SOLUSD",1724578467877,31.12263881,157.29,157.15,21.27212027]
["bitfinex","SOLUSD",1724578468178,22.5157,157.31,157.16,6.3628]
["bitfinex","SOLUSD",1724578468179,31.12263881,157.23,157.16,6.3628]
["bitfinex","SOLUSD",1724578468351,31.12263881,157.23,157.14,15.9084]
["bitfinex","SOLUSD",1724578468352,6.361,157.21,157.14,15.9084]
["bitfinex","SOLUSD",1724578468742,6.3605,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1724578468968,45.0,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724578469477,45.0,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1724578470655,45.0,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724578471772,6.3592,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1724578471980,31.12263881,157.3,157.15,31.12263881]
["bitfinex","SOLUSD",1724578472162,31.12263881,157.3,157.22,15.9011]
["bitfinex","SOLUSD",1724578472781,22.5157,157.31,157.22,15.9011]
["bitfinex","SOLUSD",1724578473069,31.12263881,157.3,157.22,15.9011]
["bitfinex","SOLUSD",1724578473983,6.3588,157.27,157.22,15.9011]
["bitfinex","SOLUSD",1724578474189,277.27715122,157.36,157.23,16.0418]
["bitfinex","SOLUSD",1724578474474,277.27715122,157.36,157.25,6.3589]
["bitfinex","SOLUSD",1724578474475,6.3572,157.31,157.25,6.3589]
["bitfinex","SOLUSD",1724578474680,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724578475882,31.12263881,157.36,157.29,6.3574]
["bitfinex","SOLUSD",1724578477167,31.12263881,157.36,157.23,16.0418]
["bitfinex","SOLUSD",1724578477168,6.354,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1724578477366,0.765273,157.4,157.33,6.3559]
["bitfinex","SOLUSD",1724578477367,0.765273,157.4,157.33,22.2455]
["bitfinex","SOLUSD",1724578477580,6.3537,157.39,157.33,22.2455]
["bitfinex","SOLUSD",1724578477878,6.3537,157.39,157.31,16.0418]
["bitfinex","SOLUSD",1724578477879,6.3551,157.36,157.31,16.0418]
["bitfinex","SOLUSD",1724578478052,6.3545,157.37,157.31,22.3986]
["bitfinex","SOLUSD",1724578478262,31.12263881,157.39,157.31,22.3986]
["bitfinex","SOLUSD",1724578479167,37.47633881,157.39,157.32,6.3563]
["bitfinex","SOLUSD",1724578479472,6.3537,157.39,157.33,6.3558]
["bitfinex","SOLUSD",1724578479666,45.0,157.34,157.31,38.2899]
["bitfinex","SOLUSD",1724578479891,45.0,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1724578481997,0.765273,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1724578482196,0.765273,157.4,157.34,32.99771183]
["bitfinex","SOLUSD",1724578482373,0.765273,157.4,157.34,12.99771183]
["bitfinex","SOLUSD",1724578482691,0.765273,157.4,157.34,6.64211183]
["bitfinex","SOLUSD",1724578483258,6.3542,157.38,157.34,6.64211183]
["bitfinex","SOLUSD",1724578483497,31.12263881,157.38,157.34,6.64211183]
["bitfinex","SOLUSD",1724578484092,37.47663881,157.38,157.34,6.64211183]
["bitfinex","SOLUSD",1724578484276,129.84,157.35,157.34,6.64211183]
["bitfinex","SOLUSD",1724578485486,84.84,157.35,157.34,12.99771183]
["bitfinex","SOLUSD",1724578485661,84.84,157.35,157.34,6.64211183]
["bitfinex","SOLUSD",1724578485867,129.84,157.35,157.34,6.64211183]
["bitfinex","SOLUSD",1724578488181,84.84,157.35,157.34,6.64211183]
["bitfinex","SOLUSD",1724578488389,84.84,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1724578488589,84.84,157.35,157.33,6.356]
["bitfinex","SOLUSD",1724578490793,84.84,157.35,157.32,15.8906]
["bitfinex","SOLUSD",1724578492470,84.84,157.35,157.32,22.247]
["bitfinex","SOLUSD",1724578492868,84.84,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1724578493276,84.84,157.35,157.32,15.8906]
["bitfinex","SOLUSD",1724578493476,84.84,157.35,157.32,22.247]
["bitfinex","SOLUSD",1724578493677,84.84,157.35,157.33,6.356]
["bitfinex","SOLUSD",1724578495694,84.84,157.35,157.32,15.8906]
["bitfinex","SOLUSD",1724578495906,84.84,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1724578496086,84.84,157.35,157.34,22.0673]
["bitfinex","SOLUSD",1724578496291,84.84,157.35,157.34,42.0673]
["bitfinex","SOLUSD",1724578496674,84.84,157.35,157.34,22.0673]
["bitfinex","SOLUSD",1724578497281,15.8698,157.54,157.34,95.91226962]
["bitfinex","SOLUSD",1724578497481,6.3503,157.48,157.41,6.3524]
["bitfinex","SOLUSD",1724578497700,6.3503,157.48,157.42,22.233]
["bitfinex","SOLUSD",1724578497908,6.3503,157.48,157.43,6.352]
["bitfinex","SOLUSD",1724578498200,46.54606962,157.5,157.44,6.3516]
["bitfinex","SOLUSD",1724578498201,52.89556962,157.5,157.44,6.3516]
["bitfinex","SOLUSD",1724578498581,28.0623,157.5,157.44,6.3516]
["bitfinex","SOLUSD",1724578499192,28.0623,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1724578500709,28.0623,157.5,157.42,15.8808]
["bitfinex","SOLUSD",1724578501406,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1724578501905,21.7128,157.5,157.45,22.2292]
["bitfinex","SOLUSD",1724578502707,53.52039415,157.55,157.45,22.2292]
["bitfinex","SOLUSD",1724578503198,6.3491,157.51,157.45,22.2292]
["bitfinex","SOLUSD",1724578503400,6.3493,157.5,157.45,22.2292]
["bitfinex","SOLUSD",1724578504312,31.01629415,157.53,157.44,6.3512]
["bitfinex","SOLUSD",1724578504992,6.3493,157.5,157.44,6.3512]
["bitfinex","SOLUSD",1724578505401,6.348,157.53,157.45,7.62136047]
["bitfinex","SOLUSD",1724578505703,0.8175598,157.56,157.45,6.3512]
["bitfinex","SOLUSD",1724578505704,6.3488,157.51,157.45,6.3512]
["bitfinex","SOLUSD",1724578505908,6.3484,157.52,157.45,6.3512]
["bitfinex","SOLUSD",1724578506285,6.3489,157.51,157.45,6.3512]
["bitfinex","SOLUSD",1724578506492,6.3492,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1724578507098,22.5041,157.52,157.45,6.3512]
["bitfinex","SOLUSD",1724578507301,6.3488,157.51,157.45,6.3512]
["bitfinex","SOLUSD",1724578507499,23.3216598,157.56,157.45,7.62134337]
["bitfinex","SOLUSD",1724578507707,23.3216598,157.56,157.45,6.3512]
["bitfinex","SOLUSD",1724578508116,6.3485,157.52,157.45,6.3512]
["bitfinex","SOLUSD",1724578509599,23.3216598,157.56,157.45,6.3512]
["bitfinex","SOLUSD",1724578509600,6.3479,157.54,157.45,6.3512]
["bitfinex","SOLUSD",1724578510198,6.3477,157.54,157.45,6.3512]
["bitfinex","SOLUSD",1724578511115,0.8175598,157.56,157.5,15.8721]
["bitfinex","SOLUSD",1724578511615,0.8175598,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1724578512191,0.8175598,157.56,157.51,7.61805005]
["bitfinex","SOLUSD",1724578513624,45.8175598,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1724578513818,45.8175598,157.56,157.51,7.61798637]
["bitfinex","SOLUSD",1724578514035,45.8175598,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724578514228,0.8175598,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724578514829,45.8175598,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724578515829,45.8175598,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724578516137,45.8175598,157.56,157.5,22.2212]
["bitfinex","SOLUSD",1724578516429,6.3475,157.55,157.5,15.8721]
["bitfinex","SOLUSD",1724578516644,45.8175598,157.56,157.5,17.14185768]
["bitfinex","SOLUSD",1724578516934,45.8175598,157.56,157.5,15.8721]
["bitfinex","SOLUSD",1724578517136,52.1643598,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724578521026,6.3472,157.55,157.5,22.2212]
["bitfinex","SOLUSD",1724578521233,45.0,157.54,157.5,22.2212]
["bitfinex","SOLUSD",1724578522117,45.0,157.54,157.47,15.8759]
["bitfinex","SOLUSD",1724578522307,31.13528292,157.53,157.47,22.2259]
["bitfinex","SOLUSD",1724578522718,31.13528292,157.53,157.47,6.35]
["bitfinex","SOLUSD",1724578522719,6.3487,157.52,157.47,6.35]
["bitfinex","SOLUSD",1724578523015,31.21268292,157.49,157.42,6.352]
["bitfinex","SOLUSD",1724578523223,76.13758292,157.48,157.43,15.88]
["bitfinex","SOLUSD",1724578523423,69.78728292,157.48,157.43,15.88]
["bitfinex","SOLUSD",1724578523926,69.78728292,157.48,157.37,38.7501]
["bitfinex","SOLUSD",1724578523927,69.78728292,157.48,157.39,15.8832]
["bitfinex","SOLUSD",1724578524128,24.78728292,157.46,157.36,6.3546]
["bitfinex","SOLUSD",1724578524441,45.0,157.48,157.35,15.8872]
["bitfinex","SOLUSD",1724578524442,6.352,157.43,157.35,15.8872]
["bitfinex","SOLUSD",1724578524617,16.3245,157.42,157.35,15.8872]
["bitfinex","SOLUSD",1724578525356,6.3538,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1724578525656,24.78728292,157.4,157.32,6.3564]
["bitfinex","SOLUSD",1724578525942,24.78728292,157.4,157.31,22.2479]
["bitfinex","SOLUSD",1724578525943,6.3541,157.38,157.31,22.2479]
["bitfinex","SOLUSD",1724578526140,6.3546,157.37,157.31,22.2479]
["bitfinex","SOLUSD",1724578526317,45.0,157.37,157.32,7.62743983]
["bitfinex","SOLUSD",1724578526725,6.3537,157.39,157.33,6.3558]
["bitfinex","SOLUSD",1724578526920,6.354,157.38,157.31,15.8914]
["bitfinex","SOLUSD",1724578527144,45.0,157.37,157.31,15.8914]
["bitfinex","SOLUSD",1724578528441,45.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724578529548,45.0,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724578535429,6.3532,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1724578535647,45.0,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724578536556,45.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724578539334,12.7784,157.41,157.35,7.62606224]
["bitfinex","SOLUSD",1724578539654,45.0,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1724578542657,45.0,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724578543545,45.0,157.4,157.34,15.8891]
["bitfinex","SOLUSD",1724578544052,31.0577405,157.38,157.34,15.8891]
["bitfinex","SOLUSD",1724578544361,45.0,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724578544771,22.3051,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1724578545064,6.3562,157.33,157.28,15.895]
["bitfinex","SOLUSD",1724578545248,22.3051,157.35,157.28,15.895]
["bitfinex","SOLUSD",1724578545963,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724578546136,51.3561,157.33,157.28,22.253]
["bitfinex","SOLUSD",1724578546337,45.0,157.33,157.28,22.253]
["bitfinex","SOLUSD",1724578552261,45.0,157.33,157.26,6.3585]
["bitfinex","SOLUSD",1724578552262,6.5265,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1724578552566,6.5265,157.32,157.25,15.8979]
["bitfinex","SOLUSD",1724578552567,31.39085816,157.32,157.25,15.8979]
["bitfinex","SOLUSD",1724578552743,24.86435816,157.3,157.21,22.1336]
["bitfinex","SOLUSD",1724578552940,31.22165816,157.3,157.25,6.3588]
["bitfinex","SOLUSD",1724578553140,31.22165816,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724578553141,24.86435816,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724578553356,51.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724578554687,45.0,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724578558493,270.8495,157.41,157.27,32.94882036]
["bitfinex","SOLUSD",1724578558780,6.3539,157.39,157.33,6.356]
["bitfinex","SOLUSD",1724578559156,6.3539,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1724578559580,6.3532,157.4,157.34,6.3554]
["bitfinex","SOLUSD",1724578559878,40.81385816,157.41,157.34,15.8891]
["bitfinex","SOLUSD",1724578560064,40.81385816,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1724578560065,47.16705816,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1724578560981,51.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724578562770,45.0,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724578563283,15.9495,157.41,157.36,15.8861]
["bitfinex","SOLUSD",1724578564264,15.9495,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724578564589,15.9495,157.41,157.38,6.354]
["bitfinex","SOLUSD",1724578565571,15.9495,157.41,157.36,22.2405]
["bitfinex","SOLUSD",1724578565790,15.9495,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1724578566999,22.3025,157.41,157.36,22.2408]
["bitfinex","SOLUSD",1724578567169,51.3534,157.4,157.36,15.8861]
["bitfinex","SOLUSD",1724578567878,51.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724578568696,45.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1724578572702,45.0,157.4,157.35,1.59055889]
["bitfinex","SOLUSD",1724578572886,45.0,157.4,157.34,1.5906336]
["bitfinex","SOLUSD",1724578573088,51.3535,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1724578573719,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1724578573933,45.0,157.38,157.34,7.94619755]
["bitfinex","SOLUSD",1724578574297,45.0,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1724578574503,45.0,157.38,157.34,7.94619779]
["bitfinex","SOLUSD",1724578575904,45.0,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1724578576201,51.3542,157.38,157.33,22.246]
["bitfinex","SOLUSD",1724578577936,24.86435816,157.37,157.23,6.8975]
["bitfinex","SOLUSD",1724578578233,6.3552,157.35,157.25,61.22462866]
["bitfinex","SOLUSD",1724578578405,45.0,157.34,157.26,15.08883435]
["bitfinex","SOLUSD",1724578578603,45.0,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1724578579314,45.0,157.34,157.29,15.8941]
["bitfinex","SOLUSD",1724578579544,45.0,157.34,157.3,1.59103538]
["bitfinex","SOLUSD",1724578579823,45.0,157.34,157.29,15.8941]
["bitfinex","SOLUSD",1724578580027,45.0,157.34,157.3,1.59102025]
["bitfinex","SOLUSD",1724578580232,45.0,157.34,157.29,15.8941]
["bitfinex","SOLUSD",1724578580414,45.0,157.34,157.3,7.94823038]
["bitfinex","SOLUSD",1724578580623,45.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724578582325,61.6231,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724578585028,61.6231,157.34,157.29,15.8941]
["bitfinex","SOLUSD",1724578585201,61.6231,157.34,157.3,1.59106165]
["bitfinex","SOLUSD",1724578586223,61.6231,157.34,157.3,7.94826165]
["bitfinex","SOLUSD",1724578586614,15.8848,157.39,157.33,15.8901]
["bitfinex","SOLUSD",1724578586615,22.9771,157.38,157.33,15.8901]
["bitfinex","SOLUSD",1724578586816,45.0,157.37,157.33,15.8901]
["bitfinex","SOLUSD",1724578587511,45.0,157.37,157.33,22.2461]
["bitfinex","SOLUSD",1724578590831,16.6231,157.38,157.34,7.94628944]
["bitfinex","SOLUSD",1724578591142,16.6231,157.38,157.34,7.62664517]
["bitfinex","SOLUSD",1724578591518,16.6231,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724578595949,16.6231,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1724578599452,16.6231,157.38,157.33,22.2457]
["bitfinex","SOLUSD",1724578599652,16.6231,157.38,157.34,1.5906772]
["bitfinex","SOLUSD",1724578599826,16.6231,157.38,157.33,22.2457]
["bitfinex","SOLUSD",1724578600146,16.6231,157.38,157.34,7.9460772]
["bitfinex","SOLUSD",1724578600338,16.6231,157.38,157.35,6.355]
["bitfinex","SOLUSD",1724578601629,16.6231,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1724578601826,16.6231,157.38,157.35,1.59066065]
["bitfinex","SOLUSD",1724578602062,16.6231,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1724578602223,16.6231,157.38,157.35,1.5906605]
["bitfinex","SOLUSD",1724578602441,16.6231,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724578602636,16.6231,157.38,157.35,1.59066065]
["bitfinex","SOLUSD",1724578602950,16.6231,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1724578603152,16.6231,157.38,157.35,1.59066082]
["bitfinex","SOLUSD",1724578603353,16.6231,157.38,157.34,8.64929738]
["bitfinex","SOLUSD",1724578603528,16.6231,157.38,157.35,1.59065854]
["bitfinex","SOLUSD",1724578603728,16.6231,157.38,157.34,8.64929738]
["bitfinex","SOLUSD",1724578603950,16.6231,157.38,157.35,1.59065854]
["bitfinex","SOLUSD",1724578604129,16.6231,157.38,157.36,1.59066068]
["bitfinex","SOLUSD",1724578604342,16.6231,157.38,157.34,10.58092455]
["bitfinex","SOLUSD",1724578604549,16.6231,157.38,157.35,1.59066082]
["bitfinex","SOLUSD",1724578605148,16.6231,157.38,157.36,1.59066082]
["bitfinex","SOLUSD",1724578605444,16.6231,157.38,157.34,10.58092636]
["bitfinex","SOLUSD",1724578605756,16.6231,157.38,157.35,1.59066082]
["bitfinex","SOLUSD",1724578605925,16.6231,157.38,157.36,1.59066082]
["bitfinex","SOLUSD",1724578606125,16.6231,157.38,157.34,10.58092636]
["bitfinex","SOLUSD",1724578606438,16.6231,157.38,157.35,1.59067084]
["bitfinex","SOLUSD",1724578606645,16.6231,157.38,157.36,1.59067084]
["bitfinex","SOLUSD",1724578606850,16.6231,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1724578607227,16.6231,157.38,157.36,3.18132136]
["bitfinex","SOLUSD",1724578607554,16.6231,157.38,157.36,1.59066068]
["bitfinex","SOLUSD",1724578611770,6.3532,157.4,157.36,1.59066068]
["bitfinex","SOLUSD",1724578613271,15.3726,157.48,157.38,9.94313267]
["bitfinex","SOLUSD",1724578613493,15.3726,157.48,157.4,15.8822]
["bitfinex","SOLUSD",1724578613773,25.31573267,157.48,157.41,9.85329635]
["bitfinex","SOLUSD",1724578613966,25.31573267,157.48,157.41,1.27042779]
["bitfinex","SOLUSD",1724578614275,25.31573267,157.48,157.42,4.36302016]
["bitfinex","SOLUSD",1724578614451,6.3504,157.47,157.43,2.77294006]
["bitfinex","SOLUSD",1724578614652,6.3504,157.47,157.44,1.5900801]
["bitfinex","SOLUSD",1724578614954,6.3504,157.47,157.45,1.5900801]
["bitfinex","SOLUSD",1724578615164,45.0,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724578615375,21.7226,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724578615667,15.3726,157.48,157.44,1.27031668]
["bitfinex","SOLUSD",1724578615973,15.3726,157.48,157.45,20.23735373]
["bitfinex","SOLUSD",1724578616148,15.3726,157.48,157.45,23.81790013]
["bitfinex","SOLUSD",1724578616341,15.3726,157.48,157.45,22.2281]
["bitfinex","SOLUSD",1724578616545,15.3726,157.48,157.46,1.58977073]
["bitfinex","SOLUSD",1724578616766,15.3726,157.48,157.45,22.2281]
["bitfinex","SOLUSD",1724578617087,15.3726,157.48,157.46,1.58975922]
["bitfinex","SOLUSD",1724578617278,15.3726,157.48,157.45,15.877]
["bitfinex","SOLUSD",1724578617448,15.3726,157.48,157.46,1.58975922]
["bitfinex","SOLUSD",1724578617651,15.3726,157.48,157.45,15.877]
["bitfinex","SOLUSD",1724578617856,6.3492,157.5,157.46,1.58975067]
["bitfinex","SOLUSD",1724578618156,6.3492,157.5,157.45,22.2281]
["bitfinex","SOLUSD",1724578618764,61.29283267,157.49,157.45,15.877]
["bitfinex","SOLUSD",1724578621092,54.94313267,157.49,157.42,22.2332]
["bitfinex","SOLUSD",1724578621258,6.35,157.48,157.43,1.58985052]
["bitfinex","SOLUSD",1724578621459,45.0,157.47,157.42,22.2332]
["bitfinex","SOLUSD",1724578623483,54.94313267,157.47,157.38,21.9577]
["bitfinex","SOLUSD",1724578623671,54.94313267,157.47,157.38,31.90083267]
["bitfinex","SOLUSD",1724578623989,61.29353267,157.47,157.41,6.3524]
["bitfinex","SOLUSD",1724578624187,61.29353267,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724578624504,6.3517,157.44,157.4,15.8821]
["bitfinex","SOLUSD",1724578624707,9.94313267,157.43,157.4,15.8821]
["bitfinex","SOLUSD",1724578625560,9.94313267,157.43,157.37,15.886]
["bitfinex","SOLUSD",1724578625768,45.0,157.42,157.37,15.886]
["bitfinex","SOLUSD",1724578626188,9.94313267,157.41,157.37,15.886]
["bitfinex","SOLUSD",1724578626390,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724578626686,16.29593267,157.41,157.35,7.6260145]
["bitfinex","SOLUSD",1724578627292,16.29593267,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1724578627594,51.3525,157.42,157.36,1.27087357]
["bitfinex","SOLUSD",1724578627787,51.3525,157.42,157.34,25.83203267]
["bitfinex","SOLUSD",1724578627986,54.94313267,157.42,157.34,15.8889]
["bitfinex","SOLUSD",1724578628291,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1724578628494,45.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724578633170,54.94313267,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724578633497,45.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724578633796,16.0555,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1724578635680,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1724578636092,16.0555,157.49,157.4,9.94313267]
["bitfinex","SOLUSD",1724578636093,16.0555,157.49,157.44,1.27029244]
["bitfinex","SOLUSD",1724578636295,16.0555,157.49,157.45,6.3508]
["bitfinex","SOLUSD",1724578637191,16.0555,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1724578637391,22.4051,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1724578639003,6.35,157.48,157.43,15.8792]
["bitfinex","SOLUSD",1724578639181,6.3505,157.47,157.42,6.352]
["bitfinex","SOLUSD",1724578639382,16.29393267,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1724578639617,6.3508,157.46,157.4,7.62353127]
["bitfinex","SOLUSD",1724578639819,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1724578641999,16.0555,157.49,157.38,9.94313267]
["bitfinex","SOLUSD",1724578642301,16.0555,157.49,157.36,6.3069]
["bitfinex","SOLUSD",1724578642302,16.0555,157.49,157.42,15.881]
["bitfinex","SOLUSD",1724578642510,16.0555,157.49,157.43,1.27009499]
["bitfinex","SOLUSD",1724578643292,16.0555,157.49,157.42,15.881]
["bitfinex","SOLUSD",1724578643498,16.0555,157.49,157.45,6.351]
["bitfinex","SOLUSD",1724578643812,16.0555,157.49,157.42,15.881]
["bitfinex","SOLUSD",1724578643813,16.0555,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1724578645213,16.0555,157.49,157.44,22.2293]
["bitfinex","SOLUSD",1724578645917,16.0555,157.49,157.45,7.62133959]
["bitfinex","SOLUSD",1724578646208,16.0555,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1724578646417,16.0386,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1724578646791,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724578647988,16.0386,157.53,157.48,1.26989817]
["bitfinex","SOLUSD",1724578648183,16.0386,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724578648386,16.0386,157.53,157.49,7.61927516]
["bitfinex","SOLUSD",1724578648816,6.35,157.48,157.42,22.2325]
["bitfinex","SOLUSD",1724578649111,6.35,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1724578649317,6.35,157.48,157.43,7.62198786]
["bitfinex","SOLUSD",1724578650306,16.0386,157.53,157.44,17.148197]
["bitfinex","SOLUSD",1724578650501,45.0,157.52,157.44,17.148197]
["bitfinex","SOLUSD",1724578651005,25.98173267,157.53,157.44,17.148197]
["bitfinex","SOLUSD",1724578651210,9.94313267,157.47,157.38,6.354]
["bitfinex","SOLUSD",1724578651720,6.3516,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1724578652599,6.3516,157.44,157.38,6.354]
["bitfinex","SOLUSD",1724578652825,45.0,157.46,157.33,24.82621677]
["bitfinex","SOLUSD",1724578652826,22.8576,157.42,157.33,15.8893]
["bitfinex","SOLUSD",1724578653026,22.8576,157.42,157.3,6.3569]
["bitfinex","SOLUSD",1724578653027,6.3545,157.37,157.3,6.3569]
["bitfinex","SOLUSD",1724578653234,24.82621677,157.37,157.3,6.3569]
["bitfinex","SOLUSD",1724578653451,6.3556,157.34,157.3,4.22761556]
["bitfinex","SOLUSD",1724578653610,6.3552,157.36,157.3,4.22875909]
["bitfinex","SOLUSD",1724578653939,31.18141677,157.36,157.29,22.2511]
["bitfinex","SOLUSD",1724578654836,6.3553,157.35,157.29,22.2511]
["bitfinex","SOLUSD",1724578655325,6.3548,157.37,157.3,4.22839353]
["bitfinex","SOLUSD",1724578656029,6.3548,157.37,157.29,15.8935]
["bitfinex","SOLUSD",1724578656407,6.3548,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1724578662046,6.3548,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1724578663320,6.3548,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1724578663626,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724578663840,6.3544,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1724578664247,6.354,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1724578671349,6.3555,157.35,157.29,15.8935]
["bitfinex","SOLUSD",1724578671554,24.82621677,157.39,157.29,15.8935]
["bitfinex","SOLUSD",1724578671858,6.3544,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1724578674036,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724578674841,6.3544,157.37,157.32,22.2469]
["bitfinex","SOLUSD",1724578675362,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724578676372,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724578676543,6.3552,157.35,157.29,22.2514]
["bitfinex","SOLUSD",1724578676737,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724578677132,6.357,157.31,157.26,15.8969]
["bitfinex","SOLUSD",1724578677849,6.357,157.31,157.26,22.2554]
["bitfinex","SOLUSD",1724578678661,6.3565,157.32,157.26,22.2554]
["bitfinex","SOLUSD",1724578678864,6.3576,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724578679043,6.3576,157.3,157.23,15.9002]
["bitfinex","SOLUSD",1724578679232,6.3576,157.3,157.23,18.68469091]
["bitfinex","SOLUSD",1724578679440,6.3569,157.31,157.25,6.3589]
["bitfinex","SOLUSD",1724578680459,6.3569,157.31,157.24,9.93856183]
["bitfinex","SOLUSD",1724578680460,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1724578680964,6.3569,157.31,157.24,6.3593]
["bitfinex","SOLUSD",1724578680965,6.3573,157.3,157.24,6.3593]
["bitfinex","SOLUSD",1724578681161,76.67166183,157.29,157.23,22.2602]
["bitfinex","SOLUSD",1724578682876,6.3581,157.28,157.23,22.2602]
["bitfinex","SOLUSD",1724578683165,76.67156183,157.29,157.23,22.2602]
["bitfinex","SOLUSD",1724578683942,6.3584,157.28,157.23,22.2602]
["bitfinex","SOLUSD",1724578684138,45.0,157.27,157.23,22.2602]
["bitfinex","SOLUSD",1724578685543,31.37816183,157.29,157.23,22.2602]
["bitfinex","SOLUSD",1724578685544,21.4396,157.29,157.23,15.9002]
["bitfinex","SOLUSD",1724578685845,21.4396,157.29,157.24,1.59151089]
["bitfinex","SOLUSD",1724578686563,21.4396,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1724578686750,45.0,157.28,157.23,22.2599]
["bitfinex","SOLUSD",1724578687454,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724578688046,9.93856183,157.27,157.2,15.9032]
["bitfinex","SOLUSD",1724578688359,45.0,157.28,157.2,15.9032]
["bitfinex","SOLUSD",1724578688360,9.93856183,157.25,157.2,15.9032]
["bitfinex","SOLUSD",1724578688569,9.93856183,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1724578688763,16.29746183,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1724578688977,45.0,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1724578689677,45.0,157.25,157.17,2.78698494]
["bitfinex","SOLUSD",1724578689678,21.4396,157.29,157.22,15.9004]
["bitfinex","SOLUSD",1724578689854,9.93856183,157.28,157.22,15.9004]
["bitfinex","SOLUSD",1724578690180,45.0,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1724578692578,21.4396,157.29,157.24,17.17046539]
["bitfinex","SOLUSD",1724578692784,15.3753,157.29,157.24,17.17046539]
["bitfinex","SOLUSD",1724578693477,15.3753,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1724578695777,15.3753,157.29,157.26,7.94986425]
["bitfinex","SOLUSD",1724578695977,15.3753,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1724578696361,15.3753,157.29,157.27,1.591363]
["bitfinex","SOLUSD",1724578696557,15.3753,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1724578696768,15.3753,157.29,157.27,1.5913565]
["bitfinex","SOLUSD",1724578696971,15.3753,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1724578697276,15.3753,157.29,157.27,1.59135628]
["bitfinex","SOLUSD",1724578697491,15.3753,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1724578697673,15.3753,157.29,157.27,1.59137308]
["bitfinex","SOLUSD",1724578697859,15.3753,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1724578698058,15.3753,157.29,157.27,1.59137301]
["bitfinex","SOLUSD",1724578698360,15.3753,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1724578698767,15.3753,157.29,157.27,1.59137301]
["bitfinex","SOLUSD",1724578698975,9.93856183,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724578699271,45.0,157.31,157.28,1.59136146]
["bitfinex","SOLUSD",1724578699467,45.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724578699659,45.0,157.31,157.28,1.5913524]
["bitfinex","SOLUSD",1724578699882,45.0,157.31,157.28,6.3578]
["bitfinex","SOLUSD",1724578700087,45.0,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1724578701659,61.29496183,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724578701957,61.29496183,157.32,157.28,1.59134333]
["bitfinex","SOLUSD",1724578702174,61.29496183,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724578702388,61.29496183,157.32,157.28,1.59135225]
["bitfinex","SOLUSD",1724578702560,61.29496183,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724578702759,61.29496183,157.32,157.28,1.5913524]
["bitfinex","SOLUSD",1724578702982,61.29496183,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724578703179,61.29496183,157.32,157.28,1.59135225]
["bitfinex","SOLUSD",1724578703362,61.29496183,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724578703576,61.29496183,157.32,157.28,1.59134333]
["bitfinex","SOLUSD",1724578703904,61.29496183,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724578704079,61.29496183,157.32,157.28,1.59134333]
["bitfinex","SOLUSD",1724578704406,61.29496183,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724578704572,61.29496183,157.32,157.28,1.5913524]
["bitfinex","SOLUSD",1724578704768,61.29496183,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724578705001,61.29496183,157.32,157.28,1.5913524]
["bitfinex","SOLUSD",1724578705204,61.29496183,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724578705498,16.29586183,157.3,157.25,9.13905168]
["bitfinex","SOLUSD",1724578705680,21.4396,157.33,157.23,6.36]
["bitfinex","SOLUSD",1724578705681,16.29696183,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724578705881,9.93856183,157.26,157.24,1.59164563]
["bitfinex","SOLUSD",1724578706093,9.93856183,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724578706385,9.93856183,157.26,157.23,1.59176702]
["bitfinex","SOLUSD",1724578706694,9.93856183,157.26,157.24,1.59176702]
["bitfinex","SOLUSD",1724578706873,9.93856183,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724578707076,15.0488,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1724578707401,15.0488,157.27,157.25,1.59176681]
["bitfinex","SOLUSD",1724578707700,15.0488,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1724578708003,45.0,157.29,157.26,1.59160113]
["bitfinex","SOLUSD",1724578708186,45.0,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724578708692,45.0,157.3,157.26,1.59151805]
["bitfinex","SOLUSD",1724578708893,45.0,157.3,157.25,9.13974011]
["bitfinex","SOLUSD",1724578709092,45.0,157.3,157.26,1.5915179]
["bitfinex","SOLUSD",1724578709292,45.0,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724578709293,45.0,157.3,157.27,1.5915179]
["bitfinex","SOLUSD",1724578709495,51.3573,157.3,157.25,9.13974011]
["bitfinex","SOLUSD",1724578709789,51.3573,157.3,157.26,1.5915168]
["bitfinex","SOLUSD",1724578709990,51.3573,157.3,157.27,1.5915168]
["bitfinex","SOLUSD",1724578710196,51.3573,157.3,157.25,9.13974011]
["bitfinex","SOLUSD",1724578710400,51.3573,157.3,157.26,1.59151805]
["bitfinex","SOLUSD",1724578710696,51.3573,157.3,157.27,1.59151805]
["bitfinex","SOLUSD",1724578710874,51.3573,157.3,157.25,9.13974011]
["bitfinex","SOLUSD",1724578711075,51.3573,157.3,157.26,1.59151805]
["bitfinex","SOLUSD",1724578711291,51.3573,157.3,157.27,1.59151805]
["bitfinex","SOLUSD",1724578711580,15.0488,157.31,157.21,24.87138272]
["bitfinex","SOLUSD",1724578711882,15.0488,157.31,157.22,28.12227793]
["bitfinex","SOLUSD",1724578712087,15.0488,157.31,157.23,2.29838049]
["bitfinex","SOLUSD",1724578712505,15.0488,157.31,157.22,20.0]
["bitfinex","SOLUSD",1724578712708,15.0488,157.31,157.23,2.29826796]
["bitfinex","SOLUSD",1724578713585,15.0488,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724578716588,45.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724578716910,51.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724578717813,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724578718113,51.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724578721424,51.3581,157.28,157.24,2.29865494]
["bitfinex","SOLUSD",1724578721628,6.3576,157.3,157.17,24.87138272]
["bitfinex","SOLUSD",1724578721797,15.0488,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724578722003,21.4058,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724578722727,19.78383407,157.61,157.14,46.61018857]
["bitfinex","SOLUSD",1724578722728,16.574,157.38,157.29,24.87138272]
["bitfinex","SOLUSD",1724578723023,16.574,157.38,157.3,23.56910798]
["bitfinex","SOLUSD",1724578723212,16.574,157.38,157.31,2.29710779]
["bitfinex","SOLUSD",1724578723397,16.574,157.38,157.32,2.29710779]
["bitfinex","SOLUSD",1724578723732,16.574,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724578725725,261.275,157.49,157.35,2.29687137]
["bitfinex","SOLUSD",1724578725726,16.574,157.44,157.35,2.29687137]
["bitfinex","SOLUSD",1724578725931,16.574,157.44,157.36,3.56756027]
["bitfinex","SOLUSD",1724578726101,16.574,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724578726535,16.574,157.44,157.36,26.14199768]
["bitfinex","SOLUSD",1724578726711,31.22168272,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724578726712,16.574,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724578727028,16.574,157.48,157.33,20.0]
["bitfinex","SOLUSD",1724578727029,16.574,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1724578727199,16.574,157.48,157.4,24.87138272]
["bitfinex","SOLUSD",1724578727930,22.6421,157.53,157.42,24.87138272]
["bitfinex","SOLUSD",1724578728236,22.6421,157.53,157.44,24.87138272]
["bitfinex","SOLUSD",1724578728533,22.6421,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1724578729405,45.0,157.52,157.43,20.0]
["bitfinex","SOLUSD",1724578729756,69.87138272,157.52,157.44,1.27010533]
["bitfinex","SOLUSD",1724578730031,69.87138272,157.52,157.41,21.27010483]
["bitfinex","SOLUSD",1724578730326,6.3488,157.51,157.45,6.351]
["bitfinex","SOLUSD",1724578730511,45.0,157.5,157.45,6.351]
["bitfinex","SOLUSD",1724578731026,51.3493,157.5,157.41,20.0]
["bitfinex","SOLUSD",1724578731326,51.3493,157.5,157.42,1.27025876]
["bitfinex","SOLUSD",1724578731830,51.3493,157.5,157.39,20.0]
["bitfinex","SOLUSD",1724578732430,51.3493,157.5,157.44,6.3516]
["bitfinex","SOLUSD",1724578738165,46.41799674,157.49,157.36,0.5805]
["bitfinex","SOLUSD",1724578738330,45.0,157.48,157.41,6.3527]
["bitfinex","SOLUSD",1724578739229,51.3503,157.48,157.41,6.3527]
["bitfinex","SOLUSD",1724578739629,51.3503,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1724578741359,51.3503,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724578741530,45.0,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1724578741729,15.4024,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1724578742833,21.752,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1724578743432,15.4024,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1724578746467,15.4024,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724578747638,15.4024,157.49,157.38,1.27018771]
["bitfinex","SOLUSD",1724578747639,15.4024,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1724578750554,21.7522,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1724578751242,45.0,157.48,157.36,45.5805]
["bitfinex","SOLUSD",1724578751542,6.3504,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1724578752040,51.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724578759376,15.4024,157.49,157.39,24.81763277]
["bitfinex","SOLUSD",1724578759556,15.4024,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1724578762263,21.752,157.49,157.43,6.3517]
["bitfinex","SOLUSD",1724578762460,15.4024,157.49,157.43,6.3517]
["bitfinex","SOLUSD",1724578763472,6.3501,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1724578763675,15.4024,157.49,157.46,6.3504]
["bitfinex","SOLUSD",1724578765184,15.4024,157.49,157.39,24.81763277]
["bitfinex","SOLUSD",1724578765375,15.4024,157.49,157.4,65.0]
["bitfinex","SOLUSD",1724578766576,15.4024,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724578769778,30.88573277,157.53,157.43,24.81763277]
["bitfinex","SOLUSD",1724578769779,21.4489,157.53,157.43,24.81763277]
["bitfinex","SOLUSD",1724578769969,21.4489,157.53,157.46,1.27002265]
["bitfinex","SOLUSD",1724578770398,15.3808,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1724578772066,15.3808,157.53,157.52,1.58920916]
["bitfinex","SOLUSD",1724578774797,15.3808,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1724578774993,15.3808,157.53,157.52,1.58920886]
["bitfinex","SOLUSD",1724578775265,15.3808,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1724578786108,7.1643598,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724578786312,0.8175598,157.56,157.54,6.3472]
["bitfinex","SOLUSD",1724578786609,0.8175598,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1724578786911,0.8175598,157.56,157.54,7.61685565]
["bitfinex","SOLUSD",1724578787786,0.8175598,157.56,157.44,59.6637294]
["bitfinex","SOLUSD",1724578787787,0.8175598,157.56,157.49,9.91593235]
["bitfinex","SOLUSD",1724578789089,0.8175598,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1724578790215,0.8175598,157.56,157.49,9.91593235]
["bitfinex","SOLUSD",1724578790799,0.8175598,157.56,157.5,1.26946265]
["bitfinex","SOLUSD",1724578792212,0.8175598,157.56,157.51,9.91593235]
["bitfinex","SOLUSD",1724578792391,0.8175598,157.56,157.52,1.2694133]
["bitfinex","SOLUSD",1724578792595,0.8175598,157.56,157.53,16.26383235]
["bitfinex","SOLUSD",1724578792899,0.8175598,157.56,157.54,1.26931136]
["bitfinex","SOLUSD",1724578793098,0.8175598,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1724578793297,0.8175598,157.56,157.55,7.61632986]
["bitfinex","SOLUSD",1724578794186,0.8175598,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1724578794387,0.8175598,157.56,157.55,7.61627828]
["bitfinex","SOLUSD",1724578794802,13.4988,157.66,157.6,6.3448]
["bitfinex","SOLUSD",1724578795003,13.4988,157.66,157.61,1.2688305]
["bitfinex","SOLUSD",1724578796013,13.4988,157.66,157.61,7.6135305]
["bitfinex","SOLUSD",1724578796214,13.4988,157.66,157.61,7.61343759]
["bitfinex","SOLUSD",1724578796709,19.8416,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724578797090,19.8416,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1724578797593,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724578798426,15.8519,157.71,157.52,6.3483]
["bitfinex","SOLUSD",1724578798427,22.8406,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1724578798584,16.4943,157.58,157.51,9.91593235]
["bitfinex","SOLUSD",1724578799310,16.4943,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724578799685,16.4943,157.58,157.53,16.26383235]
["bitfinex","SOLUSD",1724578800088,22.8403,157.58,157.53,16.26383235]
["bitfinex","SOLUSD",1724578800490,16.4943,157.58,157.52,24.77011068]
["bitfinex","SOLUSD",1724578801520,16.4943,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1724578801827,22.0096,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1724578801993,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724578802918,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724578803230,51.3456,157.59,157.53,6.3476]
["bitfinex","SOLUSD",1724578804114,22.0113,157.58,157.52,6.348]
["bitfinex","SOLUSD",1724578804929,22.0113,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1724578805127,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724578806219,22.0113,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1724578809029,15.6653,157.58,157.52,24.77011068]
["bitfinex","SOLUSD",1724578809237,6.345,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724578809612,15.9193,157.62,157.56,24.77011068]
["bitfinex","SOLUSD",1724578809913,15.9193,157.62,157.6,6.3451]
["bitfinex","SOLUSD",1724578810116,15.9193,157.62,157.57,1.26922461]
["bitfinex","SOLUSD",1724578810117,22.2621,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1724578810513,15.9193,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724578811825,22.2623,157.66,157.59,1.26885345]
["bitfinex","SOLUSD",1724578812031,22.2623,157.66,157.53,8.86436395]
["bitfinex","SOLUSD",1724578812032,15.9193,157.66,157.54,24.77011068]
["bitfinex","SOLUSD",1724578812358,15.9193,157.66,157.55,24.21672719]
["bitfinex","SOLUSD",1724578812511,40.68941068,157.66,157.55,20.0]
["bitfinex","SOLUSD",1724578812716,45.0,157.65,157.55,20.0]
["bitfinex","SOLUSD",1724578813451,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724578814437,6.3439,157.64,157.57,6.3463]
["bitfinex","SOLUSD",1724578814740,51.3439,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1724578816145,6.3448,157.61,157.54,24.77011068]
["bitfinex","SOLUSD",1724578816342,15.9193,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724578816842,22.4495,157.6,157.53,4.21851347]
["bitfinex","SOLUSD",1724578817054,22.4495,157.6,157.49,4.21851347]
["bitfinex","SOLUSD",1724578817055,6.3475,157.55,157.49,4.21851347]
["bitfinex","SOLUSD",1724578817234,15.9193,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1724578817428,6.3489,157.51,157.45,4.21851347]
["bitfinex","SOLUSD",1724578817636,22.4495,157.53,157.43,6.63336134]
["bitfinex","SOLUSD",1724578817637,22.4495,157.53,157.46,4.21851347]
["bitfinex","SOLUSD",1724578817947,22.4495,157.53,157.44,4.21851347]
["bitfinex","SOLUSD",1724578818432,22.4495,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724578819445,22.4495,157.53,157.44,4.22544711]
["bitfinex","SOLUSD",1724578819648,22.4495,157.53,157.44,24.22544711]
["bitfinex","SOLUSD",1724578819824,22.4495,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724578820024,22.4495,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1724578821318,22.4495,157.53,157.5,6.3492]
["bitfinex","SOLUSD",1724578822353,16.3724,157.57,157.47,24.77011068]
["bitfinex","SOLUSD",1724578822647,16.3724,157.57,157.48,24.22535132]
["bitfinex","SOLUSD",1724578822830,16.3724,157.57,157.49,4.22535132]
["bitfinex","SOLUSD",1724578823351,16.3724,157.57,157.49,28.995462]
["bitfinex","SOLUSD",1724578823654,16.3724,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1724578826256,16.3724,157.57,157.5,20.0]
["bitfinex","SOLUSD",1724578826257,16.3724,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724578832842,16.3724,157.57,157.51,4.22154588]
["bitfinex","SOLUSD",1724578833041,31.11731068,157.55,157.49,4.22154588]
["bitfinex","SOLUSD",1724578833237,24.77011068,157.55,157.47,6.51243078]
["bitfinex","SOLUSD",1724578833464,24.77011068,157.55,157.48,4.22154588]
["bitfinex","SOLUSD",1724578833639,24.77011068,157.55,157.49,4.22154588]
["bitfinex","SOLUSD",1724578833839,24.77011068,157.55,157.47,4.22154588]
["bitfinex","SOLUSD",1724578834173,24.77011068,157.55,157.46,9.26218549]
["bitfinex","SOLUSD",1724578834174,24.77011068,157.55,157.48,4.22154588]
["bitfinex","SOLUSD",1724578834470,24.77011068,157.55,157.46,9.26218549]
["bitfinex","SOLUSD",1724578834471,24.77011068,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1724578834653,51.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724578834963,16.3724,157.57,157.49,24.77011068]
["bitfinex","SOLUSD",1724578835166,16.3724,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1724578835367,15.0981,157.62,157.53,24.77011068]
["bitfinex","SOLUSD",1724578835550,15.0981,157.62,157.54,27.77857316]
["bitfinex","SOLUSD",1724578835753,15.0981,157.62,157.6,6.3449]
["bitfinex","SOLUSD",1724578836266,15.0981,157.62,157.58,6.3455]
["bitfinex","SOLUSD",1724578837952,15.0981,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1724578838470,15.0981,157.62,157.6,6.3449]
["bitfinex","SOLUSD",1724578839452,15.8528,157.71,157.6,6.3449]
["bitfinex","SOLUSD",1724578839453,0.8175598,157.72,157.6,55.62772136]
["bitfinex","SOLUSD",1724578839668,0.8175598,157.72,157.66,24.77011068]
["bitfinex","SOLUSD",1724578839846,0.8175598,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1724578840149,0.8175598,157.72,157.7,6.341]
["bitfinex","SOLUSD",1724578841172,0.8175598,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1724578845062,0.8175598,157.72,157.65,24.77011068]
["bitfinex","SOLUSD",1724578845260,0.8175598,157.72,157.62,24.77011068]
["bitfinex","SOLUSD",1724578845469,15.6418,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724578846565,15.6418,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724578846874,15.6418,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1724578847076,15.6418,157.7,157.56,14.93901577]
["bitfinex","SOLUSD",1724578847077,15.6418,157.7,157.63,6.3439]
["bitfinex","SOLUSD",1724578847282,15.6418,157.7,157.58,24.77011068]
["bitfinex","SOLUSD",1724578847283,6.3424,157.67,157.58,24.77011068]
["bitfinex","SOLUSD",1724578847580,6.3424,157.67,157.59,1.26879992]
["bitfinex","SOLUSD",1724578848051,6.3424,157.67,157.59,2.85656677]
["bitfinex","SOLUSD",1724578848459,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724578848663,15.6418,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724578848982,15.6418,157.7,157.56,6.0875]
["bitfinex","SOLUSD",1724578848983,15.6418,157.7,157.6,24.77011068]
["bitfinex","SOLUSD",1724578849291,6.3415,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1724578849460,15.6418,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724578849662,15.6418,157.7,157.66,6.3423]
["bitfinex","SOLUSD",1724578850377,15.6418,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1724578854285,0.8175598,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1724578855085,0.8175598,157.72,157.62,1.26791885]
["bitfinex","SOLUSD",1724578855390,0.8175598,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1724578855977,0.8175598,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1724578856772,0.8175598,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1724578857085,0.8175598,157.72,157.62,1.26848998]
["bitfinex","SOLUSD",1724578857086,12.6198,157.7,157.62,1.26848998]
["bitfinex","SOLUSD",1724578857402,12.6198,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1724578857591,45.0,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724578859688,12.6198,157.7,157.65,6.3429]
["bitfinex","SOLUSD",1724578862374,45.0,157.69,157.65,6.3429]
["bitfinex","SOLUSD",1724578863090,45.0,157.69,157.63,6.3435]
["bitfinex","SOLUSD",1724578863091,15.7864,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1724578863302,45.0,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724578864391,45.0,157.67,157.59,1.26876449]
["bitfinex","SOLUSD",1724578864392,15.7864,157.68,157.58,31.40029044]
["bitfinex","SOLUSD",1724578864686,15.7864,157.68,157.59,20.0]
["bitfinex","SOLUSD",1724578865195,15.7864,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724578865390,6.3427,157.67,157.6,1.26866236]
["bitfinex","SOLUSD",1724578865586,22.1284,157.68,157.62,6.3439]
["bitfinex","SOLUSD",1724578865991,15.7864,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724578866190,15.7864,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1724578866706,15.7864,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724578867808,22.1283,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724578868687,15.7864,157.68,157.6,24.77011068]
["bitfinex","SOLUSD",1724578868884,15.7864,157.68,157.66,6.3427]
["bitfinex","SOLUSD",1724578871010,15.7864,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724578871211,21.6284,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724578872108,21.6284,157.68,157.6,2.85642347]
["bitfinex","SOLUSD",1724578872109,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724578872280,69.77011068,157.66,157.58,6.63017976]
["bitfinex","SOLUSD",1724578872612,24.77011068,157.66,157.59,6.3452]
["bitfinex","SOLUSD",1724578872913,24.77011068,157.66,157.54,8.55584671]
["bitfinex","SOLUSD",1724578872914,6.3432,157.65,157.6,6.3449]
["bitfinex","SOLUSD",1724578873413,6.3436,157.64,157.58,6.3456]
["bitfinex","SOLUSD",1724578873599,6.3436,157.64,157.56,1.5880313]
["bitfinex","SOLUSD",1724578873600,24.77011068,157.64,157.59,6.3453]
["bitfinex","SOLUSD",1724578873798,6.3431,157.65,157.59,6.3453]
["bitfinex","SOLUSD",1724578875511,6.3438,157.64,157.59,6.3453]
["bitfinex","SOLUSD",1724578877800,6.3438,157.64,157.56,2.85714028]
["bitfinex","SOLUSD",1724578877801,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1724578878893,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724578879126,45.0,157.67,157.59,1.58809662]
["bitfinex","SOLUSD",1724578879290,45.0,157.67,157.6,1.26884632]
["bitfinex","SOLUSD",1724578879827,6.3427,157.66,157.6,1.26884632]
["bitfinex","SOLUSD",1724578880505,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724578880828,15.2864,157.68,157.62,1.58800388]
["bitfinex","SOLUSD",1724578881023,15.2864,157.68,157.59,2.75731892]
["bitfinex","SOLUSD",1724578881324,15.2864,157.68,157.6,2.75588492]
["bitfinex","SOLUSD",1724578881533,15.2864,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1724578881700,15.2864,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724578882323,15.2864,157.68,157.65,6.343]
["bitfinex","SOLUSD",1724578882528,15.2864,157.68,157.61,6.96959119]
["bitfinex","SOLUSD",1724578882727,15.2864,157.68,157.62,4.34357546]
["bitfinex","SOLUSD",1724578882902,15.2864,157.68,157.63,4.34357546]
["bitfinex","SOLUSD",1724578883234,15.2864,157.68,157.64,1.58769054]
["bitfinex","SOLUSD",1724578883402,15.2864,157.68,157.65,7.93079054]
["bitfinex","SOLUSD",1724578883723,15.2864,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1724578885222,15.2864,157.68,157.66,1.58769109]
["bitfinex","SOLUSD",1724578885402,12.6198,157.7,157.67,1.58749263]
["bitfinex","SOLUSD",1724578885403,6.2786,157.7,157.67,1.58749263]
["bitfinex","SOLUSD",1724578885610,6.3408,157.71,157.68,1.58749263]
["bitfinex","SOLUSD",1724578885919,6.3408,157.71,157.67,2.75222671]
["bitfinex","SOLUSD",1724578886223,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724578886224,6.3408,157.71,157.68,1.58736287]
["bitfinex","SOLUSD",1724578886423,6.3408,157.71,157.67,2.75222262]
["bitfinex","SOLUSD",1724578886625,16.1156598,157.72,157.68,1.58739929]
["bitfinex","SOLUSD",1724578886805,16.1156598,157.72,157.69,1.58727458]
["bitfinex","SOLUSD",1724578887004,16.1156598,157.72,157.64,5.03606127]
["bitfinex","SOLUSD",1724578887202,16.1156598,157.72,157.65,4.33906348]
["bitfinex","SOLUSD",1724578887407,16.1156598,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1724578887716,16.1156598,157.72,157.69,1.58731827]
["bitfinex","SOLUSD",1724578887906,16.1156598,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1724578888409,22.4559598,157.72,157.69,1.58730654]
["bitfinex","SOLUSD",1724578888605,22.4559598,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1724578888802,22.4559598,157.72,157.69,1.58727051]
["bitfinex","SOLUSD",1724578889023,22.4559598,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1724578889227,16.1156598,157.72,157.69,1.5872706]
["bitfinex","SOLUSD",1724578889427,16.1156598,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1724578889626,16.1156598,157.72,157.69,1.58727066]
["bitfinex","SOLUSD",1724578889816,16.1156598,157.72,157.64,27.05239757]
["bitfinex","SOLUSD",1724578889817,0.8175598,157.72,157.64,27.05239757]
["bitfinex","SOLUSD",1724578890000,0.8175598,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1724578890333,0.8175598,157.72,157.7,1.5872706]
["bitfinex","SOLUSD",1724578890501,0.8175598,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724578890700,0.8175598,157.72,157.69,1.58729508]
["bitfinex","SOLUSD",1724578890898,0.8175598,157.72,157.7,1.58729508]
["bitfinex","SOLUSD",1724578891097,0.8175598,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724578891319,45.8175598,157.72,157.69,1.58726938]
["bitfinex","SOLUSD",1724578891523,0.8175598,157.72,157.7,1.58726938]
["bitfinex","SOLUSD",1724578891831,0.8175598,157.72,157.71,1.5871905]
["bitfinex","SOLUSD",1724578892127,0.8175598,157.72,157.67,2.75069584]
["bitfinex","SOLUSD",1724578892327,0.8175598,157.72,157.68,4.33788602]
["bitfinex","SOLUSD",1724578892544,0.8175598,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1724578892708,0.8175598,157.72,157.71,7.92789018]
["bitfinex","SOLUSD",1724578892906,0.8175598,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1724578903533,0.8175598,157.72,157.71,7.92768734]
["bitfinex","SOLUSD",1724578905542,0.8175598,157.72,157.71,7.92775944]
["bitfinex","SOLUSD",1724578908552,0.8175598,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1724578908848,0.8175598,157.72,157.71,7.92772321]
["bitfinex","SOLUSD",1724578913254,0.8175598,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1724578922364,0.8175598,157.72,157.71,7.92772321]
["bitfinex","SOLUSD",1724578923435,0.8175598,157.72,157.71,10.67294448]
["bitfinex","SOLUSD",1724578923636,0.8175598,157.72,157.71,9.08592175]
["bitfinex","SOLUSD",1724578923945,0.8175598,157.72,157.71,10.67293709]
["bitfinex","SOLUSD",1724578924652,0.8175598,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1724578924851,0.8175598,157.72,157.71,10.67298359]
["bitfinex","SOLUSD",1724578927543,0.8175598,157.72,157.71,20.56053408]
["bitfinex","SOLUSD",1724578928777,0.8175598,157.72,157.71,24.80898219]
["bitfinex","SOLUSD",1724578929895,0.8175598,157.72,157.71,16.22825049]
["bitfinex","SOLUSD",1724578930187,0.8175598,157.72,157.71,20.55860317]
["bitfinex","SOLUSD",1724578930383,0.8175598,157.72,157.71,26.07455869]
["bitfinex","SOLUSD",1724578931471,0.8175598,157.72,157.71,24.80665545]
["bitfinex","SOLUSD",1724578933277,0.8175598,157.72,157.71,26.07511018]
["bitfinex","SOLUSD",1724578933466,0.8175598,157.72,157.71,24.80729183]
["bitfinex","SOLUSD",1724578933867,0.8175598,157.72,157.71,20.55893046]
["bitfinex","SOLUSD",1724578934084,0.8175598,157.72,157.71,21.8267497]
["bitfinex","SOLUSD",1724578934278,0.8175598,157.72,157.71,21.82670023]
["bitfinex","SOLUSD",1724578934483,0.8175598,157.72,157.71,41.82670023]
["bitfinex","SOLUSD",1724578935078,0.8175598,157.72,157.71,49.72396899]
["bitfinex","SOLUSD",1724578935292,6.3347,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1724578935592,15.2203,157.89,157.83,6.3356]
["bitfinex","SOLUSD",1724578935760,15.2203,157.89,157.84,4.33067997]
["bitfinex","SOLUSD",1724578936083,15.2203,157.89,157.77,9.88755049]
["bitfinex","SOLUSD",1724578936084,9.88755049,157.86,157.77,9.88755049]
["bitfinex","SOLUSD",1724578936257,9.88755049,157.86,157.72,30.06973971]
["bitfinex","SOLUSD",1724578936258,7.1514598,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1724578936464,0.8175598,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1724578936659,0.8175598,157.88,157.84,10.65705347]
["bitfinex","SOLUSD",1724578936878,0.8175598,157.88,157.84,9.07111205]
["bitfinex","SOLUSD",1724578937091,0.8175598,157.88,157.85,1.58582248]
["bitfinex","SOLUSD",1724578937267,0.8175598,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1724578937591,0.8175598,157.88,157.85,1.58581373]
["bitfinex","SOLUSD",1724578937790,0.8175598,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1724578938084,0.8175598,157.88,157.76,39.55020196]
["bitfinex","SOLUSD",1724578938085,0.8175598,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1724578938473,0.8175598,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1724578939705,0.8175598,157.88,157.87,9.18634573]
["bitfinex","SOLUSD",1724578940192,0.8175598,157.88,157.87,7.91964762]
["bitfinex","SOLUSD",1724578940370,0.8175598,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1724578940893,0.8175598,157.88,157.87,19.07384683]
["bitfinex","SOLUSD",1724578941072,0.8175598,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1724578941760,0.8175598,157.88,157.83,9.88755049]
["bitfinex","SOLUSD",1724578941961,0.8175598,157.88,157.84,1.26684637]
["bitfinex","SOLUSD",1724578942188,0.8175598,157.88,157.84,1.58531125]
["bitfinex","SOLUSD",1724578942381,0.8175598,157.88,157.83,9.88755049]
["bitfinex","SOLUSD",1724578944300,0.8175598,157.88,157.85,9.88755049]
["bitfinex","SOLUSD",1724578945372,0.8175598,157.88,157.87,9.88755049]
["bitfinex","SOLUSD",1724578948289,0.8175598,157.88,157.87,74.88755049]
["bitfinex","SOLUSD",1724578948485,16.1416,157.97,157.87,74.88755049]
["bitfinex","SOLUSD",1724578948709,16.1416,157.97,157.92,9.88755049]
["bitfinex","SOLUSD",1724578948910,16.1416,157.97,157.93,1.26606694]
["bitfinex","SOLUSD",1724578949108,16.1416,157.97,157.89,9.88755049]
["bitfinex","SOLUSD",1724578949275,16.1416,157.97,157.91,30.0]
["bitfinex","SOLUSD",1724578950782,16.1416,157.97,157.92,1.26630411]
["bitfinex","SOLUSD",1724578951493,16.1416,157.97,157.89,9.88755049]
["bitfinex","SOLUSD",1724578951673,16.1416,157.97,157.9,30.0]
["bitfinex","SOLUSD",1724578952681,26.02915049,157.97,157.9,30.0]
["bitfinex","SOLUSD",1724578952908,9.88755049,157.95,157.85,9.88755049]
["bitfinex","SOLUSD",1724578953226,9.88755049,157.95,157.86,21.26648841]
["bitfinex","SOLUSD",1724578953579,6.3289,158.01,157.93,9.88755049]
["bitfinex","SOLUSD",1724578953790,6.3289,158.01,157.94,1.26599765]
["bitfinex","SOLUSD",1724578954001,15.522,158.02,157.95,9.88755049]
["bitfinex","SOLUSD",1724578954210,21.8507,158.02,157.94,39.88755049]
["bitfinex","SOLUSD",1724578954390,31.73785049,158.02,157.94,30.0]
["bitfinex","SOLUSD",1724578954589,21.8503,158.02,157.95,1.26598612]
["bitfinex","SOLUSD",1724578954903,6.3287,158.01,157.95,1.26598612]
["bitfinex","SOLUSD",1724578955104,15.522,158.02,157.94,9.88755049]
["bitfinex","SOLUSD",1724578955282,21.8505,158.02,157.95,1.26584983]
["bitfinex","SOLUSD",1724578956205,21.8505,158.02,157.94,1.26599168]
["bitfinex","SOLUSD",1724578956407,21.8505,158.02,157.93,9.88755049]
["bitfinex","SOLUSD",1724578956800,21.8505,158.02,157.94,1.26599211]
["bitfinex","SOLUSD",1724578956983,0.8175598,158.03,157.89,9.6825]
["bitfinex","SOLUSD",1724578956984,0.8175598,158.03,157.97,9.88755049]
["bitfinex","SOLUSD",1724578957182,0.8175598,158.03,157.98,1.26573641]
["bitfinex","SOLUSD",1724578957408,0.8175598,158.03,157.95,16.31135049]
["bitfinex","SOLUSD",1724578958488,0.8175598,158.03,157.97,9.88755049]
["bitfinex","SOLUSD",1724578958695,0.8175598,158.03,157.98,1.26574397]
["bitfinex","SOLUSD",1724578960388,0.8175598,158.03,157.99,9.88755049]
["bitfinex","SOLUSD",1724578960580,0.8175598,158.03,158.0,1.26559952]
["bitfinex","SOLUSD",1724578961095,0.8175598,158.03,157.99,9.88755049]
["bitfinex","SOLUSD",1724578961810,0.8175598,158.03,158.01,9.88755049]
["bitfinex","SOLUSD",1724578962016,0.8175598,158.03,157.97,3.2587]
["bitfinex","SOLUSD",1724578962307,0.8175598,158.03,157.98,31.26541231]
["bitfinex","SOLUSD",1724578962482,0.8175598,158.03,157.99,1.26557622]
["bitfinex","SOLUSD",1724578962675,0.8175598,158.03,157.99,11.15312671]
["bitfinex","SOLUSD",1724578963378,0.8175598,158.03,157.99,9.88755049]
["bitfinex","SOLUSD",1724578965005,0.8175598,158.03,158.0,1.26544736]
["bitfinex","SOLUSD",1724578965213,0.8175598,158.03,157.98,9.88755049]
["bitfinex","SOLUSD",1724578965214,0.8175598,158.03,158.01,1.26547036]
["bitfinex","SOLUSD",1724578965377,0.8175598,158.03,157.98,9.88755049]
["bitfinex","SOLUSD",1724578965680,0.8175598,158.03,157.99,1.26547107]
["bitfinex","SOLUSD",1724578965878,0.8175598,158.03,158.0,1.26547052]
["bitfinex","SOLUSD",1724578966090,0.8175598,158.03,157.98,9.88755049]
["bitfinex","SOLUSD",1724578966296,0.8175598,158.03,157.95,6.4238]
["bitfinex","SOLUSD",1724578966501,0.8175598,158.03,157.96,9.88755049]
["bitfinex","SOLUSD",1724578969096,16.6288,158.02,157.96,9.88755049]
["bitfinex","SOLUSD",1724578969711,22.6817,158.02,157.93,1.58400866]
["bitfinex","SOLUSD",1724578970028,38.89755049,158.02,157.93,29.88755049]
["bitfinex","SOLUSD",1724578970386,38.89755049,158.02,157.93,20.0]
["bitfinex","SOLUSD",1724578970591,38.89755049,158.02,157.93,9.88755049]
["bitfinex","SOLUSD",1724578970993,32.56925049,158.02,157.93,9.88755049]
["bitfinex","SOLUSD",1724578971194,16.21695049,158.0,157.91,9.88755049]
["bitfinex","SOLUSD",1724578971704,16.21695049,158.0,157.91,11.47189194]
["bitfinex","SOLUSD",1724578973502,9.88755049,158.0,157.92,1.26599533]
["bitfinex","SOLUSD",1724578973721,9.88755049,158.0,157.93,1.26599368]
["bitfinex","SOLUSD",1724578973925,29.01,158.02,157.93,11.15354417]
["bitfinex","SOLUSD",1724578974216,22.6817,158.02,157.95,9.88755049]
["bitfinex","SOLUSD",1724578974421,22.6817,158.02,157.96,1.26578102]
["bitfinex","SOLUSD",1724578974591,22.6817,158.02,157.93,4.3053613]
["bitfinex","SOLUSD",1724578974789,22.6817,158.02,157.94,9.88755049]
["bitfinex","SOLUSD",1724578975018,22.6817,158.02,157.94,11.47189194]
["bitfinex","SOLUSD",1724578975289,38.89775049,158.02,157.94,9.88755049]
["bitfinex","SOLUSD",1724578975597,32.56925049,158.02,157.91,4.3053613]
["bitfinex","SOLUSD",1724578975798,32.56925049,158.02,157.92,12.73788403]
["bitfinex","SOLUSD",1724578975799,22.6817,158.02,157.92,12.73788403]
["bitfinex","SOLUSD",1724578976003,22.6817,158.02,157.94,9.88755049]
["bitfinex","SOLUSD",1724578976209,22.6817,158.02,157.95,1.26585148]
["bitfinex","SOLUSD",1724578976388,22.6817,158.02,157.9,14.81598076]
["bitfinex","SOLUSD",1724578976389,32.56925049,158.02,157.9,14.81598076]
["bitfinex","SOLUSD",1724578976592,32.56925049,158.02,157.91,29.88755049]
["bitfinex","SOLUSD",1724578976809,9.88755049,158.0,157.91,29.88755049]
["bitfinex","SOLUSD",1724578977193,9.88755049,158.0,157.92,1.26600374]
["bitfinex","SOLUSD",1724578977395,9.88755049,158.0,157.93,1.26600042]
["bitfinex","SOLUSD",1724578980295,6.3287,158.01,157.93,1.26600042]
["bitfinex","SOLUSD",1724578980497,16.21625049,158.01,157.92,9.88755049]
["bitfinex","SOLUSD",1724578981510,16.2403,158.0,157.91,20.0]
["bitfinex","SOLUSD",1724578981712,16.2403,158.0,157.91,29.88755049]
["bitfinex","SOLUSD",1724578982903,16.2403,158.0,157.91,20.0]
["bitfinex","SOLUSD",1724578983119,16.2403,158.0,157.92,9.88755049]
["bitfinex","SOLUSD",1724578983316,16.2403,157.98,157.9,6.61667209]
["bitfinex","SOLUSD",1724578983494,16.2403,157.98,157.84,5.87586407]
["bitfinex","SOLUSD",1724578983495,16.2403,157.98,157.87,9.88755049]
["bitfinex","SOLUSD",1724578983695,16.2403,157.98,157.85,4.179235]
["bitfinex","SOLUSD",1724578983696,9.88755049,157.97,157.89,9.88755049]
["bitfinex","SOLUSD",1724578984018,16.2403,157.98,157.89,16.50565043]
["bitfinex","SOLUSD",1724578984019,26.12785049,157.98,157.89,16.50565043]
["bitfinex","SOLUSD",1724578984424,26.12785049,157.98,157.91,9.88755049]
["bitfinex","SOLUSD",1724578984425,16.2403,157.98,157.91,9.88755049]
["bitfinex","SOLUSD",1724578985700,16.2403,157.98,157.92,1.26613217]
["bitfinex","SOLUSD",1724578985903,16.2403,157.98,157.93,1.26612101]
["bitfinex","SOLUSD",1724578986603,16.2403,157.98,157.89,16.50565043]
["bitfinex","SOLUSD",1724578987427,16.2403,157.98,157.9,2.26248621]
["bitfinex","SOLUSD",1724578987621,16.2403,157.98,157.91,1.26613496]
["bitfinex","SOLUSD",1724578988002,32.45785049,157.98,157.9,2.26248621]
["bitfinex","SOLUSD",1724578989124,6.3304,157.97,157.9,2.26248621]
["bitfinex","SOLUSD",1724578989331,9.88755049,157.96,157.89,6.61809994]
["bitfinex","SOLUSD",1724578989625,6.3312,157.95,157.88,2.26248621]
["bitfinex","SOLUSD",1724578990010,6.3312,157.95,157.87,12.1500367]
["bitfinex","SOLUSD",1724578990203,6.3312,157.95,157.87,2.26248621]
["bitfinex","SOLUSD",1724578990407,16.0826,157.94,157.86,8.88167045]
["bitfinex","SOLUSD",1724578990614,12.4121,157.93,157.86,8.88167045]
["bitfinex","SOLUSD",1724578990800,6.3327,157.91,157.86,6.61918424]
["bitfinex","SOLUSD",1724578990998,16.22025049,157.91,157.81,9.88755049]
["bitfinex","SOLUSD",1724578991223,16.0826,157.9,157.82,8.8831319]
["bitfinex","SOLUSD",1724578991434,16.0826,157.9,157.83,2.26498444]
["bitfinex","SOLUSD",1724578991728,16.0826,157.9,157.84,2.26498444]
["bitfinex","SOLUSD",1724578992027,16.22105049,157.89,157.83,2.26498444]
["bitfinex","SOLUSD",1724578992231,16.22105049,157.89,157.81,2.26498444]
["bitfinex","SOLUSD",1724578992232,6.0802,157.87,157.81,2.26498444]
["bitfinex","SOLUSD",1724578992425,6.0802,157.87,157.82,1.26705151]
["bitfinex","SOLUSD",1724578992720,6.0802,157.87,157.8,3.53189942]
["bitfinex","SOLUSD",1724578992921,6.0802,157.87,157.8,2.26498444]
["bitfinex","SOLUSD",1724578993306,6.0802,157.87,157.81,1.26701959]
["bitfinex","SOLUSD",1724578993508,6.0802,157.87,157.8,2.26498444]
["bitfinex","SOLUSD",1724578993705,6.0802,157.87,157.79,16.50954468]
["bitfinex","SOLUSD",1724578993903,6.0802,157.87,157.8,2.26498444]
["bitfinex","SOLUSD",1724578994515,6.0802,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1724578995402,6.0802,157.87,157.8,2.26788856]
["bitfinex","SOLUSD",1724578995607,6.0802,157.87,157.79,16.50954468]
["bitfinex","SOLUSD",1724578995913,6.0802,157.87,157.81,9.88755049]
["bitfinex","SOLUSD",1724578998037,16.0826,157.9,157.83,9.88755049]
["bitfinex","SOLUSD",1724578998240,16.0826,157.9,157.84,1.26672341]
["bitfinex","SOLUSD",1724578998529,16.0826,157.9,157.87,9.88755049]
["bitfinex","SOLUSD",1724578998733,16.0826,157.9,157.88,1.26653284]
["bitfinex","SOLUSD",1724578999102,16.0826,157.9,157.87,9.88755049]
["bitfinex","SOLUSD",1724578999698,16.51,157.94,157.89,9.88755049]
["bitfinex","SOLUSD",1724578999906,16.51,157.94,157.9,1.26642097]
["bitfinex","SOLUSD",1724579000327,16.51,157.94,157.89,9.88755049]
["bitfinex","SOLUSD",1724579000618,16.51,157.94,157.85,2.26435629]
["bitfinex","SOLUSD",1724579000619,16.51,157.94,157.87,24.65958047]
["bitfinex","SOLUSD",1724579001512,16.51,157.94,157.88,1.26642371]
["bitfinex","SOLUSD",1724579004752,16.51,157.94,157.89,24.65958047]
["bitfinex","SOLUSD",1724579004951,16.51,157.94,157.91,24.65958047]
["bitfinex","SOLUSD",1724579005457,6.1108,157.99,157.92,1.26622641]
["bitfinex","SOLUSD",1724579005458,16.51,157.98,157.92,1.26622641]
["bitfinex","SOLUSD",1724579005660,16.51,157.98,157.93,25.92558176]
["bitfinex","SOLUSD",1724579009247,22.6208,158.02,157.95,24.65958047]
["bitfinex","SOLUSD",1724579010071,22.6208,158.02,157.97,24.65958047]
["bitfinex","SOLUSD",1724579010460,22.6208,158.02,157.95,24.65958047]
["bitfinex","SOLUSD",1724579011172,22.6208,158.02,157.91,24.65958047]
["bitfinex","SOLUSD",1724579011377,22.6208,158.02,157.92,22.26006764]
["bitfinex","SOLUSD",1724579011676,28.9492,158.02,157.92,20.0]
["bitfinex","SOLUSD",1724579011879,28.9492,158.02,157.93,1.26589238]
["bitfinex","SOLUSD",1724579012252,6.3287,158.01,157.93,1.26589238]
["bitfinex","SOLUSD",1724579012658,22.6208,158.02,157.92,20.0]
["bitfinex","SOLUSD",1724579013268,22.6208,158.02,157.93,2.26022413]
["bitfinex","SOLUSD",1724579013575,6.3287,158.01,157.92,20.0]
["bitfinex","SOLUSD",1724579013950,6.3291,158.0,157.91,24.65958047]
["bitfinex","SOLUSD",1724579014276,6.3291,158.0,157.92,2.26103121]
["bitfinex","SOLUSD",1724579014663,28.9495,158.02,157.93,30.0]
["bitfinex","SOLUSD",1724579014869,6.3287,158.01,157.93,30.0]
["bitfinex","SOLUSD",1724579015253,16.51,158.01,157.93,30.0]
["bitfinex","SOLUSD",1724579015979,16.51,158.01,157.9,1.26617441]
["bitfinex","SOLUSD",1724579016188,16.51,158.01,157.9,21.26617441]
["bitfinex","SOLUSD",1724579016392,16.51,158.01,157.91,2.26213312]
["bitfinex","SOLUSD",1724579016675,6.3295,157.99,157.92,31.26617537]
["bitfinex","SOLUSD",1724579016879,6.3295,157.99,157.93,1.26617632]
["bitfinex","SOLUSD",1724579017865,6.3292,158.0,157.92,30.0]
["bitfinex","SOLUSD",1724579019285,22.8387,158.01,157.92,30.0]
["bitfinex","SOLUSD",1724579022583,22.8387,158.01,157.93,2.26309572]
["bitfinex","SOLUSD",1724579023679,6.3291,158.0,157.94,30.0]
["bitfinex","SOLUSD",1724579025472,22.8387,158.01,157.94,30.0]
["bitfinex","SOLUSD",1724579026583,6.3292,158.0,157.94,30.0]
["bitfinex","SOLUSD",1724579027081,6.3292,158.0,157.91,9.85973038]
["bitfinex","SOLUSD",1724579027287,6.3292,158.0,157.92,30.0]
["bitfinex","SOLUSD",1724579027862,6.3292,158.0,157.93,1.26613848]
["bitfinex","SOLUSD",1724579028065,16.51,158.01,157.93,11.12585906]
["bitfinex","SOLUSD",1724579028561,16.51,158.01,157.94,30.0]
["bitfinex","SOLUSD",1724579030088,16.51,158.01,157.95,11.12557834]
["bitfinex","SOLUSD",1724579030266,16.51,158.01,157.96,1.26575645]
["bitfinex","SOLUSD",1724579030468,16.51,158.01,157.97,9.85973038]
["bitfinex","SOLUSD",1724579030672,16.51,158.01,157.98,1.26568238]
["bitfinex","SOLUSD",1724579031773,16.51,158.01,157.97,9.85973038]
["bitfinex","SOLUSD",1724579032572,16.51,158.01,157.96,24.63121827]
["bitfinex","SOLUSD",1724579032777,16.51,158.01,157.97,30.0]
["bitfinex","SOLUSD",1724579033190,16.51,158.01,157.91,6.1476]
["bitfinex","SOLUSD",1724579033380,16.51,158.01,157.94,24.63121827]
["bitfinex","SOLUSD",1724579033694,16.51,158.01,157.95,20.0]
["bitfinex","SOLUSD",1724579034566,16.51,158.01,157.96,1.26571076]
["bitfinex","SOLUSD",1724579034781,16.51,158.01,157.96,28.15786716]
["bitfinex","SOLUSD",1724579034963,16.51,158.01,157.96,25.89692903]
["bitfinex","SOLUSD",1724579035287,16.51,158.01,157.96,24.63121827]
["bitfinex","SOLUSD",1724579036072,16.51,158.01,157.97,4.30269578]
["bitfinex","SOLUSD",1724579036385,16.51,158.01,157.98,1.5839722]
["bitfinex","SOLUSD",1724579038392,16.51,158.01,157.97,4.30269578]
["bitfinex","SOLUSD",1724579038689,16.51,158.01,157.97,1.5839722]
["bitfinex","SOLUSD",1724579038879,16.51,158.01,157.95,4.3047302]
["bitfinex","SOLUSD",1724579039071,22.8387,158.01,157.92,26.21519047]
["bitfinex","SOLUSD",1724579039391,6.6332,158.0,157.93,36.56767011]
["bitfinex","SOLUSD",1724579039694,6.6332,158.0,157.94,5.57067869]
["bitfinex","SOLUSD",1724579039880,6.6332,158.0,157.95,1.5839722]
["bitfinex","SOLUSD",1724579040078,6.6332,158.0,157.96,1.5839722]
["bitfinex","SOLUSD",1724579040283,6.6332,158.0,157.97,1.58409164]
["bitfinex","SOLUSD",1724579040672,6.6332,158.0,157.98,1.58409164]
["bitfinex","SOLUSD",1724579040895,6.6332,158.0,157.96,1.58409164]
["bitfinex","SOLUSD",1724579041098,6.6332,158.0,157.95,2.72023542]
["bitfinex","SOLUSD",1724579041268,6.6332,158.0,157.96,2.72023542]
["bitfinex","SOLUSD",1724579042269,6.6332,158.0,157.97,2.72023542]
["bitfinex","SOLUSD",1724579042470,6.6332,158.0,157.96,2.72023542]
["bitfinex","SOLUSD",1724579042696,6.6332,158.0,157.97,2.72023542]
["bitfinex","SOLUSD",1724579042875,6.6332,158.0,157.96,2.72023542]
["bitfinex","SOLUSD",1724579043068,6.6332,158.0,157.97,2.72023542]
["bitfinex","SOLUSD",1724579043269,6.6332,158.0,157.95,2.26251102]
["bitfinex","SOLUSD",1724579043572,6.6332,158.0,157.96,3.98781608]
["bitfinex","SOLUSD",1724579043762,6.6332,158.0,157.97,2.72193844]
["bitfinex","SOLUSD",1724579043969,6.6332,158.0,157.98,2.72193844]
["bitfinex","SOLUSD",1724579044163,6.6332,158.0,157.99,2.72105458]
["bitfinex","SOLUSD",1724579044393,6.6332,158.0,157.97,2.72164211]
["bitfinex","SOLUSD",1724579044600,6.6332,158.0,157.98,3.98749501]
["bitfinex","SOLUSD",1724579044893,6.6332,158.0,157.99,2.72164211]
["bitfinex","SOLUSD",1724579045098,0.8175598,158.03,157.99,3.98741762]
["bitfinex","SOLUSD",1724579045276,0.8175598,158.03,157.99,1.26577551]
["bitfinex","SOLUSD",1724579045480,0.8175598,158.03,157.98,24.63121827]
["bitfinex","SOLUSD",1724579045782,0.8175598,158.03,158.0,2.71959169]
["bitfinex","SOLUSD",1724579045982,0.8175598,158.03,157.99,4.52327741]
["bitfinex","SOLUSD",1724579047081,0.8175598,158.03,157.99,2.2616386]
["bitfinex","SOLUSD",1724579047692,0.8175598,158.03,158.0,2.71953055]
["bitfinex","SOLUSD",1724579048575,15.3431,158.01,158.0,2.71953055]
["bitfinex","SOLUSD",1724579048802,15.3431,158.01,157.99,2.2616386]
["bitfinex","SOLUSD",1724579048972,21.6718,158.01,157.99,2.2616386]
["bitfinex","SOLUSD",1724579049294,15.3431,158.01,157.99,2.2616386]
["bitfinex","SOLUSD",1724579051297,21.6721,158.01,157.99,2.2616386]
["bitfinex","SOLUSD",1724579053374,6.3291,158.0,157.99,2.2616386]
["bitfinex","SOLUSD",1724579059002,15.3431,158.01,157.99,2.2616386]
["bitfinex","SOLUSD",1724579059306,6.3291,158.0,157.99,2.2616386]
["bitfinex","SOLUSD",1724579060088,6.3291,158.0,157.91,9.86008231]
["bitfinex","SOLUSD",1724579060492,6.3291,158.0,157.92,1.26615379]
["bitfinex","SOLUSD",1724579062406,6.3291,158.0,157.91,9.86008231]
["bitfinex","SOLUSD",1724579063107,26.02098231,157.99,157.9,6.61755212]
["bitfinex","SOLUSD",1724579063297,32.35068231,157.99,157.9,6.61755212]
["bitfinex","SOLUSD",1724579065909,16.19038231,157.97,157.83,16.78153106]
["bitfinex","SOLUSD",1724579066115,16.1609,157.99,157.87,6.61872149]
["bitfinex","SOLUSD",1724579066116,9.86008231,157.95,157.87,6.61872149]
["bitfinex","SOLUSD",1724579066337,16.1609,157.94,157.85,9.86008231]
["bitfinex","SOLUSD",1724579066615,16.1609,157.94,157.85,16.4797146]
["bitfinex","SOLUSD",1724579067389,22.4924,157.94,157.85,6.61963229]
["bitfinex","SOLUSD",1724579067599,16.19198231,157.93,157.85,6.61963229]
["bitfinex","SOLUSD",1724579067810,9.86008231,157.93,157.85,6.61963229]
["bitfinex","SOLUSD",1724579068110,9.86008231,157.91,157.82,9.86008231]
["bitfinex","SOLUSD",1724579068320,9.86008231,157.91,157.82,16.48108585]
["bitfinex","SOLUSD",1724579069031,16.1609,157.94,157.84,9.86008231]
["bitfinex","SOLUSD",1724579070310,16.1609,157.94,157.86,9.86008231]
["bitfinex","SOLUSD",1724579070713,22.4924,157.94,157.87,1.26664915]
["bitfinex","SOLUSD",1724579072020,22.4924,157.94,157.86,9.86008231]
["bitfinex","SOLUSD",1724579076313,22.4924,157.94,157.87,1.26665251]
["bitfinex","SOLUSD",1724579077430,16.1609,157.94,157.87,1.26665296]
["bitfinex","SOLUSD",1724579077619,16.1609,157.94,157.86,9.86008231]
["bitfinex","SOLUSD",1724579078439,16.1609,157.94,157.88,9.86008231]
["bitfinex","SOLUSD",1724579078610,16.1609,157.94,157.89,1.26637656]
["bitfinex","SOLUSD",1724579079843,16.1609,157.94,157.9,9.86008231]
["bitfinex","SOLUSD",1724579081040,16.1609,157.94,157.88,9.86008231]
["bitfinex","SOLUSD",1724579081235,16.1609,157.94,157.89,21.26644298]
["bitfinex","SOLUSD",1724579081539,16.1609,157.94,157.89,31.12652529]
["bitfinex","SOLUSD",1724579082642,16.1609,157.94,157.89,21.26644298]
["bitfinex","SOLUSD",1724579082843,16.1609,157.94,157.89,11.12652529]
["bitfinex","SOLUSD",1724579083847,16.1609,157.94,157.88,9.86008231]
["bitfinex","SOLUSD",1724579084041,16.1609,157.94,157.89,20.0]
["bitfinex","SOLUSD",1724579084421,16.1609,157.94,157.85,7.86893931]
["bitfinex","SOLUSD",1724579084742,16.1609,157.94,157.84,6.61961747]
["bitfinex","SOLUSD",1724579084743,16.1609,157.94,157.86,29.86008231]
["bitfinex","SOLUSD",1724579086147,51.3319,157.93,157.84,16.47969978]
["bitfinex","SOLUSD",1724579086446,22.912,157.91,157.82,9.86008231]
["bitfinex","SOLUSD",1724579086749,29.2447,157.91,157.82,9.86008231]
["bitfinex","SOLUSD",1724579086914,22.912,157.91,157.82,9.86008231]
["bitfinex","SOLUSD",1724579087117,22.912,157.91,157.83,1.26689414]
["bitfinex","SOLUSD",1724579087318,22.912,157.91,157.84,9.86008231]
["bitfinex","SOLUSD",1724579087518,22.912,157.91,157.85,1.26674769]
["bitfinex","SOLUSD",1724579087948,22.912,157.91,157.83,9.86008231]
["bitfinex","SOLUSD",1724579088146,22.912,157.91,157.84,1.26684655]
["bitfinex","SOLUSD",1724579089143,22.912,157.91,157.84,21.26684655]
["bitfinex","SOLUSD",1724579089449,22.912,157.91,157.84,1.26684655]
["bitfinex","SOLUSD",1724579089635,22.912,157.91,157.84,21.26684655]
["bitfinex","SOLUSD",1724579089822,22.912,157.91,157.85,9.86008231]
["bitfinex","SOLUSD",1724579090930,22.912,157.91,157.84,20.0]
["bitfinex","SOLUSD",1724579101138,22.912,157.91,157.85,1.58499536]
["bitfinex","SOLUSD",1724579101359,22.912,157.91,157.86,1.58499536]
["bitfinex","SOLUSD",1724579101546,39.10488231,157.91,157.87,1.58499536]
["bitfinex","SOLUSD",1724579101855,45.0,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724579103033,15.5934,157.88,157.81,6.62093619]
["bitfinex","SOLUSD",1724579103336,6.1457,157.85,157.78,9.86008231]
["bitfinex","SOLUSD",1724579103927,6.1457,157.85,157.79,4.24473004]
["bitfinex","SOLUSD",1724579104133,6.1457,157.85,157.8,4.24473004]
["bitfinex","SOLUSD",1724579104439,6.1457,157.85,157.79,4.24473004]
["bitfinex","SOLUSD",1724579104640,6.1457,157.85,157.79,24.24473004]
["bitfinex","SOLUSD",1724579104841,6.1457,157.85,157.8,24.24473004]
["bitfinex","SOLUSD",1724579105041,6.1457,157.85,157.81,4.24473004]
["bitfinex","SOLUSD",1724579105551,6.1457,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1724579106255,15.5934,157.88,157.83,9.86008231]
["bitfinex","SOLUSD",1724579106555,15.5934,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1724579106855,15.5934,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1724579109041,15.5934,157.88,157.82,1.2670349]
["bitfinex","SOLUSD",1724579109363,15.5934,157.88,157.83,14.10481235]
["bitfinex","SOLUSD",1724579110163,6.1457,157.91,157.83,14.10481235]
["bitfinex","SOLUSD",1724579110164,6.1457,157.91,157.85,9.86008231]
["bitfinex","SOLUSD",1724579111366,6.1457,157.91,157.86,2.27236563]
["bitfinex","SOLUSD",1724579111654,6.1457,157.91,157.85,9.86008231]
["bitfinex","SOLUSD",1724579112557,6.1457,157.91,157.83,24.66982268]
["bitfinex","SOLUSD",1724579112736,6.1457,157.91,157.84,20.0]
["bitfinex","SOLUSD",1724579113261,6.3486,158.0,157.9,49.33964536]
["bitfinex","SOLUSD",1724579113569,15.5363,158.01,157.97,24.66982268]
["bitfinex","SOLUSD",1724579113732,15.5363,158.01,157.98,2.84997877]
["bitfinex","SOLUSD",1724579113935,15.5363,158.01,157.99,2.84997189]
["bitfinex","SOLUSD",1724579114136,15.5363,158.01,158.0,1.58424924]
["bitfinex","SOLUSD",1724579114361,6.3486,158.04,158.0,1.58424924]
["bitfinex","SOLUSD",1724579114564,6.3486,158.04,157.93,6.0443]
["bitfinex","SOLUSD",1724579114565,6.3486,158.04,158.01,25.93533439]
["bitfinex","SOLUSD",1724579114741,15.5363,158.05,158.02,1.26548555]
["bitfinex","SOLUSD",1724579115058,15.5363,158.05,158.02,1.58395237]
["bitfinex","SOLUSD",1724579115357,15.5363,158.05,157.93,6.0443]
["bitfinex","SOLUSD",1724579115358,15.5363,158.05,157.99,24.66982268]
["bitfinex","SOLUSD",1724579115560,15.5363,158.05,158.0,2.84958506]
["bitfinex","SOLUSD",1724579115862,15.5363,158.05,158.01,1.58394382]
["bitfinex","SOLUSD",1724579116161,15.5363,158.05,158.0,1.26564124]
["bitfinex","SOLUSD",1724579116666,15.5363,158.05,157.99,1.26564142]
["bitfinex","SOLUSD",1724579116954,15.5363,158.05,158.0,1.58397025]
["bitfinex","SOLUSD",1724579117154,15.5363,158.05,158.0,1.58397034]
["bitfinex","SOLUSD",1724579118234,15.5363,158.05,157.99,2.84961176]
["bitfinex","SOLUSD",1724579118959,15.5363,158.05,157.99,27.51943444]
["bitfinex","SOLUSD",1724579119160,15.5363,158.05,157.99,25.9354641]
["bitfinex","SOLUSD",1724579120166,15.5363,158.05,158.01,24.66982268]
["bitfinex","SOLUSD",1724579120348,15.5363,158.05,158.02,1.26541445]
["bitfinex","SOLUSD",1724579120673,15.5363,158.05,158.02,2.84899461]
["bitfinex","SOLUSD",1724579120882,15.5363,158.05,158.02,21.26541445]
["bitfinex","SOLUSD",1724579121375,15.5363,158.05,158.02,20.0]
["bitfinex","SOLUSD",1724579122542,15.5363,158.05,158.02,21.26538706]
["bitfinex","SOLUSD",1724579123974,15.6722,158.1,158.02,21.26538706]
["bitfinex","SOLUSD",1724579124466,15.6722,158.1,158.02,66.26538706]
["bitfinex","SOLUSD",1724579126246,15.6722,158.1,158.02,65.0]
["bitfinex","SOLUSD",1724579126557,15.6722,158.1,158.02,20.0]
["bitfinex","SOLUSD",1724579127261,15.6722,158.1,158.02,21.2653423]
["bitfinex","SOLUSD",1724579129866,15.6722,158.1,158.02,66.2653423]
["bitfinex","SOLUSD",1724579130186,21.9973,158.1,158.02,65.0]
["bitfinex","SOLUSD",1724579130482,15.6722,158.1,158.02,65.0]
["bitfinex","SOLUSD",1724579130777,15.6722,158.1,158.02,20.0]
["bitfinex","SOLUSD",1724579133484,15.6722,158.1,158.02,21.26521822]
["bitfinex","SOLUSD",1724579133865,15.6722,158.1,158.02,66.26521822]
["bitfinex","SOLUSD",1724579134373,15.6722,158.1,158.02,65.0]
["bitfinex","SOLUSD",1724579134871,15.6722,158.1,158.02,21.26513756]
["bitfinex","SOLUSD",1724579135580,15.6722,158.1,158.02,20.0]
["bitfinex","SOLUSD",1724579137287,15.6722,158.1,158.02,21.26513839]
["bitfinex","SOLUSD",1724579137961,15.6722,158.1,158.02,66.26513839]
["bitfinex","SOLUSD",1724579138285,15.6722,158.1,158.05,24.66982268]
["bitfinex","SOLUSD",1724579138461,15.6722,158.1,158.06,20.0]
["bitfinex","SOLUSD",1724579139085,15.6722,158.1,158.01,24.66982268]
["bitfinex","SOLUSD",1724579139268,15.6722,158.1,158.05,24.66982268]
["bitfinex","SOLUSD",1724579139469,15.6722,158.1,158.06,1.26498192]
["bitfinex","SOLUSD",1724579140081,15.6722,158.1,158.05,24.66982268]
["bitfinex","SOLUSD",1724579140379,15.6722,158.1,158.03,24.66982268]
["bitfinex","SOLUSD",1724579140589,15.6722,158.1,158.04,20.0]
["bitfinex","SOLUSD",1724579140795,21.9976,158.1,158.0,24.66982268]
["bitfinex","SOLUSD",1724579141156,15.6722,158.1,158.02,24.66982268]
["bitfinex","SOLUSD",1724579141573,15.6722,158.1,158.04,24.66982268]
["bitfinex","SOLUSD",1724579141776,15.6722,158.1,158.05,1.26512918]
["bitfinex","SOLUSD",1724579142780,15.6722,158.1,158.04,24.66982268]
["bitfinex","SOLUSD",1724579144580,15.8156,158.15,158.08,24.66982268]
["bitfinex","SOLUSD",1724579144794,15.8156,158.15,158.09,1.26478768]
["bitfinex","SOLUSD",1724579146684,15.8156,158.15,158.1,24.66982268]
["bitfinex","SOLUSD",1724579146892,15.8156,158.15,158.11,1.26462941]
["bitfinex","SOLUSD",1724579148696,15.8156,158.15,158.1,24.66982268]
["bitfinex","SOLUSD",1724579149076,15.8156,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724579149394,15.8156,158.15,158.08,24.66982268]
["bitfinex","SOLUSD",1724579149694,15.8156,158.15,158.03,6.2704]
["bitfinex","SOLUSD",1724579149874,15.8156,158.15,158.07,24.66982268]
["bitfinex","SOLUSD",1724579150076,6.2836,158.16,158.03,13.90810351]
["bitfinex","SOLUSD",1724579150077,15.8156,158.11,158.03,7.63770351]
["bitfinex","SOLUSD",1724579150276,15.8156,158.11,158.04,1.2651267]
["bitfinex","SOLUSD",1724579150479,15.8156,158.11,158.05,1.26512553]
["bitfinex","SOLUSD",1724579152292,6.2836,158.1,158.04,2.84841037]
["bitfinex","SOLUSD",1724579152486,15.8156,158.06,157.98,6.61072377]
["bitfinex","SOLUSD",1724579152803,15.8156,158.06,157.99,1.26550381]
["bitfinex","SOLUSD",1724579153092,40.48542268,158.06,157.98,6.61072377]
["bitfinex","SOLUSD",1724579153393,6.3279,158.03,157.93,1.58359912]
["bitfinex","SOLUSD",1724579153601,15.8156,158.02,157.94,1.58359912]
["bitfinex","SOLUSD",1724579153769,46.81372268,158.02,157.95,1.58359912]
["bitfinex","SOLUSD",1724579153965,46.81372268,158.02,157.94,1.58359912]
["bitfinex","SOLUSD",1724579154170,46.81372268,158.02,157.95,2.84961584]
["bitfinex","SOLUSD",1724579154391,46.81372268,158.02,157.96,1.58359912]
["bitfinex","SOLUSD",1724579154569,46.81372268,158.02,157.97,1.58359912]
["bitfinex","SOLUSD",1724579154779,46.81372268,158.02,157.96,1.58359912]
["bitfinex","SOLUSD",1724579154990,46.81372268,158.02,157.97,1.58359912]
["bitfinex","SOLUSD",1724579155182,46.81372268,158.02,157.98,1.58359912]
["bitfinex","SOLUSD",1724579155492,15.8156,158.02,157.95,1.26601515]
["bitfinex","SOLUSD",1724579155695,15.8156,158.02,157.96,1.5840808]
["bitfinex","SOLUSD",1724579155882,15.8156,158.02,157.97,1.5840808]
["bitfinex","SOLUSD",1724579156083,15.8156,158.02,157.98,1.5840808]
["bitfinex","SOLUSD",1724579156292,15.8156,158.02,157.93,31.28566122]
["bitfinex","SOLUSD",1724579156488,15.8156,158.02,157.95,24.66982268]
["bitfinex","SOLUSD",1724579156797,15.8156,158.02,157.96,1.58408071]
["bitfinex","SOLUSD",1724579157095,15.8156,158.02,157.97,1.58408071]
["bitfinex","SOLUSD",1724579157293,15.8156,158.02,157.98,1.58408071]
["bitfinex","SOLUSD",1724579157595,15.8156,158.02,157.99,1.58408071]
["bitfinex","SOLUSD",1724579157775,15.8156,158.02,158.0,1.58408071]
["bitfinex","SOLUSD",1724579157974,15.8156,158.02,157.94,20.0]
["bitfinex","SOLUSD",1724579158174,15.8156,158.02,157.95,2.84985134]
["bitfinex","SOLUSD",1724579158375,15.8156,158.02,157.96,2.84978871]
["bitfinex","SOLUSD",1724579158602,15.8156,158.02,157.97,1.58402543]
["bitfinex","SOLUSD",1724579158788,15.8156,158.02,157.98,2.84977323]
["bitfinex","SOLUSD",1724579158984,15.8156,158.02,157.99,2.8497732]
["bitfinex","SOLUSD",1724579159189,15.8156,158.02,158.0,1.58402543]
["bitfinex","SOLUSD",1724579159401,15.8156,158.02,158.01,1.58402543]
["bitfinex","SOLUSD",1724579159577,15.8156,158.02,157.97,24.66982268]
["bitfinex","SOLUSD",1724579159890,15.8156,158.02,157.98,1.58400823]
["bitfinex","SOLUSD",1724579160082,15.8156,158.02,157.99,1.58400823]
["bitfinex","SOLUSD",1724579160281,15.8156,158.02,158.0,1.58400823]
["bitfinex","SOLUSD",1724579160497,15.8156,158.02,158.01,1.58400823]
["bitfinex","SOLUSD",1724579167204,15.8156,158.02,158.01,1.58400823]
["bitfinex","SOLUSD",1724579167383,6.2836,158.05,158.01,1.58400823]
["bitfinex","SOLUSD",1724579167584,6.2836,158.05,158.02,2.84941406]
["bitfinex","SOLUSD",1724579167799,6.2836,158.05,158.03,1.58400823]
["bitfinex","SOLUSD",1724579167991,6.2836,158.05,158.04,1.58400823]
["bitfinex","SOLUSD",1724579169108,6.2836,158.05,158.02,1.26535377]
["bitfinex","SOLUSD",1724579169405,6.2836,158.05,158.03,1.58362407]
["bitfinex","SOLUSD",1724579169613,15.1811,158.06,158.03,1.58362407]
["bitfinex","SOLUSD",1724579169782,15.1811,158.06,158.04,2.84893792]
["bitfinex","SOLUSD",1724579169980,6.5079,158.09,158.05,1.26519626]
["bitfinex","SOLUSD",1724579170676,6.5079,158.09,158.03,24.66982268]
["bitfinex","SOLUSD",1724579170876,6.5079,158.09,158.04,1.26512179]
["bitfinex","SOLUSD",1724579171605,15.1811,158.1,158.04,1.26512179]
["bitfinex","SOLUSD",1724579171606,15.1811,158.1,158.05,24.66982268]
["bitfinex","SOLUSD",1724579171780,15.1811,158.1,158.07,24.66982268]
["bitfinex","SOLUSD",1724579171980,21.689,158.14,158.08,1.26489398]
["bitfinex","SOLUSD",1724579172505,21.689,158.14,158.07,24.66982268]
["bitfinex","SOLUSD",1724579172707,21.689,158.14,158.08,1.26492092]
["bitfinex","SOLUSD",1724579172891,21.689,158.14,158.07,24.66982268]
["bitfinex","SOLUSD",1724579173084,21.689,158.14,158.08,2.26435109]
["bitfinex","SOLUSD",1724579173283,21.689,158.14,158.04,12.36242432]
["bitfinex","SOLUSD",1724579173510,28.0126,158.14,158.04,12.36242432]
["bitfinex","SOLUSD",1724579173818,28.0126,158.14,158.05,4.18431041]
["bitfinex","SOLUSD",1724579173984,28.0126,158.14,158.06,1.26509809]
["bitfinex","SOLUSD",1724579174306,6.5079,158.1,158.04,4.18431041]
["bitfinex","SOLUSD",1724579174515,6.5079,158.1,157.99,4.18431041]
["bitfinex","SOLUSD",1724579174516,30.99602268,158.08,157.99,4.18431041]
["bitfinex","SOLUSD",1724579174684,45.0,158.07,157.96,11.10128247]
["bitfinex","SOLUSD",1724579174890,15.1811,158.04,157.96,11.10128247]
["bitfinex","SOLUSD",1724579175408,6.5079,158.03,157.96,4.18431041]
["bitfinex","SOLUSD",1724579175614,6.5079,158.03,157.95,6.61516862]
["bitfinex","SOLUSD",1724579175794,12.8358,158.03,157.95,6.61516862]
["bitfinex","SOLUSD",1724579175994,6.5079,158.03,157.95,4.18431041]
["bitfinex","SOLUSD",1724579176213,6.3286,158.02,157.92,17.72289954]
["bitfinex","SOLUSD",1724579176817,6.3286,158.02,157.93,4.18431041]
["bitfinex","SOLUSD",1724579177114,6.3286,158.02,157.92,6.61659381]
["bitfinex","SOLUSD",1724579177912,12.8358,158.03,157.92,6.61659381]
["bitfinex","SOLUSD",1724579178120,45.0,158.02,157.92,6.61659381]
["bitfinex","SOLUSD",1724579178613,45.0,158.02,157.91,11.10630573]
["bitfinex","SOLUSD",1724579178788,45.0,158.02,157.89,11.10630573]
["bitfinex","SOLUSD",1724579178998,45.0,158.02,157.9,26.61728947]
["bitfinex","SOLUSD",1724579179308,45.0,158.02,157.91,4.18431041]
["bitfinex","SOLUSD",1724579179509,45.0,158.02,157.9,6.61728947]
["bitfinex","SOLUSD",1724579179807,6.3292,158.0,157.9,6.61728947]
["bitfinex","SOLUSD",1724579180007,15.2759,157.99,157.9,6.61728947]
["bitfinex","SOLUSD",1724579180617,15.2759,157.99,157.91,1.26621774]
["bitfinex","SOLUSD",1724579180910,15.2759,157.99,157.9,6.61728947]
["bitfinex","SOLUSD",1724579181082,15.2759,157.99,157.9,37.42316683]
["bitfinex","SOLUSD",1724579181286,15.2759,157.99,157.91,77.37293798]
["bitfinex","SOLUSD",1724579181520,15.2759,157.99,157.92,4.18431041]
["bitfinex","SOLUSD",1724579183413,15.2759,157.99,157.91,65.0]
["bitfinex","SOLUSD",1724579183414,15.2759,157.99,157.91,20.0]
["bitfinex","SOLUSD",1724579183620,15.2759,157.99,157.92,1.26607393]
["bitfinex","SOLUSD",1724579183936,15.2759,157.99,157.91,20.0]
["bitfinex","SOLUSD",1724579184688,6.3322,157.98,157.91,20.0]
["bitfinex","SOLUSD",1724579186310,6.3322,157.98,157.92,1.26630766]
["bitfinex","SOLUSD",1724579186620,6.3322,157.98,157.92,20.0]
["bitfinex","SOLUSD",1724579187314,6.3322,157.98,157.93,1.2661396]
["bitfinex","SOLUSD",1724579188707,6.3322,157.98,157.92,1.26611414]
["bitfinex","SOLUSD",1724579189216,6.3322,157.98,157.93,1.26603457]
["bitfinex","SOLUSD",1724579190220,6.3322,157.98,157.92,1.26603594]
["bitfinex","SOLUSD",1724579190405,6.3322,157.98,157.93,1.26603729]
["bitfinex","SOLUSD",1724579190607,6.3322,157.98,157.92,4.19005072]
["bitfinex","SOLUSD",1724579193321,6.3322,157.98,157.93,1.26610465]
["bitfinex","SOLUSD",1724579193518,6.3322,157.98,157.93,21.26610465]
["bitfinex","SOLUSD",1724579194215,6.3322,157.98,157.93,1.26610465]
["bitfinex","SOLUSD",1724579194422,6.3322,157.98,157.93,5.45989044]
["bitfinex","SOLUSD",1724579195625,6.3322,157.98,157.92,26.92477978]
["bitfinex","SOLUSD",1724579195922,6.3322,157.98,157.92,20.0]
["bitfinex","SOLUSD",1724579196139,6.3322,157.98,157.93,4.1936108]
["bitfinex","SOLUSD",1724579196624,6.3322,157.98,157.93,5.45973082]
["bitfinex","SOLUSD",1724579198115,6.3322,157.98,157.93,4.1936108]
["bitfinex","SOLUSD",1724579204208,6.3322,157.98,157.92,4.1936108]
["bitfinex","SOLUSD",1724579204417,5.8322,157.98,157.9,15.1936108]
["bitfinex","SOLUSD",1724579204725,5.8322,157.98,157.91,4.1936108]
["bitfinex","SOLUSD",1724579205028,5.8322,157.98,157.9,4.1936108]
["bitfinex","SOLUSD",1724579205226,15.6501,157.97,157.89,4.1936108]
["bitfinex","SOLUSD",1724579205422,21.9804,157.97,157.89,4.1936108]
["bitfinex","SOLUSD",1724579205727,46.62681283,157.97,157.89,4.1936108]
["bitfinex","SOLUSD",1724579205906,46.62681283,157.97,157.87,10.50410841]
["bitfinex","SOLUSD",1724579206107,46.62681283,157.97,157.88,4.1936108]
["bitfinex","SOLUSD",1724579206416,40.29651283,157.97,157.87,4.1936108]
["bitfinex","SOLUSD",1724579206625,40.29651283,157.97,157.88,4.1936108]
["bitfinex","SOLUSD",1724579206926,40.29651283,157.97,157.87,4.1936108]
["bitfinex","SOLUSD",1724579207313,40.29651283,157.97,157.88,4.1936108]
["bitfinex","SOLUSD",1724579207830,15.6501,157.97,157.88,11.12201459]
["bitfinex","SOLUSD",1724579208509,15.6501,157.97,157.88,11.12579463]
["bitfinex","SOLUSD",1724579213031,15.1501,157.97,157.88,11.12579463]
["bitfinex","SOLUSD",1724579215428,46.12681283,157.97,157.88,11.12579463]
["bitfinex","SOLUSD",1724579215630,45.0,157.96,157.88,11.12579463]
["bitfinex","SOLUSD",1724579216434,45.0,157.96,157.88,17.44363392]
["bitfinex","SOLUSD",1724579217239,45.0,157.96,157.89,4.19798996]
["bitfinex","SOLUSD",1724579217935,45.0,157.96,157.89,5.46452161]
["bitfinex","SOLUSD",1724579217936,44.5,157.96,157.89,5.46452161]
["bitfinex","SOLUSD",1724579218120,46.12681283,157.97,157.9,1.26651366]
["bitfinex","SOLUSD",1724579218528,46.12681283,157.97,157.89,4.19798996]
["bitfinex","SOLUSD",1724579219341,46.12681283,157.97,157.9,4.19798996]
["bitfinex","SOLUSD",1724579219537,46.12681283,157.97,157.91,4.19798996]
["bitfinex","SOLUSD",1724579219727,46.12681283,157.97,157.9,4.19798996]
["bitfinex","SOLUSD",1724579219930,45.0,157.96,157.91,4.19798996]
["bitfinex","SOLUSD",1724579220133,45.0,157.96,157.9,4.19798996]
["bitfinex","SOLUSD",1724579220329,45.0,157.96,157.91,4.19798996]
["bitfinex","SOLUSD",1724579220632,45.0,157.96,157.92,4.19798996]
["bitfinex","SOLUSD",1724579220836,45.0,157.96,157.9,4.19798996]
["bitfinex","SOLUSD",1724579221037,51.3307,157.96,157.91,4.19798996]
["bitfinex","SOLUSD",1724579221238,51.3307,157.96,157.9,4.20097311]
["bitfinex","SOLUSD",1724579221239,6.0208,157.94,157.9,4.20097311]
["bitfinex","SOLUSD",1724579221542,6.332,157.93,157.89,4.20097311]
["bitfinex","SOLUSD",1724579221844,6.332,157.93,157.87,6.31372146]
["bitfinex","SOLUSD",1724579221845,12.3523,157.94,157.88,4.20097311]
["bitfinex","SOLUSD",1724579222041,6.0208,157.94,157.87,4.20097311]
["bitfinex","SOLUSD",1724579222248,6.0208,157.94,157.88,4.20097311]
["bitfinex","SOLUSD",1724579222418,6.0208,157.94,157.87,4.20097311]
["bitfinex","SOLUSD",1724579222615,6.0208,157.94,157.88,4.20097311]
["bitfinex","SOLUSD",1724579222814,6.0208,157.94,157.86,4.20097311]
["bitfinex","SOLUSD",1724579223045,6.0208,157.94,157.87,4.20097311]
["bitfinex","SOLUSD",1724579223423,12.3523,157.94,157.86,4.20097311]
["bitfinex","SOLUSD",1724579223636,12.3523,157.94,157.87,4.20097311]
["bitfinex","SOLUSD",1724579223841,41.02121283,157.93,157.86,4.20097311]
["bitfinex","SOLUSD",1724579224149,16.3748,157.9,157.85,4.20097311]
["bitfinex","SOLUSD",1724579224454,6.0208,157.89,157.83,4.20097311]
["bitfinex","SOLUSD",1724579224742,6.0208,157.89,157.82,10.51469457]
["bitfinex","SOLUSD",1724579224946,6.0208,157.89,157.83,4.20097311]
["bitfinex","SOLUSD",1724579225316,6.0208,157.89,157.82,4.20097311]
["bitfinex","SOLUSD",1724579226328,6.0208,157.89,157.81,10.51469457]
["bitfinex","SOLUSD",1724579227220,6.0208,157.89,157.81,4.20097311]
["bitfinex","SOLUSD",1724579227418,5.5208,157.89,157.81,24.20097311]
["bitfinex","SOLUSD",1724579227624,5.5208,157.89,157.82,4.20097311]
["bitfinex","SOLUSD",1724579228254,5.5208,157.89,157.82,4.19216803]
["bitfinex","SOLUSD",1724579229426,5.5208,157.89,157.81,4.19216803]
["bitfinex","SOLUSD",1724579230132,5.5208,157.89,157.82,1.58531424]
["bitfinex","SOLUSD",1724579230326,5.5208,157.89,157.83,1.58531424]
["bitfinex","SOLUSD",1724579230521,5.5208,157.89,157.84,1.58531424]
["bitfinex","SOLUSD",1724579230522,30.16721283,157.89,157.84,1.58531424]
["bitfinex","SOLUSD",1724579230722,16.3748,157.87,157.85,1.58544778]
["bitfinex","SOLUSD",1724579230939,16.3748,157.87,157.81,4.1939532]
["bitfinex","SOLUSD",1724579231129,41.02121283,157.87,157.8,6.62173665]
["bitfinex","SOLUSD",1724579231324,47.04201283,157.85,157.78,4.1939532]
["bitfinex","SOLUSD",1724579231525,16.3748,157.84,157.73,11.12837199]
["bitfinex","SOLUSD",1724579231734,45.0,157.83,157.74,4.1939532]
["bitfinex","SOLUSD",1724579231938,45.0,157.83,157.73,11.12837199]
["bitfinex","SOLUSD",1724579232747,16.3748,157.84,157.76,24.64641283]
["bitfinex","SOLUSD",1724579232941,16.3748,157.84,157.78,24.64641283]
["bitfinex","SOLUSD",1724579233655,16.3748,157.84,157.77,4.1939532]
["bitfinex","SOLUSD",1724579233948,16.3748,157.84,157.79,10.72917481]
["bitfinex","SOLUSD",1724579235051,16.3748,157.84,157.79,6.53522161]
["bitfinex","SOLUSD",1724579235353,16.3748,157.84,157.8,2.2799912]
["bitfinex","SOLUSD",1724579235732,16.3748,157.84,157.8,22.2799912]
["bitfinex","SOLUSD",1724579236157,16.3748,157.84,157.81,25.91348719]
["bitfinex","SOLUSD",1724579237361,16.3748,157.84,157.81,24.64641283]
["bitfinex","SOLUSD",1724579238339,16.3748,157.88,157.83,24.64641283]
["bitfinex","SOLUSD",1724579238843,16.3748,157.88,157.8,20.0]
["bitfinex","SOLUSD",1724579238844,16.3748,157.88,157.81,24.64641283]
["bitfinex","SOLUSD",1724579239031,16.3748,157.88,157.82,20.0]
["bitfinex","SOLUSD",1724579239234,16.3748,157.88,157.83,30.0]
["bitfinex","SOLUSD",1724579242443,16.3748,157.88,157.85,24.64641283]
["bitfinex","SOLUSD",1724579242640,16.3748,157.88,157.85,54.64641283]
["bitfinex","SOLUSD",1724579242839,16.3748,157.88,157.86,1.58505792]
["bitfinex","SOLUSD",1724579243039,16.3748,157.88,157.85,54.64641283]
["bitfinex","SOLUSD",1724579243040,16.3748,157.88,157.87,1.58505792]
["bitfinex","SOLUSD",1724579244935,16.3748,157.88,157.87,31.58505792]
["bitfinex","SOLUSD",1724579245337,16.3748,157.88,157.87,30.0]
["bitfinex","SOLUSD",1724579245557,16.3748,157.88,157.87,31.58488883]
["bitfinex","SOLUSD",1724579248840,16.3748,157.88,157.87,1.58488883]
["bitfinex","SOLUSD",1724579249541,16.3748,157.88,157.87,1.58487536]
["bitfinex","SOLUSD",1724579250069,6.0813,157.93,157.87,1.58487536]
["bitfinex","SOLUSD",1724579250070,15.7346,157.92,157.87,1.58487536]
["bitfinex","SOLUSD",1724579250364,15.7346,157.92,157.88,1.58487536]
["bitfinex","SOLUSD",1724579250673,15.7346,157.92,157.89,1.58487536]
["bitfinex","SOLUSD",1724579250866,15.7346,157.92,157.9,1.58487536]
["bitfinex","SOLUSD",1724579251070,15.7346,157.92,157.91,1.58487536]
["bitfinex","SOLUSD",1724579251871,15.7346,157.92,157.86,4.18576966]
["bitfinex","SOLUSD",1724579252048,15.7346,157.92,157.91,1.58486773]
["bitfinex","SOLUSD",1724579254941,15.7346,157.92,157.87,1.26661299]
["bitfinex","SOLUSD",1724579255142,15.7346,157.92,157.88,1.58486771]
["bitfinex","SOLUSD",1724579255370,15.7346,157.92,157.89,1.58486771]
["bitfinex","SOLUSD",1724579255575,15.7346,157.92,157.9,1.58486771]
["bitfinex","SOLUSD",1724579255943,15.7346,157.92,157.91,1.58486771]
["bitfinex","SOLUSD",1724579260380,15.7346,157.92,157.86,4.18561576]
["bitfinex","SOLUSD",1724579260592,15.7346,157.92,157.84,6.91777362]
["bitfinex","SOLUSD",1724579260593,40.38101283,157.92,157.84,6.91777362]
["bitfinex","SOLUSD",1724579260760,45.0,157.91,157.82,11.11179203]
["bitfinex","SOLUSD",1724579260959,45.0,157.91,157.82,12.37882775]
["bitfinex","SOLUSD",1724579261159,45.0,157.91,157.83,1.26703576]
["bitfinex","SOLUSD",1724579261377,45.0,157.91,157.82,11.11179203]
["bitfinex","SOLUSD",1724579262177,45.0,157.91,157.83,20.0]
["bitfinex","SOLUSD",1724579262382,45.0,157.91,157.84,4.18878809]
["bitfinex","SOLUSD",1724579262752,45.0,157.91,157.81,11.11100578]
["bitfinex","SOLUSD",1724579262985,45.0,157.91,157.82,20.0]
["bitfinex","SOLUSD",1724579263278,45.0,157.91,157.83,4.18833153]
["bitfinex","SOLUSD",1724579263586,45.0,157.91,157.82,24.18833153]
["bitfinex","SOLUSD",1724579263759,45.0,157.91,157.83,4.18833153]
["bitfinex","SOLUSD",1724579265086,6.6466,157.89,157.83,4.18833153]
["bitfinex","SOLUSD",1724579265254,6.6466,157.89,157.8,17.7326002]
["bitfinex","SOLUSD",1724579265255,45.0,157.88,157.8,17.7326002]
["bitfinex","SOLUSD",1724579265457,15.7539,157.87,157.81,4.18833153]
["bitfinex","SOLUSD",1724579265683,15.7539,157.87,157.78,28.83474436]
["bitfinex","SOLUSD",1724579265884,15.7539,157.87,157.79,11.11086359]
["bitfinex","SOLUSD",1724579266094,15.7539,157.87,157.8,4.18833153]
["bitfinex","SOLUSD",1724579266559,15.7539,157.87,157.8,24.18833153]
["bitfinex","SOLUSD",1724579266763,15.7539,157.87,157.81,4.18833153]
["bitfinex","SOLUSD",1724579267176,15.7539,157.87,157.8,11.11392644]
["bitfinex","SOLUSD",1724579267379,15.7539,157.87,157.8,4.18833153]
["bitfinex","SOLUSD",1724579267684,15.7539,157.87,157.8,11.11604567]
["bitfinex","SOLUSD",1724579267889,15.7539,157.87,157.8,4.19039593]
["bitfinex","SOLUSD",1724579268766,15.7539,157.87,157.8,5.45759184]
["bitfinex","SOLUSD",1724579268972,15.7539,157.87,157.8,28.83680876]
["bitfinex","SOLUSD",1724579269162,15.7539,157.87,157.81,5.45743426]
["bitfinex","SOLUSD",1724579269373,15.7539,157.87,157.82,4.19039593]
["bitfinex","SOLUSD",1724579271062,15.7539,157.87,157.8,11.11604567]
["bitfinex","SOLUSD",1724579271262,15.7539,157.87,157.81,34.19039593]
["bitfinex","SOLUSD",1724579271481,15.7539,157.87,157.82,4.19039593]
["bitfinex","SOLUSD",1724579271671,15.7539,157.87,157.8,4.19039593]
["bitfinex","SOLUSD",1724579271884,15.7539,157.87,157.8,11.12068489]
["bitfinex","SOLUSD",1724579272500,15.7539,157.87,157.81,5.77573122]
["bitfinex","SOLUSD",1724579272668,15.7539,157.87,157.82,1.58533529]
["bitfinex","SOLUSD",1724579272867,15.7539,157.87,157.83,1.58533529]
["bitfinex","SOLUSD",1724579273085,15.7539,157.87,157.84,1.58533529]
["bitfinex","SOLUSD",1724579273285,15.7539,157.87,157.85,1.58533529]
["bitfinex","SOLUSD",1724579273487,15.7539,157.87,157.86,1.58533529]
["bitfinex","SOLUSD",1724579274061,15.7539,157.87,157.79,20.0]
["bitfinex","SOLUSD",1724579274285,15.7539,157.87,157.86,1.58540756]
["bitfinex","SOLUSD",1724579274472,15.7539,157.87,157.8,5.77891092]
["bitfinex","SOLUSD",1724579274977,15.7539,157.87,157.86,1.58540756]
["bitfinex","SOLUSD",1724579280519,15.7539,157.87,157.86,1.58527976]
["bitfinex","SOLUSD",1724579282309,6.6466,157.89,157.86,1.58527976]
["bitfinex","SOLUSD",1724579282498,6.6466,157.89,157.87,1.58527976]
["bitfinex","SOLUSD",1724579282684,6.6466,157.89,157.88,1.58527976]
["bitfinex","SOLUSD",1724579283905,6.6466,157.89,157.88,1.58513405]
["bitfinex","SOLUSD",1724579285395,15.5944,157.91,157.88,1.58513405]
["bitfinex","SOLUSD",1724579285609,15.5944,157.91,157.89,1.58513405]
["bitfinex","SOLUSD",1724579285781,15.5944,157.91,157.9,1.58513405]
["bitfinex","SOLUSD",1724579286775,15.5944,157.91,157.9,1.5851235]
["bitfinex","SOLUSD",1724579289813,15.5944,157.91,157.9,1.58512228]
["bitfinex","SOLUSD",1724579289814,60.5944,157.91,157.9,1.58512228]
["bitfinex","SOLUSD",1724579290180,15.5944,157.91,157.9,1.58512228]
["bitfinex","SOLUSD",1724579293104,15.5944,157.91,157.9,1.58515815]
["bitfinex","SOLUSD",1724579294810,76.79963336,157.91,157.84,4.18215727]
["bitfinex","SOLUSD",1724579294991,45.0,157.9,157.85,1.58534698]
["bitfinex","SOLUSD",1724579295190,45.0,157.9,157.86,1.58534698]
["bitfinex","SOLUSD",1724579295393,45.0,157.9,157.87,1.58534698]
["bitfinex","SOLUSD",1724579295700,45.0,157.9,157.88,1.58534698]
["bitfinex","SOLUSD",1724579295885,45.0,157.9,157.83,4.18215727]
["bitfinex","SOLUSD",1724579296215,25.46693336,157.91,157.84,1.58534796]
["bitfinex","SOLUSD",1724579296392,25.46693336,157.91,157.85,1.58534796]
["bitfinex","SOLUSD",1724579296591,31.79983336,157.91,157.86,1.58534796]
["bitfinex","SOLUSD",1724579296911,31.79983336,157.91,157.87,1.58534796]
["bitfinex","SOLUSD",1724579296912,45.0,157.9,157.87,1.58534796]
["bitfinex","SOLUSD",1724579297111,15.5944,157.91,157.87,1.58534796]
["bitfinex","SOLUSD",1724579297297,15.5944,157.91,157.84,4.18215727]
["bitfinex","SOLUSD",1724579297298,15.5944,157.91,157.88,1.58524044]
["bitfinex","SOLUSD",1724579297500,15.5944,157.91,157.85,4.18195686]
["bitfinex","SOLUSD",1724579298394,21.9271,157.91,157.83,4.18227928]
["bitfinex","SOLUSD",1724579298588,45.0,157.9,157.88,1.58524024]
["bitfinex","SOLUSD",1724579299017,51.3331,157.9,157.88,1.58524024]
["bitfinex","SOLUSD",1724579299206,61.20563336,157.9,157.88,1.58524024]
["bitfinex","SOLUSD",1724579299407,61.20563336,157.9,157.89,1.58527743]
["bitfinex","SOLUSD",1724579300822,54.87253336,157.9,157.89,1.58527743]
["bitfinex","SOLUSD",1724579301117,45.0,157.9,157.89,1.58527743]
["bitfinex","SOLUSD",1724579303416,54.87253336,157.9,157.89,1.58527743]
["bitfinex","SOLUSD",1724579303807,54.87253336,157.9,157.89,1.58535009]
["bitfinex","SOLUSD",1724579306323,61.20563336,157.9,157.89,1.58535009]
["bitfinex","SOLUSD",1724579306616,6.3335,157.89,157.88,1.58524024]
["bitfinex","SOLUSD",1724579306817,77.3394,157.89,157.88,3.17082729]
["bitfinex","SOLUSD",1724579307597,77.3394,157.89,157.88,1.58524024]
["bitfinex","SOLUSD",1724579308524,6.3342,157.88,157.78,9.87253336]
["bitfinex","SOLUSD",1724579308732,9.87253336,157.82,157.76,6.62323423]
["bitfinex","SOLUSD",1724579308935,6.3358,157.84,157.74,9.87253336]
["bitfinex","SOLUSD",1724579309101,45.0,157.83,157.74,9.87253336]
["bitfinex","SOLUSD",1724579309529,51.336,157.83,157.74,9.87253336]
["bitfinex","SOLUSD",1724579310125,45.0,157.83,157.73,6.62410317]
["bitfinex","SOLUSD",1724579310329,45.0,157.83,157.75,9.87253336]
["bitfinex","SOLUSD",1724579311220,45.0,157.83,157.73,6.62410317]
["bitfinex","SOLUSD",1724579311805,45.0,157.83,157.75,9.87253336]
["bitfinex","SOLUSD",1724579312512,45.0,157.83,157.73,6.62410317]
["bitfinex","SOLUSD",1724579312712,45.0,157.83,157.75,9.87253336]
["bitfinex","SOLUSD",1724579314053,9.87253336,157.85,157.75,9.87253336]
["bitfinex","SOLUSD",1724579315435,9.87253336,157.83,157.73,16.49663653]
["bitfinex","SOLUSD",1724579315627,9.87253336,157.83,157.74,20.0]
["bitfinex","SOLUSD",1724579315829,45.0,157.82,157.74,20.0]
["bitfinex","SOLUSD",1724579317322,9.87253336,157.83,157.74,20.0]
["bitfinex","SOLUSD",1724579318612,9.87253336,157.83,157.75,1.58619147]
["bitfinex","SOLUSD",1724579318937,9.87253336,157.83,157.76,1.58619147]
["bitfinex","SOLUSD",1724579319139,9.87253336,157.83,157.75,1.58619147]
["bitfinex","SOLUSD",1724579319339,9.87253336,157.83,157.76,1.58619147]
["bitfinex","SOLUSD",1724579319517,9.87253336,157.83,157.74,20.0]
["bitfinex","SOLUSD",1724579319719,9.87253336,157.83,157.75,1.58618142]
["bitfinex","SOLUSD",1724579319937,6.0059,157.85,157.77,9.87253336]
["bitfinex","SOLUSD",1724579320146,6.0059,157.85,157.78,1.58618142]
["bitfinex","SOLUSD",1724579323235,45.0,157.84,157.78,1.58618142]
["bitfinex","SOLUSD",1724579323542,9.87253336,157.83,157.75,1.58618142]
["bitfinex","SOLUSD",1724579323850,45.0,157.82,157.76,1.58618142]
["bitfinex","SOLUSD",1724579324153,45.0,157.82,157.75,1.58618142]
["bitfinex","SOLUSD",1724579325527,45.0,157.83,157.75,1.58618142]
["bitfinex","SOLUSD",1724579328145,9.87253336,157.82,157.75,1.58618142]
["bitfinex","SOLUSD",1724579328354,54.87253336,157.83,157.75,1.58618142]
["bitfinex","SOLUSD",1724579329244,54.87253336,157.83,157.75,1.58618298]
["bitfinex","SOLUSD",1724579330562,54.87253336,157.83,157.74,20.0]
["bitfinex","SOLUSD",1724579330861,54.87253336,157.83,157.75,1.58618173]
["bitfinex","SOLUSD",1724579331555,9.87253336,157.81,157.75,1.58618173]
["bitfinex","SOLUSD",1724579331757,9.87253336,157.81,157.71,21.8783]
["bitfinex","SOLUSD",1724579331758,45.0,157.8,157.72,1.58618173]
["bitfinex","SOLUSD",1724579331960,45.0,157.8,157.73,1.58618173]
["bitfinex","SOLUSD",1724579332350,45.0,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724579332738,45.0,157.8,157.73,1.58636297]
["bitfinex","SOLUSD",1724579333569,45.0,157.8,157.73,1.58637458]
["bitfinex","SOLUSD",1724579335639,45.0,157.8,157.73,1.58636464]
["bitfinex","SOLUSD",1724579338265,45.0,157.8,157.74,1.58636464]
["bitfinex","SOLUSD",1724579338439,45.0,157.8,157.73,1.58636464]
["bitfinex","SOLUSD",1724579338640,45.0,157.8,157.74,1.58636464]
["bitfinex","SOLUSD",1724579338835,45.0,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724579339139,45.0,157.8,157.73,1.58636947]
["bitfinex","SOLUSD",1724579339356,45.0,157.8,157.74,1.58636947]
["bitfinex","SOLUSD",1724579339562,45.0,157.8,157.73,1.58636947]
["bitfinex","SOLUSD",1724579339762,45.0,157.8,157.74,1.58636947]
["bitfinex","SOLUSD",1724579339972,45.0,157.8,157.73,1.58636947]
["bitfinex","SOLUSD",1724579340161,45.0,157.8,157.74,1.58636947]
["bitfinex","SOLUSD",1724579340351,45.0,157.8,157.73,1.58636947]
["bitfinex","SOLUSD",1724579340554,45.0,157.8,157.74,1.58636947]
["bitfinex","SOLUSD",1724579340869,45.0,157.8,157.73,1.58636947]
["bitfinex","SOLUSD",1724579341045,45.0,157.8,157.74,1.58636947]
["bitfinex","SOLUSD",1724579341247,45.0,157.8,157.75,1.58636947]
["bitfinex","SOLUSD",1724579341445,45.0,157.8,157.73,1.58636947]
["bitfinex","SOLUSD",1724579341645,45.0,157.8,157.74,1.58636947]
["bitfinex","SOLUSD",1724579341941,45.0,157.8,157.75,1.58636947]
["bitfinex","SOLUSD",1724579342157,45.0,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724579342363,45.0,157.8,157.73,1.58637553]
["bitfinex","SOLUSD",1724579342566,45.0,157.8,157.74,1.58637553]
["bitfinex","SOLUSD",1724579342746,45.0,157.8,157.75,1.58637553]
["bitfinex","SOLUSD",1724579343060,45.0,157.8,157.73,1.58637553]
["bitfinex","SOLUSD",1724579343372,45.0,157.8,157.74,1.58637553]
["bitfinex","SOLUSD",1724579343666,45.0,157.8,157.75,1.58637553]
["bitfinex","SOLUSD",1724579343873,45.0,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724579343874,45.0,157.8,157.73,1.58637553]
["bitfinex","SOLUSD",1724579344041,45.0,157.8,157.74,1.58637553]
["bitfinex","SOLUSD",1724579344237,45.0,157.8,157.75,1.58637553]
["bitfinex","SOLUSD",1724579344438,45.0,157.8,157.73,1.58637553]
["bitfinex","SOLUSD",1724579344641,45.0,157.8,157.74,1.58637553]
["bitfinex","SOLUSD",1724579344856,45.0,157.8,157.75,1.58637553]
["bitfinex","SOLUSD",1724579345055,45.0,157.8,157.73,1.58637553]
["bitfinex","SOLUSD",1724579345265,45.0,157.8,157.74,1.58637553]
["bitfinex","SOLUSD",1724579345468,45.0,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724579345663,45.0,157.8,157.73,1.5863747]
["bitfinex","SOLUSD",1724579345864,45.0,157.8,157.74,1.5863747]
["bitfinex","SOLUSD",1724579346043,45.0,157.8,157.75,1.5863747]
["bitfinex","SOLUSD",1724579346368,45.0,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724579346571,45.0,157.8,157.73,1.58637454]
["bitfinex","SOLUSD",1724579346741,45.0,157.8,157.74,1.58637454]
["bitfinex","SOLUSD",1724579346945,45.0,157.8,157.75,1.58637454]
["bitfinex","SOLUSD",1724579347146,45.0,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724579347346,45.0,157.8,157.73,1.58637411]
["bitfinex","SOLUSD",1724579347546,45.0,157.8,157.74,1.58637411]
["bitfinex","SOLUSD",1724579347772,45.0,157.8,157.75,1.58637411]
["bitfinex","SOLUSD",1724579347956,45.0,157.8,157.76,1.58637411]
["bitfinex","SOLUSD",1724579348157,45.0,157.8,157.73,1.58637411]
["bitfinex","SOLUSD",1724579348357,45.0,157.8,157.74,1.58637396]
["bitfinex","SOLUSD",1724579348561,45.0,157.8,157.75,1.58637396]
["bitfinex","SOLUSD",1724579348758,45.0,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724579348759,45.0,157.8,157.76,1.58637396]
["bitfinex","SOLUSD",1724579349088,45.0,157.8,157.73,1.58648056]
["bitfinex","SOLUSD",1724579349271,45.0,157.8,157.74,1.58648056]
["bitfinex","SOLUSD",1724579349567,45.0,157.8,157.75,1.58648056]
["bitfinex","SOLUSD",1724579349770,45.0,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724579349976,45.0,157.8,157.73,1.58643869]
["bitfinex","SOLUSD",1724579350152,45.0,157.8,157.74,1.58643869]
["bitfinex","SOLUSD",1724579350352,45.0,157.8,157.75,1.58643869]
["bitfinex","SOLUSD",1724579350569,45.0,157.8,157.76,1.58643869]
["bitfinex","SOLUSD",1724579350750,45.0,157.81,157.77,1.58643869]
["bitfinex","SOLUSD",1724579350950,45.0,157.81,157.73,9.87253336]
["bitfinex","SOLUSD",1724579351153,45.0,157.81,157.74,1.58636356]
["bitfinex","SOLUSD",1724579351351,45.0,157.81,157.75,1.58636356]
["bitfinex","SOLUSD",1724579351560,45.0,157.81,157.76,1.58636356]
["bitfinex","SOLUSD",1724579351755,45.0,157.81,157.77,1.58636356]
["bitfinex","SOLUSD",1724579351951,45.0,157.81,157.73,9.87253336]
["bitfinex","SOLUSD",1724579352253,45.0,157.81,157.74,1.58635361]
["bitfinex","SOLUSD",1724579352653,45.0,157.81,157.73,16.78376431]
["bitfinex","SOLUSD",1724579352854,45.0,157.81,157.74,1.58635405]
["bitfinex","SOLUSD",1724579353158,45.0,157.81,157.75,1.58635405]
["bitfinex","SOLUSD",1724579353362,45.0,157.81,157.76,1.58635405]
["bitfinex","SOLUSD",1724579353559,45.0,157.81,157.77,1.58635405]
["bitfinex","SOLUSD",1724579353759,45.0,157.81,157.78,1.58635405]
["bitfinex","SOLUSD",1724579353963,45.0,157.81,157.73,16.78376431]
["bitfinex","SOLUSD",1724579354283,45.0,157.81,157.74,1.5863542]
["bitfinex","SOLUSD",1724579354574,45.0,157.81,157.75,1.5863542]
["bitfinex","SOLUSD",1724579354868,45.0,157.81,157.76,1.5863542]
["bitfinex","SOLUSD",1724579355078,45.0,157.81,157.77,1.5863542]
["bitfinex","SOLUSD",1724579355374,45.0,157.81,157.78,1.5863542]
["bitfinex","SOLUSD",1724579355677,45.0,157.81,157.79,1.5863542]
["bitfinex","SOLUSD",1724579355866,45.0,157.81,157.74,6.91123095]
["bitfinex","SOLUSD",1724579356072,45.0,157.81,157.75,1.58634506]
["bitfinex","SOLUSD",1724579356377,45.0,157.81,157.76,1.58634506]
["bitfinex","SOLUSD",1724579356584,16.1377,157.82,157.77,1.58634506]
["bitfinex","SOLUSD",1724579356873,16.1377,157.82,157.78,1.58634506]
["bitfinex","SOLUSD",1724579357047,16.1377,157.82,157.79,1.58634506]
["bitfinex","SOLUSD",1724579357249,16.1377,157.82,157.74,6.91123095]
["bitfinex","SOLUSD",1724579357450,16.1377,157.82,157.75,1.58635497]
["bitfinex","SOLUSD",1724579357651,16.1377,157.82,157.76,1.58635497]
["bitfinex","SOLUSD",1724579357869,16.1377,157.82,157.77,1.58635497]
["bitfinex","SOLUSD",1724579358151,16.1377,157.82,157.74,6.91123095]
["bitfinex","SOLUSD",1724579358152,16.1377,157.82,157.78,1.58635497]
["bitfinex","SOLUSD",1724579358348,16.1377,157.82,157.79,1.58635497]
["bitfinex","SOLUSD",1724579358544,16.1377,157.82,157.74,6.91123095]
["bitfinex","SOLUSD",1724579358765,16.1377,157.82,157.75,1.5863539]
["bitfinex","SOLUSD",1724579358969,16.1377,157.82,157.74,6.91123095]
["bitfinex","SOLUSD",1724579359288,16.1377,157.82,157.74,6.91087143]
["bitfinex","SOLUSD",1724579361747,16.1377,157.82,157.73,9.87253336]
["bitfinex","SOLUSD",1724579361954,16.1377,157.82,157.74,6.90988052]
["bitfinex","SOLUSD",1724579362257,45.0,157.81,157.74,6.90988052]
["bitfinex","SOLUSD",1724579364184,51.3367,157.81,157.74,6.90988052]
["bitfinex","SOLUSD",1724579364379,9.87253336,157.77,157.73,6.90988052]
["bitfinex","SOLUSD",1724579364688,61.578,157.76,157.7,6.90988052]
["bitfinex","SOLUSD",1724579364979,61.578,157.76,157.67,9.87253336]
["bitfinex","SOLUSD",1724579365181,61.578,157.76,157.66,6.62758348]
["bitfinex","SOLUSD",1724579365182,6.3392,157.75,157.68,6.90988052]
["bitfinex","SOLUSD",1724579365354,6.3392,157.75,157.66,6.62758348]
["bitfinex","SOLUSD",1724579365355,54.87253336,157.74,157.65,6.90988052]
["bitfinex","SOLUSD",1724579365561,9.87253336,157.74,157.65,6.90988052]
["bitfinex","SOLUSD",1724579365756,45.0,157.73,157.65,6.90988052]
["bitfinex","SOLUSD",1724579366156,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724579366374,51.1736,157.73,157.64,7.72744032]
["bitfinex","SOLUSD",1724579366375,57.5135,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1724579366576,67.38603336,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724579366878,61.04613336,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724579367256,16.21413336,157.69,157.64,7.72744032]
["bitfinex","SOLUSD",1724579367562,20.0,157.72,157.64,7.72744032]
["bitfinex","SOLUSD",1724579367563,9.87253336,157.65,157.64,0.8175598]
["bitfinex","SOLUSD",1724579367978,54.87253336,157.65,157.64,0.8175598]
["bitfinex","SOLUSD",1724579371377,54.87253336,157.65,157.57,20.0]
["bitfinex","SOLUSD",1724579371378,54.87253336,157.65,157.54,6.63193113]
["bitfinex","SOLUSD",1724579371603,9.87253336,157.6,157.54,6.63193113]
["bitfinex","SOLUSD",1724579371787,45.0,157.59,157.5,16.34493336]
["bitfinex","SOLUSD",1724579371961,45.0,157.59,157.51,30.0]
["bitfinex","SOLUSD",1724579372585,45.0,157.59,157.5,16.34493336]
["bitfinex","SOLUSD",1724579373284,9.87253336,157.58,157.49,6.63466278]
["bitfinex","SOLUSD",1724579373480,9.87253336,157.58,157.48,10.69009316]
["bitfinex","SOLUSD",1724579373784,45.0,157.57,157.48,10.69009316]
["bitfinex","SOLUSD",1724579374163,45.0,157.57,157.48,0.8175598]
["bitfinex","SOLUSD",1724579374494,45.0,157.57,157.48,10.69009316]
["bitfinex","SOLUSD",1724579374696,45.0,157.57,157.49,20.0]
["bitfinex","SOLUSD",1724579376969,6.1736,157.6,157.52,9.87253336]
["bitfinex","SOLUSD",1724579377173,29.0951,157.64,157.54,9.87253336]
["bitfinex","SOLUSD",1724579377684,32.62413336,157.64,157.54,9.87253336]
["bitfinex","SOLUSD",1724579378969,45.0,157.63,157.54,9.87253336]
["bitfinex","SOLUSD",1724579379692,45.0,157.63,157.49,20.0]
["bitfinex","SOLUSD",1724579379987,45.0,157.63,157.54,9.87253336]
["bitfinex","SOLUSD",1724579380161,45.0,157.63,157.56,9.87253336]
["bitfinex","SOLUSD",1724579380668,22.7516,157.64,157.56,9.87253336]
["bitfinex","SOLUSD",1724579383166,22.7516,157.64,157.56,30.0]
["bitfinex","SOLUSD",1724579383365,22.7516,157.64,157.56,39.87253336]
["bitfinex","SOLUSD",1724579384268,16.578,157.64,157.58,9.87253336]
["bitfinex","SOLUSD",1724579384596,21.8917,157.68,157.58,9.87253336]
["bitfinex","SOLUSD",1724579384774,21.8917,157.68,157.6,9.87253336]
["bitfinex","SOLUSD",1724579385580,15.4418,157.68,157.62,9.87253336]
["bitfinex","SOLUSD",1724579385976,15.4418,157.68,157.62,30.0]
["bitfinex","SOLUSD",1724579386292,15.4418,157.68,157.62,39.87253336]
["bitfinex","SOLUSD",1724579389984,15.4418,157.68,157.62,9.87253336]
["bitfinex","SOLUSD",1724579391202,6.4499,157.72,157.64,9.87253336]
["bitfinex","SOLUSD",1724579391499,65.0,157.71,157.64,9.87253336]
["bitfinex","SOLUSD",1724579392088,65.0,157.71,157.62,39.87253336]
["bitfinex","SOLUSD",1724579392604,74.87253336,157.71,157.62,39.87253336]
["bitfinex","SOLUSD",1724579393100,81.21333336,157.71,157.62,39.87253336]
["bitfinex","SOLUSD",1724579394699,6.3412,157.7,157.62,39.87253336]
["bitfinex","SOLUSD",1724579394906,54.87253336,157.69,157.6,9.87253336]
["bitfinex","SOLUSD",1724579395103,54.87253336,157.69,157.57,9.87253336]
["bitfinex","SOLUSD",1724579395104,6.3427,157.66,157.57,9.87253336]
["bitfinex","SOLUSD",1724579395280,61.32243336,157.65,157.58,30.0]
["bitfinex","SOLUSD",1724579395806,61.32243336,157.65,157.55,9.87253336]
["bitfinex","SOLUSD",1724579395992,67.66553336,157.65,157.55,9.87253336]
["bitfinex","SOLUSD",1724579396692,67.66553336,157.65,157.56,20.0]
["bitfinex","SOLUSD",1724579396890,67.66553336,157.65,157.55,9.87253336]
["bitfinex","SOLUSD",1724579397405,6.3435,157.64,157.54,21.6827]
["bitfinex","SOLUSD",1724579397588,67.66553336,157.65,157.55,9.87253336]
["bitfinex","SOLUSD",1724579398201,67.66553336,157.65,157.56,20.0]
["bitfinex","SOLUSD",1724579401904,51.4499,157.65,157.56,20.0]
["bitfinex","SOLUSD",1724579404916,51.4499,157.65,157.57,9.87253336]
["bitfinex","SOLUSD",1724579405120,6.4499,157.65,157.59,9.87253336]
["bitfinex","SOLUSD",1724579409297,15.4418,157.68,157.61,9.87253336]
["bitfinex","SOLUSD",1724579413328,15.4418,157.68,157.6,9.87253336]
["bitfinex","SOLUSD",1724579420214,15.4418,157.68,157.61,1.5875022]
["bitfinex","SOLUSD",1724579420939,15.4418,157.68,157.62,11.46003541]
["bitfinex","SOLUSD",1724579421239,15.4418,157.68,157.64,9.87253336]
["bitfinex","SOLUSD",1724579424543,15.4418,157.68,157.65,1.26844514]
["bitfinex","SOLUSD",1724579426230,15.4418,157.68,157.64,9.87253336]
["bitfinex","SOLUSD",1724579430142,16.4543,157.72,157.66,9.87253336]
["bitfinex","SOLUSD",1724579431445,16.4543,157.72,157.67,1.26835196]
["bitfinex","SOLUSD",1724579432245,16.4543,157.72,157.66,9.87253336]
["bitfinex","SOLUSD",1724579433148,16.4543,157.72,157.62,1.58750205]
["bitfinex","SOLUSD",1724579433351,16.4543,157.72,157.64,9.87253336]
["bitfinex","SOLUSD",1724579433531,16.4543,157.72,157.65,20.0]
["bitfinex","SOLUSD",1724579434437,16.4543,157.72,157.66,9.87253336]
["bitfinex","SOLUSD",1724579434646,16.4543,157.72,157.68,9.87253336]
["bitfinex","SOLUSD",1724579435019,16.4543,157.72,157.66,9.87253336]
["bitfinex","SOLUSD",1724579435243,16.4543,157.72,157.65,20.0]
["bitfinex","SOLUSD",1724579435449,16.4543,157.72,157.66,9.87253336]
["bitfinex","SOLUSD",1724579435849,16.4543,157.72,157.68,9.87253336]
["bitfinex","SOLUSD",1724579436724,16.4543,157.72,157.63,6.91964546]
["bitfinex","SOLUSD",1724579436725,16.4543,157.72,157.66,9.87253336]
["bitfinex","SOLUSD",1724579444759,16.4543,157.72,157.63,6.92407855]
["bitfinex","SOLUSD",1724579444931,16.4543,157.72,157.67,9.87253336]
["bitfinex","SOLUSD",1724579448076,16.4543,157.72,157.64,30.0]
["bitfinex","SOLUSD",1724579448370,16.4543,157.72,157.65,20.0]
["bitfinex","SOLUSD",1724579449531,16.4543,157.72,157.62,6.62240472]
["bitfinex","SOLUSD",1724579449729,16.4543,157.72,157.63,9.87253336]
["bitfinex","SOLUSD",1724579449957,9.87253336,157.71,157.63,9.87253336]
["bitfinex","SOLUSD",1724579450354,9.87253336,157.71,157.62,13.55591211]
["bitfinex","SOLUSD",1724579450542,9.87253336,157.71,157.62,6.62240472]
["bitfinex","SOLUSD",1724579451135,9.87253336,157.71,157.63,20.0]
["bitfinex","SOLUSD",1724579451551,9.87253336,157.71,157.63,26.93350739]
["bitfinex","SOLUSD",1724579452457,23.2242,157.7,157.63,6.93350739]
["bitfinex","SOLUSD",1724579452674,23.2242,157.7,157.58,6.93350739]
["bitfinex","SOLUSD",1724579452844,23.2242,157.7,157.6,9.87253336]
["bitfinex","SOLUSD",1724579453160,23.2242,157.7,157.6,16.80604075]
["bitfinex","SOLUSD",1724579453829,23.2242,157.7,157.62,9.87253336]
["bitfinex","SOLUSD",1724579458844,23.2242,157.7,157.64,9.87253336]
["bitfinex","SOLUSD",1724579459078,23.2242,157.7,157.66,9.87253336]
["bitfinex","SOLUSD",1724579461956,23.2242,157.7,157.67,30.0]
["bitfinex","SOLUSD",1724579464268,23.2242,157.7,157.68,6.92771803]
["bitfinex","SOLUSD",1724579464565,23.2242,157.7,157.68,36.92771803]
["bitfinex","SOLUSD",1724579464770,23.2242,157.7,157.68,30.0]
["bitfinex","SOLUSD",1724579464974,23.2242,157.7,157.66,9.87253336]
["bitfinex","SOLUSD",1724579465845,23.2242,157.7,157.64,6.9256633]
["bitfinex","SOLUSD",1724579466042,23.2242,157.7,157.65,26.9256633]
["bitfinex","SOLUSD",1724579466263,23.2242,157.7,157.66,6.9256633]
["bitfinex","SOLUSD",1724579466450,23.2242,157.7,157.65,20.0]
["bitfinex","SOLUSD",1724579466657,23.2242,157.7,157.65,26.9256633]
["bitfinex","SOLUSD",1724579466861,33.09673336,157.7,157.66,6.9256633]
["bitfinex","SOLUSD",1724579467065,33.09673336,157.7,157.62,6.92944678]
["bitfinex","SOLUSD",1724579467250,33.09673336,157.7,157.63,6.92944678]
["bitfinex","SOLUSD",1724579467569,33.09673336,157.7,157.64,6.92944678]
["bitfinex","SOLUSD",1724579467747,33.09673336,157.7,157.61,6.92944678]
["bitfinex","SOLUSD",1724579467949,33.09673336,157.7,157.62,6.92944678]
["bitfinex","SOLUSD",1724579468258,33.09673336,157.7,157.63,6.92944678]
["bitfinex","SOLUSD",1724579468456,33.09673336,157.7,157.64,6.92944678]
["bitfinex","SOLUSD",1724579468675,33.09673336,157.7,157.61,6.92944678]
["bitfinex","SOLUSD",1724579468850,33.09673336,157.7,157.62,26.92869961]
["bitfinex","SOLUSD",1724579469049,23.2242,157.7,157.64,9.87253336]
["bitfinex","SOLUSD",1724579479657,23.2242,157.7,157.62,29.87253336]
["bitfinex","SOLUSD",1724579479861,23.2242,157.7,157.62,9.87253336]
["bitfinex","SOLUSD",1724579480073,23.2242,157.7,157.63,20.0]
["bitfinex","SOLUSD",1724579483690,23.2242,157.7,157.6,6.62426689]
["bitfinex","SOLUSD",1724579483691,33.09673336,157.7,157.6,9.87253336]
["bitfinex","SOLUSD",1724579483868,39.49013344,157.76,157.64,2.13363207]
["bitfinex","SOLUSD",1724579483869,6.2609,157.66,157.64,2.13363207]
["bitfinex","SOLUSD",1724579484072,15.5017,157.65,157.55,9.87253336]
["bitfinex","SOLUSD",1724579484275,15.5017,157.65,157.53,39.99767124]
["bitfinex","SOLUSD",1724579484276,9.87253336,157.64,157.53,39.99767124]
["bitfinex","SOLUSD",1724579484478,21.7626,157.61,157.53,49.8702046]
["bitfinex","SOLUSD",1724579484698,21.7626,157.61,157.55,4.19346234]
["bitfinex","SOLUSD",1724579485505,21.7626,157.61,157.56,4.19346234]
["bitfinex","SOLUSD",1724579485791,21.7626,157.61,157.56,6.31434243]
["bitfinex","SOLUSD",1724579486163,21.7626,157.61,157.57,2.12074115]
["bitfinex","SOLUSD",1724579486362,21.7626,157.61,157.57,6.31693963]
["bitfinex","SOLUSD",1724579486590,21.7626,157.61,157.58,2.12074115]
["bitfinex","SOLUSD",1724579487084,21.7626,157.61,157.54,20.0]
["bitfinex","SOLUSD",1724579490288,21.7626,157.61,157.55,9.87253336]
["bitfinex","SOLUSD",1724579493595,21.7626,157.61,157.57,9.87253336]
["bitfinex","SOLUSD",1724579493771,21.7626,157.61,157.59,9.87253336]
["bitfinex","SOLUSD",1724579493772,15.5017,157.61,157.59,9.87253336]
["bitfinex","SOLUSD",1724579494094,6.2609,157.65,157.59,9.87253336]
["bitfinex","SOLUSD",1724579494095,15.5017,157.64,157.59,9.87253336]
["bitfinex","SOLUSD",1724579495385,15.5017,157.64,157.63,9.87253336]
["bitfinex","SOLUSD",1724579495583,15.5017,157.68,157.63,9.87253336]
["bitfinex","SOLUSD",1724579496473,15.5017,157.68,157.61,9.87253336]
["bitfinex","SOLUSD",1724579498175,25.37423336,157.68,157.59,9.87253336]
["bitfinex","SOLUSD",1724579498387,25.37423336,157.68,157.6,20.0]
["bitfinex","SOLUSD",1724579500288,45.0,157.67,157.6,20.0]
["bitfinex","SOLUSD",1724579500478,6.0719,157.66,157.58,20.0]
["bitfinex","SOLUSD",1724579502296,16.2499,157.65,157.58,20.0]
["bitfinex","SOLUSD",1724579502509,16.2499,157.65,157.55,29.87253336]
["bitfinex","SOLUSD",1724579503215,22.5934,157.65,157.55,29.87253336]
["bitfinex","SOLUSD",1724579503409,16.2499,157.65,157.55,29.87253336]
["bitfinex","SOLUSD",1724579503903,45.0,157.64,157.55,29.87253336]
["bitfinex","SOLUSD",1724579505181,45.0,157.64,157.54,6.62388907]
["bitfinex","SOLUSD",1724579505182,22.3218,157.63,157.54,6.62388907]
["bitfinex","SOLUSD",1724579505383,45.0,157.62,157.53,9.87253336]
["bitfinex","SOLUSD",1724579506726,45.0,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724579506911,45.0,157.62,157.53,9.87253336]
["bitfinex","SOLUSD",1724579507297,54.87253336,157.62,157.53,9.87253336]
["bitfinex","SOLUSD",1724579508314,54.87253336,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724579510809,45.0,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724579511005,45.0,157.62,157.55,9.87253336]
["bitfinex","SOLUSD",1724579511522,22.3218,157.63,157.55,9.87253336]
["bitfinex","SOLUSD",1724579513120,22.3218,157.63,157.54,20.0]
["bitfinex","SOLUSD",1724579513308,22.3218,157.63,157.53,9.87253336]
["bitfinex","SOLUSD",1724579513309,45.0,157.62,157.53,9.87253336]
["bitfinex","SOLUSD",1724579513514,45.0,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724579515702,45.0,157.62,157.53,9.87253336]
["bitfinex","SOLUSD",1724579515913,45.0,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724579519623,15.6047,157.61,157.52,20.0]
["bitfinex","SOLUSD",1724579519937,15.6047,157.61,157.53,9.87253336]
["bitfinex","SOLUSD",1724579520131,15.6047,157.61,157.54,20.0]
["bitfinex","SOLUSD",1724579529261,15.6047,157.61,157.55,16.80606176]
["bitfinex","SOLUSD",1724579529439,15.6047,157.61,157.55,9.87253336]
["bitfinex","SOLUSD",1724579529744,15.6047,157.61,157.55,16.80616216]
["bitfinex","SOLUSD",1724579532224,15.6047,157.61,157.56,26.9336288]
["bitfinex","SOLUSD",1724579532563,15.6047,157.61,157.57,18.07521955]
["bitfinex","SOLUSD",1724579532745,15.6047,157.61,157.57,18.07031784]
["bitfinex","SOLUSD",1724579534526,15.6047,157.61,157.59,9.87253336]
["bitfinex","SOLUSD",1724579534828,6.0719,157.63,157.6,1.268889]
["bitfinex","SOLUSD",1724579535532,6.0719,157.63,157.6,8.19761609]
["bitfinex","SOLUSD",1724579535932,15.6047,157.65,157.6,8.19236]
["bitfinex","SOLUSD",1724579536440,15.6047,157.65,157.61,11.14131089]
["bitfinex","SOLUSD",1724579537523,15.6047,157.65,157.61,9.87253336]
["bitfinex","SOLUSD",1724579538132,15.6047,157.65,157.61,16.79600436]
["bitfinex","SOLUSD",1724579538324,15.6047,157.65,157.61,9.87253336]
["bitfinex","SOLUSD",1724579538850,15.6047,157.65,157.62,1.26865124]
["bitfinex","SOLUSD",1724579539080,6.0258,157.67,157.62,1.26865124]
["bitfinex","SOLUSD",1724579541357,6.0258,157.67,157.63,9.87253336]
["bitfinex","SOLUSD",1724579541640,15.6047,157.69,157.63,9.87253336]
["bitfinex","SOLUSD",1724579542023,15.6047,157.69,157.64,1.26852029]
["bitfinex","SOLUSD",1724579542233,15.6047,157.69,157.63,9.87253336]
["bitfinex","SOLUSD",1724579546237,5.6047,157.69,157.63,9.37253336]
["bitfinex","SOLUSD",1724579551837,15.47723336,157.69,157.59,2.11268571]
["bitfinex","SOLUSD",1724579552032,15.47723336,157.69,157.61,9.87253336]
["bitfinex","SOLUSD",1724579552658,15.47723336,157.69,157.59,2.11268571]
["bitfinex","SOLUSD",1724579552832,15.47723336,157.69,157.6,9.87253336]
["bitfinex","SOLUSD",1724579553149,15.47723336,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724579554729,45.0,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724579555436,16.21523336,157.67,157.59,2.11268571]
["bitfinex","SOLUSD",1724579555650,57.7677,157.66,157.59,2.11268571]
["bitfinex","SOLUSD",1724579558778,57.7677,157.66,157.57,20.0]
["bitfinex","SOLUSD",1724579559667,51.4249,157.66,157.57,20.0]
["bitfinex","SOLUSD",1724579560579,57.7677,157.66,157.57,20.0]
["bitfinex","SOLUSD",1724579561593,9.87253336,157.63,157.55,6.62725484]
["bitfinex","SOLUSD",1724579561883,45.0,157.62,157.54,9.87253336]
["bitfinex","SOLUSD",1724579563173,45.0,157.62,157.55,20.0]
["bitfinex","SOLUSD",1724579567183,9.87253336,157.63,157.55,20.0]
["bitfinex","SOLUSD",1724579567375,16.1558,157.64,157.56,11.141803]
["bitfinex","SOLUSD",1724579571081,16.1558,157.64,157.58,9.87253336]
["bitfinex","SOLUSD",1724579571850,6.4249,157.66,157.58,9.87253336]
["bitfinex","SOLUSD",1724579572248,6.4249,157.66,157.59,1.2688518]
["bitfinex","SOLUSD",1724579573670,6.4249,157.66,157.58,9.87253336]
["bitfinex","SOLUSD",1724579574056,6.4249,157.66,157.59,1.26883323]
["bitfinex","SOLUSD",1724579574250,6.4249,157.66,157.58,9.87253336]
["bitfinex","SOLUSD",1724579577883,16.29743336,157.66,157.58,9.87253336]
["bitfinex","SOLUSD",1724579579289,9.87253336,157.64,157.53,6.62654712]
["bitfinex","SOLUSD",1724579579575,9.87253336,157.64,157.54,9.87253336]
["bitfinex","SOLUSD",1724579579952,9.87253336,157.64,157.56,9.87253336]
["bitfinex","SOLUSD",1724579580155,6.3432,157.65,157.56,9.87253336]
["bitfinex","SOLUSD",1724579580382,45.0,157.64,157.56,9.87253336]
["bitfinex","SOLUSD",1724579583368,22.64023336,157.66,157.56,9.87253336]
["bitfinex","SOLUSD",1724579583574,22.64023336,157.66,157.58,9.87253336]
["bitfinex","SOLUSD",1724579584391,22.64023336,157.66,157.53,6.62688875]
["bitfinex","SOLUSD",1724579584570,22.64023336,157.66,157.56,9.87253336]
["bitfinex","SOLUSD",1724579599877,22.64023336,157.66,157.57,6.91660327]
["bitfinex","SOLUSD",1724579600073,22.64023336,157.66,157.58,6.91660327]
["bitfinex","SOLUSD",1724579600270,22.64023336,157.66,157.59,6.91660327]
["bitfinex","SOLUSD",1724579600512,6.4249,157.66,157.6,16.78913663]
["bitfinex","SOLUSD",1724579600675,5.9249,157.66,157.6,16.78913663]
["bitfinex","SOLUSD",1724579600877,5.9249,157.66,157.6,9.87253336]
["bitfinex","SOLUSD",1724579602676,5.9249,157.66,157.61,4.05077694]
["bitfinex","SOLUSD",1724579602909,5.9249,157.66,157.62,4.05077694]
["bitfinex","SOLUSD",1724579603202,5.9249,157.66,157.63,4.05077694]
["bitfinex","SOLUSD",1724579603406,5.9249,157.66,157.59,4.05077694]
["bitfinex","SOLUSD",1724579603618,5.9249,157.66,157.6,4.05077694]
["bitfinex","SOLUSD",1724579603787,5.9249,157.66,157.61,4.05077694]
["bitfinex","SOLUSD",1724579604112,5.9249,157.66,157.62,4.05077694]
["bitfinex","SOLUSD",1724579604349,5.9249,157.66,157.63,4.05077694]
["bitfinex","SOLUSD",1724579604615,5.9249,157.66,157.59,4.05077694]
["bitfinex","SOLUSD",1724579604798,5.9249,157.66,157.6,4.05077694]
["bitfinex","SOLUSD",1724579605000,5.9249,157.66,157.61,4.05077694]
["bitfinex","SOLUSD",1724579605177,5.9249,157.66,157.62,4.05077694]
["bitfinex","SOLUSD",1724579605378,5.9249,157.66,157.58,24.05077694]
["bitfinex","SOLUSD",1724579605611,5.9249,157.66,157.59,4.05077694]
["bitfinex","SOLUSD",1724579605807,5.9249,157.66,157.6,4.05077694]
["bitfinex","SOLUSD",1724579605981,5.9249,157.66,157.61,4.05077694]
["bitfinex","SOLUSD",1724579606298,5.9249,157.66,157.62,5.63836136]
["bitfinex","SOLUSD",1724579606480,5.9249,157.66,157.63,1.58758442]
["bitfinex","SOLUSD",1724579606680,5.9249,157.66,157.64,1.58758442]
["bitfinex","SOLUSD",1724579606902,5.9249,157.66,157.65,1.58758442]
["bitfinex","SOLUSD",1724579607112,50.9249,157.66,157.65,1.58758442]
["bitfinex","SOLUSD",1724579607481,50.9249,157.66,157.65,1.58758383]
["bitfinex","SOLUSD",1724579610800,50.9249,157.66,157.58,20.0]
["bitfinex","SOLUSD",1724579611124,50.9249,157.66,157.58,29.87253336]
["bitfinex","SOLUSD",1724579611320,45.0,157.65,157.58,29.87253336]
["bitfinex","SOLUSD",1724579611842,45.0,157.65,157.59,4.18952179]
["bitfinex","SOLUSD",1724579612223,45.0,157.65,157.59,6.30696004]
["bitfinex","SOLUSD",1724579612519,45.0,157.65,157.58,29.87253336]
["bitfinex","SOLUSD",1724579614318,45.0,157.65,157.58,9.87253336]
["bitfinex","SOLUSD",1724579615033,45.0,157.65,157.55,6.62913768]
["bitfinex","SOLUSD",1724579615187,6.4537,157.61,157.55,6.62913768]
["bitfinex","SOLUSD",1724579615392,69.95523336,157.6,157.55,6.62913768]
["bitfinex","SOLUSD",1724579615624,69.95523336,157.6,157.52,9.87253336]
["bitfinex","SOLUSD",1724579616700,69.95523336,157.6,157.5,9.87253336]
["bitfinex","SOLUSD",1724579616898,76.30053336,157.6,157.5,9.87253336]
["bitfinex","SOLUSD",1724579617427,66.428,157.6,157.51,1.26964209]
["bitfinex","SOLUSD",1724579617929,66.428,157.6,157.51,21.26964209]
["bitfinex","SOLUSD",1724579619132,60.0827,157.6,157.51,21.26964209]
["bitfinex","SOLUSD",1724579619361,60.0827,157.6,157.52,9.87253336]
["bitfinex","SOLUSD",1724579620112,15.0827,157.6,157.54,9.87253336]
["bitfinex","SOLUSD",1724579623819,15.0827,157.6,157.52,9.87253336]
["bitfinex","SOLUSD",1724579627250,15.0827,157.6,157.54,9.87253336]
["bitfinex","SOLUSD",1724579627552,15.3543,157.64,157.56,9.87253336]
["bitfinex","SOLUSD",1724579627952,15.3543,157.64,157.58,9.87253336]
["bitfinex","SOLUSD",1724579635467,15.3543,157.64,157.53,16.1993]
["bitfinex","SOLUSD",1724579635668,15.3543,157.64,157.57,9.87253336]
["bitfinex","SOLUSD",1724579635965,15.3543,157.64,157.58,20.0]
["bitfinex","SOLUSD",1724579640448,15.3543,157.64,157.56,20.0]
["bitfinex","SOLUSD",1724579641969,15.3543,157.64,157.57,9.87253336]
["bitfinex","SOLUSD",1724579642133,15.3543,157.64,157.58,20.0]
["bitfinex","SOLUSD",1724579645539,14.8543,157.64,157.58,20.0]
["bitfinex","SOLUSD",1724579645763,14.8543,157.64,157.59,9.87253336]
["bitfinex","SOLUSD",1724579647365,14.8543,157.64,157.58,20.0]
["bitfinex","SOLUSD",1724579647562,14.8543,157.64,157.58,9.87253336]
["bitfinex","SOLUSD",1724579649664,6.5689,157.62,157.54,9.87253336]
["bitfinex","SOLUSD",1724579651264,6.5689,157.62,157.55,20.0]
["bitfinex","SOLUSD",1724579656569,6.5689,157.62,157.55,20.0]
["bitfinex","SOLUSD",1724579660973,6.5689,157.62,157.55,26.92886186]
["bitfinex","SOLUSD",1724579664692,6.5689,157.62,157.56,9.87253336]
["bitfinex","SOLUSD",1724579664865,6.5689,157.62,157.56,16.80139522]
["bitfinex","SOLUSD",1724579665891,6.5689,157.62,157.58,9.87253336]
["bitfinex","SOLUSD",1724579672701,14.8543,157.64,157.6,9.87253336]
["bitfinex","SOLUSD",1724579673193,14.8543,157.64,157.61,3.70413123]
["bitfinex","SOLUSD",1724579673389,14.8543,157.64,157.61,1.58781937]
["bitfinex","SOLUSD",1724579673585,14.8543,157.64,157.6,9.87253336]
["bitfinex","SOLUSD",1724579682910,6.5195,157.66,157.62,9.87253336]
["bitfinex","SOLUSD",1724579684789,6.5195,157.66,157.63,1.26858463]
["bitfinex","SOLUSD",1724579684984,21.346,157.72,157.64,11.14112152]
["bitfinex","SOLUSD",1724579685185,21.346,157.72,157.66,9.87253336]
["bitfinex","SOLUSD",1724579685906,21.346,157.72,157.67,1.26831956]
["bitfinex","SOLUSD",1724579686081,21.346,157.72,157.66,9.87253336]
["bitfinex","SOLUSD",1724579686279,21.346,157.72,157.65,20.0]
["bitfinex","SOLUSD",1724579686500,21.346,157.72,157.64,9.87253336]
["bitfinex","SOLUSD",1724579686807,21.346,157.72,157.65,30.0]
["bitfinex","SOLUSD",1724579687112,21.346,157.72,157.64,9.87253336]
["bitfinex","SOLUSD",1724579688110,9.87253336,157.7,157.6,9.87253336]
["bitfinex","SOLUSD",1724579688274,9.87253336,157.7,157.61,50.0]
["bitfinex","SOLUSD",1724579689693,9.87253336,157.7,157.61,20.0]
["bitfinex","SOLUSD",1724579690404,9.87253336,157.7,157.63,30.0]
["bitfinex","SOLUSD",1724579694592,9.87253336,157.7,157.61,20.0]
["bitfinex","SOLUSD",1724579697908,9.87253336,157.7,157.62,30.0]
["bitfinex","SOLUSD",1724579698514,15.1045,157.69,157.62,30.0]
["bitfinex","SOLUSD",1724579698683,21.346,157.69,157.62,30.0]
["bitfinex","SOLUSD",1724579699203,21.346,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724579700411,21.346,157.69,157.62,30.0]
["bitfinex","SOLUSD",1724579703922,16.21443336,157.68,157.57,6.62939465]
["bitfinex","SOLUSD",1724579704091,9.87253336,157.66,157.58,30.0]
["bitfinex","SOLUSD",1724579704708,9.87253336,157.66,157.57,9.87253336]
["bitfinex","SOLUSD",1724579705121,9.87253336,157.66,157.56,9.87253336]
["bitfinex","SOLUSD",1724579705424,9.87253336,157.66,157.58,20.0]
["bitfinex","SOLUSD",1724579705595,9.87253336,157.66,157.57,20.0]
["bitfinex","SOLUSD",1724579706194,16.21533336,157.66,157.57,20.0]
["bitfinex","SOLUSD",1724579706402,16.21533336,157.66,157.55,29.87253336]
["bitfinex","SOLUSD",1724579706616,16.21533336,157.66,157.55,74.87253336]
["bitfinex","SOLUSD",1724579713812,16.21533336,157.66,157.55,29.87253336]
["bitfinex","SOLUSD",1724579714020,15.7507,157.65,157.55,29.87253336]
["bitfinex","SOLUSD",1724579714909,15.7507,157.65,157.57,9.87253336]
["bitfinex","SOLUSD",1724579715228,15.7507,157.65,157.58,20.0]
["bitfinex","SOLUSD",1724579718303,15.7507,157.65,157.58,21.26900743]
["bitfinex","SOLUSD",1724579720902,15.7507,157.65,157.58,20.0]
["bitfinex","SOLUSD",1724579721108,15.7507,157.65,157.57,9.87253336]
["bitfinex","SOLUSD",1724579721303,15.6581,157.63,157.54,6.63165085]
["bitfinex","SOLUSD",1724579721534,9.87253336,157.62,157.53,9.87253336]
["bitfinex","SOLUSD",1724579721839,9.87253336,157.62,157.54,30.0]
["bitfinex","SOLUSD",1724579722413,9.87253336,157.62,157.53,9.87253336]
["bitfinex","SOLUSD",1724579722836,9.87253336,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724579724036,15.6581,157.63,157.54,20.0]
["bitfinex","SOLUSD",1724579724537,15.6581,157.63,157.55,9.87253336]
["bitfinex","SOLUSD",1724579731337,15.6581,157.63,157.54,29.87253336]
["bitfinex","SOLUSD",1724579731544,22.0021,157.63,157.54,29.87253336]
["bitfinex","SOLUSD",1724579733722,22.0021,157.63,157.55,2.11743187]
["bitfinex","SOLUSD",1724579733921,22.0021,157.63,157.55,3.38669561]
["bitfinex","SOLUSD",1724579734125,15.6581,157.63,157.55,2.11743187]
["bitfinex","SOLUSD",1724579734336,15.6581,157.63,157.54,29.87253336]
["bitfinex","SOLUSD",1724579736451,25.53063336,157.63,157.54,29.87253336]
["bitfinex","SOLUSD",1724579737260,15.6581,157.63,157.56,9.87253336]
["bitfinex","SOLUSD",1724579737756,15.6581,157.63,157.54,29.87253336]
["bitfinex","SOLUSD",1724579742661,15.6581,157.63,157.56,9.87253336]
["bitfinex","SOLUSD",1724579743173,15.6581,157.63,157.55,45.0]
["bitfinex","SOLUSD",1724579743174,15.6581,157.63,157.58,9.87253336]
["bitfinex","SOLUSD",1724579743462,15.6581,157.63,157.6,9.87253336]
["bitfinex","SOLUSD",1724579743634,15.6581,157.63,157.61,1.26876641]
["bitfinex","SOLUSD",1724579745470,15.6581,157.63,157.6,9.87253336]
["bitfinex","SOLUSD",1724579761156,6.194,157.64,157.6,9.87253336]
["bitfinex","SOLUSD",1724579762079,6.194,157.64,157.61,1.26874412]
["bitfinex","SOLUSD",1724579762962,6.194,157.64,157.6,9.87253336]
["bitfinex","SOLUSD",1724579764583,6.194,157.64,157.61,1.26871474]
["bitfinex","SOLUSD",1724579764955,6.194,157.64,157.6,9.87253336]
["bitfinex","SOLUSD",1724579771085,16.1858,157.67,157.62,9.87253336]
["bitfinex","SOLUSD",1724579771277,16.1858,157.67,157.64,9.87253336]
["bitfinex","SOLUSD",1724579771463,16.1858,157.67,157.65,1.26845626]
["bitfinex","SOLUSD",1724579771791,16.1858,157.67,157.66,9.87253336]
["bitfinex","SOLUSD",1724579772075,29.1086,157.76,157.66,29.87253336]
["bitfinex","SOLUSD",1724579772259,6.3392,157.75,157.66,9.87253336]
["bitfinex","SOLUSD",1724579772877,16.21173336,157.75,157.66,9.87253336]
["bitfinex","SOLUSD",1724579773078,22.7699,157.76,157.59,15.7358]
["bitfinex","SOLUSD",1724579773079,9.87253336,157.73,157.59,15.7358]
["bitfinex","SOLUSD",1724579773255,39.49013344,157.76,157.61,39.87253336]
["bitfinex","SOLUSD",1724579773256,16.1858,157.7,157.61,39.87253336]
["bitfinex","SOLUSD",1724579773684,6.5841,157.69,157.61,39.87253336]
["bitfinex","SOLUSD",1724579773981,16.45663336,157.69,157.61,30.0]
["bitfinex","SOLUSD",1724579775887,16.45663336,157.69,157.59,9.87253336]
["bitfinex","SOLUSD",1724579776087,16.45663336,157.69,157.6,20.0]
["bitfinex","SOLUSD",1724579778587,6.5841,157.69,157.6,20.0]
["bitfinex","SOLUSD",1724579778764,9.87253336,157.68,157.6,20.0]
["bitfinex","SOLUSD",1724579782794,9.87253336,157.66,157.55,6.63049585]
["bitfinex","SOLUSD",1724579782996,9.87253336,157.66,157.57,30.0]
["bitfinex","SOLUSD",1724579783171,9.87253336,157.64,157.57,30.0]
["bitfinex","SOLUSD",1724579783371,15.5593,157.63,157.49,15.915]
["bitfinex","SOLUSD",1724579783581,25.43183336,157.63,157.53,9.87253336]
["bitfinex","SOLUSD",1724579784709,25.43183336,157.63,157.54,65.0]
["bitfinex","SOLUSD",1724579787173,25.43183336,157.63,157.55,9.87253336]
["bitfinex","SOLUSD",1724579787405,25.43183336,157.63,157.56,20.0]
["bitfinex","SOLUSD",1724579787695,25.43183336,157.63,157.56,21.26910694]
["bitfinex","SOLUSD",1724579788392,25.43183336,157.63,157.56,20.0]
["bitfinex","SOLUSD",1724579790197,25.43183336,157.63,157.57,1.26910603]
["bitfinex","SOLUSD",1724579790579,25.43183336,157.63,157.56,20.0]
["bitfinex","SOLUSD",1724579790896,25.43183336,157.63,157.57,1.26910563]
["bitfinex","SOLUSD",1724579791400,25.43183336,157.63,157.56,20.0]
["bitfinex","SOLUSD",1724579792977,15.5593,157.63,157.56,20.0]
["bitfinex","SOLUSD",1724579796288,15.5593,157.63,157.57,9.87253336]
["bitfinex","SOLUSD",1724579797298,15.5593,157.63,157.58,2.12038896]
["bitfinex","SOLUSD",1724579797483,15.5593,157.63,157.57,9.87253336]
["bitfinex","SOLUSD",1724579805601,15.5593,157.63,157.58,65.0]
["bitfinex","SOLUSD",1724579805908,15.5593,157.63,157.59,11.14128632]
["bitfinex","SOLUSD",1724579806278,15.5593,157.63,157.59,9.87253336]
["bitfinex","SOLUSD",1724579807600,15.5593,157.63,157.6,1.2687617]
["bitfinex","SOLUSD",1724579808324,15.5593,157.63,157.59,9.87253336]
["bitfinex","SOLUSD",1724579808501,15.5593,157.63,157.61,11.14129336]
["bitfinex","SOLUSD",1724579808899,6.6413,157.65,157.61,11.14129336]
["bitfinex","SOLUSD",1724579809527,6.6413,157.65,157.62,1.26868974]
["bitfinex","SOLUSD",1724579813523,6.6413,157.65,157.61,9.87253336]
["bitfinex","SOLUSD",1724579814039,6.6413,157.65,157.58,20.0]
["bitfinex","SOLUSD",1724579814330,15.1879,157.63,157.55,20.0]
["bitfinex","SOLUSD",1724579814621,15.1879,157.63,157.55,9.87253336]
["bitfinex","SOLUSD",1724579814927,15.1879,157.63,157.56,20.0]
["bitfinex","SOLUSD",1724579816721,6.0005,157.6,157.53,6.63135034]
["bitfinex","SOLUSD",1724579816911,9.87253336,157.57,157.53,6.63135034]
["bitfinex","SOLUSD",1724579817110,9.87253336,157.57,157.48,0.8175598]
["bitfinex","SOLUSD",1724579817900,9.87253336,157.59,157.49,11.14207963]
["bitfinex","SOLUSD",1724579818101,6.0005,157.6,157.49,9.87253336]
["bitfinex","SOLUSD",1724579818408,6.0005,157.6,157.51,9.87253336]
["bitfinex","SOLUSD",1724579818719,6.0005,157.6,157.52,21.26923887]
["bitfinex","SOLUSD",1724579819124,6.0005,157.6,157.52,20.0]
["bitfinex","SOLUSD",1724579819325,6.0005,157.6,157.53,45.0]
["bitfinex","SOLUSD",1724579826433,6.0005,157.6,157.53,54.87253336]
["bitfinex","SOLUSD",1724579830409,6.0005,157.6,157.55,9.87253336]
["bitfinex","SOLUSD",1724579830609,15.1879,157.61,157.56,1.26908785]
["bitfinex","SOLUSD",1724579831543,15.1879,157.61,157.55,9.87253336]
["bitfinex","SOLUSD",1724579839451,22.27113336,157.64,157.55,9.87253336]
["bitfinex","SOLUSD",1724579842943,6.055,157.64,157.55,9.87253336]
["bitfinex","SOLUSD",1724579843154,6.055,157.64,157.56,45.0]
["bitfinex","SOLUSD",1724579843350,6.055,157.64,157.56,65.0]
["bitfinex","SOLUSD",1724579844155,6.055,157.64,157.57,1.26894017]
["bitfinex","SOLUSD",1724579844523,22.4815,157.77,157.59,9.87253336]
["bitfinex","SOLUSD",1724579844731,22.4815,157.77,157.58,22.7121]
["bitfinex","SOLUSD",1724579844732,6.3398,157.74,157.65,9.87253336]
["bitfinex","SOLUSD",1724579845033,16.21163336,157.75,157.65,9.87253336]
["bitfinex","SOLUSD",1724579845455,6.3397,157.74,157.65,9.87253336]
["bitfinex","SOLUSD",1724579845655,22.4815,157.77,157.66,1.26828563]
["bitfinex","SOLUSD",1724579845961,22.4815,157.77,157.65,9.87253336]
["bitfinex","SOLUSD",1724579845962,16.21123336,157.76,157.65,9.87253336]
["bitfinex","SOLUSD",1724579846256,6.3387,157.76,157.65,9.87253336]
["bitfinex","SOLUSD",1724579846460,20.0,157.75,157.65,9.87253336]
["bitfinex","SOLUSD",1724579848365,26.3392,157.75,157.65,9.87253336]
["bitfinex","SOLUSD",1724579848539,16.21213336,157.74,157.63,9.87253336]
["bitfinex","SOLUSD",1724579848739,16.21213336,157.74,157.64,20.0]
["bitfinex","SOLUSD",1724579849067,9.87253336,157.72,157.64,20.0]
["bitfinex","SOLUSD",1724579849435,20.0,157.75,157.65,9.87253336]
["bitfinex","SOLUSD",1724579849637,20.0,157.75,157.67,9.87253336]
["bitfinex","SOLUSD",1724579849831,29.87253336,157.75,157.65,9.87253336]
["bitfinex","SOLUSD",1724579850063,29.87253336,157.75,157.64,20.0]
["bitfinex","SOLUSD",1724579850064,20.0,157.75,157.67,9.87253336]
["bitfinex","SOLUSD",1724579850263,20.0,157.76,157.67,9.87253336]
["bitfinex","SOLUSD",1724579850564,9.87253336,157.75,157.65,16.4046]
["bitfinex","SOLUSD",1724579850763,16.21173336,157.75,157.66,20.0]
["bitfinex","SOLUSD",1724579850935,16.21263336,157.73,157.61,16.4046]
["bitfinex","SOLUSD",1724579851266,9.87253336,157.73,157.62,29.87253336]
["bitfinex","SOLUSD",1724579851463,9.87253336,157.73,157.64,9.87253336]
["bitfinex","SOLUSD",1724579851669,9.87253336,157.73,157.65,1.26838039]
["bitfinex","SOLUSD",1724579852466,6.3392,157.75,157.64,9.87253336]
["bitfinex","SOLUSD",1724579852771,20.0,157.74,157.66,9.87253336]
["bitfinex","SOLUSD",1724579852956,20.0,157.74,157.67,1.26815326]
["bitfinex","SOLUSD",1724579853265,20.0,157.74,157.66,9.87253336]
["bitfinex","SOLUSD",1724579856144,45.0,157.76,157.66,9.87253336]
["bitfinex","SOLUSD",1724579856471,29.87253336,157.75,157.66,9.87253336]
["bitfinex","SOLUSD",1724579856839,20.0,157.75,157.66,9.87253336]
["bitfinex","SOLUSD",1724579857074,29.87253336,157.76,157.66,9.87253336]
["bitfinex","SOLUSD",1724579857273,36.21133336,157.76,157.66,9.87253336]
["bitfinex","SOLUSD",1724579861281,9.87253336,157.74,157.65,45.0]
["bitfinex","SOLUSD",1724579861460,9.87253336,157.74,157.65,54.87253336]
["bitfinex","SOLUSD",1724579863445,9.87253336,157.74,157.65,45.0]
["bitfinex","SOLUSD",1724579863649,9.87253336,157.72,157.64,6.5608]
["bitfinex","SOLUSD",1724579863965,9.87253336,157.72,157.65,20.0]
["bitfinex","SOLUSD",1724579864858,9.87253336,157.7,157.61,16.4046]
["bitfinex","SOLUSD",1724579865069,9.87253336,157.7,157.62,20.0]
["bitfinex","SOLUSD",1724579866583,9.87253336,157.68,157.61,16.4046]
["bitfinex","SOLUSD",1724579872266,9.87253336,157.69,157.62,1.26865568]
["bitfinex","SOLUSD",1724579872473,9.87253336,157.7,157.62,11.14118904]
["bitfinex","SOLUSD",1724579872875,9.87253336,157.7,157.62,9.87253336]
["bitfinex","SOLUSD",1724579873859,16.21373336,157.7,157.61,16.4046]
["bitfinex","SOLUSD",1724579878689,9.87253336,157.7,157.61,16.4046]
["bitfinex","SOLUSD",1724579879393,9.87253336,157.7,157.62,1.26853348]
["bitfinex","SOLUSD",1724579879587,9.87253336,157.7,157.61,16.4046]
["bitfinex","SOLUSD",1724579882193,22.2323,157.71,157.62,31.14104734]
["bitfinex","SOLUSD",1724579882493,22.2323,157.71,157.62,76.14104734]
["bitfinex","SOLUSD",1724579883271,22.2323,157.71,157.63,2.11439542]
["bitfinex","SOLUSD",1724579883472,22.2323,157.71,157.64,1.2684434]
["bitfinex","SOLUSD",1724579885003,22.2323,157.71,157.65,1.26841259]
["bitfinex","SOLUSD",1724579888013,22.2323,157.71,157.63,2.11439542]
["bitfinex","SOLUSD",1724579888190,22.2323,157.71,157.64,2.11439542]
["bitfinex","SOLUSD",1724579888521,22.2323,157.71,157.65,2.11439542]
["bitfinex","SOLUSD",1724579888807,22.2323,157.71,157.63,2.11439542]
["bitfinex","SOLUSD",1724579889010,22.2323,157.71,157.64,2.11439542]
["bitfinex","SOLUSD",1724579889311,22.2323,157.71,157.65,2.11439542]
["bitfinex","SOLUSD",1724579889482,22.2323,157.71,157.62,74.87253336]
["bitfinex","SOLUSD",1724579889483,22.2323,157.71,157.66,2.11439542]
["bitfinex","SOLUSD",1724579889683,22.2323,157.71,157.63,2.11439542]
["bitfinex","SOLUSD",1724579889907,22.2323,157.71,157.64,2.11439542]
["bitfinex","SOLUSD",1724579890092,22.2323,157.71,157.65,2.11439542]
["bitfinex","SOLUSD",1724579890396,22.2323,157.71,157.62,74.87253336]
["bitfinex","SOLUSD",1724579890397,22.2323,157.71,157.66,2.11439542]
["bitfinex","SOLUSD",1724579890598,22.2323,157.71,157.62,74.87253336]
["bitfinex","SOLUSD",1724579890795,22.2323,157.71,157.63,2.11413403]
["bitfinex","SOLUSD",1724579891090,22.2323,157.71,157.64,2.11413403]
["bitfinex","SOLUSD",1724579891306,22.2323,157.71,157.65,2.11413403]
["bitfinex","SOLUSD",1724579891490,22.2323,157.71,157.66,2.11413403]
["bitfinex","SOLUSD",1724579891694,32.10483336,157.71,157.62,74.87253336]
["bitfinex","SOLUSD",1724579892015,32.10483336,157.71,157.63,2.11413262]
["bitfinex","SOLUSD",1724579892309,32.10483336,157.71,157.64,2.11413262]
["bitfinex","SOLUSD",1724579892508,32.10483336,157.71,157.65,2.11413262]
["bitfinex","SOLUSD",1724579892706,32.10483336,157.71,157.62,65.0]
["bitfinex","SOLUSD",1724579892903,32.10483336,157.71,157.63,2.11466284]
["bitfinex","SOLUSD",1724579893102,32.10483336,157.71,157.64,2.11466284]
["bitfinex","SOLUSD",1724579893300,32.10483336,157.71,157.65,2.11466284]
["bitfinex","SOLUSD",1724579893511,32.10483336,157.71,157.62,65.0]
["bitfinex","SOLUSD",1724579893893,32.10483336,157.71,157.63,2.11464074]
["bitfinex","SOLUSD",1724579894097,32.10483336,157.71,157.64,2.11464074]
["bitfinex","SOLUSD",1724579894311,32.10483336,157.71,157.65,2.11464074]
["bitfinex","SOLUSD",1724579894514,32.10483336,157.71,157.62,65.0]
["bitfinex","SOLUSD",1724579894811,32.10483336,157.71,157.63,2.11461942]
["bitfinex","SOLUSD",1724579895011,32.10483336,157.71,157.64,2.11461942]
["bitfinex","SOLUSD",1724579895196,32.10483336,157.71,157.62,65.0]
["bitfinex","SOLUSD",1724579895197,32.10483336,157.71,157.65,2.11461942]
["bitfinex","SOLUSD",1724579895399,32.10483336,157.71,157.62,65.0]
["bitfinex","SOLUSD",1724579895600,32.10483336,157.71,157.63,2.11461775]
["bitfinex","SOLUSD",1724579895798,32.10483336,157.71,157.64,2.11461775]
["bitfinex","SOLUSD",1724579895997,32.10483336,157.71,157.65,2.11461775]
["bitfinex","SOLUSD",1724579896199,32.10483336,157.71,157.62,65.0]
["bitfinex","SOLUSD",1724579896418,32.10483336,157.71,157.63,2.11461838]
["bitfinex","SOLUSD",1724579896616,32.10483336,157.71,157.57,15.8398]
["bitfinex","SOLUSD",1724579896617,32.10483336,157.71,157.64,2.11461838]
["bitfinex","SOLUSD",1724579896793,32.10483336,157.71,157.6,9.87253336]
["bitfinex","SOLUSD",1724579896794,32.10483336,157.71,157.65,2.11461838]
["bitfinex","SOLUSD",1724579896987,32.10483336,157.71,157.64,1.26854365]
["bitfinex","SOLUSD",1724579897188,32.10483336,157.71,157.65,2.11473395]
["bitfinex","SOLUSD",1724579897424,32.10483336,157.71,157.64,1.26854365]
["bitfinex","SOLUSD",1724579897587,32.10483336,157.71,157.65,2.11476086]
["bitfinex","SOLUSD",1724579897791,32.10483336,157.71,157.61,20.0]
["bitfinex","SOLUSD",1724579897998,32.10483336,157.71,157.62,2.1148359]
["bitfinex","SOLUSD",1724579898199,32.10483336,157.71,157.63,2.1148359]
["bitfinex","SOLUSD",1724579898406,32.10483336,157.71,157.64,2.1148359]
["bitfinex","SOLUSD",1724579898613,32.10483336,157.71,157.65,2.1148359]
["bitfinex","SOLUSD",1724579898917,32.10483336,157.71,157.61,20.0]
["bitfinex","SOLUSD",1724579899120,32.10483336,157.71,157.62,2.11497413]
["bitfinex","SOLUSD",1724579899299,32.10483336,157.71,157.63,2.11497413]
["bitfinex","SOLUSD",1724579899503,32.10483336,157.71,157.64,2.11497413]
["bitfinex","SOLUSD",1724579899709,32.10483336,157.71,157.61,20.0]
["bitfinex","SOLUSD",1724579899710,32.10483336,157.71,157.65,2.11497413]
["bitfinex","SOLUSD",1724579900020,32.10483336,157.71,157.61,20.0]
["bitfinex","SOLUSD",1724579900188,32.10483336,157.71,157.62,3.38349711]
["bitfinex","SOLUSD",1724579901519,32.10483336,157.71,157.64,2.11495344]
["bitfinex","SOLUSD",1724579901720,32.10483336,157.71,157.65,2.11495344]
["bitfinex","SOLUSD",1724579901896,32.10483336,157.71,157.62,1.2685425]
["bitfinex","SOLUSD",1724579902096,32.10483336,157.71,157.63,2.11497554]
["bitfinex","SOLUSD",1724579902297,32.10483336,157.71,157.64,2.11497554]
["bitfinex","SOLUSD",1724579902497,32.10483336,157.71,157.61,20.0]
["bitfinex","SOLUSD",1724579903720,32.10483336,157.71,157.62,1.2685416]
["bitfinex","SOLUSD",1724579904309,22.2323,157.71,157.62,1.2685416]
["bitfinex","SOLUSD",1724579904506,32.10483336,157.71,157.62,1.2685416]
["bitfinex","SOLUSD",1724579904709,22.2323,157.71,157.62,56.14107496]
["bitfinex","SOLUSD",1724579904910,22.2323,157.71,157.63,20.0]
["bitfinex","SOLUSD",1724579905111,22.2323,157.71,157.64,1.26844289]
["bitfinex","SOLUSD",1724579906605,22.2323,157.71,157.65,1.26844338]
["bitfinex","SOLUSD",1724579907601,22.2323,157.71,157.64,1.26836864]
["bitfinex","SOLUSD",1724579907904,22.2323,157.71,157.63,20.0]
["bitfinex","SOLUSD",1724579907905,22.2323,157.71,157.65,1.2683702]
["bitfinex","SOLUSD",1724579910820,22.2323,157.71,157.64,9.87253336]
["bitfinex","SOLUSD",1724579911019,22.2323,157.71,157.65,45.0]
["bitfinex","SOLUSD",1724579917934,6.0967,157.71,157.66,11.1407648]
["bitfinex","SOLUSD",1724579918225,16.5623,157.75,157.66,9.87253336]
["bitfinex","SOLUSD",1724579918423,6.4596,157.74,157.66,9.87253336]
["bitfinex","SOLUSD",1724579921233,6.4596,157.74,157.67,1.26810497]
["bitfinex","SOLUSD",1724579921728,6.4596,157.74,157.68,9.87253336]
["bitfinex","SOLUSD",1724579922109,6.4596,157.74,157.69,1.26799436]
["bitfinex","SOLUSD",1724579923009,6.4596,157.74,157.68,9.87253336]
["bitfinex","SOLUSD",1724579923209,6.4596,157.74,157.67,45.0]
["bitfinex","SOLUSD",1724579923714,6.4596,157.74,157.63,36.4386]
["bitfinex","SOLUSD",1724579923919,6.4596,157.74,157.65,9.87253336]
["bitfinex","SOLUSD",1724579924106,6.4596,157.74,157.66,65.0]
["bitfinex","SOLUSD",1724579925236,6.4596,157.74,157.67,11.14064758]
["bitfinex","SOLUSD",1724579925440,6.4596,157.74,157.68,1.26812104]
["bitfinex","SOLUSD",1724579926445,6.4596,157.74,157.67,9.87253336]
["bitfinex","SOLUSD",1724579926742,6.4596,157.74,157.68,1.26801868]
["bitfinex","SOLUSD",1724579927030,6.4596,157.74,157.67,9.87253336]
["bitfinex","SOLUSD",1724579927235,5.9596,157.74,157.66,64.87253336]
["bitfinex","SOLUSD",1724579927445,5.9596,157.74,157.67,9.87253336]
["bitfinex","SOLUSD",1724579930530,5.9596,157.74,157.66,64.87253336]
["bitfinex","SOLUSD",1724579934737,5.9596,157.74,157.66,20.0]
["bitfinex","SOLUSD",1724579935033,5.9596,157.74,157.65,9.87253336]
["bitfinex","SOLUSD",1724579935034,16.19483336,157.71,157.62,6.62756346]
["bitfinex","SOLUSD",1724579935238,9.87253336,157.69,157.63,30.0]
["bitfinex","SOLUSD",1724579935937,9.87253336,157.69,157.59,16.50264114]
["bitfinex","SOLUSD",1724579936717,9.87253336,157.69,157.6,20.0]
["bitfinex","SOLUSD",1724579939837,6.106,157.68,157.6,20.0]
["bitfinex","SOLUSD",1724579940242,16.659,157.67,157.6,20.0]
["bitfinex","SOLUSD",1724579941134,16.659,157.67,157.61,1.26866653]
["bitfinex","SOLUSD",1724579956258,16.659,157.67,157.62,9.87253336]
["bitfinex","SOLUSD",1724579956442,16.659,157.67,157.63,1.26850755]
["bitfinex","SOLUSD",1724579957637,16.659,157.67,157.62,9.87253336]
["bitfinex","SOLUSD",1724579959360,16.659,157.67,157.61,45.0]
["bitfinex","SOLUSD",1724579959569,16.659,157.67,157.6,20.0]
["bitfinex","SOLUSD",1724579962468,16.659,157.67,157.61,2.11464802]
["bitfinex","SOLUSD",1724579962667,16.659,157.67,157.62,2.11464802]
["bitfinex","SOLUSD",1724579962848,16.659,157.67,157.61,2.11464802]
["bitfinex","SOLUSD",1724579963048,16.659,157.67,157.62,2.11464802]
["bitfinex","SOLUSD",1724579963269,16.659,157.67,157.61,2.11464802]
["bitfinex","SOLUSD",1724579963566,16.659,157.67,157.62,2.11464802]
["bitfinex","SOLUSD",1724579963769,16.659,157.67,157.61,2.11464802]
["bitfinex","SOLUSD",1724579964062,16.659,157.67,157.62,2.11464802]
["bitfinex","SOLUSD",1724579964266,16.659,157.67,157.61,2.11464802]
["bitfinex","SOLUSD",1724579964466,16.659,157.67,157.6,20.0]
["bitfinex","SOLUSD",1724579980677,16.659,157.67,157.61,1.26860332]
["bitfinex","SOLUSD",1724579987255,16.659,157.67,157.6,20.0]
["bitfinex","SOLUSD",1724579990785,16.659,157.67,157.61,55.05330842]
["bitfinex","SOLUSD",1724579990983,16.659,157.67,157.62,20.0]
["bitfinex","SOLUSD",1724579991194,16.659,157.67,157.63,1.26842424]
["bitfinex","SOLUSD",1724579991359,16.659,157.67,157.63,46.26842424]
["bitfinex","SOLUSD",1724579993477,16.659,157.67,157.63,45.0]
["bitfinex","SOLUSD",1724579995585,16.659,157.67,157.62,20.0]
["bitfinex","SOLUSD",1724579995772,16.659,157.67,157.6,20.0]
["bitfinex","SOLUSD",1724579995976,16.659,157.67,157.61,45.0]
["bitfinex","SOLUSD",1724579996168,16.659,157.67,157.62,20.0]
["bitfinex","SOLUSD",1724579996680,16.659,157.67,157.6,20.0]
["bitfinex","SOLUSD",1724579997690,16.659,157.67,157.61,45.0]
["bitfinex","SOLUSD",1724579998011,16.659,157.67,157.59,6.61857192]
["bitfinex","SOLUSD",1724579998167,6.6619,157.66,157.56,8.78489472]
["bitfinex","SOLUSD",1724579998510,15.9707,157.65,157.56,15.40202878]
["bitfinex","SOLUSD",1724580000206,6.1365,157.64,157.56,6.61713406]
["bitfinex","SOLUSD",1724580000495,16.0491,157.63,157.56,6.61713406]
["bitfinex","SOLUSD",1724580000800,16.0491,157.63,157.53,6.61697529]
["bitfinex","SOLUSD",1724580001188,16.0491,157.63,157.54,20.0]
["bitfinex","SOLUSD",1724580002289,16.0491,157.63,157.55,1.26910346]
["bitfinex","SOLUSD",1724580002497,16.0491,157.63,157.55,55.05399818]
["bitfinex","SOLUSD",1724580002695,16.0491,157.63,157.56,20.0]
["bitfinex","SOLUSD",1724580002871,16.0491,157.63,157.57,1.26904722]
["bitfinex","SOLUSD",1724580008396,16.0491,157.63,157.56,20.0]
["bitfinex","SOLUSD",1724580008602,16.0491,157.63,157.53,6.61697529]
["bitfinex","SOLUSD",1724580008801,22.1856,157.62,157.54,1.26919312]
["bitfinex","SOLUSD",1724580009000,22.1856,157.62,157.55,1.2691911]
["bitfinex","SOLUSD",1724580009895,22.1856,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724580012397,22.1856,157.62,157.55,1.26919318]
["bitfinex","SOLUSD",1724580014311,22.1856,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724580015828,18.05696789,157.7,157.54,20.0]
["bitfinex","SOLUSD",1724580015829,16.0491,157.61,157.54,20.0]
["bitfinex","SOLUSD",1724580015988,6.1365,157.6,157.54,20.0]
["bitfinex","SOLUSD",1724580017010,16.0491,157.59,157.54,20.0]
["bitfinex","SOLUSD",1724580017242,6.1365,157.58,157.48,0.8175598]
["bitfinex","SOLUSD",1724580017419,6.1365,157.58,157.48,7.44077779]
["bitfinex","SOLUSD",1724580017420,16.0491,157.57,157.48,7.44077779]
["bitfinex","SOLUSD",1724580017625,16.0491,157.57,157.48,11.63733103]
["bitfinex","SOLUSD",1724580018791,16.0491,157.57,157.49,45.0]
["bitfinex","SOLUSD",1724580020316,16.0491,157.57,157.5,20.0]
["bitfinex","SOLUSD",1724580020522,16.0491,157.57,157.49,20.0]
["bitfinex","SOLUSD",1724580020908,16.0491,157.57,157.48,20.8175598]
["bitfinex","SOLUSD",1724580021214,16.0491,157.57,157.49,1.26966466]
["bitfinex","SOLUSD",1724580025738,16.0491,157.57,157.49,46.26966466]
["bitfinex","SOLUSD",1724580026114,16.0491,157.57,157.5,20.0]
["bitfinex","SOLUSD",1724580026307,16.0491,157.57,157.51,1.26954628]
["bitfinex","SOLUSD",1724580028521,16.0491,157.57,157.52,1.26950177]
["bitfinex","SOLUSD",1724580029010,16.0491,157.57,157.5,20.0]
["bitfinex","SOLUSD",1724580029208,16.0491,157.57,157.51,45.0]
["bitfinex","SOLUSD",1724580029417,16.0491,157.57,157.52,1.269341]
["bitfinex","SOLUSD",1724580030318,16.0491,157.57,157.52,21.269341]
["bitfinex","SOLUSD",1724580030602,16.0491,157.57,157.53,45.0]
["bitfinex","SOLUSD",1724580030817,16.0491,157.57,157.54,21.26923944]
["bitfinex","SOLUSD",1724580031017,16.0491,157.57,157.55,1.2692387]
["bitfinex","SOLUSD",1724580032406,16.0491,157.57,157.54,20.0]
["bitfinex","SOLUSD",1724580041423,16.0491,157.57,157.55,1.26924936]
["bitfinex","SOLUSD",1724580042335,16.0491,157.57,157.55,3.38710036]
["bitfinex","SOLUSD",1724580042511,16.0491,157.57,157.55,2.117851]
["bitfinex","SOLUSD",1724580043339,16.0491,157.57,157.55,6.30784064]
["bitfinex","SOLUSD",1724580043546,16.0491,157.57,157.55,6.30784025]
["bitfinex","SOLUSD",1724580044647,16.0491,157.57,157.54,20.0]
["bitfinex","SOLUSD",1724580045736,16.0491,157.57,157.55,4.18995077]
["bitfinex","SOLUSD",1724580045942,16.0491,157.57,157.55,5.77825627]
["bitfinex","SOLUSD",1724580046970,16.0491,157.57,157.55,1.5883055]
["bitfinex","SOLUSD",1724580047117,16.0491,157.57,157.55,6.30662461]
["bitfinex","SOLUSD",1724580048620,16.0491,157.57,157.56,1.58830518]
["bitfinex","SOLUSD",1724580050635,16.0491,157.57,157.48,0.8175598]
["bitfinex","SOLUSD",1724580051036,16.0491,157.57,157.49,1.58871474]
["bitfinex","SOLUSD",1724580051231,6.5267,157.56,157.48,0.8175598]
["bitfinex","SOLUSD",1724580052747,6.5267,157.56,157.49,2.12026406]
["bitfinex","SOLUSD",1724580052923,6.5267,157.56,157.48,0.8175598]
["bitfinex","SOLUSD",1724580053414,6.5267,157.56,157.48,20.8175598]
["bitfinex","SOLUSD",1724580054215,6.5267,157.56,157.49,1.26968324]
["bitfinex","SOLUSD",1724580055225,6.5267,157.56,157.49,46.26968324]
["bitfinex","SOLUSD",1724580055626,6.5267,157.56,157.5,20.0]
["bitfinex","SOLUSD",1724580055840,6.5267,157.56,157.51,1.26945813]
["bitfinex","SOLUSD",1724580057634,6.5267,157.56,157.52,1.26945938]
["bitfinex","SOLUSD",1724580057832,16.0491,157.57,157.52,1.26945938]
["bitfinex","SOLUSD",1724580058036,16.0491,157.57,157.52,21.26945938]
["bitfinex","SOLUSD",1724580058328,21.9413,157.61,157.53,45.0]
["bitfinex","SOLUSD",1724580058652,21.9413,157.61,157.54,21.26912696]
["bitfinex","SOLUSD",1724580058947,21.9413,157.61,157.55,1.26912794]
["bitfinex","SOLUSD",1724580062351,21.9413,157.61,157.54,20.0]
["bitfinex","SOLUSD",1724580064137,21.9413,157.61,157.55,1.26913172]
["bitfinex","SOLUSD",1724580066448,21.9413,157.61,157.55,46.26913172]
["bitfinex","SOLUSD",1724580066651,21.9413,157.61,157.55,45.0]
["bitfinex","SOLUSD",1724580069948,21.9413,157.61,157.54,20.0]
["bitfinex","SOLUSD",1724580070147,21.9413,157.61,157.5,20.0]
["bitfinex","SOLUSD",1724580070348,21.9413,157.61,157.51,45.0]
["bitfinex","SOLUSD",1724580070661,21.9413,157.61,157.52,20.0]
["bitfinex","SOLUSD",1724580071340,21.9413,157.61,157.5,20.0]
["bitfinex","SOLUSD",1724580071341,6.3452,157.6,157.5,20.0]
["bitfinex","SOLUSD",1724580071536,6.0077,157.59,157.48,0.8175598]
["bitfinex","SOLUSD",1724580071970,15.3512,157.58,157.48,0.8175598]
["bitfinex","SOLUSD",1724580072968,15.3512,157.58,157.48,45.8175598]
["bitfinex","SOLUSD",1724580073146,15.3512,157.58,157.49,20.0]
["bitfinex","SOLUSD",1724580073973,15.3512,157.58,157.48,20.8175598]
["bitfinex","SOLUSD",1724580076256,15.3512,157.58,157.49,1.26967936]
["bitfinex","SOLUSD",1724580079561,6.0077,157.55,157.48,20.8175598]
["bitfinex","SOLUSD",1724580079769,15.3512,157.54,157.48,20.8175598]
["bitfinex","SOLUSD",1724580079985,15.3512,157.54,157.48,0.8175598]
["bitfinex","SOLUSD",1724580080768,15.3512,157.54,157.48,2.08729372]
["bitfinex","SOLUSD",1724580085489,15.3512,157.54,157.48,0.8175598]
["bitfinex","SOLUSD",1724580085989,15.3512,157.54,157.48,2.08729265]
["bitfinex","SOLUSD",1724580090396,15.3512,157.54,157.48,0.8175598]
["bitfinex","SOLUSD",1724580111189,15.3512,157.54,157.49,1.58903819]
["bitfinex","SOLUSD",1724580111397,15.3512,157.54,157.48,0.8175598]
["bitfinex","SOLUSD",1724580111598,15.3512,157.54,157.49,1.58903804]
["bitfinex","SOLUSD",1724580111897,15.3512,157.54,157.48,0.8175598]
["bitfinex","SOLUSD",1724580112100,15.3512,157.54,157.49,1.58903819]
["bitfinex","SOLUSD",1724580112101,15.0012,157.54,157.49,1.58903819]
["bitfinex","SOLUSD",1724580112418,15.0012,157.54,157.48,0.8175598]
["bitfinex","SOLUSD",1724580112598,15.0012,157.54,157.49,1.58903785]
["bitfinex","SOLUSD",1724580112798,15.0012,157.54,157.5,1.58903785]
["bitfinex","SOLUSD",1724580112998,15.0012,157.54,157.48,0.8175598]
["bitfinex","SOLUSD",1724580113218,15.0012,157.54,157.49,1.58902917]
["bitfinex","SOLUSD",1724580113420,15.0012,157.54,157.48,0.8175598]
["bitfinex","SOLUSD",1724580113631,15.0012,157.54,157.5,1.58902902]
["bitfinex","SOLUSD",1724580113810,15.0012,157.54,157.48,0.8175598]
["bitfinex","SOLUSD",1724580114007,15.0012,157.54,157.49,1.58903819]
["bitfinex","SOLUSD",1724580114212,15.0012,157.54,157.5,1.58903819]
["bitfinex","SOLUSD",1724580114525,15.0012,157.54,157.51,1.58903789]
["bitfinex","SOLUSD",1724580114699,15.0012,157.54,157.48,0.8175598]
["bitfinex","SOLUSD",1724580114900,15.0012,157.54,157.49,1.58903819]
["bitfinex","SOLUSD",1724580115122,15.0012,157.54,157.5,1.58903819]
["bitfinex","SOLUSD",1724580115429,15.0012,157.54,157.48,0.8175598]
["bitfinex","SOLUSD",1724580115596,15.0012,157.54,157.51,1.58903789]
["bitfinex","SOLUSD",1724580115795,15.0012,157.54,157.48,0.8175598]
["bitfinex","SOLUSD",1724580119930,22.1127,157.59,157.49,1.26983372]
["bitfinex","SOLUSD",1724580121006,22.1127,157.59,157.48,65.8175598]
["bitfinex","SOLUSD",1724580124109,22.1127,157.59,157.48,45.8175598]
["bitfinex","SOLUSD",1724580124628,22.1127,157.59,157.48,0.8175598]
["bitfinex","SOLUSD",1724580125739,22.1127,157.59,157.48,20.8175598]
["bitfinex","SOLUSD",1724580126031,22.1127,157.59,157.49,45.0]
["bitfinex","SOLUSD",1724580126236,22.1127,157.59,157.5,20.0]
["bitfinex","SOLUSD",1724580131839,28.4582,157.59,157.5,20.0]
["bitfinex","SOLUSD",1724580132020,6.247,157.56,157.48,0.8175598]
["bitfinex","SOLUSD",1724580132727,15.8657,157.55,157.48,0.8175598]
["bitfinex","SOLUSD",1724580140628,6.3392,157.52,157.48,0.8175598]
["bitfinex","SOLUSD",1724580143435,12.6876,157.52,157.48,0.8175598]
["bitfinex","SOLUSD",1724580145152,12.6876,157.52,157.48,0.8175598]
["bitfinex","SOLUSD",1724580153848,16.0497,157.53,157.48,0.8175598]
["bitfinex","SOLUSD",1724580154165,6.4003,157.56,157.48,0.8175598]
["bitfinex","SOLUSD",1724580155573,12.747,157.56,157.48,0.8175598]
["bitfinex","SOLUSD",1724580157949,6.3472,157.55,157.48,0.8175598]
["bitfinex","SOLUSD",1724580164157,6.3481,157.53,157.48,0.8175598]
["bitfinex","SOLUSD",1724580164358,6.3484,157.52,157.48,0.8175598]
["bitfinex","SOLUSD",1724580168077,6.3479,157.54,157.48,0.8175598]
["bitfinex","SOLUSD",1724580168267,20.0,157.53,157.48,0.8175598]
["bitfinex","SOLUSD",1724580168468,26.348,157.53,157.48,0.8175598]
["bitfinex","SOLUSD",1724580177884,20.0,157.53,157.48,0.8175598]
["bitfinex","SOLUSD",1724580184095,26.348,157.53,157.48,0.8175598]
["bitfinex","SOLUSD",1724580188501,20.0,157.53,157.48,0.8175598]
["bitfinex","SOLUSD",1724580188708,6.3491,157.51,157.48,0.8175598]
["bitfinex","SOLUSD",1724580191220,6.3482,157.53,157.48,0.8175598]
["bitfinex","SOLUSD",1724580191436,20.0,157.52,157.48,0.8175598]
["bitfinex","SOLUSD",1724580191803,26.3485,157.52,157.48,0.8175598]
["bitfinex","SOLUSD",1724580197210,20.0,157.52,157.48,0.8175598]
["bitfinex","SOLUSD",1724580197411,51.3488,157.51,157.48,0.8175598]
["bitfinex","SOLUSD",1724580200631,6.3484,157.52,157.48,0.8175598]
["bitfinex","SOLUSD",1724580201208,6.348,157.53,157.48,0.8175598]
["bitfinex","SOLUSD",1724580201431,20.0,157.52,157.48,0.8175598]
["bitfinex","SOLUSD",1724580205340,26.3484,157.52,157.48,0.8175598]
["bitfinex","SOLUSD",1724580208053,21.83526259,157.57,157.48,0.8175598]
["bitfinex","SOLUSD",1724580208214,6.61166259,157.57,157.49,22.8418]
["bitfinex","SOLUSD",1724580208420,6.346,157.58,157.5,1.2696276]
["bitfinex","SOLUSD",1724580212814,6.346,157.58,157.49,22.8418]
["bitfinex","SOLUSD",1724580213046,6.346,157.58,157.5,1.26965005]
["bitfinex","SOLUSD",1724580213543,6.346,157.58,157.49,22.8418]
["bitfinex","SOLUSD",1724580215559,6.3451,157.61,157.5,1.26964786]
["bitfinex","SOLUSD",1724580215717,71.3452,157.6,157.5,1.26964786]
["bitfinex","SOLUSD",1724580216328,71.3452,157.6,157.49,22.8418]
["bitfinex","SOLUSD",1724580218440,6.3455,157.59,157.49,22.8418]
["bitfinex","SOLUSD",1724580230165,6.3459,157.58,157.49,22.8418]
["bitfinex","SOLUSD",1724580230366,6.3467,157.57,157.49,22.8418]
["bitfinex","SOLUSD",1724580236370,6.3467,157.57,157.5,1.58877491]
["bitfinex","SOLUSD",1724580239250,6.3467,157.57,157.49,22.8418]
["bitfinex","SOLUSD",1724580239447,6.3467,157.57,157.5,1.5888652]
["bitfinex","SOLUSD",1724580239764,6.3467,157.57,157.49,22.8418]
["bitfinex","SOLUSD",1724580240381,6.3467,157.57,157.5,1.58891917]
["bitfinex","SOLUSD",1724580240884,20.0,157.6,157.52,16.1518]
["bitfinex","SOLUSD",1724580241062,20.0,157.6,157.53,1.26941432]
["bitfinex","SOLUSD",1724580241256,20.0,157.61,157.53,2.85815569]
["bitfinex","SOLUSD",1724580241457,26.3447,157.61,157.53,2.85815569]
["bitfinex","SOLUSD",1724580241660,26.3447,157.61,157.54,6.6038]
["bitfinex","SOLUSD",1724580243660,6.3454,157.6,157.54,6.6038]
["bitfinex","SOLUSD",1724580243854,51.3454,157.6,157.54,6.6038]
["bitfinex","SOLUSD",1724580244053,6.3455,157.59,157.54,6.6038]
["bitfinex","SOLUSD",1724580245265,51.3452,157.6,157.54,6.6038]
["bitfinex","SOLUSD",1724580246365,51.3452,157.6,157.54,8.19239846]
["bitfinex","SOLUSD",1724580246563,51.3452,157.6,157.54,6.6038]
["bitfinex","SOLUSD",1724580249365,51.3452,157.6,157.55,1.58852679]
["bitfinex","SOLUSD",1724580249565,51.3452,157.6,157.54,6.6038]
["bitfinex","SOLUSD",1724580249860,51.3452,157.6,157.55,1.58850811]
["bitfinex","SOLUSD",1724580250084,51.3452,157.6,157.54,6.6038]
["bitfinex","SOLUSD",1724580250287,6.3452,157.6,157.55,1.58850794]
["bitfinex","SOLUSD",1724580250460,6.3452,157.6,157.54,6.6038]
["bitfinex","SOLUSD",1724580250461,6.3452,157.6,157.56,1.58850794]
["bitfinex","SOLUSD",1724580250661,6.3452,157.6,157.54,6.6038]
["bitfinex","SOLUSD",1724580250892,6.3452,157.6,157.55,1.58847174]
["bitfinex","SOLUSD",1724580251090,20.0,157.61,157.56,1.58847174]
["bitfinex","SOLUSD",1724580251392,20.0,157.61,157.54,10.78362062]
["bitfinex","SOLUSD",1724580251689,20.0,157.61,157.55,1.58845166]
["bitfinex","SOLUSD",1724580251886,20.0,157.61,157.56,1.58845166]
["bitfinex","SOLUSD",1724580252097,26.3447,157.61,157.54,6.6038]
["bitfinex","SOLUSD",1724580252393,26.3447,157.61,157.55,1.58845166]
["bitfinex","SOLUSD",1724580252586,26.3447,157.61,157.56,1.58845166]
["bitfinex","SOLUSD",1724580252761,26.3447,157.61,157.57,1.58845166]
["bitfinex","SOLUSD",1724580252962,26.3447,157.61,157.55,4.17922283]
["bitfinex","SOLUSD",1724580253179,26.3447,157.61,157.56,1.58845343]
["bitfinex","SOLUSD",1724580253357,26.3447,157.61,157.57,1.58845343]
["bitfinex","SOLUSD",1724580253577,26.3447,157.61,157.54,6.6038]
["bitfinex","SOLUSD",1724580253775,26.3447,157.61,157.55,5.7678577]
["bitfinex","SOLUSD",1724580253979,26.3447,157.61,157.56,1.58847158]
["bitfinex","SOLUSD",1724580253980,6.3456,157.59,157.56,1.58847158]
["bitfinex","SOLUSD",1724580254163,20.0,157.58,157.52,16.1518]
["bitfinex","SOLUSD",1724580254369,45.0,157.58,157.53,1.5889036]
["bitfinex","SOLUSD",1724580254591,45.0,157.58,157.52,16.1518]
["bitfinex","SOLUSD",1724580254792,45.0,157.58,157.53,1.58892199]
["bitfinex","SOLUSD",1724580255000,45.0,157.58,157.52,16.1518]
["bitfinex","SOLUSD",1724580255291,45.0,157.58,157.53,1.58893755]
["bitfinex","SOLUSD",1724580255592,6.3464,157.57,157.52,16.1518]
["bitfinex","SOLUSD",1724580255764,6.3464,157.57,157.53,1.58893632]
["bitfinex","SOLUSD",1724580255963,6.3464,157.57,157.52,16.1518]
["bitfinex","SOLUSD",1724580256182,6.3464,157.57,157.53,1.5889122]
["bitfinex","SOLUSD",1724580256373,6.3464,157.57,157.52,16.1518]
["bitfinex","SOLUSD",1724580256578,6.3464,157.57,157.53,1.58891211]
["bitfinex","SOLUSD",1724580256887,6.3464,157.57,157.52,16.1518]
["bitfinex","SOLUSD",1724580257089,6.3464,157.57,157.53,1.58890156]
["bitfinex","SOLUSD",1724580257293,6.3464,157.57,157.52,16.1518]
["bitfinex","SOLUSD",1724580257590,6.3464,157.57,157.53,1.58890148]
["bitfinex","SOLUSD",1724580257768,6.3464,157.57,157.52,16.1518]
["bitfinex","SOLUSD",1724580257972,6.3464,157.57,157.53,1.58890148]
["bitfinex","SOLUSD",1724580258189,6.3464,157.57,157.52,16.1518]
["bitfinex","SOLUSD",1724580258379,6.3464,157.57,157.53,1.58890133]
["bitfinex","SOLUSD",1724580258696,6.3464,157.57,157.52,16.1518]
["bitfinex","SOLUSD",1724580258865,6.3464,157.57,157.53,1.58890133]
["bitfinex","SOLUSD",1724580259065,6.3464,157.57,157.52,16.1518]
["bitfinex","SOLUSD",1724580259367,6.3464,157.57,157.53,1.58890148]
["bitfinex","SOLUSD",1724580259680,6.3464,157.57,157.52,16.1518]
["bitfinex","SOLUSD",1724580259872,6.3464,157.57,157.53,1.58890099]
["bitfinex","SOLUSD",1724580260071,6.3464,157.57,157.52,16.1518]
["bitfinex","SOLUSD",1724580260374,6.3464,157.57,157.53,1.58893724]
["bitfinex","SOLUSD",1724580260578,6.3464,157.57,157.52,16.1518]
["bitfinex","SOLUSD",1724580260877,6.3464,157.57,157.53,1.58893724]
["bitfinex","SOLUSD",1724580261085,6.3464,157.57,157.52,16.1518]
["bitfinex","SOLUSD",1724580261298,6.3464,157.57,157.53,1.58890099]
["bitfinex","SOLUSD",1724580261478,6.3464,157.57,157.52,16.1518]
["bitfinex","SOLUSD",1724580261791,6.3469,157.56,157.48,16.6545598]
["bitfinex","SOLUSD",1724580262002,6.3469,157.56,157.49,5.77434242]
["bitfinex","SOLUSD",1724580262307,6.3469,157.56,157.5,1.58898915]
["bitfinex","SOLUSD",1724580262479,6.3469,157.56,157.51,1.58898915]
["bitfinex","SOLUSD",1724580262684,6.3469,157.56,157.49,4.18582658]
["bitfinex","SOLUSD",1724580262917,6.3469,157.56,157.5,1.58905816]
["bitfinex","SOLUSD",1724580263203,6.3469,157.56,157.51,1.58905816]
["bitfinex","SOLUSD",1724580263408,6.3469,157.56,157.49,4.18577992]
["bitfinex","SOLUSD",1724580263707,6.3469,157.56,157.5,1.58902985]
["bitfinex","SOLUSD",1724580263903,6.3469,157.56,157.51,1.58902985]
["bitfinex","SOLUSD",1724580264202,6.3469,157.56,157.49,4.18577992]
["bitfinex","SOLUSD",1724580264407,6.3469,157.56,157.5,1.58904707]
["bitfinex","SOLUSD",1724580264902,6.3469,157.56,157.49,4.18577992]
["bitfinex","SOLUSD",1724580264903,6.3469,157.56,157.51,1.58904707]
["bitfinex","SOLUSD",1724580265073,6.3469,157.56,157.49,4.18577992]
["bitfinex","SOLUSD",1724580265269,6.3469,157.56,157.5,1.58904831]
["bitfinex","SOLUSD",1724580265511,6.3469,157.56,157.48,16.6545598]
["bitfinex","SOLUSD",1724580265698,6.3484,157.52,157.51,1.58904816]
["bitfinex","SOLUSD",1724580265878,15.8668,157.57,157.48,16.6545598]
["bitfinex","SOLUSD",1724580266081,65.0,157.56,157.49,1.58927328]
["bitfinex","SOLUSD",1724580266392,65.0,157.56,157.48,16.6545598]
["bitfinex","SOLUSD",1724580267602,6.3485,157.52,157.48,16.6545598]
["bitfinex","SOLUSD",1724580267975,6.3488,157.51,157.48,0.8175598]
["bitfinex","SOLUSD",1724580268174,6.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580268696,71.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580269276,26.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580269476,20.0,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580269903,6.3491,157.51,157.48,0.8175598]
["bitfinex","SOLUSD",1724580270202,22.0536,157.57,157.48,0.8175598]
["bitfinex","SOLUSD",1724580270405,6.348,157.53,157.48,0.8175598]
["bitfinex","SOLUSD",1724580270607,45.0,157.56,157.48,0.8175598]
["bitfinex","SOLUSD",1724580271495,6.3473,157.55,157.48,0.8175598]
["bitfinex","SOLUSD",1724580271677,20.0,157.54,157.48,0.8175598]
["bitfinex","SOLUSD",1724580273700,26.3476,157.54,157.48,0.8175598]
["bitfinex","SOLUSD",1724580273893,6.348,157.53,157.48,0.8175598]
["bitfinex","SOLUSD",1724580281104,45.0,157.52,157.48,0.8175598]
["bitfinex","SOLUSD",1724580282389,45.0,157.53,157.48,0.8175598]
["bitfinex","SOLUSD",1724580282609,20.0,157.52,157.48,0.8175598]
["bitfinex","SOLUSD",1724580284424,6.3489,157.51,157.48,0.8175598]
["bitfinex","SOLUSD",1724580285705,6.3492,157.5,157.48,0.8175598]
["bitfinex","SOLUSD",1724580290321,6.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580290619,51.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580290796,71.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580294423,26.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580296800,71.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580298318,26.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580301846,71.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580308341,6.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580308551,6.3488,157.51,157.48,0.8175598]
["bitfinex","SOLUSD",1724580308725,2.19081488,157.55,157.48,0.8175598]
["bitfinex","SOLUSD",1724580308926,6.3487,157.52,157.48,0.8175598]
["bitfinex","SOLUSD",1724580310341,20.0,157.51,157.48,0.8175598]
["bitfinex","SOLUSD",1724580310839,45.0,157.5,157.48,0.8175598]
["bitfinex","SOLUSD",1724580311419,6.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580311740,51.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580321831,6.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580324170,6.3492,157.5,157.48,0.8175598]
["bitfinex","SOLUSD",1724580332618,6.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580332899,6.3492,157.5,157.48,0.8175598]
["bitfinex","SOLUSD",1724580344023,6.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580344321,71.3496,157.49,157.48,0.8175598]
["bitfinex","SOLUSD",1724580355044,60.8496,157.49,157.38,22.6019]
["bitfinex","SOLUSD",1724580355332,20.0,157.48,157.39,1.59013406]
["bitfinex","SOLUSD",1724580355534,20.0,157.48,157.38,22.6019]
["bitfinex","SOLUSD",1724580355748,20.0,157.48,157.39,1.59027786]
["bitfinex","SOLUSD",1724580356031,20.0,157.48,157.38,22.6019]
["bitfinex","SOLUSD",1724580356235,22.311,157.47,157.32,17.1809598]
["bitfinex","SOLUSD",1724580356450,6.3544,157.37,157.33,1.59070666]
["bitfinex","SOLUSD",1724580356611,6.3544,157.37,157.32,17.1809598]
["bitfinex","SOLUSD",1724580356811,6.3544,157.37,157.33,1.59072612]
["bitfinex","SOLUSD",1724580357006,6.3556,157.34,157.32,0.8175598]
["bitfinex","SOLUSD",1724580358407,71.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580363413,6.3556,157.35,157.32,0.8175598]
["bitfinex","SOLUSD",1724580367050,40.37221491,157.41,157.32,0.8175598]
["bitfinex","SOLUSD",1724580367051,6.3556,157.34,157.32,0.8175598]
["bitfinex","SOLUSD",1724580368315,46.98180913,157.41,157.32,0.8175598]
["bitfinex","SOLUSD",1724580368516,6.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580368745,71.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580377727,38.1931,157.41,157.32,0.8175598]
["bitfinex","SOLUSD",1724580378326,44.797043,157.41,157.32,0.8175598]
["bitfinex","SOLUSD",1724580378516,38.1931,157.41,157.32,0.8175598]
["bitfinex","SOLUSD",1724580379149,45.0,157.4,157.32,0.8175598]
["bitfinex","SOLUSD",1724580379345,65.0,157.4,157.32,0.8175598]
["bitfinex","SOLUSD",1724580379557,6.3557,157.34,157.32,0.8175598]
["bitfinex","SOLUSD",1724580386527,20.0,157.4,157.32,0.8175598]
["bitfinex","SOLUSD",1724580387728,45.0,157.39,157.32,0.8175598]
["bitfinex","SOLUSD",1724580387934,20.0,157.38,157.32,0.8175598]
["bitfinex","SOLUSD",1724580388241,45.0,157.37,157.32,0.8175598]
["bitfinex","SOLUSD",1724580388438,6.3556,157.35,157.32,0.8175598]
["bitfinex","SOLUSD",1724580389861,6.3556,157.35,157.32,0.8175598]
["bitfinex","SOLUSD",1724580391144,6.3557,157.34,157.32,0.8175598]
["bitfinex","SOLUSD",1724580391346,6.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580392734,6.3557,157.34,157.32,0.8175598]
["bitfinex","SOLUSD",1724580398338,6.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580404781,51.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580405261,71.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580406288,87.2461,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580420603,26.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580420985,6.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580422195,26.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580429421,6.2498,157.4,157.32,0.8175598]
["bitfinex","SOLUSD",1724580429596,45.0,157.39,157.32,0.8175598]
["bitfinex","SOLUSD",1724580429800,20.0,157.38,157.32,0.8175598]
["bitfinex","SOLUSD",1724580430120,6.3556,157.35,157.32,0.8175598]
["bitfinex","SOLUSD",1724580430312,20.0,157.34,157.32,0.8175598]
["bitfinex","SOLUSD",1724580431601,26.3556,157.34,157.32,0.8175598]
["bitfinex","SOLUSD",1724580431925,25.8556,157.34,157.32,0.8175598]
["bitfinex","SOLUSD",1724580439336,6.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580440826,25.8557,157.34,157.32,0.8175598]
["bitfinex","SOLUSD",1724580441126,19.5,157.34,157.32,0.8175598]
["bitfinex","SOLUSD",1724580441502,20.0,157.38,157.32,0.8175598]
["bitfinex","SOLUSD",1724580441732,45.0,157.37,157.32,0.8175598]
["bitfinex","SOLUSD",1724580441901,20.0,157.36,157.32,0.8175598]
["bitfinex","SOLUSD",1724580442630,6.3553,157.35,157.32,0.8175598]
["bitfinex","SOLUSD",1724580442816,20.0,157.34,157.32,0.8175598]
["bitfinex","SOLUSD",1724580443731,45.0,157.37,157.32,0.8175598]
["bitfinex","SOLUSD",1724580444099,15.881,157.43,157.32,0.8175598]
["bitfinex","SOLUSD",1724580444416,6.354,157.38,157.32,0.8175598]
["bitfinex","SOLUSD",1724580445644,6.352,157.43,157.33,2.86185794]
["bitfinex","SOLUSD",1724580445947,15.7622,157.45,157.35,16.2675]
["bitfinex","SOLUSD",1724580446110,15.7622,157.45,157.35,17.53828974]
["bitfinex","SOLUSD",1724580446311,15.8765,157.47,157.35,17.53828974]
["bitfinex","SOLUSD",1724580447126,15.8765,157.47,157.36,1.59051048]
["bitfinex","SOLUSD",1724580447332,65.0,157.46,157.35,16.2675]
["bitfinex","SOLUSD",1724580447534,6.3524,157.42,157.35,16.2675]
["bitfinex","SOLUSD",1724580453051,6.3528,157.41,157.35,16.2675]
["bitfinex","SOLUSD",1724580454346,6.3532,157.4,157.35,16.2675]
["bitfinex","SOLUSD",1724580456238,45.0,157.39,157.35,16.2675]
["bitfinex","SOLUSD",1724580456751,6.354,157.38,157.35,16.2675]
["bitfinex","SOLUSD",1724580458844,6.354,157.38,157.32,0.8175598]
["bitfinex","SOLUSD",1724580464040,51.3544,157.37,157.32,0.8175598]
["bitfinex","SOLUSD",1724580464241,6.3549,157.36,157.32,0.8175598]
["bitfinex","SOLUSD",1724580464552,6.3552,157.35,157.32,0.8175598]
["bitfinex","SOLUSD",1724580465055,45.0,157.39,157.32,0.8175598]
["bitfinex","SOLUSD",1724580465056,6.3557,157.34,157.32,0.8175598]
["bitfinex","SOLUSD",1724580465445,6.3552,157.35,157.32,0.8175598]
["bitfinex","SOLUSD",1724580466653,6.3556,157.34,157.32,0.8175598]
["bitfinex","SOLUSD",1724580466855,6.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580467236,51.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580471830,71.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580481038,26.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580482247,71.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580484568,51.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580484873,71.356,157.33,157.32,0.8175598]
["bitfinex","SOLUSD",1724580506489,71.356,157.33,157.18,6.4051]
["bitfinex","SOLUSD",1724580506490,6.3462,157.32,157.18,6.4051]
["bitfinex","SOLUSD",1724580506789,78.24697015,157.32,157.19,4.22002575]
["bitfinex","SOLUSD",1724580507292,78.24697015,157.32,157.18,6.4051]
["bitfinex","SOLUSD",1724580507493,6.3602,157.23,157.18,10.62512575]
["bitfinex","SOLUSD",1724580507698,6.3602,157.23,157.17,4.22002575]
["bitfinex","SOLUSD",1724580507699,15.5997,157.23,157.17,4.22002575]
["bitfinex","SOLUSD",1724580507999,65.0,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724580509302,6.3611,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724580509480,45.0,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724580509883,45.0,157.22,157.16,7.1804598]
["bitfinex","SOLUSD",1724580509884,51.3606,157.22,157.16,7.1804598]
["bitfinex","SOLUSD",1724580510402,45.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724580510602,6.3592,157.26,157.17,1.27247335]
["bitfinex","SOLUSD",1724580510902,31.4925,157.31,157.21,6.3608]
["bitfinex","SOLUSD",1724580510903,6.3586,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1724580511201,6.3586,157.27,157.2,15.2771]
["bitfinex","SOLUSD",1724580511202,6.359,157.26,157.2,21.6384]
["bitfinex","SOLUSD",1724580511580,6.3585,157.27,157.2,15.2771]
["bitfinex","SOLUSD",1724580512298,20.0,157.26,157.2,15.2771]
["bitfinex","SOLUSD",1724580513980,26.3589,157.26,157.2,15.2771]
["bitfinex","SOLUSD",1724580514178,45.0,157.25,157.2,15.2771]
["bitfinex","SOLUSD",1724580514892,20.0,157.26,157.2,15.2771]
["bitfinex","SOLUSD",1724580515701,6.3581,157.28,157.2,15.2771]
["bitfinex","SOLUSD",1724580515889,65.0,157.27,157.2,15.2771]
["bitfinex","SOLUSD",1724580517300,45.0,157.27,157.2,15.2771]
["bitfinex","SOLUSD",1724580518601,6.3591,157.26,157.2,15.2771]
["bitfinex","SOLUSD",1724580518800,45.0,157.25,157.2,15.2771]
["bitfinex","SOLUSD",1724580520713,20.0,157.24,157.16,18.72577119]
["bitfinex","SOLUSD",1724580520929,45.0,157.23,157.16,17.4535598]
["bitfinex","SOLUSD",1724580521206,20.0,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724580521412,6.3613,157.2,157.16,0.8175598]
["bitfinex","SOLUSD",1724580521584,20.0,157.19,157.16,0.8175598]
["bitfinex","SOLUSD",1724580521785,51.3623,157.18,157.16,0.8175598]
["bitfinex","SOLUSD",1724580522006,45.0,157.18,157.16,0.8175598]
["bitfinex","SOLUSD",1724580522205,45.0,157.19,157.16,0.8175598]
["bitfinex","SOLUSD",1724580522923,6.3624,157.18,157.16,0.8175598]
["bitfinex","SOLUSD",1724580523085,45.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580523486,65.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580527087,20.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580529824,71.3625,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580532100,20.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580532497,26.3625,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580532696,15.9018,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724580533611,45.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724580534318,6.362,157.19,157.16,0.8175598]
["bitfinex","SOLUSD",1724580534621,71.3623,157.18,157.16,0.8175598]
["bitfinex","SOLUSD",1724580535202,6.3625,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580535410,71.3625,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580539818,20.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580542621,26.3625,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580542847,71.3625,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580543422,65.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580543628,20.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580550717,6.3609,157.21,157.16,7.1803598]
["bitfinex","SOLUSD",1724580552322,20.0,157.2,157.16,7.1803598]
["bitfinex","SOLUSD",1724580553004,20.0,157.2,157.16,0.8175598]
["bitfinex","SOLUSD",1724580553205,20.0,157.23,157.16,0.8175598]
["bitfinex","SOLUSD",1724580553425,45.0,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724580553723,20.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724580553928,45.0,157.2,157.16,0.8175598]
["bitfinex","SOLUSD",1724580554126,20.0,157.19,157.16,0.8175598]
["bitfinex","SOLUSD",1724580554627,26.3618,157.19,157.16,0.8175598]
["bitfinex","SOLUSD",1724580555512,20.0,157.19,157.16,0.8175598]
["bitfinex","SOLUSD",1724580555718,26.3613,157.2,157.16,0.8175598]
["bitfinex","SOLUSD",1724580557210,6.3617,157.19,157.16,0.8175598]
["bitfinex","SOLUSD",1724580561112,6.3625,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580561305,26.3625,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580561720,71.3625,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724580572064,71.3625,157.17,157.07,10.58934611]
["bitfinex","SOLUSD",1724580572065,6.3645,157.13,157.07,10.58934611]
["bitfinex","SOLUSD",1724580572351,20.0,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1724580573645,26.3646,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1724580580935,20.0,157.12,157.05,6.6627]
["bitfinex","SOLUSD",1724580581130,45.0,157.17,157.05,6.6627]
["bitfinex","SOLUSD",1724580581131,20.0,157.16,157.05,6.6627]
["bitfinex","SOLUSD",1724580581638,20.0,157.17,157.05,6.6627]
["bitfinex","SOLUSD",1724580582432,20.0,157.17,157.08,15.0886]
["bitfinex","SOLUSD",1724580582933,51.3632,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724580583146,20.0,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724580584147,26.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724580595384,15.9025,157.21,157.11,1.27289981]
["bitfinex","SOLUSD",1724580595681,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724580596833,14.52559987,157.24,157.16,6.3628]
["bitfinex","SOLUSD",1724580596834,6.3612,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724580597369,15.8992,157.25,157.15,15.0886]
["bitfinex","SOLUSD",1724580597370,6.3608,157.22,157.15,15.0886]
["bitfinex","SOLUSD",1724580597540,6.3608,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724580597942,6.3593,157.25,157.16,1.27242499]
["bitfinex","SOLUSD",1724580598243,16.6632,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1724580598442,27.55619583,157.31,157.21,6.3608]
["bitfinex","SOLUSD",1724580599186,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724580599780,20.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724580601255,26.359,157.26,157.15,21.3721]
["bitfinex","SOLUSD",1724580601586,26.359,157.26,157.16,45.0]
["bitfinex","SOLUSD",1724580603468,6.3577,157.29,157.17,1.27214045]
["bitfinex","SOLUSD",1724580603768,6.3581,157.28,157.18,1.27196217]
["bitfinex","SOLUSD",1724580603977,6.3581,157.28,157.18,46.27196217]
["bitfinex","SOLUSD",1724580604676,20.0,157.27,157.18,46.27196217]
["bitfinex","SOLUSD",1724580605969,20.0,157.27,157.18,45.0]
["bitfinex","SOLUSD",1724580606281,26.3585,157.27,157.18,45.0]
["bitfinex","SOLUSD",1724580607366,20.0,157.27,157.18,45.0]
["bitfinex","SOLUSD",1724580607570,20.0,157.3,157.18,45.0]
["bitfinex","SOLUSD",1724580607787,6.3581,157.28,157.19,16.2628]
["bitfinex","SOLUSD",1724580608001,20.0,157.27,157.19,16.2628]
["bitfinex","SOLUSD",1724580610416,254.9,157.34,157.2,6.3681]
["bitfinex","SOLUSD",1724580610600,32.1244,157.36,157.21,1.27177671]
["bitfinex","SOLUSD",1724580610800,6.3569,157.31,157.21,1.27177671]
["bitfinex","SOLUSD",1724580610977,6.3569,157.31,157.21,20.0]
["bitfinex","SOLUSD",1724580611480,6.3569,157.31,157.22,1.27177889]
["bitfinex","SOLUSD",1724580611890,6.356,157.34,157.21,20.0]
["bitfinex","SOLUSD",1724580612091,0.2516,157.37,157.23,1.2717838]
["bitfinex","SOLUSD",1724580612279,0.2516,157.37,157.23,20.0]
["bitfinex","SOLUSD",1724580612476,0.2516,157.37,157.24,45.0]
["bitfinex","SOLUSD",1724580612680,0.2516,157.37,157.25,20.0]
["bitfinex","SOLUSD",1724580613117,0.2516,157.37,157.27,16.2628]
["bitfinex","SOLUSD",1724580613277,6.606,157.37,157.28,1.27132219]
["bitfinex","SOLUSD",1724580613478,20.0,157.36,157.29,6.3681]
["bitfinex","SOLUSD",1724580613681,20.0,157.36,157.3,1.27125672]
["bitfinex","SOLUSD",1724580615102,0.2516,157.37,157.32,22.6309]
["bitfinex","SOLUSD",1724580615307,0.2516,157.37,157.33,1.27082017]
["bitfinex","SOLUSD",1724580616184,0.2516,157.37,157.33,45.0]
["bitfinex","SOLUSD",1724580618121,0.2516,157.37,157.34,1.27054916]
["bitfinex","SOLUSD",1724580618302,0.2516,157.37,157.34,21.27054916]
["bitfinex","SOLUSD",1724580618486,0.2516,157.37,157.35,45.0]
["bitfinex","SOLUSD",1724580618685,0.2516,157.37,157.36,1.27049509]
["bitfinex","SOLUSD",1724580619819,0.2516,157.37,157.35,45.0]
["bitfinex","SOLUSD",1724580620596,0.2516,157.37,157.34,20.0]
["bitfinex","SOLUSD",1724580620799,0.2516,157.37,157.33,20.0]
["bitfinex","SOLUSD",1724580620997,0.2516,157.37,157.34,1.27079771]
["bitfinex","SOLUSD",1724580621709,0.2516,157.37,157.35,1.27079825]
["bitfinex","SOLUSD",1724580622807,0.2516,157.37,157.35,21.27079825]
["bitfinex","SOLUSD",1724580622996,0.2516,157.37,157.36,45.0]
["bitfinex","SOLUSD",1724580623188,0.2516,157.37,157.36,46.27046182]
["bitfinex","SOLUSD",1724580623800,0.2516,157.37,157.36,66.27046182]
["bitfinex","SOLUSD",1724580624795,22.5862,157.49,157.36,65.0]
["bitfinex","SOLUSD",1724580625005,22.5862,157.49,157.37,34.1684]
["bitfinex","SOLUSD",1724580625207,22.5862,157.49,157.38,45.0]
["bitfinex","SOLUSD",1724580625407,22.5862,157.49,157.39,6.3936]
["bitfinex","SOLUSD",1724580626690,22.5862,157.49,157.38,45.0]
["bitfinex","SOLUSD",1724580626891,20.0,157.48,157.38,45.0]
["bitfinex","SOLUSD",1724580627106,20.0,157.48,157.37,34.1684]
["bitfinex","SOLUSD",1724580627325,6.3515,157.45,157.37,14.1684]
["bitfinex","SOLUSD",1724580627692,6.3517,157.44,157.37,14.1684]
["bitfinex","SOLUSD",1724580627891,6.352,157.43,157.34,6.3936]
["bitfinex","SOLUSD",1724580628288,6.3525,157.42,157.34,6.3936]
["bitfinex","SOLUSD",1724580628917,6.352,157.44,157.34,6.3936]
["bitfinex","SOLUSD",1724580629093,20.0,157.43,157.34,6.3936]
["bitfinex","SOLUSD",1724580629922,26.352,157.43,157.34,6.3936]
["bitfinex","SOLUSD",1724580633922,26.352,157.43,157.34,6.3936]
["bitfinex","SOLUSD",1724580634493,20.0,157.43,157.34,6.3936]
["bitfinex","SOLUSD",1724580634698,20.0,157.43,157.35,46.27050997]
["bitfinex","SOLUSD",1724580635225,20.0,157.43,157.35,45.0]
["bitfinex","SOLUSD",1724580635594,26.3521,157.43,157.35,45.0]
["bitfinex","SOLUSD",1724580635814,26.3521,157.43,157.34,6.3936]
["bitfinex","SOLUSD",1724580640208,6.3524,157.42,157.34,6.3936]
["bitfinex","SOLUSD",1724580647330,6.3524,157.42,157.33,16.5601]
["bitfinex","SOLUSD",1724580649006,6.3524,157.42,157.34,1.27074904]
["bitfinex","SOLUSD",1724580649419,36.0251,157.43,157.35,1.27069955]
["bitfinex","SOLUSD",1724580649420,42.3771,157.43,157.35,1.27069955]
["bitfinex","SOLUSD",1724580649606,42.3771,157.43,157.34,45.0]
["bitfinex","SOLUSD",1724580653434,36.0251,157.43,157.35,1.59032094]
["bitfinex","SOLUSD",1724580654314,36.0251,157.43,157.36,1.59032094]
["bitfinex","SOLUSD",1724580654528,36.0251,157.43,157.35,1.59032094]
["bitfinex","SOLUSD",1724580654721,36.0251,157.43,157.36,1.59032094]
["bitfinex","SOLUSD",1724580654912,36.0251,157.43,157.35,1.59032094]
["bitfinex","SOLUSD",1724580655115,36.0251,157.43,157.36,1.59032094]
["bitfinex","SOLUSD",1724580655328,36.0251,157.43,157.35,1.59032094]
["bitfinex","SOLUSD",1724580655713,6.3533,157.4,157.35,1.59032094]
["bitfinex","SOLUSD",1724580656035,36.0251,157.43,157.31,23.70168294]
["bitfinex","SOLUSD",1724580656217,36.0251,157.43,157.32,48.70184085]
["bitfinex","SOLUSD",1724580656418,36.0251,157.43,157.33,23.70184085]
["bitfinex","SOLUSD",1724580656631,36.0251,157.43,157.34,1.59047885]
["bitfinex","SOLUSD",1724580656839,36.0251,157.43,157.33,20.0]
["bitfinex","SOLUSD",1724580657133,36.0251,157.43,157.34,1.59053051]
["bitfinex","SOLUSD",1724580657335,36.0251,157.43,157.35,1.59053051]
["bitfinex","SOLUSD",1724580657336,6.3528,157.42,157.35,1.59053051]
["bitfinex","SOLUSD",1724580657544,20.0,157.41,157.34,2.11142863]
["bitfinex","SOLUSD",1724580657743,20.0,157.41,157.35,1.59052078]
["bitfinex","SOLUSD",1724580657958,20.0,157.41,157.34,2.11142863]
["bitfinex","SOLUSD",1724580658145,20.0,157.41,157.35,1.59052063]
["bitfinex","SOLUSD",1724580658348,20.0,157.41,157.33,20.0]
["bitfinex","SOLUSD",1724580658636,20.0,157.41,157.34,1.5905766]
["bitfinex","SOLUSD",1724580658813,20.0,157.41,157.32,45.0]
["bitfinex","SOLUSD",1724580658814,6.3533,157.4,157.35,1.5905766]
["bitfinex","SOLUSD",1724580659010,20.0,157.39,157.3,2.11362415]
["bitfinex","SOLUSD",1724580659217,20.0,157.39,157.31,3.7043456]
["bitfinex","SOLUSD",1724580659419,20.0,157.39,157.32,3.7043456]
["bitfinex","SOLUSD",1724580659618,20.0,157.39,157.25,6.3646]
["bitfinex","SOLUSD",1724580659619,16.0251,157.38,157.33,1.59072145]
["bitfinex","SOLUSD",1724580659820,16.0251,157.38,157.34,1.59072145]
["bitfinex","SOLUSD",1724580660047,16.0251,157.38,157.3,2.11375932]
["bitfinex","SOLUSD",1724580660048,22.1472,157.38,157.31,2.11375932]
["bitfinex","SOLUSD",1724580660226,22.1472,157.38,157.32,3.7045524]
["bitfinex","SOLUSD",1724580660427,22.1472,157.38,157.33,3.70536672]
["bitfinex","SOLUSD",1724580660645,22.1472,157.38,157.34,1.59079308]
["bitfinex","SOLUSD",1724580660850,22.1472,157.38,157.28,2.11467473]
["bitfinex","SOLUSD",1724580661052,22.1472,157.38,157.29,3.70549449]
["bitfinex","SOLUSD",1724580661344,22.1472,157.38,157.3,3.70549449]
["bitfinex","SOLUSD",1724580661553,22.1472,157.38,157.31,3.70550316]
["bitfinex","SOLUSD",1724580661723,22.1472,157.38,157.27,20.0]
["bitfinex","SOLUSD",1724580661724,22.1472,157.38,157.32,3.70550316]
["bitfinex","SOLUSD",1724580661927,22.1472,157.38,157.33,1.59082843]
["bitfinex","SOLUSD",1724580662126,22.1472,157.38,157.34,1.59082843]
["bitfinex","SOLUSD",1724580662358,22.1472,157.38,157.35,1.59078415]
["bitfinex","SOLUSD",1724580662525,6.3531,157.41,157.31,15.5]
["bitfinex","SOLUSD",1724580662727,26.3532,157.4,157.32,45.0]
["bitfinex","SOLUSD",1724580662931,26.3532,157.4,157.33,2.11443836]
["bitfinex","SOLUSD",1724580663437,20.0,157.4,157.34,2.11443836]
["bitfinex","SOLUSD",1724580663638,20.0,157.4,157.34,1.59068414]
["bitfinex","SOLUSD",1724580664235,20.0,157.4,157.32,45.0]
["bitfinex","SOLUSD",1724580665064,20.0,157.4,157.33,2.11520347]
["bitfinex","SOLUSD",1724580665354,20.0,157.4,157.34,2.11520347]
["bitfinex","SOLUSD",1724580665649,20.0,157.4,157.32,45.0]
["bitfinex","SOLUSD",1724580666026,20.0,157.4,157.33,1.27074221]
["bitfinex","SOLUSD",1724580666227,20.0,157.42,157.33,1.27074221]
["bitfinex","SOLUSD",1724580667334,21.7117,157.43,157.33,43.27387691]
["bitfinex","SOLUSD",1724580667531,15.5896,157.43,157.34,45.0]
["bitfinex","SOLUSD",1724580667747,15.5896,157.43,157.35,28.23415004]
["bitfinex","SOLUSD",1724580668033,15.5896,157.43,157.36,46.27043057]
["bitfinex","SOLUSD",1724580668348,15.5896,157.43,157.37,26.95988801]
["bitfinex","SOLUSD",1724580668549,15.5896,157.43,157.38,1.27043076]
["bitfinex","SOLUSD",1724580670835,28.0622,157.47,157.38,1.27043076]
["bitfinex","SOLUSD",1724580671031,20.0,157.46,157.38,1.27043076]
["bitfinex","SOLUSD",1724580675275,20.0,157.46,157.37,20.0]
["bitfinex","SOLUSD",1724580675484,6.3512,157.45,157.33,22.0032]
["bitfinex","SOLUSD",1724580675775,20.0,157.44,157.34,65.0]
["bitfinex","SOLUSD",1724580676349,20.0,157.46,157.34,65.0]
["bitfinex","SOLUSD",1724580676553,45.0,157.45,157.34,65.0]
["bitfinex","SOLUSD",1724580676770,20.0,157.44,157.34,65.0]
["bitfinex","SOLUSD",1724580681764,6.352,157.43,157.34,65.0]
["bitfinex","SOLUSD",1724580681970,20.0,157.42,157.34,65.0]
["bitfinex","SOLUSD",1724580682863,20.0,157.42,157.34,20.0]
["bitfinex","SOLUSD",1724580683851,6.3528,157.41,157.33,15.5]
["bitfinex","SOLUSD",1724580684055,20.0,157.4,157.3,29.889877]
["bitfinex","SOLUSD",1724580684264,20.0,157.4,157.3,16.2947]
["bitfinex","SOLUSD",1724580685473,6.3537,157.39,157.3,23.25071367]
["bitfinex","SOLUSD",1724580685777,20.0,157.38,157.3,16.2947]
["bitfinex","SOLUSD",1724580687782,20.0,157.38,157.3,23.255068]
["bitfinex","SOLUSD",1724580687951,20.0,157.38,157.3,16.2947]
["bitfinex","SOLUSD",1724580688361,20.0,157.38,157.28,6.96173454]
["bitfinex","SOLUSD",1724580688564,6.3544,157.37,157.27,6.96173454]
["bitfinex","SOLUSD",1724580688877,20.0,157.36,157.27,6.96173454]
["bitfinex","SOLUSD",1724580689580,20.0,157.36,157.26,22.93845563]
["bitfinex","SOLUSD",1724580689883,20.0,157.36,157.27,45.0]
["bitfinex","SOLUSD",1724580690066,20.0,157.36,157.28,20.0]
["bitfinex","SOLUSD",1724580691862,20.0,157.36,157.29,1.27122365]
["bitfinex","SOLUSD",1724580692064,20.0,157.36,157.28,20.0]
["bitfinex","SOLUSD",1724580693890,20.0,157.36,157.27,45.0]
["bitfinex","SOLUSD",1724580694174,20.0,157.36,157.28,20.0]
["bitfinex","SOLUSD",1724580694976,20.0,157.37,157.29,1.27118062]
["bitfinex","SOLUSD",1724580695180,20.0,157.37,157.3,1.27106342]
["bitfinex","SOLUSD",1724580696061,20.0,157.38,157.3,1.27106342]
["bitfinex","SOLUSD",1724580696275,20.0,157.4,157.3,20.0]
["bitfinex","SOLUSD",1724580696559,22.846,157.41,157.31,45.0]
["bitfinex","SOLUSD",1724580697073,29.1988,157.41,157.31,45.0]
["bitfinex","SOLUSD",1724580697877,20.0,157.4,157.31,45.0]
["bitfinex","SOLUSD",1724580701881,26.3533,157.4,157.3,20.0]
["bitfinex","SOLUSD",1724580702089,26.3533,157.4,157.27,26.96197807]
["bitfinex","SOLUSD",1724580703197,6.3536,157.39,157.28,45.0]
["bitfinex","SOLUSD",1724580703501,20.0,157.38,157.28,45.0]
["bitfinex","SOLUSD",1724580703659,26.3541,157.38,157.27,45.0]
["bitfinex","SOLUSD",1724580704671,26.3541,157.38,157.28,20.0]
["bitfinex","SOLUSD",1724580714310,15.5317,157.37,157.28,20.0]
["bitfinex","SOLUSD",1724580717388,21.8861,157.37,157.28,20.0]
["bitfinex","SOLUSD",1724580718790,6.291,157.36,157.28,20.0]
["bitfinex","SOLUSD",1724580720397,6.291,157.36,157.28,26.96990598]
["bitfinex","SOLUSD",1724580720608,6.291,157.36,157.28,20.0]
["bitfinex","SOLUSD",1724580720909,6.291,157.36,157.28,26.96990598]
["bitfinex","SOLUSD",1724580721091,6.291,157.36,157.28,20.0]
["bitfinex","SOLUSD",1724580721810,6.291,157.36,157.29,1.27124581]
["bitfinex","SOLUSD",1724580722180,6.291,157.36,157.28,26.97003041]
["bitfinex","SOLUSD",1724580722382,6.291,157.36,157.28,20.0]
["bitfinex","SOLUSD",1724580722708,6.291,157.36,157.28,26.969877]
["bitfinex","SOLUSD",1724580724312,6.291,157.36,157.29,1.27117939]
["bitfinex","SOLUSD",1724580725606,6.291,157.36,157.29,46.27117939]
["bitfinex","SOLUSD",1724580727122,6.291,157.36,157.3,14.89248687]
["bitfinex","SOLUSD",1724580727289,6.291,157.36,157.31,1.27103545]
["bitfinex","SOLUSD",1724580727818,15.5317,157.37,157.31,1.27103545]
["bitfinex","SOLUSD",1724580727819,15.5317,157.37,157.32,1.27103581]
["bitfinex","SOLUSD",1724580728625,15.5317,157.37,157.31,45.0]
["bitfinex","SOLUSD",1724580729120,15.5317,157.37,157.32,1.2708897]
["bitfinex","SOLUSD",1724580729317,15.5317,157.37,157.33,1.27088972]
["bitfinex","SOLUSD",1724580730622,15.5317,157.37,157.31,45.0]
["bitfinex","SOLUSD",1724580730790,15.5317,157.37,157.32,1.27083836]
["bitfinex","SOLUSD",1724580730992,15.5317,157.37,157.32,21.2708386]
["bitfinex","SOLUSD",1724580731318,15.5317,157.37,157.33,1.27083853]
["bitfinex","SOLUSD",1724580735507,15.5317,157.37,157.32,20.0]
["bitfinex","SOLUSD",1724580754850,15.5317,157.37,157.33,1.27084745]
["bitfinex","SOLUSD",1724580755140,6.1633,157.4,157.33,46.27084745]
["bitfinex","SOLUSD",1724580755325,6.1633,157.4,157.33,66.27084745]
["bitfinex","SOLUSD",1724580755846,6.1633,157.4,157.33,65.0]
["bitfinex","SOLUSD",1724580756138,6.1633,157.4,157.34,1.27058268]
["bitfinex","SOLUSD",1724580756544,15.9269,157.41,157.34,1.27058268]
["bitfinex","SOLUSD",1724580757522,15.9269,157.41,157.33,65.0]
["bitfinex","SOLUSD",1724580759042,15.9269,157.41,157.34,1.27048204]
["bitfinex","SOLUSD",1724580761046,15.9269,157.41,157.33,65.0]
["bitfinex","SOLUSD",1724580761824,15.9269,157.41,157.34,1.27048409]
["bitfinex","SOLUSD",1724580763648,15.9269,157.41,157.33,65.0]
["bitfinex","SOLUSD",1724580767725,6.4033,157.44,157.34,1.27045594]
["bitfinex","SOLUSD",1724580768529,6.4033,157.44,157.33,66.27023971]
["bitfinex","SOLUSD",1724580769333,6.4033,157.44,157.33,65.0]
["bitfinex","SOLUSD",1724580774655,6.4033,157.44,157.34,7.83228168]
["bitfinex","SOLUSD",1724580774843,6.4033,157.44,157.35,65.0]
["bitfinex","SOLUSD",1724580775046,6.4033,157.44,157.36,1.27024282]
["bitfinex","SOLUSD",1724580775852,15.4628,157.45,157.36,1.27024282]
["bitfinex","SOLUSD",1724580777474,15.4628,157.45,157.35,65.0]
["bitfinex","SOLUSD",1724580778343,15.4628,157.45,157.36,1.27017381]
["bitfinex","SOLUSD",1724580778837,6.5932,157.48,157.37,6.5963]
["bitfinex","SOLUSD",1724580779040,6.5932,157.48,157.38,66.27009342]
["bitfinex","SOLUSD",1724580782144,15.4628,157.49,157.38,66.27009342]
["bitfinex","SOLUSD",1724580783373,15.4628,157.49,157.38,65.0]
["bitfinex","SOLUSD",1724580788151,15.4628,157.49,157.39,14.85604507]
["bitfinex","SOLUSD",1724580788372,15.4628,157.49,157.4,65.0]
["bitfinex","SOLUSD",1724580794601,15.4628,157.49,157.41,6.95392123]
["bitfinex","SOLUSD",1724580794765,15.4628,157.49,157.42,65.0]
["bitfinex","SOLUSD",1724580801989,15.4628,157.49,157.43,1.27006827]
["bitfinex","SOLUSD",1724580805273,15.4628,157.49,157.43,8.21439693]
["bitfinex","SOLUSD",1724580806771,15.4628,157.49,157.43,1.27006827]
["bitfinex","SOLUSD",1724580806978,15.4628,157.49,157.43,8.21443554]
["bitfinex","SOLUSD",1724580809892,6.3423,157.52,157.43,6.94436727]
["bitfinex","SOLUSD",1724580810074,6.3423,157.52,157.42,65.0]
["bitfinex","SOLUSD",1724580810075,6.3423,157.52,157.44,46.27007092]
["bitfinex","SOLUSD",1724580810274,20.0,157.51,157.44,1.27007092]
["bitfinex","SOLUSD",1724580810473,20.0,157.51,157.44,46.27007092]
["bitfinex","SOLUSD",1724580810888,20.0,157.51,157.44,1.27007092]
["bitfinex","SOLUSD",1724580811062,20.0,157.51,157.43,45.0]
["bitfinex","SOLUSD",1724580811267,20.0,157.51,157.44,6.94388709]
["bitfinex","SOLUSD",1724580811901,20.0,157.51,157.44,6.94396038]
["bitfinex","SOLUSD",1724580813400,20.0,157.51,157.43,45.0]
["bitfinex","SOLUSD",1724580813603,20.0,157.51,157.44,6.94395871]
["bitfinex","SOLUSD",1724580818398,20.0,157.51,157.45,6.94395871]
["bitfinex","SOLUSD",1724580818581,20.0,157.51,157.44,6.94395871]
["bitfinex","SOLUSD",1724580818780,20.0,157.51,157.45,6.94395871]
["bitfinex","SOLUSD",1724580819088,20.0,157.51,157.44,6.94395871]
["bitfinex","SOLUSD",1724580819289,20.0,157.51,157.45,6.94395871]
["bitfinex","SOLUSD",1724580819603,20.0,157.51,157.44,6.94395871]
["bitfinex","SOLUSD",1724580819781,20.0,157.51,157.45,6.94395871]
["bitfinex","SOLUSD",1724580819982,20.0,157.51,157.44,6.94395871]
["bitfinex","SOLUSD",1724580820185,20.0,157.51,157.45,6.94395912]
["bitfinex","SOLUSD",1724580820496,20.0,157.51,157.46,6.94395912]
["bitfinex","SOLUSD",1724580820701,26.3488,157.51,157.44,6.94395912]
["bitfinex","SOLUSD",1724580820906,15.9541,157.48,157.45,6.94395912]
["bitfinex","SOLUSD",1724580821199,15.9541,157.48,157.37,16.559]
["bitfinex","SOLUSD",1724580821200,15.9541,157.48,157.39,6.94395912]
["bitfinex","SOLUSD",1724580821509,22.3044,157.48,157.4,6.94395912]
["bitfinex","SOLUSD",1724580821820,22.3044,157.48,157.41,6.94395912]
["bitfinex","SOLUSD",1724580821981,22.3044,157.48,157.38,6.94395912]
["bitfinex","SOLUSD",1724580822304,6.3505,157.47,157.39,26.94395912]
["bitfinex","SOLUSD",1724580822487,6.3512,157.45,157.4,6.94395912]
["bitfinex","SOLUSD",1724580822814,6.3512,157.45,157.37,6.94395912]
["bitfinex","SOLUSD",1724580822988,6.3512,157.45,157.38,6.94395912]
["bitfinex","SOLUSD",1724580823187,6.3512,157.45,157.34,6.5892]
["bitfinex","SOLUSD",1724580823188,6.3516,157.44,157.35,6.94395912]
["bitfinex","SOLUSD",1724580823394,22.3061,157.43,157.36,6.94395912]
["bitfinex","SOLUSD",1724580823708,20.0,157.42,157.34,6.94395912]
["bitfinex","SOLUSD",1724580823912,20.0,157.42,157.35,6.94395912]
["bitfinex","SOLUSD",1724580824083,20.0,157.42,157.31,6.94395912]
["bitfinex","SOLUSD",1724580824407,6.3536,157.39,157.31,6.94395912]
["bitfinex","SOLUSD",1724580824715,26.3541,157.38,157.3,6.94395912]
["bitfinex","SOLUSD",1724580824900,26.3541,157.38,157.27,6.96298718]
["bitfinex","SOLUSD",1724580825086,15.9541,157.37,157.27,6.96298718]
["bitfinex","SOLUSD",1724580825285,15.9541,157.37,157.28,1.27121914]
["bitfinex","SOLUSD",1724580825900,15.9541,157.37,157.26,20.1962359]
["bitfinex","SOLUSD",1724580826102,15.9541,157.37,157.27,46.2710965]
["bitfinex","SOLUSD",1724580826499,15.9541,157.37,157.28,6.95784943]
["bitfinex","SOLUSD",1724580826699,15.9541,157.37,157.29,65.0]
["bitfinex","SOLUSD",1724580826903,15.9541,157.37,157.3,1.27109945]
["bitfinex","SOLUSD",1724580827105,15.9541,157.37,157.29,65.0]
["bitfinex","SOLUSD",1724580827309,15.9541,157.37,157.3,1.27102203]
["bitfinex","SOLUSD",1724580827799,15.9541,157.37,157.29,65.0]
["bitfinex","SOLUSD",1724580846835,6.6221,157.36,157.29,20.0]
["bitfinex","SOLUSD",1724580847012,6.6221,157.36,157.28,20.0]
["bitfinex","SOLUSD",1724580847704,6.6221,157.36,157.29,45.0]
["bitfinex","SOLUSD",1724580847906,6.6221,157.36,157.3,20.0]
["bitfinex","SOLUSD",1724580855530,6.6221,157.36,157.31,1.27110652]
["bitfinex","SOLUSD",1724580856647,6.6221,157.36,157.3,20.0]
["bitfinex","SOLUSD",1724580856940,6.6221,157.36,157.31,1.27104645]
["bitfinex","SOLUSD",1724580857122,6.6221,157.36,157.3,20.0]
["bitfinex","SOLUSD",1724580857324,6.6221,157.36,157.31,46.27096004]
["bitfinex","SOLUSD",1724580857639,6.6221,157.36,157.31,45.0]
["bitfinex","SOLUSD",1724580858119,15.9541,157.37,157.31,45.0]
["bitfinex","SOLUSD",1724580859530,15.9541,157.37,157.32,1.2709601]
["bitfinex","SOLUSD",1724580859738,15.9541,157.37,157.33,1.27096281]
["bitfinex","SOLUSD",1724580861749,15.9541,157.37,157.34,1.27089163]
["bitfinex","SOLUSD",1724580862751,6.4232,157.4,157.34,1.27089163]
["bitfinex","SOLUSD",1724580862923,6.4232,157.4,157.34,22.86142706]
["bitfinex","SOLUSD",1724580863123,6.4232,157.4,157.35,1.59053543]
["bitfinex","SOLUSD",1724580864354,6.4232,157.4,157.36,1.59053543]
["bitfinex","SOLUSD",1724580865347,6.4232,157.4,157.37,1.59053543]
["bitfinex","SOLUSD",1724580865671,6.4232,157.4,157.38,1.59053543]
["bitfinex","SOLUSD",1724580865953,6.4232,157.4,157.35,2.11117862]
["bitfinex","SOLUSD",1724580866164,6.4232,157.4,157.36,1.59023078]
["bitfinex","SOLUSD",1724580866451,6.4232,157.4,157.37,1.59023109]
["bitfinex","SOLUSD",1724580866652,6.4232,157.4,157.38,1.59023109]
["bitfinex","SOLUSD",1724580866833,6.4232,157.4,157.39,1.59023109]
["bitfinex","SOLUSD",1724580867747,15.3817,157.41,157.39,1.59023109]
["bitfinex","SOLUSD",1724580867944,15.3817,157.41,157.4,1.59023109]
["bitfinex","SOLUSD",1724580868135,21.9813,157.45,157.4,1.59023109]
["bitfinex","SOLUSD",1724580868332,21.9813,157.45,157.41,1.59023109]
["bitfinex","SOLUSD",1724580868536,21.9813,157.45,157.42,1.59023109]
["bitfinex","SOLUSD",1724580868749,15.3817,157.45,157.43,1.59023109]
["bitfinex","SOLUSD",1724580868947,15.3817,157.45,157.44,1.59023109]
["bitfinex","SOLUSD",1724580871264,15.3817,157.45,157.38,3.69933883]
["bitfinex","SOLUSD",1724580871440,15.3817,157.45,157.39,3.69933883]
["bitfinex","SOLUSD",1724580871641,15.3817,157.45,157.4,3.69933883]
["bitfinex","SOLUSD",1724580871851,15.3817,157.45,157.41,1.59023109]
["bitfinex","SOLUSD",1724580872152,15.3817,157.45,157.42,1.59023109]
["bitfinex","SOLUSD",1724580872355,15.3817,157.45,157.43,1.59023109]
["bitfinex","SOLUSD",1724580872563,15.3817,157.45,157.42,3.69703213]
["bitfinex","SOLUSD",1724580872746,15.3817,157.45,157.43,1.59023109]
["bitfinex","SOLUSD",1724580873235,15.3817,157.45,157.42,3.69703213]
["bitfinex","SOLUSD",1724580873430,15.3817,157.45,157.43,1.27024656]
["bitfinex","SOLUSD",1724580874060,15.3817,157.45,157.43,2.86047765]
["bitfinex","SOLUSD",1724580874264,15.3817,157.45,157.42,1.59023109]
["bitfinex","SOLUSD",1724580875744,15.3817,157.45,157.41,45.0]
["bitfinex","SOLUSD",1724580878340,15.3817,157.45,157.41,45.0]
["bitfinex","SOLUSD",1724580880561,15.3817,157.45,157.42,1.27023251]
["bitfinex","SOLUSD",1724580881738,15.3817,157.45,157.41,45.0]
["bitfinex","SOLUSD",1724580883363,15.3817,157.45,157.42,1.27023352]
["bitfinex","SOLUSD",1724580883960,15.3817,157.45,157.41,45.0]
["bitfinex","SOLUSD",1724580887976,15.3817,157.45,157.42,1.27023066]
["bitfinex","SOLUSD",1724580889453,22.4701,157.49,157.42,1.27023066]
["bitfinex","SOLUSD",1724580889770,22.4701,157.49,157.43,1.27013095]
["bitfinex","SOLUSD",1724580889964,22.4701,157.49,157.44,1.27013095]
["bitfinex","SOLUSD",1724580890144,22.4701,157.49,157.43,45.0]
["bitfinex","SOLUSD",1724580892547,22.4701,157.49,157.42,20.0]
["bitfinex","SOLUSD",1724580892751,22.4701,157.49,157.37,20.0]
["bitfinex","SOLUSD",1724580892845,22.4701,157.49,157.38,79.96593568]
["bitfinex","SOLUSD",1724580893047,22.4701,157.49,157.39,21.58943091]
["bitfinex","SOLUSD",1724580893249,22.4701,157.49,157.4,47.8594824]
["bitfinex","SOLUSD",1724580893543,22.4701,157.49,157.41,1.58943091]
["bitfinex","SOLUSD",1724580893761,22.4701,157.49,157.42,1.2700518]
["bitfinex","SOLUSD",1724580894057,22.4701,157.49,157.42,46.58943091]
["bitfinex","SOLUSD",1724580894248,22.4701,157.49,157.43,21.26991373]
["bitfinex","SOLUSD",1724580894442,22.4701,157.49,157.44,45.0]
["bitfinex","SOLUSD",1724580894663,15.8705,157.49,157.45,1.26989019]
["bitfinex","SOLUSD",1724580894872,15.8705,157.49,157.46,1.26989019]
["bitfinex","SOLUSD",1724580895046,15.8705,157.49,157.44,45.0]
["bitfinex","SOLUSD",1724580896881,15.8705,157.49,157.43,20.0]
["bitfinex","SOLUSD",1724580897179,15.8705,157.49,157.41,20.0]
["bitfinex","SOLUSD",1724580897352,15.8705,157.49,157.42,46.58926733]
["bitfinex","SOLUSD",1724580897554,15.8705,157.49,157.43,1.58926733]
["bitfinex","SOLUSD",1724580897753,15.8705,157.49,157.43,21.58926733]
["bitfinex","SOLUSD",1724580897971,15.8705,157.49,157.43,20.0]
["bitfinex","SOLUSD",1724580898758,15.8705,157.49,157.39,20.0]
["bitfinex","SOLUSD",1724580898759,6.3944,157.48,157.39,20.0]
["bitfinex","SOLUSD",1724580898963,6.3944,157.48,157.4,3.6950595]
["bitfinex","SOLUSD",1724580899164,6.3944,157.48,157.39,3.6950595]
["bitfinex","SOLUSD",1724580899385,6.3944,157.48,157.4,30.0]
["bitfinex","SOLUSD",1724580899886,6.3944,157.48,157.41,1.58936484]
["bitfinex","SOLUSD",1724580900070,6.3944,157.48,157.41,46.58936484]
["bitfinex","SOLUSD",1724580900270,6.3944,157.48,157.42,21.58936484]
["bitfinex","SOLUSD",1724580900489,6.3944,157.48,157.42,20.0]
["bitfinex","SOLUSD",1724580901191,6.3944,157.48,157.43,1.58937197]
["bitfinex","SOLUSD",1724580902157,6.3944,157.48,157.43,46.58937197]
["bitfinex","SOLUSD",1724580902364,6.3944,157.48,157.44,1.58932912]
["bitfinex","SOLUSD",1724580902580,6.3944,157.48,157.44,2.85936293]
["bitfinex","SOLUSD",1724580902958,6.3944,157.48,157.44,2.85934582]
["bitfinex","SOLUSD",1724580903205,15.8705,157.49,157.44,2.85934582]
["bitfinex","SOLUSD",1724580903206,15.8705,157.49,157.45,1.26993677]
["bitfinex","SOLUSD",1724580903366,15.8705,157.49,157.45,47.85924878]
["bitfinex","SOLUSD",1724580903568,15.8705,157.49,157.45,46.26993677]
["bitfinex","SOLUSD",1724580903775,15.8705,157.49,157.46,1.26988022]
["bitfinex","SOLUSD",1724580904270,15.8705,157.49,157.45,45.0]
["bitfinex","SOLUSD",1724580904991,15.8705,157.49,157.44,20.0]
["bitfinex","SOLUSD",1724580905159,15.8705,157.49,157.45,1.58926845]
["bitfinex","SOLUSD",1724580905364,15.8705,157.49,157.39,3.6946774]
["bitfinex","SOLUSD",1724580905583,15.8705,157.49,157.4,33.6946774]
["bitfinex","SOLUSD",1724580905887,15.8705,157.49,157.41,68.6946774]
["bitfinex","SOLUSD",1724580906085,15.8705,157.49,157.42,3.6946774]
["bitfinex","SOLUSD",1724580906280,15.8705,157.49,157.43,1.58926959]
["bitfinex","SOLUSD",1724580906584,15.8705,157.49,157.44,1.58926959]
["bitfinex","SOLUSD",1724580906788,15.8705,157.49,157.45,1.58926959]
["bitfinex","SOLUSD",1724580907092,15.8705,157.49,157.43,1.58926959]
["bitfinex","SOLUSD",1724580907284,15.8705,157.49,157.44,1.58926959]
["bitfinex","SOLUSD",1724580907588,15.8705,157.49,157.45,1.58926959]
["bitfinex","SOLUSD",1724580907795,15.8705,157.49,157.46,1.58926959]
["bitfinex","SOLUSD",1724580907968,15.8705,157.49,157.43,1.58926959]
["bitfinex","SOLUSD",1724580908168,15.8705,157.49,157.44,1.58926959]
["bitfinex","SOLUSD",1724580908387,15.8705,157.49,157.45,1.58926959]
["bitfinex","SOLUSD",1724580908577,15.8705,157.49,157.46,1.58926959]
["bitfinex","SOLUSD",1724580908776,15.8705,157.49,157.47,1.58926959]
["bitfinex","SOLUSD",1724580908994,15.8705,157.49,157.44,1.58926959]
["bitfinex","SOLUSD",1724580909194,15.8705,157.49,157.45,1.58926959]
["bitfinex","SOLUSD",1724580909470,15.8705,157.49,157.44,2.10538514]
["bitfinex","SOLUSD",1724580909818,15.8705,157.49,157.44,2.10521698]
["bitfinex","SOLUSD",1724580909828,15.8705,157.49,157.36,50.02504165]
["bitfinex","SOLUSD",1724580909829,15.8705,157.49,157.46,1.58921189]
["bitfinex","SOLUSD",1724580909967,21.9783,157.47,157.43,1.58921189]
["bitfinex","SOLUSD",1724580910166,21.9783,157.47,157.38,2.10521698]
["bitfinex","SOLUSD",1724580910674,21.9783,157.47,157.39,2.10521698]
["bitfinex","SOLUSD",1724580911093,21.9783,157.47,157.36,6.63949865]
["bitfinex","SOLUSD",1724580911401,21.9783,157.47,157.37,65.0]
["bitfinex","SOLUSD",1724580912485,21.9783,157.47,157.37,91.56193189]
["bitfinex","SOLUSD",1724580912998,21.9783,157.47,157.38,2.1036277]
["bitfinex","SOLUSD",1724580913293,21.9783,157.47,157.37,91.56193189]
["bitfinex","SOLUSD",1724580914577,21.9783,157.47,157.37,85.0]
["bitfinex","SOLUSD",1724580915106,21.9783,157.47,157.37,65.0]
["bitfinex","SOLUSD",1724580924296,2.0,157.4,157.37,65.0]
["bitfinex","SOLUSD",1724580926608,2.0,157.4,157.38,4.19465921]
["bitfinex","SOLUSD",1724580926805,2.0,157.4,157.39,56.12840908]
["bitfinex","SOLUSD",1724580927014,2.0,157.4,157.39,76.12840908]
["bitfinex","SOLUSD",1724580928399,2.0,157.4,157.39,69.19472002]
["bitfinex","SOLUSD",1724580928506,2.0,157.4,157.39,76.12736679]
["bitfinex","SOLUSD",1724580929097,21.9783,157.47,157.39,65.12736679]
["bitfinex","SOLUSD",1724580929296,21.9783,157.47,157.4,25.46478322]
["bitfinex","SOLUSD",1724580929512,21.9783,157.47,157.41,11.12736679]
["bitfinex","SOLUSD",1724580929717,21.9783,157.47,157.42,32.39743026]
["bitfinex","SOLUSD",1724580929896,21.9783,157.47,157.43,12.39743026]
["bitfinex","SOLUSD",1724580930203,21.9783,157.47,157.44,11.12736679]
["bitfinex","SOLUSD",1724580930407,21.9783,157.47,157.45,12.39743049]
["bitfinex","SOLUSD",1724580930585,21.9783,157.47,157.46,4.19472002]
["bitfinex","SOLUSD",1724580932519,21.9783,157.47,157.46,11.12736679]
["bitfinex","SOLUSD",1724580932690,21.9783,157.47,157.46,4.19472002]
["bitfinex","SOLUSD",1724580932892,21.9783,157.47,157.46,11.12736679]
["bitfinex","SOLUSD",1724580933095,22.0548,157.51,157.46,4.19472002]
["bitfinex","SOLUSD",1724580933417,22.0548,157.51,157.47,12.39714338]
["bitfinex","SOLUSD",1724580933716,22.0548,157.51,157.48,11.12736679]
["bitfinex","SOLUSD",1724580934017,22.0548,157.51,157.49,5.4644713]
["bitfinex","SOLUSD",1724580934193,22.0548,157.51,157.5,4.19472002]
["bitfinex","SOLUSD",1724580934406,15.9456,157.51,157.5,4.19472002]
["bitfinex","SOLUSD",1724580934595,6.1092,157.55,157.5,4.19472002]
["bitfinex","SOLUSD",1724580934596,22.0548,157.55,157.5,4.19472002]
["bitfinex","SOLUSD",1724580934800,22.0548,157.55,157.51,5.46422023]
["bitfinex","SOLUSD",1724580935017,22.0548,157.55,157.52,4.19472002]
["bitfinex","SOLUSD",1724580935202,22.0548,157.55,157.5,4.1884177]
["bitfinex","SOLUSD",1724580935400,22.0548,157.55,157.51,4.1884177]
["bitfinex","SOLUSD",1724580935592,22.0548,157.55,157.52,4.1884177]
["bitfinex","SOLUSD",1724580935803,22.0548,157.55,157.48,31.12106447]
["bitfinex","SOLUSD",1724580936128,22.0548,157.55,157.49,11.12106447]
["bitfinex","SOLUSD",1724580936424,15.9456,157.54,157.45,11.12106447]
["bitfinex","SOLUSD",1724580936722,6.1092,157.53,157.46,24.1884177]
["bitfinex","SOLUSD",1724580937030,6.1092,157.53,157.47,11.12106447]
["bitfinex","SOLUSD",1724580937332,6.1092,157.53,157.48,4.1884177]
["bitfinex","SOLUSD",1724580938121,6.1092,157.53,157.47,11.12106447]
["bitfinex","SOLUSD",1724580938317,6.1092,157.53,157.48,4.1884177]
["bitfinex","SOLUSD",1724580938518,6.1092,157.53,157.42,31.12106447]
["bitfinex","SOLUSD",1724580938829,6.1092,157.53,157.43,76.12106447]
["bitfinex","SOLUSD",1724580939039,6.1092,157.53,157.44,11.12106447]
["bitfinex","SOLUSD",1724580939333,6.1092,157.53,157.45,31.12106447]
["bitfinex","SOLUSD",1724580939546,6.1092,157.53,157.46,11.12106447]
["bitfinex","SOLUSD",1724580939840,6.1092,157.53,157.47,24.1884177]
["bitfinex","SOLUSD",1724580940014,6.1092,157.53,157.48,4.1884177]
["bitfinex","SOLUSD",1724580940531,6.1092,157.53,157.45,11.10802635]
["bitfinex","SOLUSD",1724580940715,6.1092,157.53,157.46,24.18742224]
["bitfinex","SOLUSD",1724580940917,6.1092,157.53,157.47,11.10802635]
["bitfinex","SOLUSD",1724580941250,6.1092,157.53,157.48,4.18742712]
["bitfinex","SOLUSD",1724580941612,6.1092,157.53,157.47,11.10803932]
["bitfinex","SOLUSD",1724580941917,6.1092,157.53,157.48,4.18742712]
["bitfinex","SOLUSD",1724580942122,6.1092,157.53,157.47,24.18742712]
["bitfinex","SOLUSD",1724580942326,6.1092,157.53,157.48,12.37562767]
["bitfinex","SOLUSD",1724580942537,6.1092,157.53,157.49,4.18742712]
["bitfinex","SOLUSD",1724580943018,6.1092,157.53,157.48,11.10591735]
["bitfinex","SOLUSD",1724580943212,6.1092,157.53,157.45,20.0]
["bitfinex","SOLUSD",1724580943213,6.1092,157.53,157.49,49.18742712]
["bitfinex","SOLUSD",1724580943427,6.1092,157.53,157.5,4.18742712]
["bitfinex","SOLUSD",1724580948944,15.9456,157.54,157.5,4.18742712]
["bitfinex","SOLUSD",1724580949123,15.9456,157.54,157.5,24.18742712]
["bitfinex","SOLUSD",1724580949327,15.9456,157.54,157.5,20.0]
["bitfinex","SOLUSD",1724580949842,15.9456,157.54,157.45,26.91881475]
["bitfinex","SOLUSD",1724580950013,15.9456,157.54,157.46,11.10557513]
["bitfinex","SOLUSD",1724580950209,15.9456,157.54,157.47,24.18676038]
["bitfinex","SOLUSD",1724580950415,15.9456,157.54,157.48,11.10557513]
["bitfinex","SOLUSD",1724580950644,15.9456,157.54,157.49,21.26963234]
["bitfinex","SOLUSD",1724580950855,15.9456,157.54,157.5,4.18676038]
["bitfinex","SOLUSD",1724580951653,15.9456,157.54,157.46,11.1080557]
["bitfinex","SOLUSD",1724580951819,15.9456,157.54,157.47,69.18676038]
["bitfinex","SOLUSD",1724580952019,15.9456,157.54,157.48,11.1080557]
["bitfinex","SOLUSD",1724580952221,15.9456,157.54,157.49,65.0]
["bitfinex","SOLUSD",1724580952452,15.9456,157.54,157.5,4.18676038]
["bitfinex","SOLUSD",1724580953251,15.9456,157.54,157.49,65.0]
["bitfinex","SOLUSD",1724580954232,15.9456,157.54,157.5,4.18701954]
["bitfinex","SOLUSD",1724580954541,15.9456,157.54,157.49,65.0]
["bitfinex","SOLUSD",1724580957242,15.9456,157.54,157.5,4.18685233]
["bitfinex","SOLUSD",1724580960244,15.9456,157.54,157.5,11.10522481]
["bitfinex","SOLUSD",1724580960434,15.9456,157.54,157.5,4.18685233]
["bitfinex","SOLUSD",1724580961265,0.8175598,157.56,157.5,4.18685233]
["bitfinex","SOLUSD",1724580961509,0.8175598,157.56,157.51,46.26945682]
["bitfinex","SOLUSD",1724580961747,0.8175598,157.56,157.52,32.37297127]
["bitfinex","SOLUSD",1724580961877,0.8175598,157.56,157.53,56.10381325]
["bitfinex","SOLUSD",1724580962058,0.8175598,157.56,157.54,25.45601511]
["bitfinex","SOLUSD",1724580962355,0.8175598,157.56,157.54,20.0]
["bitfinex","SOLUSD",1724580963342,0.8175598,157.56,157.46,6.63300602]
["bitfinex","SOLUSD",1724580963536,0.8175598,157.56,157.47,4.1845434]
["bitfinex","SOLUSD",1724580963863,0.8175598,157.56,157.48,4.1845434]
["bitfinex","SOLUSD",1724580964065,0.8175598,157.56,157.49,4.1845434]
["bitfinex","SOLUSD",1724580964248,0.8175598,157.56,157.48,24.1845434]
["bitfinex","SOLUSD",1724580964503,0.8175598,157.56,157.49,11.10041499]
["bitfinex","SOLUSD",1724580964636,0.8175598,157.56,157.5,45.0]
["bitfinex","SOLUSD",1724580964934,0.8175598,157.56,157.51,12.36957938]
["bitfinex","SOLUSD",1724580965131,0.8175598,157.56,157.52,45.0]
["bitfinex","SOLUSD",1724580965334,0.8175598,157.56,157.53,4.18445342]
["bitfinex","SOLUSD",1724580965546,0.8175598,157.56,157.54,45.0]
["bitfinex","SOLUSD",1724580965853,0.8175598,157.56,157.55,20.0]
["bitfinex","SOLUSD",1724580968630,0.8175598,157.56,157.55,21.26916076]
["bitfinex","SOLUSD",1724580968834,0.8175598,157.56,157.55,66.26916076]
["bitfinex","SOLUSD",1724580969337,0.8175598,157.56,157.55,65.0]
["bitfinex","SOLUSD",1724580971155,0.8175598,157.56,157.55,20.0]
["bitfinex","SOLUSD",1724580971350,0.8175598,157.56,157.47,26.91364402]
["bitfinex","SOLUSD",1724580971540,0.8175598,157.56,157.48,4.18369201]
["bitfinex","SOLUSD",1724580971861,0.8175598,157.56,157.49,4.18369201]
["bitfinex","SOLUSD",1724580972159,0.8175598,157.56,157.49,24.18369201]
["bitfinex","SOLUSD",1724580972343,0.8175598,157.56,157.5,11.09733603]
["bitfinex","SOLUSD",1724580972543,0.8175598,157.56,157.51,20.0]
["bitfinex","SOLUSD",1724580972757,6.3794,157.55,157.52,4.18369201]
["bitfinex","SOLUSD",1724580972944,6.3794,157.55,157.51,20.0]
["bitfinex","SOLUSD",1724580973139,6.3794,157.55,157.48,6.91500077]
["bitfinex","SOLUSD",1724580973466,6.3794,157.55,157.49,45.0]
["bitfinex","SOLUSD",1724580973770,6.3794,157.55,157.5,31.09901842]
["bitfinex","SOLUSD",1724580973998,6.3794,157.55,157.51,4.18426546]
["bitfinex","SOLUSD",1724580974337,6.3794,157.55,157.51,4.18427991]
["bitfinex","SOLUSD",1724580977072,6.3794,157.55,157.5,20.0]
["bitfinex","SOLUSD",1724580977273,6.3794,157.55,157.51,4.18467334]
["bitfinex","SOLUSD",1724580978367,6.3794,157.55,157.52,1.26950646]
["bitfinex","SOLUSD",1724580978667,0.8175598,157.56,157.53,1.26938233]
["bitfinex","SOLUSD",1724580978881,0.8175598,157.56,157.53,4.18216273]
["bitfinex","SOLUSD",1724580979047,0.8175598,157.56,157.54,1.26922]
["bitfinex","SOLUSD",1724580979250,0.8175598,157.56,157.54,24.18216273]
["bitfinex","SOLUSD",1724580979468,0.8175598,157.56,157.52,65.0]
["bitfinex","SOLUSD",1724580979670,0.8175598,157.56,157.53,4.18128398]
["bitfinex","SOLUSD",1724580979858,0.8175598,157.56,157.53,20.0]
["bitfinex","SOLUSD",1724580980066,0.8175598,157.56,157.54,4.18121174]
["bitfinex","SOLUSD",1724580980277,0.8175598,157.56,157.54,24.18121174]
["bitfinex","SOLUSD",1724580980581,0.8175598,157.56,157.55,4.18121174]
["bitfinex","SOLUSD",1724580980877,0.8175598,157.56,157.55,4.18130868]
["bitfinex","SOLUSD",1724580981179,0.8175598,157.56,157.55,45.0]
["bitfinex","SOLUSD",1724580981350,0.8175598,157.56,157.55,69.18130868]
["bitfinex","SOLUSD",1724580983447,0.8175598,157.56,157.55,69.18077277]
["bitfinex","SOLUSD",1724580988158,0.0569598,157.56,157.55,69.18077277]
["bitfinex","SOLUSD",1724580988356,5.98e-05,157.56,157.55,69.18077277]
["bitfinex","SOLUSD",1724580989579,5.98e-05,157.56,157.55,70.44959872]
["bitfinex","SOLUSD",1724580993474,5.98e-05,157.56,157.55,69.18077277]
["bitfinex","SOLUSD",1724580995980,5.98e-05,157.56,157.55,69.18088185]
["bitfinex","SOLUSD",1724580999191,5.98e-05,157.56,157.55,69.18031448]
["bitfinex","SOLUSD",1724581000676,5.98e-05,157.56,157.55,70.44908422]
["bitfinex","SOLUSD",1724581002374,5.98e-05,157.56,157.55,66.26876974]
["bitfinex","SOLUSD",1724581002787,5.98e-05,157.56,157.55,70.44796373]
["bitfinex","SOLUSD",1724581003393,5.98e-05,157.56,157.55,69.17919399]
["bitfinex","SOLUSD",1724581004979,5.98e-05,157.56,157.55,70.44794831]
["bitfinex","SOLUSD",1724581005904,5.98e-05,157.56,157.55,69.17919399]
["bitfinex","SOLUSD",1724581009406,5.98e-05,157.56,157.55,99.17919399]
["bitfinex","SOLUSD",1724581009780,5.98e-05,157.56,157.55,104.32700955]
["bitfinex","SOLUSD",1724581010500,5.98e-05,157.56,157.55,105.59551914]
["bitfinex","SOLUSD",1724581011491,5.98e-05,157.56,157.55,105.59420718]
["bitfinex","SOLUSD",1724581011894,5.98e-05,157.56,157.55,104.32569759]
["bitfinex","SOLUSD",1724581013422,5.98e-05,157.56,157.55,99.17788203]
["bitfinex","SOLUSD",1724581014505,5.98e-05,157.56,157.55,99.17960624]
["bitfinex","SOLUSD",1724581014912,5.98e-05,157.56,157.55,69.17960624]
["bitfinex","SOLUSD",1724581015315,5.98e-05,157.56,157.55,69.17954671]
["bitfinex","SOLUSD",1724581017504,5.98e-05,157.56,157.55,99.17954671]
["bitfinex","SOLUSD",1724581018495,5.98e-05,157.56,157.55,95.0]
["bitfinex","SOLUSD",1724581018898,5.98e-05,157.56,157.55,99.18151395]
["bitfinex","SOLUSD",1724581019998,5.98e-05,157.56,157.55,69.18151395]
["bitfinex","SOLUSD",1724581020593,5.98e-05,157.56,157.55,75.74344584]
["bitfinex","SOLUSD",1724581021714,5.98e-05,157.56,157.55,105.74344584]
["bitfinex","SOLUSD",1724581022288,5.98e-05,157.56,157.55,75.74344584]
["bitfinex","SOLUSD",1724581023521,5.98e-05,157.56,157.55,69.18151395]
["bitfinex","SOLUSD",1724581025113,5.98e-05,157.56,157.55,66.26864722]
["bitfinex","SOLUSD",1724581025296,5.98e-05,157.56,157.55,70.44836623]
["bitfinex","SOLUSD",1724581026092,5.98e-05,157.56,157.55,70.44852206]
["bitfinex","SOLUSD",1724581026688,5.98e-05,157.56,157.55,66.26880305]
["bitfinex","SOLUSD",1724581026904,5.98e-05,157.56,157.55,70.44936945]
["bitfinex","SOLUSD",1724581027621,5.98e-05,157.56,157.55,118.42410718]
["bitfinex","SOLUSD",1724581028304,0.1258,157.61,157.58,20.0]
["bitfinex","SOLUSD",1724581028499,0.1258,157.61,157.59,70.76788918]
["bitfinex","SOLUSD",1724581028835,0.1258,157.61,157.6,7.03632574]
["bitfinex","SOLUSD",1724581028995,0.1258,157.61,157.6,72.03632574]
["bitfinex","SOLUSD",1724581029188,0.1258,157.61,157.6,72.03630223]
["bitfinex","SOLUSD",1724581029388,0.1258,157.61,157.6,70.76788918]
["bitfinex","SOLUSD",1724581030698,0.1258,157.61,157.6,92.03631942]
["bitfinex","SOLUSD",1724581031202,0.1258,157.61,157.6,86.26843024]
["bitfinex","SOLUSD",1724581031392,0.1258,157.61,157.6,92.03442701]
["bitfinex","SOLUSD",1724581031591,22.1267,157.71,157.62,20.0]
["bitfinex","SOLUSD",1724581031809,22.1267,157.71,157.63,70.76599677]
["bitfinex","SOLUSD",1724581032011,22.1267,157.71,157.64,5.76599677]
["bitfinex","SOLUSD",1724581032218,22.1267,157.71,157.65,70.76599677]
["bitfinex","SOLUSD",1724581032523,22.1267,157.71,157.66,5.76599677]
["bitfinex","SOLUSD",1724581032810,22.1267,157.71,157.67,70.76599677]
["bitfinex","SOLUSD",1724581033012,22.1267,157.71,157.68,5.76599677]
["bitfinex","SOLUSD",1724581033218,22.1267,157.71,157.69,1.58714455]
["bitfinex","SOLUSD",1724581033513,22.1267,157.71,157.7,1.58714455]
["bitfinex","SOLUSD",1724581034217,22.1267,157.71,157.7,3.68062801]
["bitfinex","SOLUSD",1724581035096,22.1267,157.71,157.7,1.58714455]
["bitfinex","SOLUSD",1724581035295,22.1267,157.71,157.69,6.27233568]
["bitfinex","SOLUSD",1724581035704,22.1267,157.71,157.67,20.0]
["bitfinex","SOLUSD",1724581036023,22.1267,157.71,157.68,1.26808088]
["bitfinex","SOLUSD",1724581036322,22.1267,157.71,157.64,1.26814152]
["bitfinex","SOLUSD",1724581036531,22.1267,157.71,157.65,1.26814152]
["bitfinex","SOLUSD",1724581036710,22.1267,157.71,157.7,1.58674828]
["bitfinex","SOLUSD",1724581037025,22.1267,157.71,157.65,21.26814152]
["bitfinex","SOLUSD",1724581037334,22.1267,157.71,157.66,75.0]
["bitfinex","SOLUSD",1724581037524,22.1267,157.71,157.67,21.2680827]
["bitfinex","SOLUSD",1724581037706,22.1267,157.71,157.67,20.0]
["bitfinex","SOLUSD",1724581040713,22.1267,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724581043119,22.1267,157.71,157.69,1.26805772]
["bitfinex","SOLUSD",1724581044332,22.1267,157.71,157.62,20.0]
["bitfinex","SOLUSD",1724581044509,22.1267,157.71,157.63,45.0]
["bitfinex","SOLUSD",1724581044827,22.1267,157.71,157.64,20.0]
["bitfinex","SOLUSD",1724581045025,22.1267,157.71,157.65,45.0]
["bitfinex","SOLUSD",1724581045229,22.1267,157.71,157.66,20.0]
["bitfinex","SOLUSD",1724581051628,22.1267,157.71,157.62,20.0]
["bitfinex","SOLUSD",1724581051828,22.1267,157.71,157.63,30.0]
["bitfinex","SOLUSD",1724581052032,22.1267,157.71,157.64,20.0]
["bitfinex","SOLUSD",1724581052846,22.1267,157.71,157.65,1.26828369]
["bitfinex","SOLUSD",1724581053731,22.1267,157.71,157.63,1.26828396]
["bitfinex","SOLUSD",1724581053933,22.1267,157.71,157.63,46.26828396]
["bitfinex","SOLUSD",1724581054131,22.1267,157.71,157.64,20.0]
["bitfinex","SOLUSD",1724581054459,22.1267,157.71,157.65,45.0]
["bitfinex","SOLUSD",1724581054642,22.1267,157.71,157.66,20.0]
["bitfinex","SOLUSD",1724581055120,22.1267,157.71,157.67,1.26815634]
["bitfinex","SOLUSD",1724581055446,22.1267,157.71,157.68,1.26815758]
["bitfinex","SOLUSD",1724581056521,22.1267,157.71,157.67,1.26815708]
["bitfinex","SOLUSD",1724581056924,22.1267,157.71,157.68,1.26813419]
["bitfinex","SOLUSD",1724581057224,22.1267,157.71,157.66,20.0]
["bitfinex","SOLUSD",1724581058047,22.1267,157.71,157.67,30.0]
["bitfinex","SOLUSD",1724581058249,22.1267,157.71,157.68,20.0]
["bitfinex","SOLUSD",1724581059047,22.1267,157.71,157.69,30.0]
["bitfinex","SOLUSD",1724581059843,16.1013,157.71,157.69,30.0]
["bitfinex","SOLUSD",1724581060139,16.1013,157.71,157.7,20.0]
["bitfinex","SOLUSD",1724581060822,16.1013,157.71,157.7,50.0]
["bitfinex","SOLUSD",1724581062047,16.1013,157.71,157.7,30.0]
["bitfinex","SOLUSD",1724581062225,16.1013,157.71,157.7,50.0]
["bitfinex","SOLUSD",1724581067652,16.1013,157.71,157.7,20.0]
["bitfinex","SOLUSD",1724581067835,16.1013,157.71,157.66,30.0]
["bitfinex","SOLUSD",1724581067836,16.1013,157.71,157.67,20.0]
["bitfinex","SOLUSD",1724581068041,16.1013,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724581068372,16.1013,157.71,157.69,20.0]
["bitfinex","SOLUSD",1724581070882,16.1013,157.71,157.7,30.0]
["bitfinex","SOLUSD",1724581071045,16.1013,157.71,157.7,50.0]
["bitfinex","SOLUSD",1724581071844,22.191,157.75,157.7,50.0]
["bitfinex","SOLUSD",1724581082076,22.191,157.75,157.71,20.0]
["bitfinex","SOLUSD",1724581082278,22.191,157.75,157.71,50.0]
["bitfinex","SOLUSD",1724581087186,22.191,157.75,157.71,20.0]
["bitfinex","SOLUSD",1724581087395,22.191,157.75,157.69,20.0]
["bitfinex","SOLUSD",1724581087701,22.191,157.75,157.7,30.0]
["bitfinex","SOLUSD",1724581087900,22.191,157.75,157.71,20.0]
["bitfinex","SOLUSD",1724581088699,22.191,157.75,157.71,50.0]
["bitfinex","SOLUSD",1724581089777,22.191,157.75,157.71,20.0]
["bitfinex","SOLUSD",1724581089972,22.191,157.75,157.69,20.0]
["bitfinex","SOLUSD",1724581090172,22.191,157.75,157.7,30.0]
["bitfinex","SOLUSD",1724581090490,22.191,157.75,157.71,20.0]
["bitfinex","SOLUSD",1724581091290,22.191,157.75,157.69,20.0]
["bitfinex","SOLUSD",1724581092389,22.191,157.75,157.7,1.26796747]
["bitfinex","SOLUSD",1724581092697,22.191,157.75,157.71,30.0]
["bitfinex","SOLUSD",1724581092896,22.191,157.75,157.71,50.0]
["bitfinex","SOLUSD",1724581097400,22.191,157.75,157.71,52.09482632]
["bitfinex","SOLUSD",1724581098197,22.191,157.75,157.71,22.09482632]
["bitfinex","SOLUSD",1724581098417,22.191,157.75,157.71,2.09482632]
["bitfinex","SOLUSD",1724581098581,22.191,157.75,157.71,15.28135617]
["bitfinex","SOLUSD",1724581098775,22.191,157.75,157.71,36.86787477]
["bitfinex","SOLUSD",1724581099886,22.191,157.75,157.71,34.77321615]
["bitfinex","SOLUSD",1724581100391,22.191,157.75,157.71,31.10011322]
["bitfinex","SOLUSD",1724581100701,22.191,157.75,157.71,24.18953896]
["bitfinex","SOLUSD",1724581100912,22.191,157.75,157.71,13.18666948]
["bitfinex","SOLUSD",1724581101082,22.191,157.75,157.71,36.86782319]
["bitfinex","SOLUSD",1724581104778,22.191,157.75,157.71,36.86527638]
["bitfinex","SOLUSD",1724581107989,22.191,157.75,157.71,36.85893558]
["bitfinex","SOLUSD",1724581110004,22.191,157.75,157.71,16.85893558]
["bitfinex","SOLUSD",1724581110204,22.191,157.75,157.71,9.95369553]
["bitfinex","SOLUSD",1724581111189,22.191,157.75,157.71,7.85886921]
["bitfinex","SOLUSD",1724581111387,22.191,157.75,157.71,3.68079975]
["bitfinex","SOLUSD",1724581112507,22.191,157.75,157.71,1.58651853]
["bitfinex","SOLUSD",1724581113896,22.191,157.75,157.65,6.62816476]
["bitfinex","SOLUSD",1724581114227,22.191,157.75,157.66,25.76286583]
["bitfinex","SOLUSD",1724581114391,22.191,157.75,157.67,12.66449209]
["bitfinex","SOLUSD",1724581114590,22.191,157.75,157.68,27.85529352]
["bitfinex","SOLUSD",1724581114805,22.191,157.75,157.69,7.85529352]
["bitfinex","SOLUSD",1724581114990,22.191,157.75,157.7,3.67939311]
["bitfinex","SOLUSD",1724581115308,22.191,157.75,157.71,1.58697269]
["bitfinex","SOLUSD",1724581117813,22.191,157.75,157.71,1.5869715]
["bitfinex","SOLUSD",1724581121007,28.5301,157.75,157.71,1.5869715]
["bitfinex","SOLUSD",1724581121210,28.5301,157.75,157.68,6.26616556]
["bitfinex","SOLUSD",1724581121420,28.5301,157.75,157.69,1.58696381]
["bitfinex","SOLUSD",1724581121625,28.5301,157.75,157.7,1.58696381]
["bitfinex","SOLUSD",1724581124102,0.8175598,157.72,157.71,1.58696381]
["bitfinex","SOLUSD",1724581124303,0.8175598,157.72,157.67,20.0]
["bitfinex","SOLUSD",1724581124499,0.8175598,157.72,157.68,4.17392152]
["bitfinex","SOLUSD",1724581124712,0.8175598,157.72,157.69,1.58697291]
["bitfinex","SOLUSD",1724581124915,0.8175598,157.72,157.7,1.58697291]
["bitfinex","SOLUSD",1724581125115,0.8175598,157.72,157.68,2.09142847]
["bitfinex","SOLUSD",1724581125304,0.8175598,157.72,157.69,1.58696412]
["bitfinex","SOLUSD",1724581125504,0.8175598,157.72,157.68,2.09142847]
["bitfinex","SOLUSD",1724581125505,0.8175598,157.72,157.7,1.58696412]
["bitfinex","SOLUSD",1724581125797,0.8175598,157.72,157.68,2.09142847]
["bitfinex","SOLUSD",1724581126002,0.8175598,157.72,157.69,1.58697305]
["bitfinex","SOLUSD",1724581126229,0.8175598,157.72,157.7,1.58697305]
["bitfinex","SOLUSD",1724581126506,0.8175598,157.72,157.68,2.09142847]
["bitfinex","SOLUSD",1724581126707,0.8175598,157.72,157.69,1.58696412]
["bitfinex","SOLUSD",1724581126914,0.8175598,157.72,157.7,1.58696412]
["bitfinex","SOLUSD",1724581127114,0.8175598,157.72,157.68,2.09142847]
["bitfinex","SOLUSD",1724581127410,0.8175598,157.72,157.69,1.58697305]
["bitfinex","SOLUSD",1724581127631,0.8175598,157.72,157.7,1.58697305]
["bitfinex","SOLUSD",1724581127805,0.8175598,157.72,157.68,2.09142847]
["bitfinex","SOLUSD",1724581128005,0.8175598,157.72,157.69,1.58697335]
["bitfinex","SOLUSD",1724581128225,0.8175598,157.72,157.7,1.58697335]
["bitfinex","SOLUSD",1724581128423,0.8175598,157.72,157.68,2.09084889]
["bitfinex","SOLUSD",1724581128629,0.8175598,157.72,157.69,1.58697326]
["bitfinex","SOLUSD",1724581128833,0.8175598,157.72,157.7,1.58697326]
["bitfinex","SOLUSD",1724581129010,0.8175598,157.72,157.68,2.09084889]
["bitfinex","SOLUSD",1724581129206,0.8175598,157.72,157.69,1.58697326]
["bitfinex","SOLUSD",1724581129414,0.8175598,157.72,157.7,1.58697326]
["bitfinex","SOLUSD",1724581129633,0.8175598,157.72,157.68,2.09084889]
["bitfinex","SOLUSD",1724581129830,0.8175598,157.72,157.69,1.58697326]
["bitfinex","SOLUSD",1724581130013,0.8175598,157.72,157.7,1.58697326]
["bitfinex","SOLUSD",1724581130213,0.8175598,157.72,157.68,2.09084889]
["bitfinex","SOLUSD",1724581130422,0.8175598,157.72,157.69,1.58697326]
["bitfinex","SOLUSD",1724581130711,0.8175598,157.72,157.7,1.58697326]
["bitfinex","SOLUSD",1724581130911,0.8175598,157.72,157.68,2.09084889]
["bitfinex","SOLUSD",1724581131229,0.8175598,157.72,157.69,1.58697326]
["bitfinex","SOLUSD",1724581131424,0.8175598,157.72,157.67,11.06640225]
["bitfinex","SOLUSD",1724581131630,0.8175598,157.72,157.68,3.67884409]
["bitfinex","SOLUSD",1724581131939,0.8175598,157.72,157.69,1.58696418]
["bitfinex","SOLUSD",1724581132136,0.8175598,157.72,157.7,1.58696418]
["bitfinex","SOLUSD",1724581132317,0.8175598,157.72,157.68,2.09187991]
["bitfinex","SOLUSD",1724581132516,0.8175598,157.72,157.69,1.58697326]
["bitfinex","SOLUSD",1724581132720,0.8175598,157.72,157.7,1.58697326]
["bitfinex","SOLUSD",1724581132917,0.8175598,157.72,157.68,2.09187991]
["bitfinex","SOLUSD",1724581133118,0.8175598,157.72,157.69,1.58697297]
["bitfinex","SOLUSD",1724581133319,0.8175598,157.72,157.7,1.58697297]
["bitfinex","SOLUSD",1724581133519,0.8175598,157.72,157.68,2.09187991]
["bitfinex","SOLUSD",1724581133725,0.8175598,157.72,157.69,1.58697297]
["bitfinex","SOLUSD",1724581134017,0.8175598,157.72,157.7,1.58697297]
["bitfinex","SOLUSD",1724581134217,0.8175598,157.72,157.68,2.09187991]
["bitfinex","SOLUSD",1724581134437,0.8175598,157.72,157.69,1.58697297]
["bitfinex","SOLUSD",1724581134736,0.8175598,157.72,157.7,1.58697297]
["bitfinex","SOLUSD",1724581134944,0.8175598,157.72,157.68,4.17579316]
["bitfinex","SOLUSD",1724581135119,0.8175598,157.72,157.69,1.58696432]
["bitfinex","SOLUSD",1724581135319,0.8175598,157.72,157.7,1.58696432]
["bitfinex","SOLUSD",1724581135528,0.8175598,157.72,157.68,2.09236579]
["bitfinex","SOLUSD",1724581135735,0.8175598,157.72,157.69,1.58696432]
["bitfinex","SOLUSD",1724581135964,0.8175598,157.72,157.7,1.58696432]
["bitfinex","SOLUSD",1724581136131,0.8175598,157.72,157.68,2.09236579]
["bitfinex","SOLUSD",1724581136323,0.8175598,157.72,157.69,1.58696424]
["bitfinex","SOLUSD",1724581136518,0.8175598,157.72,157.7,1.58696424]
["bitfinex","SOLUSD",1724581136723,0.8175598,157.72,157.68,2.09236579]
["bitfinex","SOLUSD",1724581136931,0.8175598,157.72,157.69,1.58696424]
["bitfinex","SOLUSD",1724581137131,0.8175598,157.72,157.7,1.58696424]
["bitfinex","SOLUSD",1724581137346,0.8175598,157.72,157.68,2.09236579]
["bitfinex","SOLUSD",1724581137533,0.8175598,157.72,157.69,1.58697317]
["bitfinex","SOLUSD",1724581137832,0.8175598,157.72,157.7,1.58697317]
["bitfinex","SOLUSD",1724581138033,0.8175598,157.72,157.68,2.09236579]
["bitfinex","SOLUSD",1724581138333,0.8175598,157.72,157.69,1.58697317]
["bitfinex","SOLUSD",1724581138526,0.8175598,157.72,157.7,1.58697317]
["bitfinex","SOLUSD",1724581138928,0.8175598,157.72,157.68,1.26826682]
["bitfinex","SOLUSD",1724581139124,0.8175598,157.72,157.69,1.58697288]
["bitfinex","SOLUSD",1724581139330,0.8175598,157.72,157.7,3.67938589]
["bitfinex","SOLUSD",1724581139543,0.8175598,157.72,157.71,1.58697288]
["bitfinex","SOLUSD",1724581139924,0.8175598,157.72,157.71,3.67938589]
["bitfinex","SOLUSD",1724581140150,0.8175598,157.72,157.71,1.58697288]
["bitfinex","SOLUSD",1724581140647,0.8175598,157.72,157.71,3.67938589]
["bitfinex","SOLUSD",1724581140838,0.8175598,157.72,157.71,1.58697288]
["bitfinex","SOLUSD",1724581141038,0.8175598,157.72,157.71,3.67938589]
["bitfinex","SOLUSD",1724581141233,0.8175598,157.72,157.71,1.58697288]
["bitfinex","SOLUSD",1724581141429,0.8175598,157.72,157.71,7.85527235]
["bitfinex","SOLUSD",1724581141628,0.8175598,157.72,157.71,3.67938589]
["bitfinex","SOLUSD",1724581141824,0.8175598,157.72,157.71,2.09126303]
["bitfinex","SOLUSD",1724581142132,0.8175598,157.72,157.71,1.58665796]
["bitfinex","SOLUSD",1724581142443,0.8175598,157.72,157.71,7.85215518]
["bitfinex","SOLUSD",1724581142647,0.8175598,157.72,157.71,3.67792099]
["bitfinex","SOLUSD",1724581143048,0.8175598,157.72,157.71,7.85215518]
["bitfinex","SOLUSD",1724581143241,0.8175598,157.72,157.71,3.67792099]
["bitfinex","SOLUSD",1724581143939,0.8175598,157.72,157.71,7.8532768]
["bitfinex","SOLUSD",1724581144128,0.8175598,157.72,157.71,1.58665796]
["bitfinex","SOLUSD",1724581146144,0.8175598,157.72,157.71,3.67792099]
["bitfinex","SOLUSD",1724581146350,0.8175598,157.72,157.71,1.58665796]
["bitfinex","SOLUSD",1724581146537,0.8175598,157.72,157.71,3.67792099]
["bitfinex","SOLUSD",1724581146856,0.8175598,157.72,157.71,1.58665796]
["bitfinex","SOLUSD",1724581147048,0.8175598,157.72,157.71,3.67792099]
["bitfinex","SOLUSD",1724581147238,0.8175598,157.72,157.71,1.58665796]
["bitfinex","SOLUSD",1724581148535,0.8175598,157.72,157.69,4.18007296]
["bitfinex","SOLUSD",1724581148732,16.0746,157.71,157.7,1.58710001]
["bitfinex","SOLUSD",1724581148940,6.6171,157.7,157.68,1.58726603]
["bitfinex","SOLUSD",1724581149150,12.9585,157.7,157.63,4.18007296]
["bitfinex","SOLUSD",1724581149364,16.0746,157.68,157.64,1.58740366]
["bitfinex","SOLUSD",1724581149651,6.3424,157.67,157.54,6.91274447]
["bitfinex","SOLUSD",1724581149857,65.0,157.67,157.55,19.32199375]
["bitfinex","SOLUSD",1724581150049,65.0,157.67,157.56,12.6904689]
["bitfinex","SOLUSD",1724581150255,65.0,157.67,157.57,5.77772443]
["bitfinex","SOLUSD",1724581150439,65.0,157.67,157.58,5.77772443]
["bitfinex","SOLUSD",1724581150752,45.0,157.67,157.59,1.5877962]
["bitfinex","SOLUSD",1724581150976,16.0746,157.68,157.6,5.77772443]
["bitfinex","SOLUSD",1724581151158,16.0746,157.68,157.61,1.5877962]
["bitfinex","SOLUSD",1724581151364,16.0746,157.68,157.59,24.18992823]
["bitfinex","SOLUSD",1724581151533,16.0746,157.68,157.62,1.58770213]
["bitfinex","SOLUSD",1724581151737,16.0746,157.68,157.63,1.58770213]
["bitfinex","SOLUSD",1724581151935,16.0746,157.68,157.6,4.18992823]
["bitfinex","SOLUSD",1724581152264,16.0746,157.68,157.61,1.58763713]
["bitfinex","SOLUSD",1724581152459,16.0746,157.68,157.62,1.58763713]
["bitfinex","SOLUSD",1724581152669,16.0746,157.68,157.63,1.58763713]
["bitfinex","SOLUSD",1724581152962,16.0746,157.68,157.59,5.77756536]
["bitfinex","SOLUSD",1724581153175,16.0746,157.68,157.6,21.58763713]
["bitfinex","SOLUSD",1724581153348,16.0746,157.68,157.61,1.58763713]
["bitfinex","SOLUSD",1724581153659,16.0746,157.68,157.62,1.58763713]
["bitfinex","SOLUSD",1724581153855,16.0746,157.68,157.63,1.58763713]
["bitfinex","SOLUSD",1724581154045,16.0746,157.68,157.57,5.7725795]
["bitfinex","SOLUSD",1724581154241,16.0746,157.68,157.58,70.7725795]
["bitfinex","SOLUSD",1724581154450,16.0746,157.68,157.59,12.68976507]
["bitfinex","SOLUSD",1724581154653,16.0746,157.68,157.6,21.5876467]
["bitfinex","SOLUSD",1724581154951,16.0746,157.68,157.61,1.5876467]
["bitfinex","SOLUSD",1724581155136,16.0746,157.68,157.62,1.5876467]
["bitfinex","SOLUSD",1724581155336,16.0746,157.68,157.61,1.5876467]
["bitfinex","SOLUSD",1724581155657,16.0746,157.68,157.62,1.5876467]
["bitfinex","SOLUSD",1724581155834,16.0746,157.68,157.61,1.5876467]
["bitfinex","SOLUSD",1724581156035,16.0746,157.68,157.62,1.5876467]
["bitfinex","SOLUSD",1724581156249,16.0746,157.68,157.6,1.5876467]
["bitfinex","SOLUSD",1724581156564,45.0,157.67,157.6,1.5876467]
["bitfinex","SOLUSD",1724581156863,45.0,157.67,157.61,1.5876467]
["bitfinex","SOLUSD",1724581157060,45.0,157.67,157.57,5.77220801]
["bitfinex","SOLUSD",1724581157363,22.4179,157.65,157.58,1.5876467]
["bitfinex","SOLUSD",1724581157674,22.4179,157.65,157.56,1.5876467]
["bitfinex","SOLUSD",1724581157834,45.0,157.64,157.57,1.5876467]
["bitfinex","SOLUSD",1724581158036,16.0746,157.65,157.58,1.5876467]
["bitfinex","SOLUSD",1724581158265,16.0746,157.65,157.54,5.77440562]
["bitfinex","SOLUSD",1724581158481,16.0746,157.65,157.55,1.5876467]
["bitfinex","SOLUSD",1724581158674,16.0746,157.65,157.56,1.5876467]
["bitfinex","SOLUSD",1724581158846,16.0746,157.65,157.57,1.5876467]
["bitfinex","SOLUSD",1724581159173,16.0746,157.65,157.57,21.5876467]
["bitfinex","SOLUSD",1724581159375,16.0746,157.65,157.58,1.5876467]
["bitfinex","SOLUSD",1724581159863,16.0746,157.65,157.55,5.77394846]
["bitfinex","SOLUSD",1724581160069,16.0746,157.65,157.56,66.5876467]
["bitfinex","SOLUSD",1724581160246,16.0746,157.65,157.57,21.5876467]
["bitfinex","SOLUSD",1724581160444,16.0746,157.65,157.58,1.5876467]
["bitfinex","SOLUSD",1724581160645,16.0746,157.65,157.59,1.2689227]
["bitfinex","SOLUSD",1724581161869,16.0746,157.65,157.58,1.2689658]
["bitfinex","SOLUSD",1724581162064,16.0746,157.65,157.58,2.85685649]
["bitfinex","SOLUSD",1724581162288,16.0746,157.65,157.58,1.2689658]
["bitfinex","SOLUSD",1724581162587,16.0746,157.65,157.58,1.58789978]
["bitfinex","SOLUSD",1724581163683,16.0746,157.65,157.57,20.0]
["bitfinex","SOLUSD",1724581164055,22.4177,157.65,157.55,20.0]
["bitfinex","SOLUSD",1724581164255,22.4177,157.65,157.56,1.58804222]
["bitfinex","SOLUSD",1724581164460,22.4177,157.65,157.55,1.58804222]
["bitfinex","SOLUSD",1724581164677,16.0746,157.65,157.55,1.58804222]
["bitfinex","SOLUSD",1724581165683,16.0746,157.65,157.55,46.58804222]
["bitfinex","SOLUSD",1724581166019,16.0746,157.65,157.56,20.0]
["bitfinex","SOLUSD",1724581169282,45.0,157.64,157.56,20.0]
["bitfinex","SOLUSD",1724581169479,45.0,157.64,157.55,20.0]
["bitfinex","SOLUSD",1724581173201,20.0,157.63,157.55,20.0]
["bitfinex","SOLUSD",1724581173578,20.0,157.63,157.52,26.63312747]
["bitfinex","SOLUSD",1724581173781,20.0,157.63,157.53,1.58809035]
["bitfinex","SOLUSD",1724581174406,6.2596,157.62,157.53,1.58809035]
["bitfinex","SOLUSD",1724581174975,6.2596,157.62,157.52,26.63312747]
["bitfinex","SOLUSD",1724581175187,6.2596,157.62,157.53,1.58816569]
["bitfinex","SOLUSD",1724581175381,6.2596,157.62,157.52,26.63312747]
["bitfinex","SOLUSD",1724581175785,6.2596,157.62,157.53,1.58820158]
["bitfinex","SOLUSD",1724581182592,6.2596,157.62,157.53,2.85755338]
["bitfinex","SOLUSD",1724581183399,6.2596,157.62,157.53,2.85750742]
["bitfinex","SOLUSD",1724581183907,15.5925,157.61,157.53,2.85750742]
["bitfinex","SOLUSD",1724581184209,15.5925,157.61,157.53,1.58815562]
["bitfinex","SOLUSD",1724581184777,15.5925,157.61,157.53,1.58815594]
["bitfinex","SOLUSD",1724581185887,15.5925,157.61,157.53,1.58823143]
["bitfinex","SOLUSD",1724581188005,15.5925,157.61,157.53,1.58822728]
["bitfinex","SOLUSD",1724581188317,15.5925,157.61,157.53,1.58822754]
["bitfinex","SOLUSD",1724581190012,15.5925,157.61,157.53,2.85758149]
["bitfinex","SOLUSD",1724581190187,15.5925,157.61,157.54,1.58822754]
["bitfinex","SOLUSD",1724581190386,15.5925,157.61,157.54,21.58822754]
["bitfinex","SOLUSD",1724581190588,15.5925,157.61,157.55,1.58822754]
["bitfinex","SOLUSD",1724581190892,15.5925,157.61,157.53,20.0]
["bitfinex","SOLUSD",1724581191112,15.5925,157.61,157.54,1.58843363]
["bitfinex","SOLUSD",1724581191310,15.5925,157.61,157.54,1.58832972]
["bitfinex","SOLUSD",1724581191518,21.9373,157.61,157.54,1.58832972]
["bitfinex","SOLUSD",1724581191698,6.3304,157.58,157.51,1.58832972]
["bitfinex","SOLUSD",1724581192021,15.5925,157.57,157.5,1.58832972]
["bitfinex","SOLUSD",1724581192186,15.5925,157.57,157.51,1.58832972]
["bitfinex","SOLUSD",1724581192387,15.5925,157.57,157.52,1.58832972]
["bitfinex","SOLUSD",1724581192608,15.5925,157.57,157.48,5.78607473]
["bitfinex","SOLUSD",1724581192917,15.5925,157.57,157.49,1.58832972]
["bitfinex","SOLUSD",1724581193124,15.5925,157.57,157.5,1.58832972]
["bitfinex","SOLUSD",1724581193287,15.5925,157.57,157.51,1.58832972]
["bitfinex","SOLUSD",1724581193490,15.5925,157.57,157.52,1.58832972]
["bitfinex","SOLUSD",1724581193803,15.5925,157.57,157.53,1.58832972]
["bitfinex","SOLUSD",1724581194108,15.5925,157.57,157.54,1.58832972]
["bitfinex","SOLUSD",1724581194416,15.5925,157.57,157.55,1.58832972]
["bitfinex","SOLUSD",1724581194714,15.5925,157.57,157.5,8.39635533]
["bitfinex","SOLUSD",1724581194914,15.5925,157.57,157.5,4.19861032]
["bitfinex","SOLUSD",1724581195098,15.5925,157.57,157.51,5.78712992]
["bitfinex","SOLUSD",1724581195299,15.5925,157.57,157.51,1.5885196]
["bitfinex","SOLUSD",1724581195515,15.5925,157.57,157.52,1.5885196]
["bitfinex","SOLUSD",1724581195815,15.5925,157.57,157.53,1.5885196]
["bitfinex","SOLUSD",1724581196123,15.5925,157.57,157.54,1.5885196]
["bitfinex","SOLUSD",1724581196299,15.5925,157.57,157.51,1.5885196]
["bitfinex","SOLUSD",1724581196488,15.5925,157.57,157.52,1.58860701]
["bitfinex","SOLUSD",1724581196687,15.5925,157.57,157.53,1.58860701]
["bitfinex","SOLUSD",1724581196898,15.5925,157.57,157.54,1.58860701]
["bitfinex","SOLUSD",1724581197104,15.5925,157.57,157.51,1.5885196]
["bitfinex","SOLUSD",1724581197303,15.5925,157.57,157.52,1.58861184]
["bitfinex","SOLUSD",1724581197586,15.5925,157.57,157.51,1.5885196]
["bitfinex","SOLUSD",1724581197811,15.5925,157.57,157.53,1.5886117]
["bitfinex","SOLUSD",1724581198117,15.5925,157.57,157.54,1.5886117]
["bitfinex","SOLUSD",1724581198283,15.5925,157.57,157.51,1.5885196]
["bitfinex","SOLUSD",1724581198486,15.5925,157.57,157.52,1.5886114]
["bitfinex","SOLUSD",1724581198709,15.5925,157.57,157.53,1.5886114]
["bitfinex","SOLUSD",1724581198905,15.5925,157.57,157.54,1.5886114]
["bitfinex","SOLUSD",1724581199108,15.5925,157.57,157.51,1.5885196]
["bitfinex","SOLUSD",1724581199416,15.5925,157.57,157.52,1.5886114]
["bitfinex","SOLUSD",1724581199597,15.5925,157.57,157.53,1.5886114]
["bitfinex","SOLUSD",1724581199798,15.5925,157.57,157.54,1.5886114]
["bitfinex","SOLUSD",1724581200002,15.5925,157.57,157.51,1.5885196]
["bitfinex","SOLUSD",1724581200219,15.5925,157.57,157.52,1.58857602]
["bitfinex","SOLUSD",1724581200411,15.5925,157.57,157.53,1.58857602]
["bitfinex","SOLUSD",1724581200594,15.5925,157.57,157.54,1.58857602]
["bitfinex","SOLUSD",1724581200795,15.5925,157.57,157.51,1.5885196]
["bitfinex","SOLUSD",1724581201112,15.5925,157.57,157.52,1.58854021]
["bitfinex","SOLUSD",1724581201508,15.5925,157.57,157.53,1.58854021]
["bitfinex","SOLUSD",1724581201700,15.5925,157.57,157.54,1.58854021]
["bitfinex","SOLUSD",1724581201905,22.7218,157.65,157.55,1.58854021]
["bitfinex","SOLUSD",1724581202104,22.7218,157.65,157.56,1.58854021]
["bitfinex","SOLUSD",1724581202408,22.7218,157.65,157.57,1.58854021]
["bitfinex","SOLUSD",1724581202610,22.7218,157.65,157.58,1.58854021]
["bitfinex","SOLUSD",1724581202796,22.7218,157.65,157.51,20.0]
["bitfinex","SOLUSD",1724581203103,29.0649,157.65,157.52,46.58819195]
["bitfinex","SOLUSD",1724581203306,6.3438,157.64,157.53,21.58819195]
["bitfinex","SOLUSD",1724581203623,22.678,157.63,157.54,1.58819195]
["bitfinex","SOLUSD",1724581203809,45.0,157.62,157.55,1.58819195]
["bitfinex","SOLUSD",1724581204120,45.0,157.62,157.56,1.58819195]
["bitfinex","SOLUSD",1724581204423,6.3877,157.61,157.58,30.0]
["bitfinex","SOLUSD",1724581204810,16.3341,157.59,157.58,30.0]
["bitfinex","SOLUSD",1724581205312,36.3341,157.59,157.58,30.0]
["bitfinex","SOLUSD",1724581205515,36.3341,157.59,157.47,22.84947368]
["bitfinex","SOLUSD",1724581205696,20.0,157.58,157.48,1.58865557]
["bitfinex","SOLUSD",1724581205891,20.0,157.58,157.49,1.58865557]
["bitfinex","SOLUSD",1724581206096,20.0,157.58,157.5,1.58865557]
["bitfinex","SOLUSD",1724581206403,16.3341,157.59,157.51,1.58865557]
["bitfinex","SOLUSD",1724581206598,20.0,157.58,157.52,1.58865557]
["bitfinex","SOLUSD",1724581206804,20.0,157.58,157.53,1.58865557]
["bitfinex","SOLUSD",1724581207111,20.0,157.58,157.54,1.58865557]
["bitfinex","SOLUSD",1724581207298,20.0,157.58,157.49,20.0]
["bitfinex","SOLUSD",1724581207731,20.0,157.58,157.5,1.58862606]
["bitfinex","SOLUSD",1724581207935,20.0,157.58,157.51,2.1093767]
["bitfinex","SOLUSD",1724581208229,20.0,157.58,157.52,3.69800276]
["bitfinex","SOLUSD",1724581208528,20.0,157.58,157.53,1.58862606]
["bitfinex","SOLUSD",1724581208710,20.0,157.58,157.54,1.58862606]
["bitfinex","SOLUSD",1724581209029,20.0,157.58,157.52,2.1093767]
["bitfinex","SOLUSD",1724581209231,20.0,157.58,157.53,1.58861541]
["bitfinex","SOLUSD",1724581209405,20.0,157.58,157.54,1.58861541]
["bitfinex","SOLUSD",1724581209600,20.0,157.58,157.52,2.1093767]
["bitfinex","SOLUSD",1724581209923,20.0,157.58,157.53,1.58861512]
["bitfinex","SOLUSD",1724581210128,20.0,157.58,157.54,1.58861512]
["bitfinex","SOLUSD",1724581210299,20.0,157.58,157.52,2.1093767]
["bitfinex","SOLUSD",1724581210501,20.0,157.58,157.53,1.58861541]
["bitfinex","SOLUSD",1724581210707,6.3468,157.56,157.51,2.1093767]
["bitfinex","SOLUSD",1724581210914,57.7341,157.57,157.49,2.1093767]
["bitfinex","SOLUSD",1724581211111,57.7341,157.57,157.5,1.58894983]
["bitfinex","SOLUSD",1724581211328,57.7341,157.57,157.51,1.58894983]
["bitfinex","SOLUSD",1724581211629,57.7341,157.57,157.49,2.1093767]
["bitfinex","SOLUSD",1724581211798,57.7341,157.57,157.5,1.58901804]
["bitfinex","SOLUSD",1724581212000,6.3469,157.56,157.48,20.0]
["bitfinex","SOLUSD",1724581212202,61.3341,157.55,157.49,1.58901789]
["bitfinex","SOLUSD",1724581212424,61.3341,157.55,157.5,1.58901789]
["bitfinex","SOLUSD",1724581212622,61.3341,157.55,157.45,22.11252461]
["bitfinex","SOLUSD",1724581212917,61.3341,157.55,157.46,3.7015624]
["bitfinex","SOLUSD",1724581213123,61.3341,157.55,157.47,3.7015624]
["bitfinex","SOLUSD",1724581213312,61.3341,157.55,157.48,1.58903779]
["bitfinex","SOLUSD",1724581213517,61.3341,157.55,157.49,1.58903779]
["bitfinex","SOLUSD",1724581213726,61.3341,157.55,157.46,2.11252461]
["bitfinex","SOLUSD",1724581213907,61.3341,157.55,157.47,1.5890372]
["bitfinex","SOLUSD",1724581214111,61.3341,157.55,157.48,1.5890372]
["bitfinex","SOLUSD",1724581214324,61.3341,157.55,157.49,1.5890372]
["bitfinex","SOLUSD",1724581214508,61.3341,157.55,157.46,2.11252461]
["bitfinex","SOLUSD",1724581214717,61.3341,157.55,157.47,3.70157121]
["bitfinex","SOLUSD",1724581214927,61.3341,157.55,157.48,1.58904645]
["bitfinex","SOLUSD",1724581215130,61.3341,157.55,157.49,1.58904645]
["bitfinex","SOLUSD",1724581215332,61.3341,157.55,157.47,1.58903595]
["bitfinex","SOLUSD",1724581215537,61.3341,157.55,157.48,1.58903595]
["bitfinex","SOLUSD",1724581215707,61.3341,157.55,157.49,1.58903595]
["bitfinex","SOLUSD",1724581215907,61.3341,157.55,157.47,1.58903595]
["bitfinex","SOLUSD",1724581216103,61.3341,157.55,157.48,1.58903595]
["bitfinex","SOLUSD",1724581216409,61.3341,157.55,157.49,1.58903595]
["bitfinex","SOLUSD",1724581216606,61.3341,157.55,157.47,1.58903595]
["bitfinex","SOLUSD",1724581216911,61.3341,157.55,157.48,1.58907333]
["bitfinex","SOLUSD",1724581217111,61.3341,157.55,157.49,1.58907333]
["bitfinex","SOLUSD",1724581217307,61.3341,157.55,157.47,1.58907333]
["bitfinex","SOLUSD",1724581217522,61.3341,157.55,157.48,1.58907333]
["bitfinex","SOLUSD",1724581217715,61.3341,157.55,157.46,2.11242682]
["bitfinex","SOLUSD",1724581217915,61.3341,157.55,157.47,1.58903735]
["bitfinex","SOLUSD",1724581218230,61.3341,157.55,157.48,1.58903735]
["bitfinex","SOLUSD",1724581218528,61.3341,157.55,157.49,1.58903735]
["bitfinex","SOLUSD",1724581218730,61.3341,157.55,157.47,1.58903735]
["bitfinex","SOLUSD",1724581219030,61.3341,157.55,157.48,1.58903735]
["bitfinex","SOLUSD",1724581219233,61.3341,157.55,157.46,2.11242682]
["bitfinex","SOLUSD",1724581219407,61.3341,157.55,157.47,1.58903735]
["bitfinex","SOLUSD",1724581219608,61.3341,157.55,157.48,1.58903735]
["bitfinex","SOLUSD",1724581219927,61.3341,157.55,157.47,1.58903735]
["bitfinex","SOLUSD",1724581220127,61.3341,157.55,157.48,1.58903735]
["bitfinex","SOLUSD",1724581220335,61.3341,157.55,157.49,1.58903735]
["bitfinex","SOLUSD",1724581220524,61.3341,157.55,157.47,1.58903735]
["bitfinex","SOLUSD",1724581220825,61.3341,157.55,157.48,1.58903735]
["bitfinex","SOLUSD",1724581221006,61.3341,157.55,157.47,1.58903735]
["bitfinex","SOLUSD",1724581221205,61.3341,157.55,157.48,1.58903735]
["bitfinex","SOLUSD",1724581221444,61.3341,157.55,157.47,1.58903735]
["bitfinex","SOLUSD",1724581221739,61.3341,157.55,157.48,1.58903735]
["bitfinex","SOLUSD",1724581221740,20.0,157.54,157.48,1.58903735]
["bitfinex","SOLUSD",1724581221940,20.0,157.54,157.47,1.58903735]
["bitfinex","SOLUSD",1724581222117,20.0,157.54,157.45,1.58903735]
["bitfinex","SOLUSD",1724581222319,20.0,157.54,157.44,6.62566127]
["bitfinex","SOLUSD",1724581223023,20.0,157.54,157.45,20.0]
["bitfinex","SOLUSD",1724581223638,20.0,157.54,157.45,21.58910139]
["bitfinex","SOLUSD",1724581224029,20.0,157.54,157.46,1.58910139]
["bitfinex","SOLUSD",1724581224439,20.0,157.54,157.47,1.58910139]
["bitfinex","SOLUSD",1724581224630,20.0,157.54,157.46,1.58910139]
["bitfinex","SOLUSD",1724581224829,20.0,157.54,157.47,1.58910139]
["bitfinex","SOLUSD",1724581225048,20.0,157.54,157.46,1.58910139]
["bitfinex","SOLUSD",1724581225348,20.0,157.54,157.47,1.58910139]
["bitfinex","SOLUSD",1724581225521,20.0,157.54,157.46,1.58910139]
["bitfinex","SOLUSD",1724581225826,22.1865,157.53,157.47,1.58910139]
["bitfinex","SOLUSD",1724581226030,45.0,157.52,157.46,1.58910139]
["bitfinex","SOLUSD",1724581226434,45.0,157.52,157.42,6.62661264]
["bitfinex","SOLUSD",1724581226634,45.0,157.52,157.43,21.58910139]
["bitfinex","SOLUSD",1724581226840,45.0,157.52,157.44,1.58910139]
["bitfinex","SOLUSD",1724581227154,45.0,157.52,157.43,20.0]
["bitfinex","SOLUSD",1724581227155,45.0,157.52,157.45,1.58910139]
["bitfinex","SOLUSD",1724581227449,45.0,157.52,157.46,1.58910139]
["bitfinex","SOLUSD",1724581227656,45.0,157.52,157.44,1.58910139]
["bitfinex","SOLUSD",1724581227954,45.0,157.52,157.45,1.58922949]
["bitfinex","SOLUSD",1724581228133,22.1865,157.53,157.46,1.58922949]
["bitfinex","SOLUSD",1724581228323,22.1865,157.53,157.44,1.58922949]
["bitfinex","SOLUSD",1724581228645,22.1865,157.53,157.45,1.58922949]
["bitfinex","SOLUSD",1724581228830,22.1865,157.53,157.46,1.58922949]
["bitfinex","SOLUSD",1724581229026,22.1865,157.53,157.44,1.58922949]
["bitfinex","SOLUSD",1724581229227,22.1865,157.53,157.45,1.58922949]
["bitfinex","SOLUSD",1724581229446,22.1865,157.53,157.46,1.58922949]
["bitfinex","SOLUSD",1724581229737,22.1865,157.53,157.44,1.58922949]
["bitfinex","SOLUSD",1724581229926,22.1865,157.53,157.45,1.58922949]
["bitfinex","SOLUSD",1724581230122,22.1865,157.53,157.46,1.58922949]
["bitfinex","SOLUSD",1724581230326,22.1865,157.53,157.44,1.58922949]
["bitfinex","SOLUSD",1724581230529,22.1865,157.53,157.45,1.58922949]
["bitfinex","SOLUSD",1724581230736,22.1865,157.53,157.46,1.58922949]
["bitfinex","SOLUSD",1724581230940,22.1865,157.53,157.44,1.58922949]
["bitfinex","SOLUSD",1724581231144,22.1865,157.53,157.45,1.58922949]
["bitfinex","SOLUSD",1724581231447,22.1865,157.53,157.46,1.58922949]
["bitfinex","SOLUSD",1724581231628,22.1865,157.53,157.44,1.58922949]
["bitfinex","SOLUSD",1724581231946,22.1865,157.53,157.45,1.58922949]
["bitfinex","SOLUSD",1724581232145,22.1865,157.53,157.46,1.58922949]
["bitfinex","SOLUSD",1724581232348,22.1865,157.53,157.47,1.26998313]
["bitfinex","SOLUSD",1724581232548,22.1865,157.57,157.48,1.58922949]
["bitfinex","SOLUSD",1724581232747,22.1865,157.57,157.49,2.85889066]
["bitfinex","SOLUSD",1724581233058,22.1865,157.57,157.49,1.26966117]
["bitfinex","SOLUSD",1724581233347,22.1865,157.57,157.49,21.26966117]
["bitfinex","SOLUSD",1724581233926,22.1865,157.57,157.49,20.0]
["bitfinex","SOLUSD",1724581236148,22.1865,157.57,157.5,1.26962222]
["bitfinex","SOLUSD",1724581237029,22.1865,157.57,157.49,20.0]
["bitfinex","SOLUSD",1724581237492,22.1865,157.61,157.5,1.26962221]
["bitfinex","SOLUSD",1724581237665,22.1865,157.61,157.5,61.33242221]
["bitfinex","SOLUSD",1724581237869,22.1865,157.61,157.51,20.0]
["bitfinex","SOLUSD",1724581238063,22.1865,157.61,157.52,1.26942053]
["bitfinex","SOLUSD",1724581242883,22.1865,157.61,157.51,20.0]
["bitfinex","SOLUSD",1724581246709,45.0,157.6,157.51,20.0]
["bitfinex","SOLUSD",1724581247897,51.3452,157.6,157.51,20.0]
["bitfinex","SOLUSD",1724581249098,51.3452,157.6,157.5,20.0]
["bitfinex","SOLUSD",1724581251908,45.0,157.6,157.5,20.0]
["bitfinex","SOLUSD",1724581255414,45.0,157.6,157.51,4.19653923]
["bitfinex","SOLUSD",1724581257298,45.0,157.6,157.51,4.19694227]
["bitfinex","SOLUSD",1724581259694,45.0,157.6,157.49,4.19694227]
["bitfinex","SOLUSD",1724581261287,51.3453,157.6,157.49,4.19694227]
["bitfinex","SOLUSD",1724581261486,16.162,157.58,157.49,4.19694227]
["bitfinex","SOLUSD",1724581261820,51.1505,157.57,157.47,6.62626939]
["bitfinex","SOLUSD",1724581262016,51.1505,157.57,157.48,4.20110257]
["bitfinex","SOLUSD",1724581262704,51.1505,157.57,157.48,24.20110257]
["bitfinex","SOLUSD",1724581262908,51.1505,157.57,157.49,4.20110257]
["bitfinex","SOLUSD",1724581263293,51.1505,157.57,157.49,24.20110257]
["bitfinex","SOLUSD",1724581263509,51.1505,157.57,157.49,20.0]
["bitfinex","SOLUSD",1724581263813,51.1505,157.57,157.48,20.0]
["bitfinex","SOLUSD",1724581264208,51.1505,157.57,157.49,4.20236405]
["bitfinex","SOLUSD",1724581264922,57.4969,157.57,157.49,4.20236405]
["bitfinex","SOLUSD",1724581265226,6.1505,157.54,157.4,6.6634]
["bitfinex","SOLUSD",1724581265393,6.3481,157.53,157.42,4.20560891]
["bitfinex","SOLUSD",1724581265725,61.162,157.52,157.43,10.82858773]
["bitfinex","SOLUSD",1724581265910,61.162,157.52,157.44,4.20560891]
["bitfinex","SOLUSD",1724581266291,61.162,157.52,157.43,6.62297882]
["bitfinex","SOLUSD",1724581266496,61.162,157.52,157.43,10.82858773]
["bitfinex","SOLUSD",1724581266706,61.162,157.52,157.44,20.0]
["bitfinex","SOLUSD",1724581266888,61.162,157.52,157.45,4.20560891]
["bitfinex","SOLUSD",1724581267091,61.162,157.52,157.43,6.62297882]
["bitfinex","SOLUSD",1724581267389,61.162,157.52,157.43,10.82901034]
["bitfinex","SOLUSD",1724581267612,61.162,157.52,157.43,6.62297882]
["bitfinex","SOLUSD",1724581267819,61.162,157.52,157.43,10.82901034]
["bitfinex","SOLUSD",1724581268130,61.162,157.52,157.43,6.62297882]
["bitfinex","SOLUSD",1724581268295,61.162,157.52,157.44,20.0]
["bitfinex","SOLUSD",1724581268499,61.162,157.52,157.45,4.20603152]
["bitfinex","SOLUSD",1724581269519,61.162,157.52,157.44,20.0]
["bitfinex","SOLUSD",1724581273403,16.162,157.52,157.45,4.20514551]
["bitfinex","SOLUSD",1724581273624,16.162,157.52,157.44,20.0]
["bitfinex","SOLUSD",1724581273926,16.162,157.52,157.45,4.20496945]
["bitfinex","SOLUSD",1724581274813,16.162,157.52,157.44,20.0]
["bitfinex","SOLUSD",1724581275913,16.162,157.52,157.45,4.20510293]
["bitfinex","SOLUSD",1724581276515,16.162,157.52,157.44,6.61916908]
["bitfinex","SOLUSD",1724581276715,16.162,157.52,157.45,70.47513207]
["bitfinex","SOLUSD",1724581276915,16.162,157.52,157.46,4.2023176]
["bitfinex","SOLUSD",1724581277824,6.1505,157.54,157.47,1.26981392]
["bitfinex","SOLUSD",1724581278123,16.162,157.56,157.47,69.2023176]
["bitfinex","SOLUSD",1724581278309,16.162,157.56,157.48,5.47201362]
["bitfinex","SOLUSD",1724581278515,16.162,157.56,157.49,25.47194661]
["bitfinex","SOLUSD",1724581278712,16.162,157.56,157.5,24.2023176]
["bitfinex","SOLUSD",1724581279039,16.162,157.56,157.51,5.46795541]
["bitfinex","SOLUSD",1724581279334,6.1505,157.58,157.52,21.26947137]
["bitfinex","SOLUSD",1724581279510,6.1505,157.58,157.52,20.0]
["bitfinex","SOLUSD",1724581279716,6.1505,157.58,157.44,13.18169344]
["bitfinex","SOLUSD",1724581279717,6.1505,157.58,157.45,20.0]
["bitfinex","SOLUSD",1724581279909,6.1505,157.58,157.46,4.19850952]
["bitfinex","SOLUSD",1724581280113,6.1505,157.58,157.47,4.19850952]
["bitfinex","SOLUSD",1724581280335,6.1505,157.58,157.48,4.19857645]
["bitfinex","SOLUSD",1724581280718,6.1505,157.58,157.46,4.19857645]
["bitfinex","SOLUSD",1724581280914,6.1505,157.58,157.47,45.0]
["bitfinex","SOLUSD",1724581281224,6.1505,157.58,157.48,24.19857645]
["bitfinex","SOLUSD",1724581281533,6.1505,157.58,157.49,4.19857645]
["bitfinex","SOLUSD",1724581281906,15.0687,157.57,157.49,4.19857645]
["bitfinex","SOLUSD",1724581282420,15.0687,157.57,157.46,4.19857645]
["bitfinex","SOLUSD",1724581282630,15.0687,157.57,157.47,4.19857645]
["bitfinex","SOLUSD",1724581282805,15.0687,157.57,157.46,4.19857645]
["bitfinex","SOLUSD",1724581283136,15.0687,157.57,157.47,4.19857645]
["bitfinex","SOLUSD",1724581283438,15.0687,157.57,157.46,4.19857645]
["bitfinex","SOLUSD",1724581283622,15.0687,157.57,157.45,20.0]
["bitfinex","SOLUSD",1724581283832,15.0687,157.57,157.46,45.0]
["bitfinex","SOLUSD",1724581284040,15.0687,157.57,157.46,49.20019446]
["bitfinex","SOLUSD",1724581284337,45.0,157.56,157.47,20.0]
["bitfinex","SOLUSD",1724581284719,45.0,157.56,157.45,20.0]
["bitfinex","SOLUSD",1724581286002,15.0687,157.57,157.46,53.41327576]
["bitfinex","SOLUSD",1724581286329,15.0687,157.57,157.47,24.20019708]
["bitfinex","SOLUSD",1724581286526,15.0687,157.57,157.47,20.0]
["bitfinex","SOLUSD",1724581286904,15.0687,157.57,157.48,1.26972208]
["bitfinex","SOLUSD",1724581287109,15.0687,157.57,157.47,20.0]
["bitfinex","SOLUSD",1724581291132,15.0687,157.57,157.48,45.0]
["bitfinex","SOLUSD",1724581291325,15.0687,157.57,157.49,20.0]
["bitfinex","SOLUSD",1724581292853,15.0687,157.57,157.49,26.9423021]
["bitfinex","SOLUSD",1724581293150,15.0687,157.57,157.5,1.58864843]
["bitfinex","SOLUSD",1724581293337,15.0687,157.57,157.51,1.58864843]
["bitfinex","SOLUSD",1724581293538,15.0687,157.57,157.52,1.58864843]
["bitfinex","SOLUSD",1724581293724,15.0687,157.57,157.53,1.58864843]
["bitfinex","SOLUSD",1724581294046,15.0687,157.57,157.5,6.9423021]
["bitfinex","SOLUSD",1724581294248,15.0687,157.57,157.51,21.58863888]
["bitfinex","SOLUSD",1724581294444,15.0687,157.57,157.52,1.58863888]
["bitfinex","SOLUSD",1724581294639,15.0687,157.57,157.53,1.58863888]
["bitfinex","SOLUSD",1724581294849,15.0687,157.57,157.48,20.0]
["bitfinex","SOLUSD",1724581295030,15.0687,157.57,157.49,1.58863888]
["bitfinex","SOLUSD",1724581295348,15.0687,157.57,157.5,1.58863888]
["bitfinex","SOLUSD",1724581295654,15.0687,157.57,157.51,1.58863888]
["bitfinex","SOLUSD",1724581295829,15.0687,157.57,157.52,1.58863888]
["bitfinex","SOLUSD",1724581296024,15.0687,157.57,157.53,1.58863888]
["bitfinex","SOLUSD",1724581296354,15.0687,157.57,157.48,20.0]
["bitfinex","SOLUSD",1724581296556,15.0687,157.57,157.49,1.58863958]
["bitfinex","SOLUSD",1724581296753,15.0687,157.57,157.48,26.9423021]
["bitfinex","SOLUSD",1724581296754,15.0687,157.57,157.5,1.58863958]
["bitfinex","SOLUSD",1724581297060,15.0687,157.57,157.51,1.58863958]
["bitfinex","SOLUSD",1724581297239,15.0687,157.57,157.52,1.58863958]
["bitfinex","SOLUSD",1724581297547,15.0687,157.57,157.53,1.58863958]
["bitfinex","SOLUSD",1724581297762,15.0687,157.57,157.49,20.0]
["bitfinex","SOLUSD",1724581297934,15.0687,157.57,157.5,1.58871207]
["bitfinex","SOLUSD",1724581298256,15.0687,157.57,157.51,1.58871207]
["bitfinex","SOLUSD",1724581298463,15.0687,157.57,157.52,1.58871207]
["bitfinex","SOLUSD",1724581298661,15.0687,157.57,157.47,20.0]
["bitfinex","SOLUSD",1724581298956,15.0687,157.57,157.48,1.58874644]
["bitfinex","SOLUSD",1724581299264,15.0687,157.57,157.47,20.0]
["bitfinex","SOLUSD",1724581299439,15.0687,157.57,157.49,1.58874703]
["bitfinex","SOLUSD",1724581299752,15.0687,157.57,157.5,1.58874703]
["bitfinex","SOLUSD",1724581299955,15.0687,157.57,157.51,1.58874703]
["bitfinex","SOLUSD",1724581300152,15.0687,157.57,157.52,1.58874703]
["bitfinex","SOLUSD",1724581300458,15.0687,157.57,157.53,1.58874703]
["bitfinex","SOLUSD",1724581300762,15.0687,157.57,157.47,20.0]
["bitfinex","SOLUSD",1724581301064,15.0687,157.57,157.48,1.58870152]
["bitfinex","SOLUSD",1724581301231,15.0687,157.57,157.49,1.58870152]
["bitfinex","SOLUSD",1724581301434,15.0687,157.57,157.5,1.58870152]
["bitfinex","SOLUSD",1724581301657,15.0687,157.57,157.51,1.58870152]
["bitfinex","SOLUSD",1724581301837,15.0687,157.57,157.52,1.58870152]
["bitfinex","SOLUSD",1724581302036,15.0687,157.57,157.53,1.58870152]
["bitfinex","SOLUSD",1724581302265,15.0687,157.57,157.47,20.0]
["bitfinex","SOLUSD",1724581302451,15.0687,157.57,157.48,1.58871136]
["bitfinex","SOLUSD",1724581302649,15.0687,157.57,157.47,26.94342315]
["bitfinex","SOLUSD",1724581302838,15.0687,157.57,157.49,1.58871121]
["bitfinex","SOLUSD",1724581303042,15.0687,157.57,157.5,1.58871121]
["bitfinex","SOLUSD",1724581303258,15.0687,157.57,157.51,1.58871121]
["bitfinex","SOLUSD",1724581303463,15.0687,157.57,157.52,1.58871121]
["bitfinex","SOLUSD",1724581303765,15.0687,157.57,157.53,1.58871121]
["bitfinex","SOLUSD",1724581303935,15.0687,157.57,157.49,6.94342315]
["bitfinex","SOLUSD",1724581304140,15.0687,157.57,157.5,21.58866696]
["bitfinex","SOLUSD",1724581304341,15.0687,157.57,157.51,1.58866696]
["bitfinex","SOLUSD",1724581304535,15.0687,157.57,157.52,1.58866696]
["bitfinex","SOLUSD",1724581304851,15.0687,157.57,157.53,1.58866696]
["bitfinex","SOLUSD",1724581305056,15.0687,157.57,157.48,6.94342315]
["bitfinex","SOLUSD",1724581305261,15.0687,157.57,157.49,21.58867476]
["bitfinex","SOLUSD",1724581305567,15.0687,157.57,157.5,1.58867476]
["bitfinex","SOLUSD",1724581305751,15.0687,157.57,157.51,1.58867476]
["bitfinex","SOLUSD",1724581305963,15.0687,157.57,157.52,1.58867476]
["bitfinex","SOLUSD",1724581306265,15.0687,157.57,157.53,1.58867479]
["bitfinex","SOLUSD",1724581306569,15.0687,157.57,157.5,20.0]
["bitfinex","SOLUSD",1724581306771,15.0687,157.57,157.51,1.58867509]
["bitfinex","SOLUSD",1724581306982,15.0687,157.57,157.52,1.58867509]
["bitfinex","SOLUSD",1724581307137,15.0687,157.57,157.53,1.58867509]
["bitfinex","SOLUSD",1724581307341,15.0687,157.57,157.46,6.62256472]
["bitfinex","SOLUSD",1724581307563,15.0687,157.57,157.47,66.58867568]
["bitfinex","SOLUSD",1724581307765,15.0687,157.57,157.48,1.58867568]
["bitfinex","SOLUSD",1724581308064,15.0687,157.57,157.49,1.58867568]
["bitfinex","SOLUSD",1724581308259,15.0687,157.57,157.5,1.58867568]
["bitfinex","SOLUSD",1724581308564,15.0687,157.57,157.51,1.58867568]
["bitfinex","SOLUSD",1724581308763,15.0687,157.57,157.52,1.58867568]
["bitfinex","SOLUSD",1724581309064,15.0687,157.57,157.53,1.58867568]
["bitfinex","SOLUSD",1724581309363,15.0687,157.57,157.47,65.0]
["bitfinex","SOLUSD",1724581309550,15.0687,157.57,157.48,1.58867553]
["bitfinex","SOLUSD",1724581309972,15.0687,157.57,157.49,1.58867553]
["bitfinex","SOLUSD",1724581310261,15.0687,157.57,157.5,1.58867553]
["bitfinex","SOLUSD",1724581310570,15.0687,157.57,157.51,1.58867553]
["bitfinex","SOLUSD",1724581310775,15.0687,157.57,157.52,1.58867553]
["bitfinex","SOLUSD",1724581310946,15.0687,157.57,157.53,1.58867553]
["bitfinex","SOLUSD",1724581311271,15.0687,157.57,157.47,65.0]
["bitfinex","SOLUSD",1724581311474,15.0687,157.57,157.48,1.58867465]
["bitfinex","SOLUSD",1724581311649,15.0687,157.57,157.49,1.58867465]
["bitfinex","SOLUSD",1724581311944,15.0687,157.57,157.5,1.58867465]
["bitfinex","SOLUSD",1724581312246,15.0687,157.57,157.51,1.58867465]
["bitfinex","SOLUSD",1724581312448,15.0687,157.57,157.52,1.58867465]
["bitfinex","SOLUSD",1724581312650,15.0687,157.57,157.53,1.58867465]
["bitfinex","SOLUSD",1724581312973,15.0687,157.57,157.47,65.0]
["bitfinex","SOLUSD",1724581313271,15.0687,157.57,157.48,1.58872178]
["bitfinex","SOLUSD",1724581313470,15.0687,157.57,157.49,1.58872178]
["bitfinex","SOLUSD",1724581313646,15.0687,157.57,157.5,1.58872178]
["bitfinex","SOLUSD",1724581313847,15.0687,157.57,157.51,1.58872178]
["bitfinex","SOLUSD",1724581314175,15.0687,157.57,157.52,1.58872178]
["bitfinex","SOLUSD",1724581314468,15.0687,157.57,157.53,1.58872178]
["bitfinex","SOLUSD",1724581314675,15.0687,157.57,157.47,65.0]
["bitfinex","SOLUSD",1724581314966,15.0687,157.57,157.48,1.58873041]
["bitfinex","SOLUSD",1724581315288,45.0,157.56,157.49,1.58873041]
["bitfinex","SOLUSD",1724581315445,45.0,157.56,157.5,1.58873041]
["bitfinex","SOLUSD",1724581315651,21.9947,157.55,157.51,1.58873041]
["bitfinex","SOLUSD",1724581315847,21.9947,157.55,157.43,16.0202]
["bitfinex","SOLUSD",1724581316074,21.9947,157.55,157.45,6.62241111]
["bitfinex","SOLUSD",1724581316256,66.7254,157.54,157.45,6.62241111]
["bitfinex","SOLUSD",1724581316581,66.7254,157.54,157.46,1.58898221]
["bitfinex","SOLUSD",1724581316777,66.7254,157.54,157.47,1.58898221]
["bitfinex","SOLUSD",1724581316979,66.7254,157.54,157.48,1.58898221]
["bitfinex","SOLUSD",1724581317183,66.7254,157.54,157.43,6.62247891]
["bitfinex","SOLUSD",1724581317184,41.9947,157.53,157.43,6.62247891]
["bitfinex","SOLUSD",1724581317368,51.3487,157.52,157.44,1.58928812]
["bitfinex","SOLUSD",1724581317573,20.0,157.51,157.45,1.58928812]
["bitfinex","SOLUSD",1724581317780,45.0,157.5,157.46,1.58928812]
["bitfinex","SOLUSD",1724581317954,45.0,157.5,157.47,1.58928812]
["bitfinex","SOLUSD",1724581318155,45.0,157.5,157.48,1.58928812]
["bitfinex","SOLUSD",1724581318358,6.6172,157.48,157.43,6.62247891]
["bitfinex","SOLUSD",1724581318687,6.6172,157.48,157.44,1.58952196]
["bitfinex","SOLUSD",1724581318875,6.6172,157.48,157.39,6.62201878]
["bitfinex","SOLUSD",1724581319075,6.6172,157.48,157.4,1.58963693]
["bitfinex","SOLUSD",1724581319274,6.6172,157.48,157.41,1.58963693]
["bitfinex","SOLUSD",1724581319588,6.6172,157.48,157.42,1.58963693]
["bitfinex","SOLUSD",1724581319882,6.6172,157.48,157.43,1.58963693]
["bitfinex","SOLUSD",1724581320083,6.6172,157.48,157.44,1.58963693]
["bitfinex","SOLUSD",1724581320287,6.6172,157.48,157.38,6.62218699]
["bitfinex","SOLUSD",1724581320462,6.6172,157.48,157.39,1.58967151]
["bitfinex","SOLUSD",1724581320658,6.6172,157.48,157.4,1.58967151]
["bitfinex","SOLUSD",1724581320862,6.6172,157.48,157.41,1.58967151]
["bitfinex","SOLUSD",1724581321078,6.6172,157.48,157.42,1.58967151]
["bitfinex","SOLUSD",1724581321266,45.0,157.47,157.43,1.58967151]
["bitfinex","SOLUSD",1724581321596,45.0,157.47,157.39,20.0]
["bitfinex","SOLUSD",1724581321765,45.0,157.47,157.4,1.5897262]
["bitfinex","SOLUSD",1724581322087,45.0,157.47,157.41,1.5897262]
["bitfinex","SOLUSD",1724581322259,45.0,157.47,157.42,1.5897262]
["bitfinex","SOLUSD",1724581322596,45.0,157.47,157.39,20.0]
["bitfinex","SOLUSD",1724581322768,16.3246,157.46,157.4,1.58972576]
["bitfinex","SOLUSD",1724581323085,16.3246,157.46,157.41,1.58972576]
["bitfinex","SOLUSD",1724581323262,16.3246,157.46,157.42,1.58972576]
["bitfinex","SOLUSD",1724581323598,16.3246,157.46,157.4,1.58972576]
["bitfinex","SOLUSD",1724581323763,16.3246,157.46,157.41,1.58972576]
["bitfinex","SOLUSD",1724581323962,16.3246,157.46,157.42,1.58972576]
["bitfinex","SOLUSD",1724581324273,16.3246,157.46,157.4,1.58972576]
["bitfinex","SOLUSD",1724581324479,16.3246,157.46,157.41,1.58972576]
["bitfinex","SOLUSD",1724581324675,16.3246,157.46,157.4,1.58972576]
["bitfinex","SOLUSD",1724581324883,16.3246,157.46,157.41,1.58972576]
["bitfinex","SOLUSD",1724581325188,16.3246,157.46,157.4,1.58972576]
["bitfinex","SOLUSD",1724581325377,16.3246,157.46,157.41,1.58972576]
["bitfinex","SOLUSD",1724581325574,16.3246,157.46,157.4,1.58972576]
["bitfinex","SOLUSD",1724581325762,6.5412,157.44,157.4,1.58972576]
["bitfinex","SOLUSD",1724581325963,6.5412,157.44,157.33,1.59011]
["bitfinex","SOLUSD",1724581326203,6.5412,157.44,157.36,6.61920934]
["bitfinex","SOLUSD",1724581326392,6.5412,157.44,157.37,1.59011]
["bitfinex","SOLUSD",1724581326666,6.5412,157.44,157.33,8.20960082]
["bitfinex","SOLUSD",1724581326890,6.5412,157.44,157.34,1.59011]
["bitfinex","SOLUSD",1724581327191,6.5412,157.44,157.35,1.59011]
["bitfinex","SOLUSD",1724581327397,6.5412,157.44,157.36,1.59011]
["bitfinex","SOLUSD",1724581327598,6.5412,157.44,157.35,1.59011]
["bitfinex","SOLUSD",1724581327899,6.5412,157.44,157.36,1.59011]
["bitfinex","SOLUSD",1724581328065,6.5412,157.44,157.35,1.59011]
["bitfinex","SOLUSD",1724581329165,6.5412,157.44,157.35,1.59005985]
["bitfinex","SOLUSD",1724581331888,16.3246,157.43,157.35,1.59005985]
["bitfinex","SOLUSD",1724581333505,16.3246,157.43,157.34,20.0]
["bitfinex","SOLUSD",1724581333806,45.0,157.42,157.34,20.0]
["bitfinex","SOLUSD",1724581337894,6.5412,157.4,157.34,20.0]
["bitfinex","SOLUSD",1724581358728,6.5412,157.4,157.33,6.61949082]
["bitfinex","SOLUSD",1724581358729,45.0,157.39,157.33,6.61949082]
["bitfinex","SOLUSD",1724581358918,45.0,157.39,157.27,6.56252436]
["bitfinex","SOLUSD",1724581358919,45.0,157.39,157.28,7.91928271]
["bitfinex","SOLUSD",1724581359124,45.0,157.39,157.3,6.61664717]
["bitfinex","SOLUSD",1724581359310,16.077,157.38,157.31,21.59040576]
["bitfinex","SOLUSD",1724581359637,45.0,157.37,157.32,1.59040576]
["bitfinex","SOLUSD",1724581359811,16.077,157.38,157.32,1.59040576]
["bitfinex","SOLUSD",1724581360823,45.0,157.37,157.32,1.59040576]
["bitfinex","SOLUSD",1724581362134,45.0,157.37,157.31,20.0]
["bitfinex","SOLUSD",1724581362333,45.0,157.37,157.33,1.59056897]
["bitfinex","SOLUSD",1724581363024,45.0,157.37,157.34,1.5905611]
["bitfinex","SOLUSD",1724581363215,45.0,157.37,157.33,1.59056094]
["bitfinex","SOLUSD",1724581363543,45.0,157.37,157.32,2.11590057]
["bitfinex","SOLUSD",1724581363544,45.0,157.37,157.34,1.59056109]
["bitfinex","SOLUSD",1724581363736,45.0,157.37,157.33,21.59056109]
["bitfinex","SOLUSD",1724581363932,45.0,157.37,157.34,1.59056109]
["bitfinex","SOLUSD",1724581364321,16.077,157.38,157.31,20.0]
["bitfinex","SOLUSD",1724581364525,16.077,157.38,157.32,7.92219155]
["bitfinex","SOLUSD",1724581364722,16.077,157.38,157.33,21.59059875]
["bitfinex","SOLUSD",1724581364940,16.077,157.38,157.34,1.59059875]
["bitfinex","SOLUSD",1724581365151,16.077,157.38,157.35,1.59059875]
["bitfinex","SOLUSD",1724581365323,16.077,157.38,157.31,20.0]
["bitfinex","SOLUSD",1724581365635,16.077,157.38,157.32,7.92062151]
["bitfinex","SOLUSD",1724581365817,16.077,157.38,157.33,23.70593207]
["bitfinex","SOLUSD",1724581366024,16.077,157.38,157.34,3.70593207]
["bitfinex","SOLUSD",1724581366243,16.077,157.38,157.35,1.59048496]
["bitfinex","SOLUSD",1724581366448,16.077,157.38,157.33,22.11544711]
["bitfinex","SOLUSD",1724581366745,16.077,157.38,157.34,3.70591085]
["bitfinex","SOLUSD",1724581366915,16.077,157.38,157.35,1.59046374]
["bitfinex","SOLUSD",1724581367118,16.077,157.38,157.33,22.11544711]
["bitfinex","SOLUSD",1724581367335,16.077,157.38,157.33,20.0]
["bitfinex","SOLUSD",1724581367657,16.077,157.38,157.34,3.70583713]
["bitfinex","SOLUSD",1724581367940,16.077,157.38,157.35,1.59046394]
["bitfinex","SOLUSD",1724581368239,16.077,157.38,157.36,1.59046394]
["bitfinex","SOLUSD",1724581369243,45.0,157.37,157.32,13.29587623]
["bitfinex","SOLUSD",1724581369540,45.0,157.37,157.33,7.92062012]
["bitfinex","SOLUSD",1724581369711,45.0,157.37,157.34,3.70585568]
["bitfinex","SOLUSD",1724581369912,45.0,157.37,157.35,1.59048249]
["bitfinex","SOLUSD",1724581370147,45.0,157.37,157.33,2.11537319]
["bitfinex","SOLUSD",1724581370519,45.0,157.37,157.34,1.59059105]
["bitfinex","SOLUSD",1724581370719,45.0,157.37,157.35,1.59059105]
["bitfinex","SOLUSD",1724581371027,45.0,157.37,157.33,2.11603411]
["bitfinex","SOLUSD",1724581371542,45.0,157.37,157.33,4.21558853]
["bitfinex","SOLUSD",1724581371725,45.0,157.37,157.32,4.21558853]
["bitfinex","SOLUSD",1724581372042,45.0,157.37,157.31,20.0]
["bitfinex","SOLUSD",1724581372043,45.0,157.37,157.33,6.33179043]
["bitfinex","SOLUSD",1724581372242,45.0,157.37,157.3,11.18311177]
["bitfinex","SOLUSD",1724581372540,45.0,157.37,157.31,33.29922601]
["bitfinex","SOLUSD",1724581372747,45.0,157.37,157.32,33.29922601]
["bitfinex","SOLUSD",1724581372916,45.0,157.37,157.33,6.33170277]
["bitfinex","SOLUSD",1724581373113,45.0,157.37,157.34,6.33170277]
["bitfinex","SOLUSD",1724581373313,45.0,157.37,157.31,13.29840545]
["bitfinex","SOLUSD",1724581373514,45.0,157.37,157.32,26.33170277]
["bitfinex","SOLUSD",1724581373741,45.0,157.37,157.33,6.33170277]
["bitfinex","SOLUSD",1724581373919,45.0,157.37,157.33,4.21558853]
["bitfinex","SOLUSD",1724581374119,45.0,157.37,157.34,2.11647399]
["bitfinex","SOLUSD",1724581374432,45.0,157.37,157.34,2.11647363]
["bitfinex","SOLUSD",1724581374647,45.0,157.37,157.33,6.33286454]
["bitfinex","SOLUSD",1724581374823,45.0,157.37,157.34,2.11647363]
["bitfinex","SOLUSD",1724581375019,45.0,157.37,157.31,20.0]
["bitfinex","SOLUSD",1724581375231,45.0,157.37,157.32,6.33286454]
["bitfinex","SOLUSD",1724581375431,45.0,157.37,157.33,6.33286454]
["bitfinex","SOLUSD",1724581375636,45.0,157.37,157.32,4.21639091]
["bitfinex","SOLUSD",1724581375837,45.0,157.37,157.33,6.33268728]
["bitfinex","SOLUSD",1724581376034,45.0,157.37,157.33,4.21639091]
["bitfinex","SOLUSD",1724581376326,45.0,157.37,157.34,2.11628661]
["bitfinex","SOLUSD",1724581376626,45.0,157.37,157.33,6.3322186]
["bitfinex","SOLUSD",1724581376826,45.0,157.37,157.34,2.11628661]
["bitfinex","SOLUSD",1724581377030,45.0,157.37,157.33,6.33073481]
["bitfinex","SOLUSD",1724581377229,45.0,157.37,157.34,2.11628661]
["bitfinex","SOLUSD",1724581377538,45.0,157.37,157.31,33.29534844]
["bitfinex","SOLUSD",1724581377734,45.0,157.37,157.32,33.29534844]
["bitfinex","SOLUSD",1724581377934,45.0,157.37,157.33,6.33013755]
["bitfinex","SOLUSD",1724581378146,45.0,157.37,157.34,2.11628661]
["bitfinex","SOLUSD",1724581378361,45.0,157.37,157.32,26.32899502]
["bitfinex","SOLUSD",1724581378531,45.0,157.37,157.33,4.21381498]
["bitfinex","SOLUSD",1724581378732,45.0,157.37,157.34,2.11520102]
["bitfinex","SOLUSD",1724581378932,45.0,157.37,157.33,6.32905558]
["bitfinex","SOLUSD",1724581379243,45.0,157.37,157.34,2.11520102]
["bitfinex","SOLUSD",1724581379552,45.0,157.37,157.32,24.21350904]
["bitfinex","SOLUSD",1724581379757,45.0,157.37,157.33,6.32862837]
["bitfinex","SOLUSD",1724581379929,45.0,157.37,157.34,2.11511933]
["bitfinex","SOLUSD",1724581380128,45.0,157.37,157.33,4.2137696]
["bitfinex","SOLUSD",1724581380331,45.0,157.37,157.34,2.11507076]
["bitfinex","SOLUSD",1724581380626,45.0,157.37,157.32,4.21359401]
["bitfinex","SOLUSD",1724581380826,45.0,157.37,157.33,6.3286183]
["bitfinex","SOLUSD",1724581381056,45.0,157.37,157.34,2.11502429]
["bitfinex","SOLUSD",1724581381257,45.0,157.37,157.31,11.17532785]
["bitfinex","SOLUSD",1724581381451,45.0,157.37,157.32,26.32732046]
["bitfinex","SOLUSD",1724581381655,45.0,157.37,157.33,6.32732046]
["bitfinex","SOLUSD",1724581381828,45.0,157.37,157.34,2.1145049]
["bitfinex","SOLUSD",1724581382026,45.0,157.37,157.33,4.21210029]
["bitfinex","SOLUSD",1724581382334,45.0,157.37,157.34,2.11431966]
["bitfinex","SOLUSD",1724581382533,45.0,157.37,157.32,24.21209982]
["bitfinex","SOLUSD",1724581382755,45.0,157.37,157.33,6.32633201]
["bitfinex","SOLUSD",1724581382935,45.0,157.37,157.34,2.11423219]
["bitfinex","SOLUSD",1724581383259,45.0,157.37,157.33,4.2120609]
["bitfinex","SOLUSD",1724581383430,45.0,157.37,157.34,2.11430084]
["bitfinex","SOLUSD",1724581383636,45.0,157.37,157.32,11.1733274]
["bitfinex","SOLUSD",1724581383962,45.0,157.37,157.33,6.32636531]
["bitfinex","SOLUSD",1724581384262,45.0,157.37,157.34,2.11430298]
["bitfinex","SOLUSD",1724581384442,45.0,157.37,157.31,11.17378433]
["bitfinex","SOLUSD",1724581384642,45.0,157.37,157.32,26.32609398]
["bitfinex","SOLUSD",1724581385160,45.0,157.37,157.33,4.2118828]
["bitfinex","SOLUSD",1724581385325,45.0,157.37,157.34,2.11421118]
["bitfinex","SOLUSD",1724581385529,45.0,157.37,157.33,4.21168468]
["bitfinex","SOLUSD",1724581385748,45.0,157.37,157.34,2.11462405]
["bitfinex","SOLUSD",1724581386031,45.0,157.37,157.33,4.21270759]
["bitfinex","SOLUSD",1724581386227,45.0,157.37,157.34,2.11464877]
["bitfinex","SOLUSD",1724581386457,45.0,157.37,157.33,4.21273788]
["bitfinex","SOLUSD",1724581386761,45.0,157.37,157.34,2.11466957]
["bitfinex","SOLUSD",1724581386958,45.0,157.37,157.32,20.0]
["bitfinex","SOLUSD",1724581386959,45.0,157.37,157.33,4.21224496]
["bitfinex","SOLUSD",1724581387258,45.0,157.37,157.34,2.11421716]
["bitfinex","SOLUSD",1724581387445,45.0,157.37,157.33,4.21184305]
["bitfinex","SOLUSD",1724581387646,45.0,157.37,157.34,2.11425658]
["bitfinex","SOLUSD",1724581387964,45.0,157.37,157.33,4.21195176]
["bitfinex","SOLUSD",1724581388164,45.0,157.37,157.34,2.11408183]
["bitfinex","SOLUSD",1724581388472,45.0,157.37,157.33,4.21195176]
["bitfinex","SOLUSD",1724581388665,45.0,157.37,157.34,2.1134783]
["bitfinex","SOLUSD",1724581388843,45.0,157.37,157.33,4.21195176]
["bitfinex","SOLUSD",1724581389160,45.0,157.37,157.34,2.11343885]
["bitfinex","SOLUSD",1724581389363,45.0,157.37,157.33,4.21195176]
["bitfinex","SOLUSD",1724581389663,45.0,157.37,157.34,2.11339949]
["bitfinex","SOLUSD",1724581389867,45.0,157.37,157.33,4.21195176]
["bitfinex","SOLUSD",1724581396872,45.0,157.37,157.19,22.64322843]
["bitfinex","SOLUSD",1724581397170,45.0,157.37,157.29,24.21295801]
["bitfinex","SOLUSD",1724581397369,45.0,157.37,157.29,20.0]
["bitfinex","SOLUSD",1724581397767,45.0,157.37,157.3,4.21295742]
["bitfinex","SOLUSD",1724581398081,45.0,157.37,157.31,4.21295742]
["bitfinex","SOLUSD",1724581398270,45.0,157.37,157.32,4.21295742]
["bitfinex","SOLUSD",1724581398576,45.0,157.37,157.33,4.21295742]
["bitfinex","SOLUSD",1724581398781,45.0,157.37,157.34,4.21295742]
["bitfinex","SOLUSD",1724581398968,45.0,157.37,157.29,20.0]
["bitfinex","SOLUSD",1724581399177,45.0,157.37,157.3,5.48406332]
["bitfinex","SOLUSD",1724581399349,45.0,157.37,157.31,24.21278795]
["bitfinex","SOLUSD",1724581399549,45.0,157.37,157.32,4.21278795]
["bitfinex","SOLUSD",1724581399767,45.0,157.37,157.33,4.21278795]
["bitfinex","SOLUSD",1724581400075,45.0,157.37,157.34,4.21278795]
["bitfinex","SOLUSD",1724581400279,45.0,157.37,157.31,20.0]
["bitfinex","SOLUSD",1724581400475,45.0,157.37,157.29,21.27127359]
["bitfinex","SOLUSD",1724581400856,45.0,157.37,157.32,4.21306944]
["bitfinex","SOLUSD",1724581401067,45.0,157.37,157.29,21.27127359]
["bitfinex","SOLUSD",1724581401068,16.077,157.38,157.33,4.21306944]
["bitfinex","SOLUSD",1724581401551,16.077,157.38,157.34,4.21306944]
["bitfinex","SOLUSD",1724581401751,16.077,157.38,157.29,21.27127359]
["bitfinex","SOLUSD",1724581401981,16.077,157.38,157.29,20.0]
["bitfinex","SOLUSD",1724581402275,16.077,157.38,157.3,4.21306272]
["bitfinex","SOLUSD",1724581402474,16.077,157.38,157.31,4.21306272]
["bitfinex","SOLUSD",1724581402670,16.077,157.38,157.32,4.21306272]
["bitfinex","SOLUSD",1724581402873,16.077,157.38,157.33,4.21306272]
["bitfinex","SOLUSD",1724581403049,16.077,157.38,157.34,4.21306272]
["bitfinex","SOLUSD",1724581403245,16.077,157.38,157.29,20.0]
["bitfinex","SOLUSD",1724581403445,16.077,157.38,157.3,4.21314118]
["bitfinex","SOLUSD",1724581403674,16.077,157.38,157.31,4.21314118]
["bitfinex","SOLUSD",1724581403862,16.077,157.38,157.32,4.21314118]
["bitfinex","SOLUSD",1724581404070,16.077,157.38,157.33,4.21314118]
["bitfinex","SOLUSD",1724581404266,16.077,157.38,157.34,4.21314118]
["bitfinex","SOLUSD",1724581404465,16.077,157.38,157.35,4.21314118]
["bitfinex","SOLUSD",1724581404773,16.077,157.38,157.29,20.0]
["bitfinex","SOLUSD",1724581405077,16.077,157.38,157.3,4.21314888]
["bitfinex","SOLUSD",1724581405265,16.077,157.38,157.31,4.21314888]
["bitfinex","SOLUSD",1724581405470,16.077,157.38,157.32,4.21314888]
["bitfinex","SOLUSD",1724581405778,16.077,157.38,157.33,4.21314888]
["bitfinex","SOLUSD",1724581405968,16.077,157.38,157.34,4.21314888]
["bitfinex","SOLUSD",1724581406164,16.077,157.38,157.35,4.21314888]
["bitfinex","SOLUSD",1724581407175,16.077,157.38,157.29,20.0]
["bitfinex","SOLUSD",1724581407478,16.077,157.38,157.3,4.21180015]
["bitfinex","SOLUSD",1724581407657,16.077,157.38,157.31,4.21180015]
["bitfinex","SOLUSD",1724581407856,16.077,157.38,157.32,4.21180015]
["bitfinex","SOLUSD",1724581408157,16.077,157.38,157.29,20.0]
["bitfinex","SOLUSD",1724581415764,45.0,157.37,157.29,20.0]
["bitfinex","SOLUSD",1724581416390,15.7618,157.35,157.2,15.226]
["bitfinex","SOLUSD",1724581416559,51.3557,157.34,157.2,15.226]
["bitfinex","SOLUSD",1724581416757,22.0388,157.32,157.24,6.60805393]
["bitfinex","SOLUSD",1724581417163,22.0388,157.32,157.2,15.226]
["bitfinex","SOLUSD",1724581417484,22.0388,157.32,157.19,6.2249]
["bitfinex","SOLUSD",1724581417485,22.0388,157.32,157.21,6.60867222]
["bitfinex","SOLUSD",1724581417660,45.0,157.31,157.21,6.60867222]
["bitfinex","SOLUSD",1724581418580,45.0,157.31,157.16,16.0435598]
["bitfinex","SOLUSD",1724581418581,15.7618,157.3,157.16,16.0435598]
["bitfinex","SOLUSD",1724581418766,45.0,157.29,157.16,16.0435598]
["bitfinex","SOLUSD",1724581419079,45.0,157.29,157.2,6.60965058]
["bitfinex","SOLUSD",1724581419380,6.3584,157.28,157.17,6.60963715]
["bitfinex","SOLUSD",1724581419586,45.0,157.29,157.17,6.60963715]
["bitfinex","SOLUSD",1724581419587,6.277,157.27,157.17,6.60963715]
["bitfinex","SOLUSD",1724581420881,6.277,157.27,157.18,65.0]
["bitfinex","SOLUSD",1724581425491,6.277,157.27,157.18,20.0]
["bitfinex","SOLUSD",1724581429784,6.277,157.27,157.17,26.60924912]
["bitfinex","SOLUSD",1724581430693,15.5009,157.26,157.17,26.60924912]
["bitfinex","SOLUSD",1724581431497,15.5009,157.26,157.18,1.59149806]
["bitfinex","SOLUSD",1724581431791,15.5009,157.26,157.19,1.59149806]
["bitfinex","SOLUSD",1724581431996,15.5009,157.26,157.2,1.59149806]
["bitfinex","SOLUSD",1724581432293,15.5009,157.26,157.21,1.59149806]
["bitfinex","SOLUSD",1724581432498,15.5009,157.26,157.18,1.59149806]
["bitfinex","SOLUSD",1724581432803,15.5009,157.26,157.19,1.59149806]
["bitfinex","SOLUSD",1724581433009,15.5009,157.26,157.2,1.59149806]
["bitfinex","SOLUSD",1724581433210,15.5009,157.26,157.21,1.59149806]
["bitfinex","SOLUSD",1724581433376,15.5009,157.26,157.18,1.59149738]
["bitfinex","SOLUSD",1724581433789,15.5009,157.26,157.19,1.59149738]
["bitfinex","SOLUSD",1724581434175,15.5009,157.26,157.2,1.59149738]
["bitfinex","SOLUSD",1724581434393,15.5009,157.26,157.21,1.59149738]
["bitfinex","SOLUSD",1724581434589,15.5009,157.26,157.18,1.59149738]
["bitfinex","SOLUSD",1724581434791,15.5009,157.26,157.19,1.59149738]
["bitfinex","SOLUSD",1724581434982,15.5009,157.26,157.2,1.59149738]
["bitfinex","SOLUSD",1724581435182,15.5009,157.26,157.21,1.59149738]
["bitfinex","SOLUSD",1724581435386,15.5009,157.26,157.18,1.59149738]
["bitfinex","SOLUSD",1724581435587,15.5009,157.26,157.19,1.59149738]
["bitfinex","SOLUSD",1724581435789,15.5009,157.26,157.2,1.59149738]
["bitfinex","SOLUSD",1724581436097,15.5009,157.26,157.21,1.59149738]
["bitfinex","SOLUSD",1724581436397,15.5009,157.26,157.18,1.59149738]
["bitfinex","SOLUSD",1724581436692,15.5009,157.26,157.19,1.59149738]
["bitfinex","SOLUSD",1724581436902,15.5009,157.26,157.2,1.59149738]
["bitfinex","SOLUSD",1724581437087,15.5009,157.26,157.18,1.59149738]
["bitfinex","SOLUSD",1724581437289,15.5009,157.26,157.19,1.59149738]
["bitfinex","SOLUSD",1724581437497,15.5009,157.26,157.2,1.59149738]
["bitfinex","SOLUSD",1724581437703,15.5009,157.26,157.18,2.86348911]
["bitfinex","SOLUSD",1724581437996,15.5009,157.26,157.19,1.59149738]
["bitfinex","SOLUSD",1724581438207,15.5009,157.26,157.2,1.59149738]
["bitfinex","SOLUSD",1724581438598,15.5009,157.26,157.19,20.0]
["bitfinex","SOLUSD",1724581438781,15.5009,157.26,157.2,1.59149627]
["bitfinex","SOLUSD",1724581440003,15.5009,157.26,157.19,20.0]
["bitfinex","SOLUSD",1724581440304,15.5009,157.26,157.2,1.591497]
["bitfinex","SOLUSD",1724581441901,15.5009,157.26,157.21,30.0]
["bitfinex","SOLUSD",1724581442105,15.5009,157.26,157.22,21.591497]
["bitfinex","SOLUSD",1724581442308,15.5009,157.26,157.22,20.0]
["bitfinex","SOLUSD",1724581442485,15.5009,157.26,157.23,2.86330103]
["bitfinex","SOLUSD",1724581442689,270.7834,157.4,157.23,2.86330103]
["bitfinex","SOLUSD",1724581442690,15.4744,157.3,157.24,1.27170741]
["bitfinex","SOLUSD",1724581442899,15.4744,157.3,157.24,21.59147778]
["bitfinex","SOLUSD",1724581443198,15.4744,157.3,157.25,21.59147778]
["bitfinex","SOLUSD",1724581443396,15.4744,157.3,157.22,20.0]
["bitfinex","SOLUSD",1724581443579,15.4744,157.3,157.23,45.0]
["bitfinex","SOLUSD",1724581443773,15.4744,157.3,157.24,20.0]
["bitfinex","SOLUSD",1724581450306,15.4744,157.3,157.25,2.1178317]
["bitfinex","SOLUSD",1724581453481,15.4744,157.3,157.25,2.11750692]
["bitfinex","SOLUSD",1724581457201,15.4744,157.3,157.24,20.0]
["bitfinex","SOLUSD",1724581457202,15.4744,157.3,157.26,2.11750692]
["bitfinex","SOLUSD",1724581457404,15.4744,157.3,157.25,2.11750692]
["bitfinex","SOLUSD",1724581457610,15.4744,157.3,157.26,2.11750692]
["bitfinex","SOLUSD",1724581457806,15.4744,157.3,157.25,2.11750692]
["bitfinex","SOLUSD",1724581458114,15.4744,157.3,157.26,2.11750692]
["bitfinex","SOLUSD",1724581458293,15.4744,157.3,157.25,2.11750692]
["bitfinex","SOLUSD",1724581458496,15.4744,157.3,157.26,2.11750692]
["bitfinex","SOLUSD",1724581458710,15.4744,157.3,157.25,2.11750692]
["bitfinex","SOLUSD",1724581458910,15.4744,157.3,157.26,2.11750692]
["bitfinex","SOLUSD",1724581459110,15.4744,157.3,157.25,2.11750692]
["bitfinex","SOLUSD",1724581459314,15.4744,157.3,157.26,2.11750692]
["bitfinex","SOLUSD",1724581459508,15.4744,157.3,157.27,2.11750692]
["bitfinex","SOLUSD",1724581459694,15.4744,157.3,157.25,2.11750692]
["bitfinex","SOLUSD",1724581459895,15.4744,157.3,157.26,2.11750692]
["bitfinex","SOLUSD",1724581460120,15.4744,157.3,157.24,20.0]
["bitfinex","SOLUSD",1724581460303,15.4744,157.3,157.27,2.11754968]
["bitfinex","SOLUSD",1724581460499,15.4744,157.3,157.25,2.11754968]
["bitfinex","SOLUSD",1724581460911,15.4744,157.3,157.26,2.11754968]
["bitfinex","SOLUSD",1724581461115,15.4744,157.3,157.27,2.11754968]
["bitfinex","SOLUSD",1724581461395,15.4744,157.3,157.28,2.11754968]
["bitfinex","SOLUSD",1724581461699,15.4744,157.3,157.25,2.11754968]
["bitfinex","SOLUSD",1724581461910,15.4744,157.3,157.26,2.11754968]
["bitfinex","SOLUSD",1724581462123,15.4744,157.3,157.27,2.11754968]
["bitfinex","SOLUSD",1724581462309,15.4744,157.3,157.28,2.11754968]
["bitfinex","SOLUSD",1724581462517,15.4744,157.3,157.24,20.0]
["bitfinex","SOLUSD",1724581462739,15.4744,157.3,157.25,2.11754897]
["bitfinex","SOLUSD",1724581462935,15.4744,157.3,157.26,2.11754897]
["bitfinex","SOLUSD",1724581463226,15.4744,157.3,157.27,2.11754897]
["bitfinex","SOLUSD",1724581463434,15.4744,157.3,157.24,20.0]
["bitfinex","SOLUSD",1724581463435,15.4744,157.3,157.28,2.11754897]
["bitfinex","SOLUSD",1724581463944,15.4744,157.3,157.24,20.0]
["bitfinex","SOLUSD",1724581464121,15.4744,157.3,157.25,2.11754897]
["bitfinex","SOLUSD",1724581464314,15.4744,157.3,157.24,20.0]
["bitfinex","SOLUSD",1724581468827,15.4744,157.3,157.25,4.21756812]
["bitfinex","SOLUSD",1724581469129,15.4744,157.3,157.24,20.0]
["bitfinex","SOLUSD",1724581495050,15.4744,157.3,157.25,1.27150394]
["bitfinex","SOLUSD",1724581496661,15.4744,157.3,157.24,20.0]
["bitfinex","SOLUSD",1724581496880,15.4744,157.3,157.25,1.27146654]
["bitfinex","SOLUSD",1724581497583,15.4744,157.3,157.24,20.0]
["bitfinex","SOLUSD",1724581497584,15.4744,157.3,157.26,1.27146741]
["bitfinex","SOLUSD",1724581497785,21.9192,157.37,157.26,1.27146741]
["bitfinex","SOLUSD",1724581498082,21.9192,157.37,157.26,21.27146741]
["bitfinex","SOLUSD",1724581500265,21.9192,157.37,157.27,45.0]
["bitfinex","SOLUSD",1724581500462,21.9192,157.37,157.28,20.0]
["bitfinex","SOLUSD",1724581501482,21.9192,157.37,157.29,1.27119724]
["bitfinex","SOLUSD",1724581503898,21.9192,157.37,157.3,1.59077312]
["bitfinex","SOLUSD",1724581504065,21.9192,157.37,157.31,1.59077312]
["bitfinex","SOLUSD",1724581504268,21.9192,157.37,157.32,1.59077312]
["bitfinex","SOLUSD",1724581504467,21.9192,157.37,157.29,1.27119724]
["bitfinex","SOLUSD",1724581504468,21.9192,157.37,157.33,1.59077312]
["bitfinex","SOLUSD",1724581504689,21.9192,157.37,157.34,1.59077312]
["bitfinex","SOLUSD",1724581504878,21.9192,157.37,157.35,1.59077312]
["bitfinex","SOLUSD",1724581505071,21.9192,157.37,157.29,1.27119724]
["bitfinex","SOLUSD",1724581505276,21.9192,157.37,157.3,1.59078122]
["bitfinex","SOLUSD",1724581505575,21.9192,157.37,157.31,1.59078122]
["bitfinex","SOLUSD",1724581505784,21.9192,157.37,157.32,1.59078122]
["bitfinex","SOLUSD",1724581505989,21.9192,157.37,157.33,1.59078122]
["bitfinex","SOLUSD",1724581506170,21.9192,157.37,157.34,1.59077909]
["bitfinex","SOLUSD",1724581506492,16.2737,157.37,157.28,20.0]
["bitfinex","SOLUSD",1724581506671,6.4656,157.35,157.29,1.59077656]
["bitfinex","SOLUSD",1724581506876,6.4656,157.32,157.25,6.60926493]
["bitfinex","SOLUSD",1724581507086,6.4656,157.31,157.16,0.8175598]
["bitfinex","SOLUSD",1724581507273,71.3574,157.3,157.18,6.60765816]
["bitfinex","SOLUSD",1724581507596,6.4656,157.29,157.18,6.60765816]
["bitfinex","SOLUSD",1724581507791,65.0,157.28,157.18,6.60765816]
["bitfinex","SOLUSD",1724581509099,65.0,157.28,157.19,20.0]
["bitfinex","SOLUSD",1724581509504,15.9411,157.27,157.2,1.27201851]
["bitfinex","SOLUSD",1724581509678,15.9411,157.27,157.19,20.0]
["bitfinex","SOLUSD",1724581511079,15.9411,157.27,157.2,6.97216005]
["bitfinex","SOLUSD",1724581511280,15.9411,157.27,157.19,26.97216005]
["bitfinex","SOLUSD",1724581512503,15.9411,157.27,157.2,6.97216005]
["bitfinex","SOLUSD",1724581513004,15.9411,157.27,157.19,26.97216005]
["bitfinex","SOLUSD",1724581513604,15.9411,157.27,157.2,1.27203505]
["bitfinex","SOLUSD",1724581514179,15.9411,157.27,157.19,26.97216005]
["bitfinex","SOLUSD",1724581515984,15.9411,157.27,157.2,6.97199335]
["bitfinex","SOLUSD",1724581516385,15.9411,157.27,157.19,26.97199335]
["bitfinex","SOLUSD",1724581517402,15.9411,157.27,157.2,1.27195065]
["bitfinex","SOLUSD",1724581517610,15.9411,157.27,157.2,6.97199335]
["bitfinex","SOLUSD",1724581517781,15.9411,157.27,157.19,26.97199335]
["bitfinex","SOLUSD",1724581522890,15.9411,157.27,157.2,1.27186489]
["bitfinex","SOLUSD",1724581523099,15.9411,157.27,157.21,1.27175912]
["bitfinex","SOLUSD",1724581523295,15.9411,157.27,157.21,28.24355773]
["bitfinex","SOLUSD",1724581523912,6.4656,157.29,157.21,28.24355773]
["bitfinex","SOLUSD",1724581524082,6.4656,157.29,157.22,45.0]
["bitfinex","SOLUSD",1724581524285,6.4656,157.29,157.23,30.3612392]
["bitfinex","SOLUSD",1724581524591,6.4656,157.29,157.24,9.08963506]
["bitfinex","SOLUSD",1724581524793,6.4656,157.29,157.25,23.38944101]
["bitfinex","SOLUSD",1724581525025,6.4656,157.29,157.26,2.11783645]
["bitfinex","SOLUSD",1724581525393,6.4656,157.29,157.25,1.27160456]
["bitfinex","SOLUSD",1724581525594,6.4656,157.29,157.25,23.38944101]
["bitfinex","SOLUSD",1724581525818,6.4656,157.29,157.26,2.11783645]
["bitfinex","SOLUSD",1724581526217,6.4656,157.29,157.25,1.27160456]
["bitfinex","SOLUSD",1724581526406,6.4656,157.29,157.26,2.11785358]
["bitfinex","SOLUSD",1724581526593,6.4656,157.29,157.25,1.27160456]
["bitfinex","SOLUSD",1724581527230,6.4656,157.29,157.25,23.38945814]
["bitfinex","SOLUSD",1724581527414,6.4656,157.29,157.26,2.11785358]
["bitfinex","SOLUSD",1724581527719,6.4656,157.29,157.26,2.11784791]
["bitfinex","SOLUSD",1724581527893,6.4656,157.29,157.24,9.08856286]
["bitfinex","SOLUSD",1724581528094,6.4656,157.29,157.25,22.11784791]
["bitfinex","SOLUSD",1724581528402,6.4656,157.29,157.26,2.11784791]
["bitfinex","SOLUSD",1724581528614,6.4656,157.29,157.23,20.0]
["bitfinex","SOLUSD",1724581528782,6.4656,157.29,157.25,20.0]
["bitfinex","SOLUSD",1724581529420,6.4656,157.29,157.26,2.11785695]
["bitfinex","SOLUSD",1724581530231,6.4656,157.29,157.21,20.0]
["bitfinex","SOLUSD",1724581531693,6.4656,157.29,157.22,46.27173619]
["bitfinex","SOLUSD",1724581531887,6.4656,157.29,157.21,20.0]
["bitfinex","SOLUSD",1724581532114,6.4656,157.29,157.22,30.0]
["bitfinex","SOLUSD",1724581532324,6.4656,157.29,157.23,20.0]
["bitfinex","SOLUSD",1724581532993,6.4656,157.29,157.24,1.27168775]
["bitfinex","SOLUSD",1724581533190,6.4656,157.29,157.23,20.0]
["bitfinex","SOLUSD",1724581539435,6.4656,157.29,157.22,20.0]
["bitfinex","SOLUSD",1724581547313,15.6282,157.28,157.22,20.0]
["bitfinex","SOLUSD",1724581548198,15.6282,157.26,157.21,6.61379468]
["bitfinex","SOLUSD",1724581548430,15.6282,157.26,157.16,0.8175598]
["bitfinex","SOLUSD",1724581548726,15.6282,157.26,157.17,30.0]
["bitfinex","SOLUSD",1724581549337,6.4004,157.25,157.17,30.0]
["bitfinex","SOLUSD",1724581550331,6.4004,157.25,157.18,20.0]
["bitfinex","SOLUSD",1724581555912,6.4004,157.25,157.17,20.0]
["bitfinex","SOLUSD",1724581558513,15.6282,157.24,157.16,7.42406067]
["bitfinex","SOLUSD",1724581558716,15.6282,157.24,157.16,0.8175598]
["bitfinex","SOLUSD",1724581563969,6.1674,157.23,157.16,0.8175598]
["bitfinex","SOLUSD",1724581564851,6.1674,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581565328,60.8945,157.2,157.16,0.8175598]
["bitfinex","SOLUSD",1724581571046,6.1674,157.19,157.16,0.8175598]
["bitfinex","SOLUSD",1724581591765,15.8945,157.2,157.16,0.8175598]
["bitfinex","SOLUSD",1724581601664,15.8945,157.2,157.16,2.93812443]
["bitfinex","SOLUSD",1724581601965,15.8945,157.2,157.16,0.8175598]
["bitfinex","SOLUSD",1724581602495,15.8945,157.2,157.16,7.15894817]
["bitfinex","SOLUSD",1724581602791,45.0,157.19,157.16,0.8175598]
["bitfinex","SOLUSD",1724581603083,6.2131,157.18,157.16,0.8175598]
["bitfinex","SOLUSD",1724581615703,6.2131,157.18,157.16,0.8175598]
["bitfinex","SOLUSD",1724581625609,45.0,157.19,157.16,0.8175598]
["bitfinex","SOLUSD",1724581626789,6.6371,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724581627288,20.0,157.21,157.17,4.22111267]
["bitfinex","SOLUSD",1724581627479,20.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581628512,20.0,157.21,157.17,30.0]
["bitfinex","SOLUSD",1724581628812,20.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581630178,45.0,157.2,157.16,0.8175598]
["bitfinex","SOLUSD",1724581641200,6.3621,157.18,157.16,0.8175598]
["bitfinex","SOLUSD",1724581641402,51.149,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581641613,71.149,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581648021,77.5115,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581649925,26.149,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581650423,20.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581651226,65.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581657237,20.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581660110,65.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581661429,71.3625,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581666340,65.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581686258,20.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581687731,65.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581692071,20.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581693858,65.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581697851,71.3625,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581703679,65.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581709990,6.3613,157.2,157.16,0.8175598]
["bitfinex","SOLUSD",1724581710291,6.1957,157.24,157.17,1.59278949]
["bitfinex","SOLUSD",1724581710497,6.3605,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724581710803,6.3605,157.22,157.17,1.59263428]
["bitfinex","SOLUSD",1724581710970,6.3605,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724581711171,6.3605,157.22,157.17,1.59260339]
["bitfinex","SOLUSD",1724581711488,6.3605,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724581711698,65.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581711998,45.0,157.21,157.17,1.5926216]
["bitfinex","SOLUSD",1724581712369,45.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581713579,45.0,157.21,157.17,1.59260354]
["bitfinex","SOLUSD",1724581713778,45.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581714288,6.3601,157.23,157.16,0.8175598]
["bitfinex","SOLUSD",1724581714289,45.0,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724581714489,20.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581714690,45.0,157.2,157.16,0.8175598]
["bitfinex","SOLUSD",1724581716603,45.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581721092,51.361,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581722418,45.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581722715,6.3624,157.18,157.16,0.8175598]
["bitfinex","SOLUSD",1724581722879,45.0,157.17,157.16,0.8175598]
["bitfinex","SOLUSD",1724581740907,20.0,157.2,157.16,0.8175598]
["bitfinex","SOLUSD",1724581741110,20.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581741332,6.3601,157.23,157.16,0.8175598]
["bitfinex","SOLUSD",1724581741333,20.0,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724581742801,20.0,157.22,157.16,2.93841264]
["bitfinex","SOLUSD",1724581743007,20.0,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724581743912,45.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581748531,20.0,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724581749910,6.3589,157.26,157.16,0.8175598]
["bitfinex","SOLUSD",1724581750233,15.5954,157.29,157.17,26.56854224]
["bitfinex","SOLUSD",1724581750434,15.5954,157.29,157.18,3.39294318]
["bitfinex","SOLUSD",1724581750808,6.3581,157.28,157.18,22.12080868]
["bitfinex","SOLUSD",1724581751005,6.3581,157.28,157.19,2.12080868]
["bitfinex","SOLUSD",1724581751209,6.3585,157.27,157.19,2.12080868]
["bitfinex","SOLUSD",1724581751439,6.3585,157.27,157.18,20.0]
["bitfinex","SOLUSD",1724581752836,45.0,157.26,157.18,20.0]
["bitfinex","SOLUSD",1724581753043,51.3589,157.26,157.17,23.1756]
["bitfinex","SOLUSD",1724581753232,20.0,157.25,157.17,23.1756]
["bitfinex","SOLUSD",1724581753411,45.0,157.24,157.17,23.1756]
["bitfinex","SOLUSD",1724581754320,51.3597,157.24,157.17,23.1756]
["bitfinex","SOLUSD",1724581759641,6.3605,157.22,157.17,16.5619]
["bitfinex","SOLUSD",1724581759842,51.3609,157.21,157.17,16.5619]
["bitfinex","SOLUSD",1724581760139,6.3609,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581760348,45.0,157.2,157.16,0.8175598]
["bitfinex","SOLUSD",1724581767853,6.3606,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724581768351,65.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581769847,20.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581770155,20.0,157.27,157.16,0.8175598]
["bitfinex","SOLUSD",1724581770355,45.0,157.26,157.16,0.8175598]
["bitfinex","SOLUSD",1724581770556,20.0,157.25,157.16,0.8175598]
["bitfinex","SOLUSD",1724581770760,45.0,157.24,157.16,0.8175598]
["bitfinex","SOLUSD",1724581770946,20.0,157.23,157.16,0.8175598]
["bitfinex","SOLUSD",1724581771127,45.0,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724581771337,20.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581775859,20.0,157.21,157.17,1.59230838]
["bitfinex","SOLUSD",1724581776342,20.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581776548,20.0,157.21,157.17,1.59230809]
["bitfinex","SOLUSD",1724581776854,20.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581777159,20.0,157.21,157.17,1.59231742]
["bitfinex","SOLUSD",1724581777335,20.0,157.21,157.16,0.8175598]
["bitfinex","SOLUSD",1724581777540,20.0,157.21,157.17,1.5923084]
["bitfinex","SOLUSD",1724581777752,6.3597,157.24,157.16,0.8175598]
["bitfinex","SOLUSD",1724581778055,45.0,157.23,157.17,1.59229891]
["bitfinex","SOLUSD",1724581778232,6.3593,157.25,157.17,16.3607]
["bitfinex","SOLUSD",1724581778555,45.0,157.24,157.18,1.59227438]
["bitfinex","SOLUSD",1724581778726,45.0,157.24,157.17,16.3607]
["bitfinex","SOLUSD",1724581778934,45.0,157.24,157.18,1.59226824]
["bitfinex","SOLUSD",1724581779147,45.0,157.24,157.17,16.3607]
["bitfinex","SOLUSD",1724581779354,45.0,157.24,157.18,2.86458457]
["bitfinex","SOLUSD",1724581779535,45.0,157.24,157.18,1.27231501]
["bitfinex","SOLUSD",1724581780533,6.3589,157.26,157.18,6.1225]
["bitfinex","SOLUSD",1724581780749,6.3589,157.26,157.19,1.59207829]
["bitfinex","SOLUSD",1724581781058,6.3589,157.26,157.2,1.59207814]
["bitfinex","SOLUSD",1724581781231,6.3589,157.26,157.18,6.1225]
["bitfinex","SOLUSD",1724581781435,6.3589,157.26,157.19,1.59207776]
["bitfinex","SOLUSD",1724581781645,6.3589,157.26,157.2,1.59207776]
["bitfinex","SOLUSD",1724581781844,45.0,157.25,157.18,6.1225]
["bitfinex","SOLUSD",1724581782049,45.0,157.25,157.19,1.59203332]
["bitfinex","SOLUSD",1724581782238,45.0,157.25,157.2,1.59203332]
["bitfinex","SOLUSD",1724581782450,45.0,157.25,157.18,7.39468836]
["bitfinex","SOLUSD",1724581782655,6.3585,157.27,157.19,1.59206912]
["bitfinex","SOLUSD",1724581782959,20.0,157.26,157.2,1.59206912]
["bitfinex","SOLUSD",1724581783151,20.0,157.26,157.18,6.1225]
["bitfinex","SOLUSD",1724581783462,20.0,157.26,157.19,1.59206024]
["bitfinex","SOLUSD",1724581783653,20.0,157.26,157.2,1.59206024]
["bitfinex","SOLUSD",1724581783853,20.0,157.26,157.18,6.1225]
["bitfinex","SOLUSD",1724581784055,20.0,157.26,157.19,1.59206024]
["bitfinex","SOLUSD",1724581784253,20.0,157.26,157.2,1.59206024]
["bitfinex","SOLUSD",1724581784556,20.0,157.26,157.21,1.59206024]
["bitfinex","SOLUSD",1724581784857,20.0,157.26,157.18,6.1225]
["bitfinex","SOLUSD",1724581785037,20.0,157.26,157.19,1.59204158]
["bitfinex","SOLUSD",1724581785239,20.0,157.26,157.2,1.59204158]
["bitfinex","SOLUSD",1724581785447,20.0,157.26,157.21,1.59204158]
["bitfinex","SOLUSD",1724581785652,20.0,157.26,157.18,6.1225]
["bitfinex","SOLUSD",1724581785855,20.0,157.26,157.19,1.59203255]
["bitfinex","SOLUSD",1724581786040,20.0,157.26,157.2,1.59203255]
["bitfinex","SOLUSD",1724581786241,20.0,157.26,157.21,1.59203255]
["bitfinex","SOLUSD",1724581786445,20.0,157.26,157.18,6.1225]
["bitfinex","SOLUSD",1724581786656,20.0,157.26,157.19,1.59203233]
["bitfinex","SOLUSD",1724581786875,20.0,157.26,157.2,1.59203233]
["bitfinex","SOLUSD",1724581787066,20.0,157.26,157.21,1.59203233]
["bitfinex","SOLUSD",1724581787363,20.0,157.26,157.18,6.1225]
["bitfinex","SOLUSD",1724581787667,20.0,157.26,157.19,1.59203152]
["bitfinex","SOLUSD",1724581787855,20.0,157.26,157.2,1.59203152]
["bitfinex","SOLUSD",1724581788047,20.0,157.26,157.21,1.59203152]
["bitfinex","SOLUSD",1724581788252,20.0,157.26,157.18,6.1225]
["bitfinex","SOLUSD",1724581788452,20.0,157.26,157.19,1.59203152]
["bitfinex","SOLUSD",1724581788649,20.0,157.26,157.2,1.59203152]
["bitfinex","SOLUSD",1724581788850,20.0,157.26,157.21,1.59203152]
["bitfinex","SOLUSD",1724581789187,20.0,157.26,157.18,6.1225]
["bitfinex","SOLUSD",1724581789354,20.0,157.26,157.19,1.59203107]
["bitfinex","SOLUSD",1724581789558,20.0,157.26,157.2,1.59203107]
["bitfinex","SOLUSD",1724581789748,20.0,157.26,157.21,1.59203107]
["bitfinex","SOLUSD",1724581789941,20.0,157.26,157.18,6.1225]
["bitfinex","SOLUSD",1724581790260,20.0,157.26,157.19,1.59203152]
["bitfinex","SOLUSD",1724581790562,20.0,157.26,157.2,1.59203152]
["bitfinex","SOLUSD",1724581790769,20.0,157.26,157.21,1.59203152]
["bitfinex","SOLUSD",1724581791064,20.0,157.26,157.18,6.1225]
["bitfinex","SOLUSD",1724581791263,20.0,157.26,157.19,1.59203152]
["bitfinex","SOLUSD",1724581791445,20.0,157.26,157.2,1.59203152]
["bitfinex","SOLUSD",1724581791645,20.0,157.26,157.21,1.59203152]
["bitfinex","SOLUSD",1724581791862,20.0,157.26,157.18,6.1225]
["bitfinex","SOLUSD",1724581792042,20.0,157.26,157.19,1.59203152]
["bitfinex","SOLUSD",1724581792245,20.0,157.26,157.2,1.59203152]
["bitfinex","SOLUSD",1724581792445,20.0,157.26,157.21,1.59203152]
["bitfinex","SOLUSD",1724581792446,26.359,157.26,157.21,1.59203152]
["bitfinex","SOLUSD",1724581792675,26.359,157.26,157.18,6.1225]
["bitfinex","SOLUSD",1724581792676,45.0,157.25,157.18,6.1225]
["bitfinex","SOLUSD",1724581792853,45.0,157.25,157.19,1.59203292]
["bitfinex","SOLUSD",1724581793054,45.0,157.25,157.2,1.59203292]
["bitfinex","SOLUSD",1724581793259,45.0,157.25,157.21,1.59203292]
["bitfinex","SOLUSD",1724581793576,45.0,157.25,157.18,6.1225]
["bitfinex","SOLUSD",1724581793757,45.0,157.25,157.19,1.59203122]
["bitfinex","SOLUSD",1724581794075,45.0,157.25,157.2,1.59203122]
["bitfinex","SOLUSD",1724581794275,45.0,157.25,157.21,1.59203122]
["bitfinex","SOLUSD",1724581794480,45.0,157.25,157.18,6.1225]
["bitfinex","SOLUSD",1724581794675,51.3594,157.25,157.19,1.59206731]
["bitfinex","SOLUSD",1724581794850,51.3594,157.25,157.2,1.59206731]
["bitfinex","SOLUSD",1724581795183,6.3598,157.24,157.18,6.1225]
["bitfinex","SOLUSD",1724581795475,6.3598,157.24,157.19,1.59212036]
["bitfinex","SOLUSD",1724581795662,6.3598,157.24,157.18,6.1225]
["bitfinex","SOLUSD",1724581795862,6.3598,157.24,157.19,1.59222866]
["bitfinex","SOLUSD",1724581796057,6.3598,157.24,157.18,6.1225]
["bitfinex","SOLUSD",1724581796255,51.3593,157.25,157.19,1.59223229]
["bitfinex","SOLUSD",1724581796454,51.3593,157.25,157.18,6.1225]
["bitfinex","SOLUSD",1724581796691,51.3593,157.25,157.19,1.59219618]
["bitfinex","SOLUSD",1724581796872,51.3593,157.25,157.18,6.1225]
["bitfinex","SOLUSD",1724581797063,51.3593,157.25,157.19,1.59219603]
["bitfinex","SOLUSD",1724581797374,51.3593,157.25,157.18,6.1225]
["bitfinex","SOLUSD",1724581797683,51.3593,157.25,157.19,1.59219603]
["bitfinex","SOLUSD",1724581797856,51.3593,157.25,157.2,1.59219603]
["bitfinex","SOLUSD",1724581798056,51.3593,157.25,157.18,6.1225]
["bitfinex","SOLUSD",1724581798268,51.3593,157.25,157.19,1.59219618]
["bitfinex","SOLUSD",1724581798785,51.3593,157.25,157.2,1.59219618]
["bitfinex","SOLUSD",1724581798962,51.3593,157.25,157.18,6.1225]
["bitfinex","SOLUSD",1724581799259,51.3593,157.25,157.19,1.59219618]
["bitfinex","SOLUSD",1724581799459,51.3593,157.25,157.2,1.59219618]
["bitfinex","SOLUSD",1724581799663,51.3593,157.25,157.18,6.1225]
["bitfinex","SOLUSD",1724581799862,51.3593,157.25,157.19,1.59219618]
["bitfinex","SOLUSD",1724581800075,51.3593,157.25,157.2,1.59219618]
["bitfinex","SOLUSD",1724581800278,51.3593,157.25,157.18,6.1225]
["bitfinex","SOLUSD",1724581800579,51.3593,157.25,157.19,1.59219618]
["bitfinex","SOLUSD",1724581800779,51.3593,157.25,157.2,1.59219618]
["bitfinex","SOLUSD",1724581800976,6.3605,157.22,157.17,16.3607]
["bitfinex","SOLUSD",1724581801177,45.0,157.21,157.18,1.59219588]
["bitfinex","SOLUSD",1724581801381,45.0,157.21,157.17,16.3607]
["bitfinex","SOLUSD",1724581803679,6.3601,157.23,157.17,16.3607]
["bitfinex","SOLUSD",1724581803878,20.0,157.22,157.17,16.3607]
["bitfinex","SOLUSD",1724581804199,6.3601,157.23,157.17,16.3607]
["bitfinex","SOLUSD",1724581804372,20.0,157.22,157.17,16.3607]
["bitfinex","SOLUSD",1724581804783,6.3601,157.23,157.17,16.3607]
["bitfinex","SOLUSD",1724581805080,20.0,157.22,157.17,16.3607]
["bitfinex","SOLUSD",1724581809458,20.0,157.22,157.18,1.59242347]
["bitfinex","SOLUSD",1724581809669,20.0,157.22,157.17,16.3607]
["bitfinex","SOLUSD",1724581812394,20.0,157.22,157.18,1.59244233]
["bitfinex","SOLUSD",1724581812693,20.0,157.22,157.17,16.3607]
["bitfinex","SOLUSD",1724581812870,20.0,157.22,157.18,1.59244233]
["bitfinex","SOLUSD",1724581813074,20.0,157.22,157.17,16.3607]
["bitfinex","SOLUSD",1724581813373,20.0,157.22,157.18,1.59244218]
["bitfinex","SOLUSD",1724581813572,20.0,157.22,157.17,16.3607]
["bitfinex","SOLUSD",1724581813793,20.0,157.22,157.18,1.59244217]
["bitfinex","SOLUSD",1724581813985,20.0,157.22,157.17,16.3607]
["bitfinex","SOLUSD",1724581814172,20.0,157.22,157.18,1.59244215]
["bitfinex","SOLUSD",1724581814376,20.0,157.22,157.17,16.3607]
["bitfinex","SOLUSD",1724581814681,45.0,157.21,157.18,1.59244323]
["bitfinex","SOLUSD",1724581814887,45.0,157.21,157.17,16.3607]
["bitfinex","SOLUSD",1724581815193,45.0,157.21,157.18,1.59244341]
["bitfinex","SOLUSD",1724581815388,45.0,157.21,157.17,16.3607]
["bitfinex","SOLUSD",1724581815595,45.0,157.21,157.18,1.5924423]
["bitfinex","SOLUSD",1724581815818,45.0,157.21,157.17,16.3607]
["bitfinex","SOLUSD",1724581815990,45.0,157.21,157.18,1.59244197]
["bitfinex","SOLUSD",1724581816293,45.0,157.21,157.17,16.3607]
["bitfinex","SOLUSD",1724581816497,45.0,157.21,157.18,1.59244212]
["bitfinex","SOLUSD",1724581816695,45.0,157.21,157.17,16.3607]
["bitfinex","SOLUSD",1724581816886,45.0,157.21,157.18,1.59244197]
["bitfinex","SOLUSD",1724581817088,45.0,157.21,157.17,16.3607]
["bitfinex","SOLUSD",1724581817290,45.0,157.21,157.18,1.59244212]
["bitfinex","SOLUSD",1724581817492,45.0,157.21,157.17,16.3607]
["bitfinex","SOLUSD",1724581817686,45.0,157.21,157.18,1.59244212]
["bitfinex","SOLUSD",1724581817882,45.0,157.21,157.17,16.3607]
["bitfinex","SOLUSD",1724581818089,45.0,157.21,157.18,1.59244197]
["bitfinex","SOLUSD",1724581818301,45.0,157.21,157.17,16.3607]
["bitfinex","SOLUSD",1724581818490,45.0,157.21,157.18,1.59243309]
["bitfinex","SOLUSD",1724581818709,45.0,157.21,157.17,16.3607]
["bitfinex","SOLUSD",1724581819013,45.0,157.21,157.18,1.59243294]
["bitfinex","SOLUSD",1724581819319,45.0,157.21,157.17,16.3607]
["bitfinex","SOLUSD",1724581819616,45.0,157.21,157.18,1.59244212]
["bitfinex","SOLUSD",1724581819789,45.0,157.21,157.17,16.3607]
["bitfinex","SOLUSD",1724581820114,45.0,157.21,157.18,1.59244212]
["bitfinex","SOLUSD",1724581820413,26.3605,157.22,157.17,16.3607]
["bitfinex","SOLUSD",1724581820414,20.0,157.22,157.17,16.3607]
["bitfinex","SOLUSD",1724581820587,20.0,157.22,157.18,1.59221599]
["bitfinex","SOLUSD",1724581820790,20.0,157.23,157.19,1.59221599]
["bitfinex","SOLUSD",1724581820997,20.0,157.23,157.17,16.3607]
["bitfinex","SOLUSD",1724581821198,20.0,157.23,157.18,1.59225163]
["bitfinex","SOLUSD",1724581821404,20.0,157.23,157.19,1.59225163]
["bitfinex","SOLUSD",1724581821610,20.0,157.23,157.2,1.59225163]
["bitfinex","SOLUSD",1724581821815,20.0,157.23,157.17,16.3607]
["bitfinex","SOLUSD",1724581822113,20.0,157.23,157.18,1.59220651]
["bitfinex","SOLUSD",1724581822320,26.3601,157.23,157.18,1.59220651]
["bitfinex","SOLUSD",1724581822609,26.3601,157.23,157.17,16.3607]
["bitfinex","SOLUSD",1724581826601,20.0,157.23,157.18,1.27236048]
["bitfinex","SOLUSD",1724581826910,32.0223,157.31,157.18,4.22043143]
["bitfinex","SOLUSD",1724581827122,32.0223,157.31,157.19,11.78516533]
["bitfinex","SOLUSD",1724581827123,6.3583,157.28,157.19,11.78516533]
["bitfinex","SOLUSD",1724581827293,6.3583,157.28,157.19,10.51303143]
["bitfinex","SOLUSD",1724581827824,6.3586,157.27,157.19,6.2926]
["bitfinex","SOLUSD",1724581827990,6.3586,157.27,157.2,4.21982971]
["bitfinex","SOLUSD",1724581828813,20.0,157.26,157.2,4.21982971]
["bitfinex","SOLUSD",1724581830221,20.0,157.26,157.2,6.33950023]
["bitfinex","SOLUSD",1724581831019,20.0,157.26,157.2,4.21982971]
["bitfinex","SOLUSD",1724581832216,20.0,157.26,157.2,4.21978079]
["bitfinex","SOLUSD",1724581832403,20.0,157.26,157.19,10.51238079]
["bitfinex","SOLUSD",1724581833021,26.3589,157.26,157.19,10.51238079]
["bitfinex","SOLUSD",1724581833230,45.0,157.25,157.19,10.51238079]
["bitfinex","SOLUSD",1724581833722,45.0,157.25,157.19,6.2926]
["bitfinex","SOLUSD",1724581833900,51.3593,157.25,157.19,6.2926]
["bitfinex","SOLUSD",1724581834095,51.3593,157.25,157.18,20.0]
["bitfinex","SOLUSD",1724581836622,45.0,157.25,157.19,4.22009571]
["bitfinex","SOLUSD",1724581838717,45.0,157.25,157.19,4.21990547]
["bitfinex","SOLUSD",1724581840628,45.0,157.26,157.19,4.21990547]
["bitfinex","SOLUSD",1724581841439,51.3589,157.26,157.19,4.21990547]
["bitfinex","SOLUSD",1724581842043,51.3589,157.26,157.18,20.0]
["bitfinex","SOLUSD",1724581844849,45.0,157.26,157.18,20.0]
["bitfinex","SOLUSD",1724581845343,6.3585,157.27,157.18,20.0]
["bitfinex","SOLUSD",1724581845643,20.0,157.26,157.18,20.0]
["bitfinex","SOLUSD",1724581847822,20.0,157.26,157.17,16.3607]
["bitfinex","SOLUSD",1724581848127,20.0,157.26,157.18,20.0]
["bitfinex","SOLUSD",1724581855554,34.22106661,157.31,157.18,20.0]
["bitfinex","SOLUSD",1724581855555,6.358,157.29,157.19,7.49333138]
["bitfinex","SOLUSD",1724581855849,20.0,157.28,157.2,16.2169]
["bitfinex","SOLUSD",1724581856022,20.0,157.29,157.21,1.2719355]
["bitfinex","SOLUSD",1724581857551,45.0,157.28,157.21,1.2719355]
["bitfinex","SOLUSD",1724581858234,20.0,157.29,157.2,16.2169]
["bitfinex","SOLUSD",1724581858415,20.0,157.31,157.21,20.0]
["bitfinex","SOLUSD",1724581858940,20.0,157.31,157.22,16.2169]
["bitfinex","SOLUSD",1724581861431,26.3569,157.31,157.22,16.2169]
["bitfinex","SOLUSD",1724581861630,45.0,157.3,157.22,16.2169]
["bitfinex","SOLUSD",1724581861932,20.0,157.29,157.22,16.2169]
["bitfinex","SOLUSD",1724581865951,26.3577,157.29,157.22,16.2169]
["bitfinex","SOLUSD",1724581866156,45.0,157.28,157.22,16.2169]
["bitfinex","SOLUSD",1724581866351,45.0,157.28,157.19,6.2212]
["bitfinex","SOLUSD",1724581866352,6.3596,157.25,157.19,6.2212]
["bitfinex","SOLUSD",1724581866659,45.0,157.24,157.19,6.2212]
["bitfinex","SOLUSD",1724581869331,6.3596,157.25,157.19,6.2212]
["bitfinex","SOLUSD",1724581872365,51.3597,157.24,157.18,16.2079]
["bitfinex","SOLUSD",1724581874464,45.0,157.24,157.18,16.2079]
["bitfinex","SOLUSD",1724581881170,6.3593,157.25,157.18,16.2079]
["bitfinex","SOLUSD",1724581881352,20.0,157.29,157.18,16.2079]
["bitfinex","SOLUSD",1724581882472,6.3585,157.27,157.18,16.2079]
["bitfinex","SOLUSD",1724581882652,20.0,157.26,157.18,16.2079]
["bitfinex","SOLUSD",1724581887054,20.0,157.27,157.19,6.6028]
["bitfinex","SOLUSD",1724581887254,31.6374,157.3,157.19,6.6028]
["bitfinex","SOLUSD",1724581887255,6.3576,157.3,157.19,6.6028]
["bitfinex","SOLUSD",1724581887557,6.3568,157.32,157.21,16.5596]
["bitfinex","SOLUSD",1724581887750,6.3568,157.32,157.22,1.27170989]
["bitfinex","SOLUSD",1724581888575,31.769,157.39,157.22,1.27170989]
["bitfinex","SOLUSD",1724581888576,16.5216,157.38,157.23,16.5596]
["bitfinex","SOLUSD",1724581888763,261.1323,157.4,157.26,6.6028]
["bitfinex","SOLUSD",1724581888957,261.1323,157.4,157.28,16.5596]
["bitfinex","SOLUSD",1724581889145,261.1323,157.4,157.29,1.27137364]
["bitfinex","SOLUSD",1724581889757,6.3548,157.37,157.29,1.27137364]
["bitfinex","SOLUSD",1724581890154,26.3548,157.36,157.29,1.27137364]
["bitfinex","SOLUSD",1724581890661,20.0,157.36,157.29,1.27137364]
["bitfinex","SOLUSD",1724581890884,20.0,157.37,157.29,1.27137364]
["bitfinex","SOLUSD",1724581891966,45.0,157.36,157.29,1.27137364]
["bitfinex","SOLUSD",1724581892186,20.0,157.35,157.29,1.27137364]
["bitfinex","SOLUSD",1724581892485,45.0,157.36,157.29,1.27137364]
["bitfinex","SOLUSD",1724581893473,45.0,157.36,157.28,16.5596]
["bitfinex","SOLUSD",1724581894600,6.354,157.38,157.28,16.5596]
["bitfinex","SOLUSD",1724581894889,20.0,157.37,157.29,1.27119264]
["bitfinex","SOLUSD",1724581895089,20.0,157.37,157.28,16.5596]
["bitfinex","SOLUSD",1724581896162,45.0,157.36,157.28,16.5596]
["bitfinex","SOLUSD",1724581896358,6.3556,157.34,157.28,16.5596]
["bitfinex","SOLUSD",1724581896603,45.0,157.33,157.28,16.5596]
["bitfinex","SOLUSD",1724581896961,45.0,157.34,157.28,16.5596]
["bitfinex","SOLUSD",1724581899477,6.3552,157.35,157.28,16.5596]
["bitfinex","SOLUSD",1724581899676,45.0,157.34,157.28,16.5596]
["bitfinex","SOLUSD",1724581900701,20.0,157.33,157.28,16.5596]
["bitfinex","SOLUSD",1724581900863,45.0,157.32,157.26,6.6028]
["bitfinex","SOLUSD",1724581902471,51.3564,157.32,157.26,6.6028]
["bitfinex","SOLUSD",1724581904596,45.0,157.32,157.26,6.6028]
["bitfinex","SOLUSD",1724581906172,20.0,157.33,157.26,6.6028]
["bitfinex","SOLUSD",1724581910666,20.0,157.35,157.26,6.6028]
["bitfinex","SOLUSD",1724581910890,45.0,157.34,157.26,6.6028]
["bitfinex","SOLUSD",1724581911079,20.0,157.33,157.26,6.6028]
["bitfinex","SOLUSD",1724581911792,20.0,157.35,157.27,36.559]
["bitfinex","SOLUSD",1724581911990,20.0,157.36,157.27,36.559]
["bitfinex","SOLUSD",1724581912998,20.0,157.36,157.29,16.559]
["bitfinex","SOLUSD",1724581913204,31.7308,157.44,157.3,71.016]
["bitfinex","SOLUSD",1724581913400,31.7308,157.44,157.31,16.559]
["bitfinex","SOLUSD",1724581913887,6.3532,157.41,157.31,16.559]
["bitfinex","SOLUSD",1724581914708,20.0,157.4,157.31,16.559]
["bitfinex","SOLUSD",1724581915111,26.3534,157.4,157.31,16.559]
["bitfinex","SOLUSD",1724581915286,6.3536,157.39,157.31,16.559]
["bitfinex","SOLUSD",1724581915490,26.3532,157.4,157.31,16.559]
["bitfinex","SOLUSD",1724581921914,6.3537,157.39,157.31,16.559]
["bitfinex","SOLUSD",1724581922215,45.0,157.38,157.31,16.559]
["bitfinex","SOLUSD",1724581922611,6.3548,157.36,157.31,16.559]
["bitfinex","SOLUSD",1724581922924,20.0,157.37,157.31,16.559]
["bitfinex","SOLUSD",1724581923206,45.0,157.36,157.31,16.559]
["bitfinex","SOLUSD",1724581927991,51.3552,157.36,157.31,16.559]
["bitfinex","SOLUSD",1724581928196,6.3564,157.32,157.26,6.5071]
["bitfinex","SOLUSD",1724581928510,45.0,157.31,157.26,6.5071]
["bitfinex","SOLUSD",1724581930416,45.0,157.31,157.25,15.8952]
["bitfinex","SOLUSD",1724581930614,51.3571,157.31,157.25,15.8952]
["bitfinex","SOLUSD",1724581931611,20.0,157.3,157.25,15.8952]
["bitfinex","SOLUSD",1724581932614,26.3573,157.3,157.25,15.8952]
["bitfinex","SOLUSD",1724581932817,45.0,157.29,157.25,15.8952]
["bitfinex","SOLUSD",1724581934412,6.3255,157.38,157.25,15.8952]
["bitfinex","SOLUSD",1724581934713,6.3255,157.38,157.26,20.0]
["bitfinex","SOLUSD",1724581935515,6.3553,157.35,157.26,20.0]
["bitfinex","SOLUSD",1724581935720,65.0,157.34,157.26,20.0]
["bitfinex","SOLUSD",1724581937801,65.0,157.34,157.27,1.27148927]
["bitfinex","SOLUSD",1724581938002,65.0,157.34,157.26,20.0]
["bitfinex","SOLUSD",1724581938208,20.0,157.34,157.27,6.5071]
["bitfinex","SOLUSD",1724581938415,20.0,157.36,157.28,1.27134624]
["bitfinex","SOLUSD",1724581938612,45.0,157.35,157.28,1.27134624]
["bitfinex","SOLUSD",1724581938821,20.0,157.34,157.27,6.5071]
["bitfinex","SOLUSD",1724581940728,20.0,157.34,157.28,1.27138386]
["bitfinex","SOLUSD",1724581942525,20.0,157.34,157.29,1.59102778]
["bitfinex","SOLUSD",1724581942730,20.0,157.34,157.29,1.59102763]
["bitfinex","SOLUSD",1724581945202,6.3541,157.38,157.3,1.27136934]
["bitfinex","SOLUSD",1724581945400,45.0,157.37,157.31,15.9319]
["bitfinex","SOLUSD",1724581945601,6.3537,157.39,157.31,15.9319]
["bitfinex","SOLUSD",1724581945842,45.0,157.38,157.31,15.9319]
["bitfinex","SOLUSD",1724581946728,20.0,157.37,157.31,15.9319]
["bitfinex","SOLUSD",1724581947413,20.0,157.39,157.31,15.9319]
["bitfinex","SOLUSD",1724581949406,6.3528,157.42,157.32,7.91888794]
["bitfinex","SOLUSD",1724581949601,45.0,157.41,157.33,1.59068794]
["bitfinex","SOLUSD",1724581949937,51.3528,157.41,157.32,6.3282]
["bitfinex","SOLUSD",1724581950318,45.0,157.41,157.33,1.59051763]
["bitfinex","SOLUSD",1724581950524,6.3521,157.43,157.33,1.59051763]
["bitfinex","SOLUSD",1724581950525,45.0,157.42,157.33,1.59051763]
["bitfinex","SOLUSD",1724581950726,20.0,157.41,157.32,6.3282]
["bitfinex","SOLUSD",1724581950917,45.0,157.4,157.32,6.3282]
["bitfinex","SOLUSD",1724581951635,45.0,157.4,157.31,15.9319]
["bitfinex","SOLUSD",1724581951938,45.0,157.4,157.23,6.6436375]
["bitfinex","SOLUSD",1724581951939,6.356,157.33,157.27,22.2601]
["bitfinex","SOLUSD",1724581952233,71.3567,157.32,157.27,15.9319]
["bitfinex","SOLUSD",1724581952610,6.3569,157.31,157.23,22.2601]
["bitfinex","SOLUSD",1724581952811,45.0,157.3,157.23,22.2601]
["bitfinex","SOLUSD",1724581955423,45.0,157.31,157.23,22.2601]
["bitfinex","SOLUSD",1724581955832,51.3569,157.31,157.23,22.2601]
["bitfinex","SOLUSD",1724581962251,26.3572,157.3,157.23,22.2601]
["bitfinex","SOLUSD",1724581962416,45.0,157.29,157.23,22.2601]
["bitfinex","SOLUSD",1724581963150,45.0,157.29,157.19,22.4005]
["bitfinex","SOLUSD",1724581963449,6.3593,157.25,157.19,22.4005]
["bitfinex","SOLUSD",1724581963619,45.0,157.24,157.19,22.4005]
["bitfinex","SOLUSD",1724581964447,6.3587,157.27,157.19,22.4005]
["bitfinex","SOLUSD",1724581964625,20.0,157.26,157.19,22.4005]
["bitfinex","SOLUSD",1724581975760,45.0,157.25,157.19,22.4005]
["bitfinex","SOLUSD",1724581981057,6.3597,157.24,157.19,22.4005]
["bitfinex","SOLUSD",1724581981267,65.0,157.23,157.16,0.8175598]
["bitfinex","SOLUSD",1724581981471,6.3605,157.22,157.16,0.8175598]
["bitfinex","SOLUSD",1724581981960,71.3601,157.23,157.16,0.8175598]
["bitfinex","SOLUSD",1724581984157,71.3601,157.23,157.15,11.1408598]
["bitfinex","SOLUSD",1724581989666,65.0,157.23,157.16,1.27246945]
["bitfinex","SOLUSD",1724581991261,22.154,157.28,157.16,1.27246945]
["bitfinex","SOLUSD",1724581991441,22.154,157.28,157.16,21.27246945]
["bitfinex","SOLUSD",1724581992566,6.3589,157.26,157.16,21.27246945]
["bitfinex","SOLUSD",1724581992772,20.0,157.25,157.16,21.27246945]
["bitfinex","SOLUSD",1724581992945,28.5121,157.28,157.16,21.27246945]
["bitfinex","SOLUSD",1724581993768,6.3576,157.3,157.18,15.9578]
["bitfinex","SOLUSD",1724581994137,20.0,157.29,157.18,15.9578]
["bitfinex","SOLUSD",1724581996748,6.3582,157.28,157.18,15.9578]
["bitfinex","SOLUSD",1724581996944,65.0,157.27,157.18,15.9578]
["bitfinex","SOLUSD",1724581998275,65.0,157.27,157.19,1.27207312]
["bitfinex","SOLUSD",1724581998768,65.0,157.27,157.18,15.9578]
["bitfinex","SOLUSD",1724582000368,65.0,157.27,157.19,1.2720718]
["bitfinex","SOLUSD",1724582002580,65.0,157.27,157.2,2.11922473]
["bitfinex","SOLUSD",1724582002760,65.0,157.27,157.21,2.11922473]
["bitfinex","SOLUSD",1724582002962,65.0,157.27,157.22,2.11922473]
["bitfinex","SOLUSD",1724582003160,65.0,157.27,157.19,2.11922473]
["bitfinex","SOLUSD",1724582003377,65.0,157.27,157.18,15.9578]
["bitfinex","SOLUSD",1724582003378,71.3586,157.27,157.2,2.11922473]
["bitfinex","SOLUSD",1724582003678,65.0,157.27,157.21,2.11922473]
["bitfinex","SOLUSD",1724582004181,6.3593,157.25,157.19,2.11922473]
["bitfinex","SOLUSD",1724582004475,45.0,157.24,157.18,15.9578]
["bitfinex","SOLUSD",1724582005977,45.0,157.24,157.19,2.1200163]
["bitfinex","SOLUSD",1724582006361,45.0,157.24,157.18,15.9578]
["bitfinex","SOLUSD",1724582006567,45.0,157.24,157.19,2.11999195]
["bitfinex","SOLUSD",1724582006764,45.0,157.24,157.18,15.9578]
["bitfinex","SOLUSD",1724582007061,45.0,157.24,157.19,2.11997032]
["bitfinex","SOLUSD",1724582007263,45.0,157.24,157.18,15.9578]
["bitfinex","SOLUSD",1724582007477,45.0,157.24,157.19,2.11996996]
["bitfinex","SOLUSD",1724582007664,45.0,157.24,157.18,15.9578]
["bitfinex","SOLUSD",1724582007866,45.0,157.24,157.19,2.11999195]
["bitfinex","SOLUSD",1724582008085,45.0,157.24,157.18,15.9578]
["bitfinex","SOLUSD",1724582008380,45.0,157.24,157.19,2.11999195]
["bitfinex","SOLUSD",1724582008580,45.0,157.24,157.18,15.9578]
["bitfinex","SOLUSD",1724582008890,45.0,157.24,157.19,2.11999195]
["bitfinex","SOLUSD",1724582009074,45.0,157.24,157.18,15.9578]
["bitfinex","SOLUSD",1724582009263,45.0,157.24,157.19,2.11999195]
["bitfinex","SOLUSD",1724582009582,45.0,157.24,157.18,15.9578]
["bitfinex","SOLUSD",1724582009784,45.0,157.24,157.19,2.11999159]
["bitfinex","SOLUSD",1724582009959,45.0,157.24,157.18,15.9578]
["bitfinex","SOLUSD",1724582010160,45.0,157.24,157.19,2.11998891]
["bitfinex","SOLUSD",1724582010466,45.0,157.24,157.18,15.9578]
["bitfinex","SOLUSD",1724582010657,45.0,157.24,157.19,3.71208473]
["bitfinex","SOLUSD",1724582010859,45.0,157.24,157.2,1.59209278]
["bitfinex","SOLUSD",1724582011060,45.0,157.24,157.21,1.59209278]
["bitfinex","SOLUSD",1724582011259,45.0,157.24,157.19,2.11999087]
["bitfinex","SOLUSD",1724582011482,45.0,157.24,157.2,1.59209232]
["bitfinex","SOLUSD",1724582011677,45.0,157.24,157.21,1.59209232]
["bitfinex","SOLUSD",1724582011859,45.0,157.24,157.19,2.11999087]
["bitfinex","SOLUSD",1724582012061,45.0,157.24,157.2,1.59209263]
["bitfinex","SOLUSD",1724582012383,45.0,157.24,157.21,1.59209263]
["bitfinex","SOLUSD",1724582012556,20.0,157.23,157.15,26.9750439]
["bitfinex","SOLUSD",1724582012761,45.0,157.22,157.16,10.68738018]
["bitfinex","SOLUSD",1724582012978,45.0,157.22,157.17,3.71233628]
["bitfinex","SOLUSD",1724582013161,45.0,157.22,157.18,3.71233628]
["bitfinex","SOLUSD",1724582013478,45.0,157.22,157.19,3.71233094]
["bitfinex","SOLUSD",1724582013662,45.0,157.22,157.2,1.59216519]
["bitfinex","SOLUSD",1724582013864,45.0,157.22,157.21,1.59216519]
["bitfinex","SOLUSD",1724582014058,51.3605,157.22,157.21,1.59216519]
["bitfinex","SOLUSD",1724582014281,71.3605,157.22,157.15,6.9750439]
["bitfinex","SOLUSD",1724582014487,51.3605,157.22,157.16,10.68740177]
["bitfinex","SOLUSD",1724582014784,51.3605,157.22,157.14,6.64655253]
["bitfinex","SOLUSD",1724582014785,51.3605,157.22,157.17,3.71235787]
["bitfinex","SOLUSD",1724582015084,51.3605,157.22,157.14,6.64655253]
["bitfinex","SOLUSD",1724582015085,51.3605,157.22,157.18,3.71235787]
["bitfinex","SOLUSD",1724582015260,51.3605,157.22,157.19,1.59217311]
["bitfinex","SOLUSD",1724582015459,51.3605,157.22,157.2,1.59217311]
["bitfinex","SOLUSD",1724582015686,51.3605,157.22,157.17,2.1201928]
["bitfinex","SOLUSD",1724582015875,51.3605,157.22,157.15,6.9750439]
["bitfinex","SOLUSD",1724582015876,51.3605,157.22,157.18,3.71237798]
["bitfinex","SOLUSD",1724582016062,51.3605,157.22,157.19,1.59218518]
["bitfinex","SOLUSD",1724582016270,51.3605,157.22,157.2,1.59218518]
["bitfinex","SOLUSD",1724582016478,51.3605,157.22,157.17,2.12021447]
["bitfinex","SOLUSD",1724582016688,51.3605,157.22,157.18,3.71240026]
["bitfinex","SOLUSD",1724582016865,51.3605,157.22,157.19,1.59218579]
["bitfinex","SOLUSD",1724582017070,6.3609,157.21,157.2,1.59218579]
["bitfinex","SOLUSD",1724582017295,71.3609,157.21,157.2,1.59218579]
["bitfinex","SOLUSD",1724582017773,71.3609,157.21,157.15,6.9750439]
["bitfinex","SOLUSD",1724582017976,45.0,157.2,157.16,1.59226583]
["bitfinex","SOLUSD",1724582018167,45.0,157.2,157.17,1.59226583]
["bitfinex","SOLUSD",1724582018385,45.0,157.2,157.18,1.59226583]
["bitfinex","SOLUSD",1724582018579,45.0,157.2,157.19,1.59226583]
["bitfinex","SOLUSD",1724582019185,65.0,157.2,157.13,6.9750439]
["bitfinex","SOLUSD",1724582019500,6.3621,157.18,157.14,1.59236007]
["bitfinex","SOLUSD",1724582019790,71.3626,157.17,157.15,1.59236007]
["bitfinex","SOLUSD",1724582019976,71.3626,157.17,157.1,6.9750439]
["bitfinex","SOLUSD",1724582020384,71.3626,157.17,157.09,15.4011]
["bitfinex","SOLUSD",1724582020770,65.0,157.17,157.1,1.27297962]
["bitfinex","SOLUSD",1724582021062,65.0,157.17,157.09,15.4011]
["bitfinex","SOLUSD",1724582021063,20.0,157.17,157.09,15.4011]
["bitfinex","SOLUSD",1724582021264,20.0,157.2,157.09,15.4011]
["bitfinex","SOLUSD",1724582021465,45.0,157.19,157.09,15.4011]
["bitfinex","SOLUSD",1724582021686,20.0,157.18,157.09,15.4011]
["bitfinex","SOLUSD",1724582022384,20.0,157.18,157.1,1.27275315]
["bitfinex","SOLUSD",1724582022590,45.0,157.17,157.1,1.27275315]
["bitfinex","SOLUSD",1724582022898,45.0,157.17,157.09,15.4011]
["bitfinex","SOLUSD",1724582023079,45.0,157.17,157.1,6.97715522]
["bitfinex","SOLUSD",1724582023592,45.0,157.17,157.09,15.4011]
["bitfinex","SOLUSD",1724582026596,45.0,157.17,157.1,1.27289168]
["bitfinex","SOLUSD",1724582027185,45.0,157.17,157.09,15.4011]
["bitfinex","SOLUSD",1724582028105,20.0,157.18,157.1,1.27280239]
["bitfinex","SOLUSD",1724582028266,20.0,157.2,157.11,1.27274999]
["bitfinex","SOLUSD",1724582028464,45.0,157.19,157.11,1.27274999]
["bitfinex","SOLUSD",1724582028692,20.0,157.18,157.11,1.27274999]
["bitfinex","SOLUSD",1724582029078,22.0764,157.21,157.12,1.27275415]
["bitfinex","SOLUSD",1724582029296,20.0,157.2,157.12,1.27275415]
["bitfinex","SOLUSD",1724582030387,20.0,157.2,157.1,20.0]
["bitfinex","SOLUSD",1724582031595,45.0,157.19,157.1,20.0]
["bitfinex","SOLUSD",1724582035708,45.0,157.2,157.1,20.0]
["bitfinex","SOLUSD",1724582037299,51.3613,157.2,157.1,20.0]
["bitfinex","SOLUSD",1724582037510,45.0,157.2,157.1,20.0]
["bitfinex","SOLUSD",1724582037676,20.0,157.19,157.1,20.0]
["bitfinex","SOLUSD",1724582037877,45.0,157.18,157.1,20.0]
["bitfinex","SOLUSD",1724582041179,20.0,157.17,157.09,15.4011]
["bitfinex","SOLUSD",1724582041402,45.0,157.16,157.09,15.4011]
["bitfinex","SOLUSD",1724582051593,20.0,157.15,157.07,0.4761661]
["bitfinex","SOLUSD",1724582051791,45.0,157.14,157.07,20.4761661]
["bitfinex","SOLUSD",1724582052609,45.0,157.14,157.07,0.4761661]
["bitfinex","SOLUSD",1724582054911,51.3637,157.14,157.07,0.4761661]
["bitfinex","SOLUSD",1724582058191,45.0,157.14,157.07,0.4761661]
["bitfinex","SOLUSD",1724582063314,51.3641,157.14,157.07,0.4761661]
["bitfinex","SOLUSD",1724582063606,26.3642,157.13,157.07,0.4761661]
["bitfinex","SOLUSD",1724582063803,45.0,157.12,157.07,0.4761661]
["bitfinex","SOLUSD",1724582064730,20.0,157.11,157.07,0.4761661]
["bitfinex","SOLUSD",1724582064932,45.0,157.1,157.07,0.4761661]
["bitfinex","SOLUSD",1724582074841,51.3654,157.1,157.07,0.4761661]
["bitfinex","SOLUSD",1724582075041,45.0,157.1,157.07,0.4761661]
["bitfinex","SOLUSD",1724582077932,41.6954,157.11,157.07,0.4761661]
["bitfinex","SOLUSD",1724582078137,32.5911,157.11,157.07,0.4761661]
["bitfinex","SOLUSD",1724582079540,45.0,157.1,157.07,0.4761661]
["bitfinex","SOLUSD",1724582079724,20.0,157.09,157.07,0.4761661]
["bitfinex","SOLUSD",1724582080121,21.8329,157.14,157.07,0.4761661]
["bitfinex","SOLUSD",1724582080325,45.0,157.13,157.07,0.4761661]
["bitfinex","SOLUSD",1724582080525,20.0,157.12,157.07,0.4761661]
["bitfinex","SOLUSD",1724582080733,45.0,157.11,157.07,0.4761661]
["bitfinex","SOLUSD",1724582085152,45.0,157.11,157.08,1.5931914]
["bitfinex","SOLUSD",1724582085518,45.0,157.11,157.09,1.59319116]
["bitfinex","SOLUSD",1724582085718,45.0,157.11,157.08,1.5931914]
["bitfinex","SOLUSD",1724582089525,51.3651,157.11,157.08,1.5931914]
["bitfinex","SOLUSD",1724582089732,26.3654,157.1,157.08,1.5931914]
["bitfinex","SOLUSD",1724582089934,45.0,157.09,157.08,1.5931914]
["bitfinex","SOLUSD",1724582090347,65.0,157.09,157.08,1.5931914]
["bitfinex","SOLUSD",1724582095054,71.3657,157.09,157.08,1.5931914]
["bitfinex","SOLUSD",1724582095438,65.0,157.09,157.07,0.4761661]
["bitfinex","SOLUSD",1724582098734,26.3661,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582099030,71.3661,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582101976,71.3661,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582102276,65.0,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582106348,45.0,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582106546,65.0,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582109672,15.3171,157.13,157.07,0.4761661]
["bitfinex","SOLUSD",1724582109876,51.3648,157.12,157.07,0.4761661]
["bitfinex","SOLUSD",1724582110055,20.0,157.11,157.07,0.4761661]
["bitfinex","SOLUSD",1724582110259,45.0,157.1,157.07,0.4761661]
["bitfinex","SOLUSD",1724582110478,20.0,157.09,157.07,0.4761661]
["bitfinex","SOLUSD",1724582112259,45.0,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582125768,20.0,157.09,157.07,0.4761661]
["bitfinex","SOLUSD",1724582126187,20.0,157.11,157.07,0.4761661]
["bitfinex","SOLUSD",1724582126589,15.9067,157.17,157.07,0.4761661]
["bitfinex","SOLUSD",1724582126590,15.3846,157.17,157.07,0.4761661]
["bitfinex","SOLUSD",1724582126896,15.3846,157.17,157.07,15.8153661]
["bitfinex","SOLUSD",1724582127189,6.3632,157.16,157.07,15.8153661]
["bitfinex","SOLUSD",1724582127959,20.0,157.15,157.07,15.8153661]
["bitfinex","SOLUSD",1724582129186,45.0,157.14,157.07,15.8153661]
["bitfinex","SOLUSD",1724582129494,20.0,157.13,157.07,15.8153661]
["bitfinex","SOLUSD",1724582130065,20.0,157.16,157.07,15.8153661]
["bitfinex","SOLUSD",1724582130364,20.0,157.17,157.07,15.8153661]
["bitfinex","SOLUSD",1724582131195,45.0,157.16,157.07,15.8153661]
["bitfinex","SOLUSD",1724582131490,20.0,157.15,157.07,15.8153661]
["bitfinex","SOLUSD",1724582134396,26.3634,157.15,157.07,15.8153661]
["bitfinex","SOLUSD",1724582134599,45.0,157.14,157.07,15.8153661]
["bitfinex","SOLUSD",1724582135191,51.364,157.14,157.07,15.8153661]
["bitfinex","SOLUSD",1724582135570,20.0,157.13,157.07,15.8153661]
["bitfinex","SOLUSD",1724582135770,45.0,157.12,157.07,15.8153661]
["bitfinex","SOLUSD",1724582137692,20.0,157.13,157.07,15.8153661]
["bitfinex","SOLUSD",1724582138494,20.0,157.14,157.07,15.8153661]
["bitfinex","SOLUSD",1724582138802,45.0,157.13,157.07,15.8153661]
["bitfinex","SOLUSD",1724582141895,20.0,157.12,157.07,0.4761661]
["bitfinex","SOLUSD",1724582142087,6.3654,157.1,157.07,0.4761661]
["bitfinex","SOLUSD",1724582142287,65.0,157.09,157.07,0.4761661]
["bitfinex","SOLUSD",1724582143591,6.3661,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582143908,65.0,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582147479,71.3661,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582152704,77.9696,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582153704,93.203,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582159111,77.9696,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582160310,71.3661,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582160721,65.0,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582160917,51.3661,157.08,157.07,0.4761661]
["bitfinex","SOLUSD",1724582161915,73.4808,157.08,157.07,6.61e-05]
["bitfinex","SOLUSD",1724582162106,6.3686,157.03,156.95,15.3772]
["bitfinex","SOLUSD",1724582162289,65.0,157.02,156.95,15.3772]
["bitfinex","SOLUSD",1724582162921,71.3687,157.02,156.95,15.3772]
["bitfinex","SOLUSD",1724582163811,65.0,157.02,156.95,15.3772]
["bitfinex","SOLUSD",1724582165308,6.3702,156.98,156.95,15.3772]
["bitfinex","SOLUSD",1724582165511,71.3702,156.98,156.95,15.3772]
["bitfinex","SOLUSD",1724582167819,15.9186,157.05,156.95,15.3772]
["bitfinex","SOLUSD",1724582168199,20.0,157.04,156.95,15.3772]
["bitfinex","SOLUSD",1724582169298,45.0,157.03,156.95,15.3772]
["bitfinex","SOLUSD",1724582169493,6.37,156.99,156.95,15.3772]
["bitfinex","SOLUSD",1724582169719,45.0,156.98,156.95,15.3772]
["bitfinex","SOLUSD",1724582172208,6.369,157.01,156.95,15.3772]
["bitfinex","SOLUSD",1724582172523,20.0,157.0,156.95,15.3772]
["bitfinex","SOLUSD",1724582173221,20.0,157.04,156.95,15.3772]
["bitfinex","SOLUSD",1724582173728,45.0,157.03,156.95,15.3772]
["bitfinex","SOLUSD",1724582173932,20.0,157.02,156.95,15.3772]
["bitfinex","SOLUSD",1724582174225,45.0,157.01,156.95,15.3772]
["bitfinex","SOLUSD",1724582174399,26.3697,157.0,156.95,15.3772]
["bitfinex","SOLUSD",1724582174605,45.0,156.99,156.95,15.3772]
["bitfinex","SOLUSD",1724582190539,45.0,156.99,156.92,0.8073251]
["bitfinex","SOLUSD",1724582190855,45.0,156.99,156.93,2.12590813]
["bitfinex","SOLUSD",1724582191231,45.0,156.99,156.92,0.8073251]
["bitfinex","SOLUSD",1724582191432,45.0,156.99,156.94,2.12582135]
["bitfinex","SOLUSD",1724582191945,45.0,156.99,156.93,6.35263191]
["bitfinex","SOLUSD",1724582192233,45.0,156.99,156.94,2.12582135]
["bitfinex","SOLUSD",1724582192954,51.3698,156.99,156.93,2.12582135]
["bitfinex","SOLUSD",1724582193454,51.3698,156.99,156.94,2.12582135]
["bitfinex","SOLUSD",1724582193661,51.3698,156.99,156.93,2.12582135]
["bitfinex","SOLUSD",1724582195947,51.3698,156.99,156.92,7.1602384]
["bitfinex","SOLUSD",1724582196150,51.3698,156.99,156.93,2.12582135]
["bitfinex","SOLUSD",1724582196336,6.3702,156.98,156.93,2.12582135]
["bitfinex","SOLUSD",1724582196536,51.3702,156.98,156.93,2.12582135]
["bitfinex","SOLUSD",1724582196828,71.3702,156.98,156.92,5.03441705]
["bitfinex","SOLUSD",1724582197339,71.3702,156.98,156.92,7.16065972]
["bitfinex","SOLUSD",1724582197539,71.3702,156.98,156.92,5.03441705]
["bitfinex","SOLUSD",1724582197753,71.3702,156.98,156.93,2.12619927]
["bitfinex","SOLUSD",1724582197947,71.3702,156.98,156.93,2.12606908]
["bitfinex","SOLUSD",1724582198167,71.3702,156.98,156.92,5.0344178]
["bitfinex","SOLUSD",1724582200569,71.3702,156.98,156.93,4.2270927]
["bitfinex","SOLUSD",1724582200774,65.0,156.98,156.93,4.2270927]
["bitfinex","SOLUSD",1724582201371,65.0,156.98,156.94,4.2270927]
["bitfinex","SOLUSD",1724582201659,65.0,156.98,156.93,4.2270927]
["bitfinex","SOLUSD",1724582201959,6.3694,157.01,156.94,4.2270927]
["bitfinex","SOLUSD",1724582202138,20.0,157.0,156.94,4.2270927]
["bitfinex","SOLUSD",1724582202344,20.0,157.0,156.92,0.8073251]
["bitfinex","SOLUSD",1724582202661,20.0,157.0,156.93,4.22671141]
["bitfinex","SOLUSD",1724582202848,20.0,157.0,156.94,4.22671141]
["bitfinex","SOLUSD",1724582203057,20.0,157.0,156.92,0.8073251]
["bitfinex","SOLUSD",1724582203249,45.0,156.99,156.93,4.22671141]
["bitfinex","SOLUSD",1724582203561,45.0,156.99,156.94,4.22671141]
["bitfinex","SOLUSD",1724582203769,45.0,156.99,156.92,2.08159807]
["bitfinex","SOLUSD",1724582206968,45.0,156.99,156.92,0.8073251]
["bitfinex","SOLUSD",1724582209450,51.3699,156.99,156.92,0.8073251]
["bitfinex","SOLUSD",1724582214674,20.0,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582214848,65.0,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582217573,71.3702,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582219601,65.0,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582221366,71.3702,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582222787,65.0,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582222997,21.531,157.03,156.92,0.8073251]
["bitfinex","SOLUSD",1724582223177,6.3691,157.01,156.92,0.8073251]
["bitfinex","SOLUSD",1724582223378,6.3695,157.0,156.92,0.8073251]
["bitfinex","SOLUSD",1724582223867,21.531,157.03,156.92,0.8073251]
["bitfinex","SOLUSD",1724582224195,6.3698,156.99,156.92,0.8073251]
["bitfinex","SOLUSD",1724582224495,45.0,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582225983,71.3702,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582229480,71.3702,156.98,156.93,1.59489234]
["bitfinex","SOLUSD",1724582229687,71.3702,156.98,156.94,1.59489234]
["bitfinex","SOLUSD",1724582229885,71.3702,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582230082,71.3702,156.98,156.93,1.59489234]
["bitfinex","SOLUSD",1724582230296,71.3702,156.98,156.94,1.59489234]
["bitfinex","SOLUSD",1724582230468,71.3702,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582233598,71.3702,156.98,156.93,1.59489233]
["bitfinex","SOLUSD",1724582233893,71.3702,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582234078,71.3702,156.98,156.93,1.5950098]
["bitfinex","SOLUSD",1724582234287,71.3702,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582234483,71.3702,156.98,156.93,1.59493742]
["bitfinex","SOLUSD",1724582234683,71.3702,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582237079,71.3702,156.98,156.93,1.59501125]
["bitfinex","SOLUSD",1724582237280,71.3702,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582237484,71.3702,156.98,156.93,1.59499202]
["bitfinex","SOLUSD",1724582237681,71.3702,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582246610,6.3698,156.99,156.93,1.59493819]
["bitfinex","SOLUSD",1724582246781,6.3698,156.99,156.94,1.59493819]
["bitfinex","SOLUSD",1724582247143,6.3698,156.99,156.92,16.6016251]
["bitfinex","SOLUSD",1724582247319,6.3698,156.99,156.93,1.59476384]
["bitfinex","SOLUSD",1724582247515,6.3698,156.99,156.94,1.59476384]
["bitfinex","SOLUSD",1724582247813,6.3698,156.99,156.92,16.6016251]
["bitfinex","SOLUSD",1724582248016,6.3698,156.99,156.93,1.59475429]
["bitfinex","SOLUSD",1724582248212,20.0,156.98,156.94,1.59475429]
["bitfinex","SOLUSD",1724582248396,20.0,156.98,156.95,1.59475429]
["bitfinex","SOLUSD",1724582248708,65.0,156.98,156.92,16.6016251]
["bitfinex","SOLUSD",1724582248913,65.0,156.98,156.93,1.59475317]
["bitfinex","SOLUSD",1724582249084,65.0,156.98,156.94,1.59475317]
["bitfinex","SOLUSD",1724582249288,65.0,156.98,156.95,1.59475317]
["bitfinex","SOLUSD",1724582249488,65.0,156.98,156.92,16.6016251]
["bitfinex","SOLUSD",1724582249706,65.0,156.98,156.93,1.59478935]
["bitfinex","SOLUSD",1724582249906,65.0,156.98,156.94,1.59478935]
["bitfinex","SOLUSD",1724582250110,71.3702,156.98,156.92,16.6016251]
["bitfinex","SOLUSD",1724582250414,71.3702,156.98,156.93,1.59482554]
["bitfinex","SOLUSD",1724582250708,71.3702,156.98,156.94,1.59482554]
["bitfinex","SOLUSD",1724582250923,71.3702,156.98,156.92,16.6016251]
["bitfinex","SOLUSD",1724582251221,71.3702,156.98,156.93,1.59489918]
["bitfinex","SOLUSD",1724582251522,71.3702,156.98,156.92,16.6016251]
["bitfinex","SOLUSD",1724582251523,71.3702,156.98,156.94,1.59489918]
["bitfinex","SOLUSD",1724582251822,71.3702,156.98,156.92,16.6016251]
["bitfinex","SOLUSD",1724582252019,71.3702,156.98,156.93,1.59493418]
["bitfinex","SOLUSD",1724582252204,71.3702,156.98,156.94,1.59493418]
["bitfinex","SOLUSD",1724582252403,71.3702,156.98,156.92,16.6016251]
["bitfinex","SOLUSD",1724582252723,71.3702,156.98,156.93,1.594898]
["bitfinex","SOLUSD",1724582252916,71.3702,156.98,156.94,1.594898]
["bitfinex","SOLUSD",1724582253120,71.3702,156.98,156.92,16.6016251]
["bitfinex","SOLUSD",1724582253297,71.3702,156.98,156.93,1.59492952]
["bitfinex","SOLUSD",1724582253624,71.3702,156.98,156.92,16.6016251]
["bitfinex","SOLUSD",1724582253798,71.3702,156.98,156.93,1.59496571]
["bitfinex","SOLUSD",1724582253998,71.3702,156.98,156.92,16.6016251]
["bitfinex","SOLUSD",1724582254291,71.3702,156.98,156.93,1.5949647]
["bitfinex","SOLUSD",1724582254493,71.3702,156.98,156.92,16.6016251]
["bitfinex","SOLUSD",1724582254715,71.3702,156.98,156.93,1.5949647]
["bitfinex","SOLUSD",1724582254903,71.3702,156.98,156.94,1.5949647]
["bitfinex","SOLUSD",1724582255103,71.3702,156.98,156.92,16.6016251]
["bitfinex","SOLUSD",1724582255306,71.3702,156.98,156.93,1.59492851]
["bitfinex","SOLUSD",1724582255525,71.3702,156.98,156.92,16.6016251]
["bitfinex","SOLUSD",1724582255705,71.3702,156.98,156.93,1.5949828]
["bitfinex","SOLUSD",1724582255905,71.3702,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582256322,71.3702,156.98,156.93,1.5950114]
["bitfinex","SOLUSD",1724582256516,71.3702,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582264227,77.6614,156.98,156.92,0.8073251]
["bitfinex","SOLUSD",1724582264635,80.2742,156.98,156.97,9.165e-05]
["bitfinex","SOLUSD",1724582264822,6.3722,156.93,156.92,0.8073251]
["bitfinex","SOLUSD",1724582265207,51.3722,156.93,156.92,0.8073251]
["bitfinex","SOLUSD",1724582266709,71.3722,156.93,156.92,0.8073251]
["bitfinex","SOLUSD",1724582282725,26.3722,156.93,156.92,0.8073251]
["bitfinex","SOLUSD",1724582284844,71.3722,156.93,156.92,0.8073251]
["bitfinex","SOLUSD",1724582289170,71.3722,156.93,156.92,2.51e-05]
["bitfinex","SOLUSD",1724582294355,6.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1724582294660,6.3752,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1724582295244,20.0,156.85,156.75,22.43169524]
["bitfinex","SOLUSD",1724582295448,6.3763,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1724582295753,6.3768,156.82,156.75,15.825]
["bitfinex","SOLUSD",1724582296247,45.0,156.81,156.75,15.825]
["bitfinex","SOLUSD",1724582296455,45.0,156.81,156.7,15.825]
["bitfinex","SOLUSD",1724582296637,6.3779,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1724582296839,45.0,156.78,156.7,15.825]
["bitfinex","SOLUSD",1724582297226,45.0,156.79,156.7,15.825]
["bitfinex","SOLUSD",1724582297426,45.0,156.79,156.73,6.38]
["bitfinex","SOLUSD",1724582297624,45.0,156.79,156.7,15.825]
["bitfinex","SOLUSD",1724582297858,45.0,156.79,156.74,6.3797]
["bitfinex","SOLUSD",1724582298030,51.3781,156.79,156.74,6.3797]
["bitfinex","SOLUSD",1724582298232,51.3781,156.79,156.7,15.825]
["bitfinex","SOLUSD",1724582298233,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1724582298435,51.3787,156.77,156.7,15.825]
["bitfinex","SOLUSD",1724582299350,51.3787,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1724582299554,45.0,156.77,156.7,15.825]
["bitfinex","SOLUSD",1724582299730,6.3758,156.85,156.77,15.825]
["bitfinex","SOLUSD",1724582300564,22.5596,156.9,156.83,6.3763]
["bitfinex","SOLUSD",1724582300852,22.5596,156.9,156.82,6.3766]
["bitfinex","SOLUSD",1724582301257,6.3747,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1724582302040,26.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1724582303452,45.0,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1724582303969,45.0,156.85,156.79,6.3776]
["bitfinex","SOLUSD",1724582305661,6.3759,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1724582305956,45.0,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1724582307851,45.0,156.83,156.77,15.825]
["bitfinex","SOLUSD",1724582308237,6.3774,156.81,156.77,15.825]
["bitfinex","SOLUSD",1724582308432,45.0,156.8,156.77,15.825]
["bitfinex","SOLUSD",1724582311036,20.0,156.86,156.79,6.3779]
["bitfinex","SOLUSD",1724582311253,6.3758,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1724582311638,20.0,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1724582312244,45.0,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1724582326379,51.3763,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1724582326557,6.3768,156.82,156.77,22.2037]
["bitfinex","SOLUSD",1724582326759,45.0,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1724582327467,45.0,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1724582328678,45.0,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1724582331087,45.0,156.82,156.77,15.825]
["bitfinex","SOLUSD",1724582331088,51.3767,156.82,156.77,22.2037]
["bitfinex","SOLUSD",1724582334888,45.0,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1724582335194,51.3769,156.82,156.77,15.825]
["bitfinex","SOLUSD",1724582338881,6.3773,156.81,156.76,0.8073251]
["bitfinex","SOLUSD",1724582339084,45.0,156.8,156.76,7.1864251]
["bitfinex","SOLUSD",1724582339383,51.3776,156.8,156.76,0.8073251]
["bitfinex","SOLUSD",1724582339572,6.3779,156.79,156.76,0.8073251]
["bitfinex","SOLUSD",1724582341584,93.3125,156.77,156.76,0.8073251]
["bitfinex","SOLUSD",1724582341794,77.4698,156.77,156.76,0.8073251]
["bitfinex","SOLUSD",1724582349278,84.08895195,156.77,156.76,0.8073251]
["bitfinex","SOLUSD",1724582350766,15.9501,156.74,156.6,22.0700251]
["bitfinex","SOLUSD",1724582350968,20.0,156.73,156.62,7.98234038]
["bitfinex","SOLUSD",1724582351218,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1724582351494,6.0911,156.7,156.61,7.98274038]
["bitfinex","SOLUSD",1724582351694,6.3828,156.67,156.61,7.98274038]
["bitfinex","SOLUSD",1724582352076,45.0,156.66,156.61,7.98274038]
["bitfinex","SOLUSD",1724582352266,45.0,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1724582353605,45.0,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1724582353967,45.0,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1724582354188,51.3832,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1724582356174,45.0,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1724582356382,45.0,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1724582357185,45.0,156.67,156.6,15.8787251]
["bitfinex","SOLUSD",1724582357505,45.0,156.68,156.6,15.8787251]
["bitfinex","SOLUSD",1724582358589,6.3837,156.65,156.6,15.8787251]
["bitfinex","SOLUSD",1724582358773,45.0,156.64,156.6,15.8787251]
["bitfinex","SOLUSD",1724582359390,45.0,156.65,156.6,15.8787251]
["bitfinex","SOLUSD",1724582360170,6.3827,156.68,156.62,6.3845]
["bitfinex","SOLUSD",1724582360474,6.3837,156.65,156.6,22.2640251]
["bitfinex","SOLUSD",1724582360698,45.0,156.64,156.6,22.2640251]
["bitfinex","SOLUSD",1724582360896,45.0,156.64,156.6,15.8787251]
["bitfinex","SOLUSD",1724582362479,45.0,156.64,156.6,0.8073251]
["bitfinex","SOLUSD",1724582362684,26.3844,156.63,156.6,0.8073251]
["bitfinex","SOLUSD",1724582362895,45.0,156.62,156.6,0.8073251]
["bitfinex","SOLUSD",1724582364786,20.0,156.63,156.6,0.8073251]
["bitfinex","SOLUSD",1724582365106,26.3837,156.65,156.6,0.8073251]
["bitfinex","SOLUSD",1724582365286,45.0,156.64,156.6,0.8073251]
["bitfinex","SOLUSD",1724582365494,20.0,156.63,156.6,0.8073251]
["bitfinex","SOLUSD",1724582365697,45.0,156.62,156.6,0.8073251]
["bitfinex","SOLUSD",1724582365995,20.0,156.61,156.6,0.8073251]
["bitfinex","SOLUSD",1724582366191,65.0,156.61,156.6,0.8073251]
["bitfinex","SOLUSD",1724582367496,20.0,156.61,156.6,0.8073251]
["bitfinex","SOLUSD",1724582367694,20.0,156.64,156.6,0.8073251]
["bitfinex","SOLUSD",1724582367985,38.6884,156.7,156.6,17.0071251]
["bitfinex","SOLUSD",1724582368779,6.3824,156.68,156.62,6.3845]
["bitfinex","SOLUSD",1724582369105,22.7342,156.7,156.6,0.8073251]
["bitfinex","SOLUSD",1724582369309,6.3836,156.66,156.6,0.8073251]
["bitfinex","SOLUSD",1724582369603,6.3836,156.66,156.6,7.1929251]
["bitfinex","SOLUSD",1724582369995,6.3836,156.65,156.6,7.1929251]
["bitfinex","SOLUSD",1724582370190,65.0,156.64,156.6,7.1929251]
["bitfinex","SOLUSD",1724582377791,65.0,156.64,156.6,0.8073251]
["bitfinex","SOLUSD",1724582377993,6.3848,156.62,156.6,0.8073251]
["bitfinex","SOLUSD",1724582378221,65.0,156.64,156.6,0.8073251]
["bitfinex","SOLUSD",1724582379495,71.3841,156.64,156.6,0.8073251]
["bitfinex","SOLUSD",1724582383225,6.3852,156.61,156.6,0.8073251]
["bitfinex","SOLUSD",1724582383523,71.3844,156.64,156.6,0.8073251]
["bitfinex","SOLUSD",1724582387604,6.3845,156.63,156.6,0.8073251]
["bitfinex","SOLUSD",1724582387907,20.0,156.62,156.6,0.8073251]
["bitfinex","SOLUSD",1724582390301,45.0,156.64,156.6,0.8073251]
["bitfinex","SOLUSD",1724582390723,20.0,156.63,156.6,0.8073251]
["bitfinex","SOLUSD",1724582392324,45.0,156.64,156.6,0.8073251]
["bitfinex","SOLUSD",1724582394149,24.93754047,156.7,156.6,0.8073251]
["bitfinex","SOLUSD",1724582394474,6.3824,156.68,156.61,1.59819735]
["bitfinex","SOLUSD",1724582394638,20.0,156.67,156.6,0.8073251]
["bitfinex","SOLUSD",1724582394803,6.3824,156.68,156.61,1.59806383]
["bitfinex","SOLUSD",1724582395058,6.3824,156.68,156.6,0.8073251]
["bitfinex","SOLUSD",1724582395059,13.97172055,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1724582395208,13.97172055,156.75,156.63,7.96947752]
["bitfinex","SOLUSD",1724582395209,6.1718,156.75,156.63,7.96947752]
["bitfinex","SOLUSD",1724582395415,6.1718,156.75,156.64,5.00915384]
["bitfinex","SOLUSD",1724582395615,6.1718,156.75,156.65,3.73270676]
["bitfinex","SOLUSD",1724582395839,6.1718,156.75,156.66,3.73270676]
["bitfinex","SOLUSD",1724582396137,6.3806,156.73,156.67,1.59806383]
["bitfinex","SOLUSD",1724582396457,6.3806,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1724582397122,6.3796,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1724582397723,20.0,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1724582398719,20.0,156.74,156.62,22.2]
["bitfinex","SOLUSD",1724582398720,26.3801,156.74,156.62,22.2]
["bitfinex","SOLUSD",1724582400312,26.3801,156.74,156.68,6.382]
["bitfinex","SOLUSD",1724582400529,26.3801,156.74,156.62,22.2]
["bitfinex","SOLUSD",1724582400530,20.0,156.74,156.63,15.7148]
["bitfinex","SOLUSD",1724582400736,20.0,156.75,156.63,15.7148]
["bitfinex","SOLUSD",1724582401044,45.0,156.74,156.68,6.382]
["bitfinex","SOLUSD",1724582401336,20.0,156.73,156.69,6.382]
["bitfinex","SOLUSD",1724582401539,20.0,156.73,156.7,6.3813]
["bitfinex","SOLUSD",1724582401749,6.1718,156.79,156.63,15.7148]
["bitfinex","SOLUSD",1724582402041,6.1718,156.79,156.6,0.8073251]
["bitfinex","SOLUSD",1724582402042,20.0,156.78,156.72,6.3806]
["bitfinex","SOLUSD",1724582402842,6.3788,156.77,156.7,22.6926]
["bitfinex","SOLUSD",1724582403017,20.0,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1724582404313,12.5501,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1724582404523,6.3783,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1724582405229,6.3775,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1724582405540,6.4833,156.83,156.75,1.27587469]
["bitfinex","SOLUSD",1724582405863,12.8598,156.83,156.77,6.3784]
["bitfinex","SOLUSD",1724582406144,16.3048,156.84,156.78,6.3781]
["bitfinex","SOLUSD",1724582406145,22.6807,156.84,156.78,6.3781]
["bitfinex","SOLUSD",1724582406332,6.3754,156.86,156.78,16.3114]
["bitfinex","SOLUSD",1724582406509,6.4833,156.87,156.8,6.3775]
["bitfinex","SOLUSD",1724582406713,6.3748,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1724582406909,6.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1724582407642,16.3048,156.92,156.78,16.3114]
["bitfinex","SOLUSD",1724582407940,16.3048,156.92,156.86,6.3749]
["bitfinex","SOLUSD",1724582408154,6.4833,156.95,156.86,6.3749]
["bitfinex","SOLUSD",1724582409519,6.4833,156.95,156.85,6.3753]
["bitfinex","SOLUSD",1724582409740,20.0,156.94,156.85,6.3753]
["bitfinex","SOLUSD",1724582410403,20.0,156.94,156.86,6.375]
["bitfinex","SOLUSD",1724582410432,6.3728,156.92,156.86,6.375]
["bitfinex","SOLUSD",1724582410635,45.0,156.91,156.86,6.375]
["bitfinex","SOLUSD",1724582410939,45.0,156.91,156.78,16.3114]
["bitfinex","SOLUSD",1724582410940,65.0,156.91,156.84,6.3755]
["bitfinex","SOLUSD",1724582411240,6.3739,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1724582411429,45.0,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1724582411622,6.3748,156.87,156.78,16.3114]
["bitfinex","SOLUSD",1724582411832,45.0,156.86,156.78,16.3114]
["bitfinex","SOLUSD",1724582412030,6.3763,156.83,156.78,16.3114]
["bitfinex","SOLUSD",1724582412214,45.0,156.82,156.78,22.6896]
["bitfinex","SOLUSD",1724582412633,45.0,156.83,156.78,22.6896]
["bitfinex","SOLUSD",1724582412945,51.3764,156.83,156.73,22.9303]
["bitfinex","SOLUSD",1724582413160,20.0,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1724582413330,45.0,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1724582413519,20.0,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1724582413719,20.0,156.8,156.73,22.9303]
["bitfinex","SOLUSD",1724582413937,20.0,156.8,156.76,6.379]
["bitfinex","SOLUSD",1724582415641,20.0,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1724582417550,20.0,156.8,156.76,6.379]
["bitfinex","SOLUSD",1724582418026,45.0,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1724582418223,45.0,156.79,156.76,6.379]
["bitfinex","SOLUSD",1724582425038,45.0,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1724582425354,20.0,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1724582427444,20.0,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1724582427852,21.684,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1724582428033,6.3765,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1724582428234,20.0,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1724582428939,26.3767,156.82,156.76,6.3787]
["bitfinex","SOLUSD",1724582429142,45.0,156.81,156.76,6.3787]
["bitfinex","SOLUSD",1724582429352,20.0,156.8,156.76,6.3787]
["bitfinex","SOLUSD",1724582430450,45.0,156.79,156.76,6.3787]
["bitfinex","SOLUSD",1724582435761,20.0,156.8,156.76,6.3787]
["bitfinex","SOLUSD",1724582435941,20.0,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1724582436141,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1724582436142,20.0,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1724582437560,20.0,156.81,156.78,6.378]
["bitfinex","SOLUSD",1724582437759,20.0,156.82,156.78,6.378]
["bitfinex","SOLUSD",1724582439054,20.0,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1724582441155,20.0,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1724582445660,20.0,156.82,156.75,16.467]
["bitfinex","SOLUSD",1724582445856,20.0,156.83,156.75,16.467]
["bitfinex","SOLUSD",1724582446220,20.0,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1724582446502,6.3755,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1724582447954,20.0,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1724582449791,20.0,156.84,156.81,6.377]
["bitfinex","SOLUSD",1724582450466,20.0,156.85,156.81,6.377]
["bitfinex","SOLUSD",1724582452261,20.0,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1724582452914,6.3742,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1724582453085,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1724582453883,6.0711,156.91,156.82,1.27503019]
["bitfinex","SOLUSD",1724582453884,15.0073,156.94,156.82,1.2749921]
["bitfinex","SOLUSD",1724582454182,6.373,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1724582455179,20.0,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1724582456386,26.3731,156.91,156.85,6.3751]
["bitfinex","SOLUSD",1724582456860,6.3747,156.87,156.81,15.2071]
["bitfinex","SOLUSD",1724582457066,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1724582457382,65.0,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1724582462595,20.0,156.87,156.84,6.3755]
["bitfinex","SOLUSD",1724582462797,20.0,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1724582462998,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1724582463184,20.0,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1724582466695,20.0,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1724582466696,26.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1724582466897,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1724582467105,20.0,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1724582467677,20.0,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1724582467883,6.3733,156.91,156.82,2.87086994]
["bitfinex","SOLUSD",1724582468088,20.0,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1724582468305,20.0,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1724582472292,26.3732,156.91,156.82,6.3399]
["bitfinex","SOLUSD",1724582472498,45.0,156.9,156.86,6.3751]
["bitfinex","SOLUSD",1724582472814,20.0,156.89,156.86,6.3751]
["bitfinex","SOLUSD",1724582473380,19.9,156.9,156.82,0.215]
["bitfinex","SOLUSD",1724582473690,6.3727,156.92,156.82,0.215]
["bitfinex","SOLUSD",1724582475825,20.0,156.91,156.82,1.48984525]
["bitfinex","SOLUSD",1724582477027,20.0,156.92,156.82,21.48984525]
["bitfinex","SOLUSD",1724582477613,20.0,156.92,156.82,20.215]
["bitfinex","SOLUSD",1724582479026,20.0,156.92,156.82,20.0]
["bitfinex","SOLUSD",1724582479230,51.3733,156.91,156.82,20.0]
["bitfinex","SOLUSD",1724582479696,51.3733,156.91,156.83,1.27499606]
["bitfinex","SOLUSD",1724582479898,51.3733,156.91,156.82,20.0]
["bitfinex","SOLUSD",1724582481626,45.0,156.91,156.82,20.0]
["bitfinex","SOLUSD",1724582482130,45.0,156.91,156.83,1.2748671]
["bitfinex","SOLUSD",1724582482530,45.0,156.91,156.82,20.0]
["bitfinex","SOLUSD",1724582483514,45.0,156.91,156.81,15.2071]
["bitfinex","SOLUSD",1724582483634,20.0,156.9,156.81,15.2071]
["bitfinex","SOLUSD",1724582483939,51.3742,156.89,156.82,1.27516526]
["bitfinex","SOLUSD",1724582485135,20.0,156.9,156.81,15.2071]
["bitfinex","SOLUSD",1724582485311,26.3735,156.9,156.81,15.2071]
["bitfinex","SOLUSD",1724582485513,45.0,156.89,156.81,15.2071]
["bitfinex","SOLUSD",1724582488153,6.375,156.87,156.81,15.2071]
["bitfinex","SOLUSD",1724582488309,45.0,156.86,156.81,15.2071]
["bitfinex","SOLUSD",1724582490512,45.0,156.86,156.78,16.3132]
["bitfinex","SOLUSD",1724582490812,20.0,156.85,156.78,16.3132]
["bitfinex","SOLUSD",1724582491016,45.0,156.84,156.78,16.3132]
["bitfinex","SOLUSD",1724582491425,51.3759,156.84,156.78,16.3132]
["bitfinex","SOLUSD",1724582491638,45.0,156.84,156.78,16.3132]
["bitfinex","SOLUSD",1724582498050,6.3767,156.82,156.74,18.7807]
["bitfinex","SOLUSD",1724582498264,65.0,156.81,156.74,16.3132]
["bitfinex","SOLUSD",1724582500537,71.3773,156.81,156.74,16.3132]
["bitfinex","SOLUSD",1724582500721,6.3775,156.8,156.74,16.3132]
["bitfinex","SOLUSD",1724582500926,45.0,156.79,156.74,16.3132]
["bitfinex","SOLUSD",1724582501732,26.3772,156.81,156.74,16.3132]
["bitfinex","SOLUSD",1724582502149,45.0,156.8,156.74,16.3132]
["bitfinex","SOLUSD",1724582502878,20.0,156.81,156.75,1.27578237]
["bitfinex","SOLUSD",1724582503038,20.0,156.82,156.75,1.27578237]
["bitfinex","SOLUSD",1724582503256,45.0,156.81,156.75,1.27578237]
["bitfinex","SOLUSD",1724582508967,45.0,156.81,156.74,16.3132]
["bitfinex","SOLUSD",1724582513241,20.0,156.82,156.74,16.3132]
["bitfinex","SOLUSD",1724582515467,26.3767,156.82,156.74,16.3132]
["bitfinex","SOLUSD",1724582515744,45.0,156.81,156.74,16.3132]
["bitfinex","SOLUSD",1724582524675,20.0,156.82,156.75,1.27570386]
["bitfinex","SOLUSD",1724582524885,20.0,156.82,156.76,1.59651283]
["bitfinex","SOLUSD",1724582525061,6.3758,156.85,156.77,1.27550166]
["bitfinex","SOLUSD",1724582525362,26.3759,156.84,156.77,1.27550166]
["bitfinex","SOLUSD",1724582525865,6.3759,156.84,156.77,1.27550166]
["bitfinex","SOLUSD",1724582526155,6.3759,156.84,156.76,1.59628341]
["bitfinex","SOLUSD",1724582526270,20.0,156.83,156.76,1.59628341]
["bitfinex","SOLUSD",1724582526453,20.0,156.83,156.77,1.27551569]
["bitfinex","SOLUSD",1724582526879,20.0,156.83,156.77,2.8717991]
["bitfinex","SOLUSD",1724582527064,20.0,156.83,156.77,1.27551569]
["bitfinex","SOLUSD",1724582527685,20.0,156.83,156.76,1.2755174]
["bitfinex","SOLUSD",1724582527854,20.0,156.83,156.77,1.5962748]
["bitfinex","SOLUSD",1724582528059,20.0,156.83,156.77,1.27551678]
["bitfinex","SOLUSD",1724582528270,20.0,156.83,156.78,1.59627456]
["bitfinex","SOLUSD",1724582528472,20.0,156.84,156.76,1.59627456]
["bitfinex","SOLUSD",1724582528675,20.0,156.84,156.77,1.59627456]
["bitfinex","SOLUSD",1724582528867,20.0,156.84,156.78,1.59627456]
["bitfinex","SOLUSD",1724582529072,20.0,156.84,156.76,1.59627456]
["bitfinex","SOLUSD",1724582529353,20.0,156.84,156.77,1.59626678]
["bitfinex","SOLUSD",1724582529583,20.0,156.84,156.78,1.59626678]
["bitfinex","SOLUSD",1724582529766,20.0,156.84,156.75,4.23149388]
["bitfinex","SOLUSD",1724582529967,20.0,156.84,156.76,1.59627608]
["bitfinex","SOLUSD",1724582530282,20.0,156.84,156.77,1.59627608]
["bitfinex","SOLUSD",1724582530477,20.0,156.84,156.78,1.59627608]
["bitfinex","SOLUSD",1724582530792,20.0,156.84,156.75,4.23149388]
["bitfinex","SOLUSD",1724582530957,20.0,156.84,156.76,1.59631103]
["bitfinex","SOLUSD",1724582531161,20.0,156.84,156.77,1.59631103]
["bitfinex","SOLUSD",1724582531361,26.376,156.84,156.78,1.59631103]
["bitfinex","SOLUSD",1724582531582,26.376,156.84,156.75,4.23149388]
["bitfinex","SOLUSD",1724582531769,26.376,156.84,156.76,1.59634726]
["bitfinex","SOLUSD",1724582531957,26.376,156.84,156.77,1.59634726]
["bitfinex","SOLUSD",1724582532156,26.376,156.84,156.78,1.59634726]
["bitfinex","SOLUSD",1724582532557,26.376,156.84,156.79,1.59630929]
["bitfinex","SOLUSD",1724582532780,26.376,156.84,156.75,4.23161006]
["bitfinex","SOLUSD",1724582532973,26.376,156.84,156.76,5.8279198]
["bitfinex","SOLUSD",1724582533161,26.376,156.84,156.74,16.3132]
["bitfinex","SOLUSD",1724582533162,26.376,156.84,156.77,1.59630974]
["bitfinex","SOLUSD",1724582533364,26.376,156.84,156.78,1.59630974]
["bitfinex","SOLUSD",1724582533571,26.376,156.84,156.79,1.59630974]
["bitfinex","SOLUSD",1724582533782,26.376,156.84,156.78,4.23161006]
["bitfinex","SOLUSD",1724582533982,26.376,156.84,156.75,4.23161006]
["bitfinex","SOLUSD",1724582534169,26.376,156.84,156.76,4.23161006]
["bitfinex","SOLUSD",1724582534361,26.376,156.84,156.77,4.23161006]
["bitfinex","SOLUSD",1724582534560,26.376,156.84,156.78,4.23161006]
["bitfinex","SOLUSD",1724582534776,26.376,156.84,156.75,4.23161006]
["bitfinex","SOLUSD",1724582534975,26.376,156.84,156.76,4.23161006]
["bitfinex","SOLUSD",1724582535160,26.376,156.84,156.77,4.23161006]
["bitfinex","SOLUSD",1724582535361,26.376,156.84,156.78,4.23161006]
["bitfinex","SOLUSD",1724582535609,26.376,156.84,156.75,4.23161006]
["bitfinex","SOLUSD",1724582535802,26.376,156.84,156.76,4.23151107]
["bitfinex","SOLUSD",1724582535972,26.376,156.84,156.77,4.23151107]
["bitfinex","SOLUSD",1724582536286,26.376,156.84,156.78,4.23151107]
["bitfinex","SOLUSD",1724582536477,26.376,156.84,156.74,16.3132]
["bitfinex","SOLUSD",1724582536676,26.376,156.84,156.75,4.23151273]
["bitfinex","SOLUSD",1724582536886,26.376,156.84,156.76,4.23151273]
["bitfinex","SOLUSD",1724582537072,26.376,156.84,156.77,4.23151273]
["bitfinex","SOLUSD",1724582537388,26.376,156.84,156.78,4.23161051]
["bitfinex","SOLUSD",1724582537679,20.0,156.84,156.75,21.27552797]
["bitfinex","SOLUSD",1724582537882,20.0,156.85,156.76,4.23141205]
["bitfinex","SOLUSD",1724582538074,20.0,156.85,156.77,5.50680587]
["bitfinex","SOLUSD",1724582538278,20.0,156.85,156.78,4.23141205]
["bitfinex","SOLUSD",1724582538477,6.3754,156.86,156.79,5.50675001]
["bitfinex","SOLUSD",1724582538679,6.3754,156.86,156.8,1.27533805]
["bitfinex","SOLUSD",1724582539483,6.3747,156.87,156.79,15.6409]
["bitfinex","SOLUSD",1724582539798,15.9317,156.92,156.8,4.23075665]
["bitfinex","SOLUSD",1724582539799,21.2675,156.92,156.8,4.23075665]
["bitfinex","SOLUSD",1724582540090,6.3738,156.9,156.81,4.23075665]
["bitfinex","SOLUSD",1724582540293,6.3727,156.92,156.82,23.61422949]
["bitfinex","SOLUSD",1724582540587,6.3727,156.92,156.83,5.50571225]
["bitfinex","SOLUSD",1724582540791,6.3727,156.92,156.82,18.1084]
["bitfinex","SOLUSD",1724582540792,6.3727,156.92,156.84,4.23075665]
["bitfinex","SOLUSD",1724582540977,6.3732,156.91,156.83,4.23075665]
["bitfinex","SOLUSD",1724582541671,26.3735,156.9,156.83,4.23075665]
["bitfinex","SOLUSD",1724582541875,26.3735,156.9,156.83,5.50581916]
["bitfinex","SOLUSD",1724582542075,45.0,156.89,156.83,5.50581916]
["bitfinex","SOLUSD",1724582542502,45.0,156.89,156.82,18.1084]
["bitfinex","SOLUSD",1724582543771,45.0,156.89,156.83,1.27506323]
["bitfinex","SOLUSD",1724582544290,45.0,156.89,156.82,18.1084]
["bitfinex","SOLUSD",1724582549396,45.0,156.89,156.82,15.6409]
["bitfinex","SOLUSD",1724582549911,20.0,156.88,156.78,16.5325]
["bitfinex","SOLUSD",1724582550395,6.3754,156.86,156.78,16.5325]
["bitfinex","SOLUSD",1724582550697,65.0,156.85,156.78,16.5325]
["bitfinex","SOLUSD",1724582553610,20.0,156.85,156.78,16.5325]
["bitfinex","SOLUSD",1724582553825,20.0,156.87,156.78,16.5325]
["bitfinex","SOLUSD",1724582554012,20.0,156.87,156.79,5.50545505]
["bitfinex","SOLUSD",1724582554218,20.0,156.88,156.8,1.27513474]
["bitfinex","SOLUSD",1724582554940,20.0,156.88,156.79,4.23015497]
["bitfinex","SOLUSD",1724582557117,20.0,156.88,156.8,1.27516517]
["bitfinex","SOLUSD",1724582558831,20.0,156.88,156.79,4.22994834]
["bitfinex","SOLUSD",1724582561526,20.0,156.88,156.8,18.7129]
["bitfinex","SOLUSD",1724582561789,20.0,156.88,156.81,4.22994834]
["bitfinex","SOLUSD",1724582561897,20.0,156.89,156.82,1.27507457]
["bitfinex","SOLUSD",1724582563112,20.0,156.89,156.81,4.22994834]
["bitfinex","SOLUSD",1724582563326,20.0,156.89,156.8,18.7129]
["bitfinex","SOLUSD",1724582563629,20.0,156.89,156.81,4.23004639]
["bitfinex","SOLUSD",1724582565063,20.0,156.89,156.81,4.2298481]
["bitfinex","SOLUSD",1724582568132,20.0,156.89,156.8,18.7129]
["bitfinex","SOLUSD",1724582568352,20.0,156.89,156.81,4.22984834]
["bitfinex","SOLUSD",1724582572833,20.0,156.89,156.8,16.2454]
["bitfinex","SOLUSD",1724582572834,45.0,156.88,156.8,16.2454]
["bitfinex","SOLUSD",1724582573006,20.0,156.87,156.8,16.2454]
["bitfinex","SOLUSD",1724582575735,45.0,156.86,156.8,16.2454]
["bitfinex","SOLUSD",1724582577538,51.3747,156.87,156.8,16.2454]
["bitfinex","SOLUSD",1724582577720,20.0,156.86,156.8,16.2454]
["bitfinex","SOLUSD",1724582579244,20.0,156.86,156.81,4.23040143]
["bitfinex","SOLUSD",1724582580556,6.3764,156.83,156.8,16.2454]
["bitfinex","SOLUSD",1724582580838,6.3755,156.85,156.8,16.2454]
["bitfinex","SOLUSD",1724582581016,65.0,156.84,156.8,16.2454]
["bitfinex","SOLUSD",1724582583352,65.0,156.84,156.76,16.3437]
["bitfinex","SOLUSD",1724582583554,65.0,156.84,156.77,4.23132332]
["bitfinex","SOLUSD",1724582583754,6.3769,156.82,156.77,4.23132332]
["bitfinex","SOLUSD",1724582583950,45.0,156.81,156.77,4.23132332]
["bitfinex","SOLUSD",1724582584965,45.0,156.81,156.76,16.3437]
["bitfinex","SOLUSD",1724582585639,45.0,156.81,156.77,6.361343]
["bitfinex","SOLUSD",1724582586248,45.0,156.82,156.77,6.361343]
["bitfinex","SOLUSD",1724582586555,20.0,156.81,156.77,6.361343]
["bitfinex","SOLUSD",1724582586751,20.0,156.81,156.77,4.23140845]
["bitfinex","SOLUSD",1724582587329,20.0,156.81,156.76,16.3437]
["bitfinex","SOLUSD",1724582587655,20.0,156.81,156.77,2.13010866]
["bitfinex","SOLUSD",1724582588035,20.0,156.81,156.77,6.36171498]
["bitfinex","SOLUSD",1724582588363,20.0,156.81,156.78,2.13010866]
["bitfinex","SOLUSD",1724582589585,20.0,156.81,156.76,16.3437]
["bitfinex","SOLUSD",1724582590592,20.0,156.81,156.77,4.23160673]
["bitfinex","SOLUSD",1724582590963,20.0,156.81,156.78,4.23140827]
["bitfinex","SOLUSD",1724582591161,20.0,156.81,156.77,4.23140827]
["bitfinex","SOLUSD",1724582591372,20.0,156.81,156.78,4.23140827]
["bitfinex","SOLUSD",1724582591666,20.0,156.81,156.76,16.3437]
["bitfinex","SOLUSD",1724582591667,6.3755,156.85,156.77,5.50713388]
["bitfinex","SOLUSD",1724582591879,6.2409,156.88,156.78,4.23140827]
["bitfinex","SOLUSD",1724582592191,6.2409,156.88,156.79,5.506799]
["bitfinex","SOLUSD",1724582592370,6.2409,156.88,156.79,1.27539073]
["bitfinex","SOLUSD",1724582592696,6.2409,156.88,156.77,1.27539733]
["bitfinex","SOLUSD",1724582592903,6.375,156.87,156.78,4.23090021]
["bitfinex","SOLUSD",1724582593086,45.0,156.86,156.79,5.50632896]
["bitfinex","SOLUSD",1724582593400,6.375,156.87,156.8,4.23090021]
["bitfinex","SOLUSD",1724582593600,20.0,156.86,156.78,4.23090021]
["bitfinex","SOLUSD",1724582593885,20.0,156.86,156.79,7.10235169]
["bitfinex","SOLUSD",1724582594064,20.0,156.86,156.8,5.82692279]
["bitfinex","SOLUSD",1724582594264,20.0,156.86,156.81,1.59602258]
["bitfinex","SOLUSD",1724582594488,20.0,156.86,156.82,1.59602258]
["bitfinex","SOLUSD",1724582594800,45.0,156.85,156.8,4.23090021]
["bitfinex","SOLUSD",1724582594993,45.0,156.85,156.81,1.59603148]
["bitfinex","SOLUSD",1724582595175,45.0,156.85,156.82,1.59603148]
["bitfinex","SOLUSD",1724582595496,45.0,156.85,156.79,4.23085071]
["bitfinex","SOLUSD",1724582595793,45.0,156.85,156.8,5.82688234]
["bitfinex","SOLUSD",1724582595969,45.0,156.85,156.81,1.59603163]
["bitfinex","SOLUSD",1724582596290,45.0,156.85,156.82,1.59603163]
["bitfinex","SOLUSD",1724582596491,45.0,156.85,156.79,4.23085071]
["bitfinex","SOLUSD",1724582596676,45.0,156.85,156.8,5.82688316]
["bitfinex","SOLUSD",1724582596997,45.0,156.85,156.81,1.59603245]
["bitfinex","SOLUSD",1724582597201,45.0,156.85,156.82,1.59603245]
["bitfinex","SOLUSD",1724582597373,20.0,156.86,156.79,4.23085071]
["bitfinex","SOLUSD",1724582597697,20.0,156.86,156.8,7.10224133]
["bitfinex","SOLUSD",1724582597863,20.0,156.86,156.81,1.59603245]
["bitfinex","SOLUSD",1724582598066,20.0,156.86,156.82,1.59603245]
["bitfinex","SOLUSD",1724582598289,20.0,156.86,156.79,1.27533505]
["bitfinex","SOLUSD",1724582598460,20.0,156.86,156.79,5.50616355]
["bitfinex","SOLUSD",1724582598668,20.0,156.86,156.8,7.10220047]
["bitfinex","SOLUSD",1724582598963,20.0,156.86,156.81,1.59602372]
["bitfinex","SOLUSD",1724582599161,20.0,156.86,156.82,1.59602372]
["bitfinex","SOLUSD",1724582599490,20.0,156.86,156.8,4.2308285]
["bitfinex","SOLUSD",1724582599685,20.0,156.86,156.78,1.27534836]
["bitfinex","SOLUSD",1724582599686,20.0,156.86,156.81,1.59602229]
["bitfinex","SOLUSD",1724582600008,20.0,156.86,156.82,1.59602229]
["bitfinex","SOLUSD",1724582600191,20.0,156.86,156.8,1.27526385]
["bitfinex","SOLUSD",1724582600489,20.0,156.86,156.81,1.59602198]
["bitfinex","SOLUSD",1724582600694,20.0,156.86,156.82,1.59602198]
["bitfinex","SOLUSD",1724582600898,20.0,156.86,156.8,1.27526385]
["bitfinex","SOLUSD",1724582601090,20.0,156.86,156.81,1.59602229]
["bitfinex","SOLUSD",1724582601295,20.0,156.86,156.82,1.59602229]
["bitfinex","SOLUSD",1724582601475,20.0,156.86,156.78,4.2308285]
["bitfinex","SOLUSD",1724582601678,20.0,156.86,156.79,5.82684674]
["bitfinex","SOLUSD",1724582601886,20.0,156.86,156.8,5.82684674]
["bitfinex","SOLUSD",1724582602195,20.0,156.86,156.81,1.59602198]
["bitfinex","SOLUSD",1724582602390,20.0,156.86,156.82,1.59602198]
["bitfinex","SOLUSD",1724582602588,20.0,156.86,156.8,4.23082476]
["bitfinex","SOLUSD",1724582602894,20.0,156.86,156.81,1.59602229]
["bitfinex","SOLUSD",1724582603202,20.0,156.86,156.82,1.59602229]
["bitfinex","SOLUSD",1724582603364,20.0,156.86,156.8,4.23082476]
["bitfinex","SOLUSD",1724582603564,20.0,156.86,156.81,1.59602229]
["bitfinex","SOLUSD",1724582603774,20.0,156.86,156.82,1.59602229]
["bitfinex","SOLUSD",1724582603972,20.0,156.86,156.8,4.23082476]
["bitfinex","SOLUSD",1724582604202,20.0,156.86,156.81,1.59602198]
["bitfinex","SOLUSD",1724582604367,20.0,156.86,156.82,1.59602198]
["bitfinex","SOLUSD",1724582604692,20.0,156.86,156.8,4.23082476]
["bitfinex","SOLUSD",1724582604896,20.0,156.86,156.81,1.59602229]
["bitfinex","SOLUSD",1724582605198,20.0,156.86,156.82,1.59602229]
["bitfinex","SOLUSD",1724582605395,20.0,156.86,156.8,4.23082559]
["bitfinex","SOLUSD",1724582605594,45.0,156.85,156.81,1.5960585]
["bitfinex","SOLUSD",1724582605799,45.0,156.85,156.82,1.5960585]
["bitfinex","SOLUSD",1724582605969,26.3747,156.87,156.8,4.23082559]
["bitfinex","SOLUSD",1724582606298,45.0,156.86,156.81,1.59602214]
["bitfinex","SOLUSD",1724582606593,20.0,156.85,156.82,1.59602214]
["bitfinex","SOLUSD",1724582606804,20.0,156.85,156.8,4.23082559]
["bitfinex","SOLUSD",1724582606975,20.0,156.85,156.81,1.59602244]
["bitfinex","SOLUSD",1724582607168,20.0,156.85,156.82,1.59602244]
["bitfinex","SOLUSD",1724582607381,20.0,156.85,156.8,4.23082559]
["bitfinex","SOLUSD",1724582607577,20.0,156.85,156.81,1.59603149]
["bitfinex","SOLUSD",1724582607778,20.0,156.85,156.82,1.59603149]
["bitfinex","SOLUSD",1724582608100,20.0,156.85,156.8,4.23082559]
["bitfinex","SOLUSD",1724582608471,20.0,156.85,156.81,1.59602244]
["bitfinex","SOLUSD",1724582608673,20.0,156.85,156.82,1.59602244]
["bitfinex","SOLUSD",1724582608882,20.0,156.85,156.8,4.23082559]
["bitfinex","SOLUSD",1724582609073,20.0,156.85,156.81,1.59602009]
["bitfinex","SOLUSD",1724582609390,20.0,156.85,156.82,1.59602009]
["bitfinex","SOLUSD",1724582609570,20.0,156.85,156.8,4.23082559]
["bitfinex","SOLUSD",1724582609774,20.0,156.85,156.81,1.59601104]
["bitfinex","SOLUSD",1724582609989,20.0,156.85,156.82,1.59601104]
["bitfinex","SOLUSD",1724582610191,20.0,156.85,156.8,4.23082559]
["bitfinex","SOLUSD",1724582610391,20.0,156.85,156.81,1.59602214]
["bitfinex","SOLUSD",1724582610674,20.0,156.85,156.82,1.59602214]
["bitfinex","SOLUSD",1724582610895,20.0,156.85,156.8,4.23082559]
["bitfinex","SOLUSD",1724582611098,20.0,156.85,156.81,1.59602214]
["bitfinex","SOLUSD",1724582611275,20.0,156.85,156.78,4.23082559]
["bitfinex","SOLUSD",1724582611276,26.3758,156.85,156.82,1.59602214]
["bitfinex","SOLUSD",1724582611476,20.0,156.85,156.83,1.59602214]
["bitfinex","SOLUSD",1724582611809,20.0,156.85,156.78,4.23082559]
["bitfinex","SOLUSD",1724582611973,20.0,156.85,156.79,5.82684851]
["bitfinex","SOLUSD",1724582612173,20.0,156.85,156.8,5.82684851]
["bitfinex","SOLUSD",1724582612374,20.0,156.85,156.81,1.59602292]
["bitfinex","SOLUSD",1724582612676,20.0,156.85,156.82,1.59602292]
["bitfinex","SOLUSD",1724582612876,20.0,156.85,156.83,1.59602292]
["bitfinex","SOLUSD",1724582613186,20.0,156.85,156.8,4.23082608]
["bitfinex","SOLUSD",1724582613390,20.0,156.85,156.81,1.59601311]
["bitfinex","SOLUSD",1724582613594,20.0,156.85,156.82,1.59601311]
["bitfinex","SOLUSD",1724582613786,20.0,156.85,156.83,1.59601311]
["bitfinex","SOLUSD",1724582614089,20.0,156.85,156.8,4.23080133]
["bitfinex","SOLUSD",1724582614291,20.0,156.85,156.81,1.59602262]
["bitfinex","SOLUSD",1724582614583,20.0,156.85,156.82,1.59602262]
["bitfinex","SOLUSD",1724582614799,20.0,156.85,156.83,1.59602262]
["bitfinex","SOLUSD",1724582615016,20.0,156.85,156.8,4.23082608]
["bitfinex","SOLUSD",1724582615306,20.0,156.85,156.81,5.82684516]
["bitfinex","SOLUSD",1724582615607,20.0,156.85,156.82,1.59602216]
["bitfinex","SOLUSD",1724582615810,20.0,156.85,156.83,1.59602216]
["bitfinex","SOLUSD",1724582616024,20.0,156.85,156.79,4.23082259]
["bitfinex","SOLUSD",1724582616186,20.0,156.85,156.8,5.82684536]
["bitfinex","SOLUSD",1724582616503,20.0,156.85,156.81,5.82684536]
["bitfinex","SOLUSD",1724582616682,20.0,156.85,156.82,1.59602277]
["bitfinex","SOLUSD",1724582616997,6.2409,156.88,156.83,5.82684886]
["bitfinex","SOLUSD",1724582617204,16.6594,156.9,156.84,5.82684886]
["bitfinex","SOLUSD",1724582617515,23.0329,156.9,156.85,1.59602277]
["bitfinex","SOLUSD",1724582617717,23.0329,156.9,156.86,1.59602277]
["bitfinex","SOLUSD",1724582618006,23.0329,156.9,156.87,1.59570447]
["bitfinex","SOLUSD",1724582618321,23.0329,156.9,156.84,4.23003044]
["bitfinex","SOLUSD",1724582618622,45.0,156.89,156.85,1.59570243]
["bitfinex","SOLUSD",1724582618773,71.3739,156.89,156.86,1.59570243]
["bitfinex","SOLUSD",1724582618977,71.3739,156.89,156.87,1.59570243]
["bitfinex","SOLUSD",1724582619180,65.0,156.89,156.81,15.604]
["bitfinex","SOLUSD",1724582619397,65.0,156.89,156.82,1.59585947]
["bitfinex","SOLUSD",1724582619616,71.374,156.89,156.83,1.59585947]
["bitfinex","SOLUSD",1724582619794,71.374,156.89,156.84,1.59585947]
["bitfinex","SOLUSD",1724582619996,71.374,156.89,156.85,1.59585947]
["bitfinex","SOLUSD",1724582620196,71.374,156.89,156.86,1.59585947]
["bitfinex","SOLUSD",1724582620492,71.374,156.89,156.81,15.604]
["bitfinex","SOLUSD",1724582620696,71.374,156.89,156.82,1.59581162]
["bitfinex","SOLUSD",1724582620885,71.374,156.89,156.83,1.59581162]
["bitfinex","SOLUSD",1724582621087,71.374,156.89,156.84,1.59581162]
["bitfinex","SOLUSD",1724582621308,71.374,156.89,156.85,1.59581162]
["bitfinex","SOLUSD",1724582621508,71.374,156.89,156.81,15.604]
["bitfinex","SOLUSD",1724582621681,71.374,156.89,156.82,1.59581153]
["bitfinex","SOLUSD",1724582622081,71.374,156.89,156.83,1.59581153]
["bitfinex","SOLUSD",1724582622281,71.374,156.89,156.84,1.59581153]
["bitfinex","SOLUSD",1724582622482,71.374,156.89,156.85,1.59581153]
["bitfinex","SOLUSD",1724582622720,71.374,156.89,156.86,1.59581153]
["bitfinex","SOLUSD",1724582622930,71.374,156.89,156.82,6.991273]
["bitfinex","SOLUSD",1724582623208,71.374,156.89,156.83,1.59579944]
["bitfinex","SOLUSD",1724582623411,71.374,156.89,156.84,1.59579944]
["bitfinex","SOLUSD",1724582623626,71.374,156.89,156.85,1.59579944]
["bitfinex","SOLUSD",1724582623779,71.374,156.89,156.81,15.604]
["bitfinex","SOLUSD",1724582623780,71.374,156.89,156.86,1.59579944]
["bitfinex","SOLUSD",1724582623982,71.374,156.89,156.82,6.991273]
["bitfinex","SOLUSD",1724582624181,71.374,156.89,156.83,1.59580029]
["bitfinex","SOLUSD",1724582624390,71.374,156.89,156.84,1.59580029]
["bitfinex","SOLUSD",1724582624622,71.374,156.89,156.85,1.59580029]
["bitfinex","SOLUSD",1724582624789,71.374,156.89,156.81,22.595273]
["bitfinex","SOLUSD",1724582624984,6.3743,156.88,156.82,1.59578234]
["bitfinex","SOLUSD",1724582625215,65.0,156.87,156.77,18.7241]
["bitfinex","SOLUSD",1724582625417,65.0,156.87,156.83,1.5958101]
["bitfinex","SOLUSD",1724582625589,65.0,156.87,156.78,1.5958101]
["bitfinex","SOLUSD",1724582625780,65.0,156.87,156.79,1.5958101]
["bitfinex","SOLUSD",1724582625993,65.0,156.87,156.8,1.5958101]
["bitfinex","SOLUSD",1724582626196,45.0,156.87,156.81,1.5958101]
["bitfinex","SOLUSD",1724582626396,45.0,156.87,156.82,1.5958101]
["bitfinex","SOLUSD",1724582626596,45.0,156.87,156.83,1.5958101]
["bitfinex","SOLUSD",1724582626796,45.0,156.87,156.84,1.5958101]
["bitfinex","SOLUSD",1724582627012,45.0,156.87,156.85,1.5958101]
["bitfinex","SOLUSD",1724582627188,45.0,156.87,156.78,20.0]
["bitfinex","SOLUSD",1724582627392,45.0,156.87,156.79,1.59580075]
["bitfinex","SOLUSD",1724582627608,45.0,156.87,156.8,1.59580075]
["bitfinex","SOLUSD",1724582627808,45.0,156.87,156.81,1.59580075]
["bitfinex","SOLUSD",1724582628010,45.0,156.87,156.82,1.59580075]
["bitfinex","SOLUSD",1724582628210,45.0,156.87,156.83,1.59580075]
["bitfinex","SOLUSD",1724582628386,45.0,156.87,156.84,1.59580075]
["bitfinex","SOLUSD",1724582628591,45.0,156.87,156.85,1.59580075]
["bitfinex","SOLUSD",1724582628904,51.3747,156.87,156.78,20.0]
["bitfinex","SOLUSD",1724582629104,45.0,156.87,156.79,1.5958098]
["bitfinex","SOLUSD",1724582629406,45.0,156.87,156.8,1.5958098]
["bitfinex","SOLUSD",1724582629716,45.0,156.87,156.81,1.5958098]
["bitfinex","SOLUSD",1724582630025,45.0,156.87,156.82,1.5958098]
["bitfinex","SOLUSD",1724582630329,45.0,156.87,156.83,1.5958098]
["bitfinex","SOLUSD",1724582630500,45.0,156.87,156.84,1.5958098]
["bitfinex","SOLUSD",1724582630813,45.0,156.87,156.85,1.5958098]
["bitfinex","SOLUSD",1724582631011,45.0,156.87,156.78,20.0]
["bitfinex","SOLUSD",1724582631196,45.0,156.87,156.79,1.59576561]
["bitfinex","SOLUSD",1724582631400,45.0,156.88,156.8,1.59576561]
["bitfinex","SOLUSD",1724582631616,20.0,156.87,156.81,1.59576561]
["bitfinex","SOLUSD",1724582631819,20.0,156.87,156.82,1.59576561]
["bitfinex","SOLUSD",1724582632001,20.0,156.87,156.83,1.59576561]
["bitfinex","SOLUSD",1724582632319,20.0,156.87,156.84,1.59576561]
["bitfinex","SOLUSD",1724582632536,20.0,156.87,156.85,1.5958009]
["bitfinex","SOLUSD",1724582632720,20.0,156.87,156.78,20.0]
["bitfinex","SOLUSD",1724582632905,20.0,156.87,156.79,1.59580075]
["bitfinex","SOLUSD",1724582633098,20.0,156.87,156.8,1.59580075]
["bitfinex","SOLUSD",1724582633418,20.0,156.87,156.81,1.59580075]
["bitfinex","SOLUSD",1724582633621,20.0,156.87,156.82,1.59580075]
["bitfinex","SOLUSD",1724582633792,20.0,156.87,156.83,1.59580075]
["bitfinex","SOLUSD",1724582633998,20.0,156.87,156.84,1.59580075]
["bitfinex","SOLUSD",1724582634206,20.0,156.87,156.85,1.59580075]
["bitfinex","SOLUSD",1724582634421,20.0,156.87,156.78,20.0]
["bitfinex","SOLUSD",1724582634721,20.0,156.87,156.79,1.59578137]
["bitfinex","SOLUSD",1724582635022,20.0,156.87,156.8,1.59578137]
["bitfinex","SOLUSD",1724582635207,20.0,156.87,156.81,1.59578137]
["bitfinex","SOLUSD",1724582635410,20.0,156.87,156.82,1.59578137]
["bitfinex","SOLUSD",1724582635606,20.0,156.87,156.83,1.59578137]
["bitfinex","SOLUSD",1724582635805,20.0,156.87,156.84,1.59579977]
["bitfinex","SOLUSD",1724582636011,20.0,156.87,156.85,1.59579977]
["bitfinex","SOLUSD",1724582636311,20.0,156.87,156.78,20.0]
["bitfinex","SOLUSD",1724582636510,20.0,156.87,156.79,1.59580181]
["bitfinex","SOLUSD",1724582636813,20.0,156.87,156.78,20.0]
["bitfinex","SOLUSD",1724582636814,20.0,156.87,156.8,1.59580181]
["bitfinex","SOLUSD",1724582637003,20.0,156.87,156.81,1.59580181]
["bitfinex","SOLUSD",1724582637304,20.0,156.87,156.82,1.59580181]
["bitfinex","SOLUSD",1724582637505,20.0,156.87,156.83,1.59580181]
["bitfinex","SOLUSD",1724582637699,20.0,156.87,156.84,1.59580181]
["bitfinex","SOLUSD",1724582637898,20.0,156.87,156.85,1.59580181]
["bitfinex","SOLUSD",1724582638100,20.0,156.87,156.78,20.0]
["bitfinex","SOLUSD",1724582638325,20.0,156.87,156.79,1.59580181]
["bitfinex","SOLUSD",1724582638622,20.0,156.87,156.8,1.59580181]
["bitfinex","SOLUSD",1724582638919,20.0,156.87,156.81,1.59580181]
["bitfinex","SOLUSD",1724582639129,20.0,156.87,156.78,20.0]
["bitfinex","SOLUSD",1724582639130,20.0,156.87,156.82,1.59580181]
["bitfinex","SOLUSD",1724582639421,20.0,156.87,156.83,1.59579901]
["bitfinex","SOLUSD",1724582639628,20.0,156.87,156.84,1.59579901]
["bitfinex","SOLUSD",1724582639825,20.0,156.87,156.85,1.59579901]
["bitfinex","SOLUSD",1724582640121,45.0,156.86,156.77,16.2566]
["bitfinex","SOLUSD",1724582640424,20.0,156.85,156.78,1.5960274]
["bitfinex","SOLUSD",1724582640627,20.0,156.85,156.79,1.5960274]
["bitfinex","SOLUSD",1724582640923,20.0,156.85,156.8,1.5960274]
["bitfinex","SOLUSD",1724582641226,20.0,156.85,156.81,1.5960274]
["bitfinex","SOLUSD",1724582641528,20.0,156.85,156.82,1.5960274]
["bitfinex","SOLUSD",1724582641820,20.0,156.85,156.83,1.5960274]
["bitfinex","SOLUSD",1724582642039,20.0,156.85,156.84,1.5960274]
["bitfinex","SOLUSD",1724582642529,20.0,156.85,156.84,1.59596703]
["bitfinex","SOLUSD",1724582649342,20.0,156.85,156.84,1.59588448]
["bitfinex","SOLUSD",1724582650925,20.0,156.85,156.77,16.2566]
["bitfinex","SOLUSD",1724582651950,20.0,156.85,156.78,2.12909154]
["bitfinex","SOLUSD",1724582653209,20.0,156.85,156.77,16.2566]
["bitfinex","SOLUSD",1724582653445,20.0,156.85,156.78,3.72497188]
["bitfinex","SOLUSD",1724582653736,20.0,156.85,156.79,2.12908877]
["bitfinex","SOLUSD",1724582653911,20.0,156.85,156.8,2.12908877]
["bitfinex","SOLUSD",1724582654109,20.0,156.85,156.77,16.2566]
["bitfinex","SOLUSD",1724582654110,20.0,156.85,156.81,2.12908877]
["bitfinex","SOLUSD",1724582654331,20.0,156.85,156.82,2.12908877]
["bitfinex","SOLUSD",1724582654536,20.0,156.85,156.83,2.12908877]
["bitfinex","SOLUSD",1724582654706,20.0,156.85,156.77,16.2566]
["bitfinex","SOLUSD",1724582654909,20.0,156.85,156.78,2.12911943]
["bitfinex","SOLUSD",1724582655103,20.0,156.85,156.79,2.12911943]
["bitfinex","SOLUSD",1724582655438,20.0,156.85,156.8,2.12911943]
["bitfinex","SOLUSD",1724582655735,20.0,156.85,156.81,2.12911943]
["bitfinex","SOLUSD",1724582656025,20.0,156.85,156.82,2.12911943]
["bitfinex","SOLUSD",1724582656234,20.0,156.85,156.83,2.12911943]
["bitfinex","SOLUSD",1724582656410,20.0,156.85,156.77,16.2566]
["bitfinex","SOLUSD",1724582656612,20.0,156.85,156.78,2.12915763]
["bitfinex","SOLUSD",1724582656820,6.5039,156.87,156.79,2.12915763]
["bitfinex","SOLUSD",1724582657037,6.5039,156.87,156.8,3.4043154]
["bitfinex","SOLUSD",1724582657328,6.5039,156.87,156.81,2.12915763]
["bitfinex","SOLUSD",1724582657559,6.5039,156.87,156.82,2.12915763]
["bitfinex","SOLUSD",1724582657707,6.5039,156.87,156.83,2.12915763]
["bitfinex","SOLUSD",1724582658048,6.5039,156.87,156.84,2.12915763]
["bitfinex","SOLUSD",1724582658215,6.5039,156.87,156.84,2.12832215]
["bitfinex","SOLUSD",1724582658417,6.5039,156.87,156.85,2.12832215]
["bitfinex","SOLUSD",1724582658623,6.5039,156.87,156.86,2.12832215]
["bitfinex","SOLUSD",1724582661540,6.5039,156.87,156.86,2.12832106]
["bitfinex","SOLUSD",1724582661711,6.5039,156.87,156.79,1.27508021]
["bitfinex","SOLUSD",1724582661918,6.5039,156.87,156.8,2.12842322]
["bitfinex","SOLUSD",1724582662221,6.5039,156.87,156.81,2.12842322]
["bitfinex","SOLUSD",1724582662424,6.5039,156.87,156.82,2.12842322]
["bitfinex","SOLUSD",1724582662624,6.5039,156.87,156.83,2.12842322]
["bitfinex","SOLUSD",1724582662826,6.5039,156.87,156.84,2.12842322]
["bitfinex","SOLUSD",1724582663041,6.5039,156.87,156.85,2.12842322]
["bitfinex","SOLUSD",1724582663333,6.5039,156.87,156.86,2.12842322]
["bitfinex","SOLUSD",1724582663845,6.5039,156.87,156.86,2.12832106]
["bitfinex","SOLUSD",1724582665047,16.6594,156.9,156.86,2.12832106]
["bitfinex","SOLUSD",1724582665348,20.0,156.89,156.79,1.27508287]
["bitfinex","SOLUSD",1724582665536,20.0,156.89,156.8,3.40321118]
["bitfinex","SOLUSD",1724582665718,20.0,156.89,156.81,2.12819572]
["bitfinex","SOLUSD",1724582665922,15.8723,156.94,156.82,18.66671118]
["bitfinex","SOLUSD",1724582666119,15.8723,156.94,156.83,68.40292575]
["bitfinex","SOLUSD",1724582666334,15.8723,156.94,156.84,2.12819572]
["bitfinex","SOLUSD",1724582666545,15.8723,156.94,156.85,3.40292902]
["bitfinex","SOLUSD",1724582666848,6.3395,156.99,156.86,17.39169572]
["bitfinex","SOLUSD",1724582667056,6.3395,156.99,156.87,3.40278266]
["bitfinex","SOLUSD",1724582667345,26.3706,156.98,156.88,2.12819572]
["bitfinex","SOLUSD",1724582667573,26.3706,156.98,156.89,3.40278314]
["bitfinex","SOLUSD",1724582667739,26.3706,156.98,156.9,2.12819572]
["bitfinex","SOLUSD",1724582668247,6.3706,156.97,156.87,3.40278369]
["bitfinex","SOLUSD",1724582668546,6.3706,156.97,156.88,2.12819572]
["bitfinex","SOLUSD",1724582668547,20.0,156.96,156.88,2.12819572]
["bitfinex","SOLUSD",1724582668719,20.0,156.96,156.89,2.12819572]
["bitfinex","SOLUSD",1724582668919,20.0,156.96,156.87,2.12819572]
["bitfinex","SOLUSD",1724582669154,20.0,156.96,156.88,2.12713997]
["bitfinex","SOLUSD",1724582669449,20.0,156.96,156.87,2.12713997]
["bitfinex","SOLUSD",1724582669654,6.3395,156.94,156.87,2.12713997]
["bitfinex","SOLUSD",1724582674155,6.3395,156.94,156.87,2.12725417]
["bitfinex","SOLUSD",1724582680259,6.3395,156.94,156.86,15.2635]
["bitfinex","SOLUSD",1724582682764,65.0,156.93,156.82,15.0277]
["bitfinex","SOLUSD",1724582683641,6.3735,156.9,156.82,15.0277]
["bitfinex","SOLUSD",1724582683961,45.0,156.89,156.82,15.0277]
["bitfinex","SOLUSD",1724582684265,45.0,156.9,156.82,15.0277]
["bitfinex","SOLUSD",1724582688674,6.3727,156.92,156.82,15.0277]
["bitfinex","SOLUSD",1724582688868,45.0,156.91,156.82,15.0277]
["bitfinex","SOLUSD",1724582689045,20.0,156.9,156.82,15.0277]
["bitfinex","SOLUSD",1724582689773,45.0,156.89,156.82,15.0277]
["bitfinex","SOLUSD",1724582690839,45.0,156.89,156.83,2.12833686]
["bitfinex","SOLUSD",1724582696278,45.0,156.89,156.83,6.35795003]
["bitfinex","SOLUSD",1724582698862,45.0,156.89,156.83,2.12833686]
["bitfinex","SOLUSD",1724582700349,45.0,156.89,156.83,4.22971212]
["bitfinex","SOLUSD",1724582700666,45.0,156.89,156.83,6.35815722]
["bitfinex","SOLUSD",1724582702680,51.3739,156.89,156.83,6.35815722]
["bitfinex","SOLUSD",1724582703182,45.0,156.89,156.83,6.35815722]
["bitfinex","SOLUSD",1724582703368,45.0,156.89,156.84,2.1284451]
["bitfinex","SOLUSD",1724582703874,45.0,156.89,156.83,6.35815681]
["bitfinex","SOLUSD",1724582704270,45.0,156.89,156.83,6.35818196]
["bitfinex","SOLUSD",1724582705077,45.0,156.89,156.84,2.1284451]
["bitfinex","SOLUSD",1724582705268,45.0,156.89,156.83,6.35818196]
["bitfinex","SOLUSD",1724582705877,45.0,156.89,156.83,2.1284451]
["bitfinex","SOLUSD",1724582706268,45.0,156.89,156.83,6.35820256]
["bitfinex","SOLUSD",1724582706963,45.0,156.89,156.83,6.35825185]
["bitfinex","SOLUSD",1724582707376,45.0,156.89,156.83,6.35826265]
["bitfinex","SOLUSD",1724582708191,20.0,156.9,156.83,6.35826265]
["bitfinex","SOLUSD",1724582709296,6.3731,156.91,156.83,6.35826265]
["bitfinex","SOLUSD",1724582709475,20.0,156.9,156.83,6.35826265]
["bitfinex","SOLUSD",1724582711100,20.0,156.9,156.84,2.12849439]
["bitfinex","SOLUSD",1724582711472,20.0,156.9,156.82,15.0277]
["bitfinex","SOLUSD",1724582711473,20.0,156.9,156.83,6.35801831]
["bitfinex","SOLUSD",1724582711679,20.0,156.9,156.84,2.12849439]
["bitfinex","SOLUSD",1724582712625,20.0,156.9,156.83,6.35801831]
["bitfinex","SOLUSD",1724582713320,20.0,156.9,156.82,15.0277]
["bitfinex","SOLUSD",1724582713525,20.0,156.9,156.83,6.35802363]
["bitfinex","SOLUSD",1724582713727,20.0,156.9,156.83,10.58756608]
["bitfinex","SOLUSD",1724582714523,20.0,156.9,156.83,6.35802363]
["bitfinex","SOLUSD",1724582715217,6.3395,156.94,156.83,6.35802363]
["bitfinex","SOLUSD",1724582715428,6.3723,156.93,156.84,1.27499764]
["bitfinex","SOLUSD",1724582715724,6.3715,156.95,156.85,17.79236721]
["bitfinex","SOLUSD",1724582715908,6.3715,156.95,156.85,16.5177]
["bitfinex","SOLUSD",1724582716703,6.3715,156.95,156.86,4.22892095]
["bitfinex","SOLUSD",1724582716917,6.3715,156.95,156.85,16.5177]
["bitfinex","SOLUSD",1724582717795,20.0,156.94,156.85,16.5177]
["bitfinex","SOLUSD",1724582718620,20.0,156.94,156.86,1.59505308]
["bitfinex","SOLUSD",1724582718798,20.0,156.94,156.85,16.5177]
["bitfinex","SOLUSD",1724582719305,26.3721,156.94,156.85,16.5177]
["bitfinex","SOLUSD",1724582721099,22.4572,156.98,156.85,16.5177]
["bitfinex","SOLUSD",1724582721100,6.5314,156.98,156.85,16.5177]
["bitfinex","SOLUSD",1724582721329,6.5314,156.98,156.79,2.25342564]
["bitfinex","SOLUSD",1724582721330,254.9,156.99,156.88,16.0968]
["bitfinex","SOLUSD",1724582721529,254.9,156.99,156.89,21.27438869]
["bitfinex","SOLUSD",1724582721827,6.3694,157.0,156.9,1.27437075]
["bitfinex","SOLUSD",1724582722837,20.0,156.99,156.9,1.27437075]
["bitfinex","SOLUSD",1724582723018,20.0,157.01,156.89,20.0]
["bitfinex","SOLUSD",1724582723535,6.3702,156.98,156.89,20.0]
["bitfinex","SOLUSD",1724582723721,45.0,156.97,156.89,20.0]
["bitfinex","SOLUSD",1724582727333,45.0,156.97,156.89,21.27461767]
["bitfinex","SOLUSD",1724582727742,51.3706,156.97,156.89,20.0]
["bitfinex","SOLUSD",1724582729850,6.3701,156.99,156.89,20.0]
["bitfinex","SOLUSD",1724582730036,20.0,156.98,156.89,20.0]
["bitfinex","SOLUSD",1724582730350,6.3694,157.0,156.91,16.0968]
["bitfinex","SOLUSD",1724582730539,20.0,156.99,156.91,16.0968]
["bitfinex","SOLUSD",1724582732137,20.0,157.01,156.91,16.0968]
["bitfinex","SOLUSD",1724582733347,26.369,157.01,156.91,16.0968]
["bitfinex","SOLUSD",1724582735745,26.369,157.01,156.91,46.0968]
["bitfinex","SOLUSD",1724582736345,26.369,157.01,156.91,16.0968]
["bitfinex","SOLUSD",1724582736546,20.0,157.01,156.91,16.0968]
["bitfinex","SOLUSD",1724582736856,20.0,157.01,156.92,23.74165604]
["bitfinex","SOLUSD",1724582737052,20.0,157.02,156.93,1.27415118]
["bitfinex","SOLUSD",1724582737636,26.3686,157.02,156.93,1.27415118]
["bitfinex","SOLUSD",1724582738348,26.3686,157.02,156.94,16.0968]
["bitfinex","SOLUSD",1724582738554,26.3686,157.02,156.95,1.2741432]
["bitfinex","SOLUSD",1724582738957,20.0,157.02,156.94,16.0968]
["bitfinex","SOLUSD",1724582739149,45.0,157.01,156.94,16.0968]
["bitfinex","SOLUSD",1724582740136,6.3702,156.98,156.88,16.0968]
["bitfinex","SOLUSD",1724582740332,6.3702,156.98,156.9,30.0]
["bitfinex","SOLUSD",1724582742170,6.3706,156.97,156.9,30.0]
["bitfinex","SOLUSD",1724582742532,6.3706,156.97,156.88,16.0968]
["bitfinex","SOLUSD",1724582742762,6.3706,156.97,156.89,20.0]
["bitfinex","SOLUSD",1724582743833,6.3701,156.99,156.89,20.0]
["bitfinex","SOLUSD",1724582744040,65.0,156.98,156.9,1.27448388]
["bitfinex","SOLUSD",1724582744264,65.0,156.98,156.89,20.0]
["bitfinex","SOLUSD",1724582744763,71.3702,156.98,156.89,20.0]
["bitfinex","SOLUSD",1724582745141,20.0,156.98,156.89,20.0]
["bitfinex","SOLUSD",1724582745641,26.3702,156.98,156.89,20.0]
["bitfinex","SOLUSD",1724582746641,45.0,156.97,156.88,16.0968]
["bitfinex","SOLUSD",1724582746839,20.0,156.96,156.88,16.0968]
["bitfinex","SOLUSD",1724582747058,45.0,156.95,156.88,16.0968]
["bitfinex","SOLUSD",1724582747248,6.3732,156.91,156.84,16.135]
["bitfinex","SOLUSD",1724582747571,6.3727,156.92,156.84,16.135]
["bitfinex","SOLUSD",1724582747740,45.0,156.91,156.84,16.135]
["bitfinex","SOLUSD",1724582753668,12.474,156.9,156.8,16.135]
["bitfinex","SOLUSD",1724582753904,32.474,156.9,156.8,16.135]
["bitfinex","SOLUSD",1724582754088,51.3739,156.89,156.8,16.135]
["bitfinex","SOLUSD",1724582757157,26.1002,156.9,156.8,16.135]
["bitfinex","SOLUSD",1724582760314,6.1002,156.9,156.81,20.0]
["bitfinex","SOLUSD",1724582760609,6.3727,156.92,156.82,1.27500518]
["bitfinex","SOLUSD",1724582760782,6.3723,156.93,156.83,1.27489898]
["bitfinex","SOLUSD",1724582760986,6.3723,156.93,156.83,21.27489898]
["bitfinex","SOLUSD",1724582761412,6.1002,156.94,156.84,16.6332]
["bitfinex","SOLUSD",1724582761879,6.3706,156.97,156.85,48.74214368]
["bitfinex","SOLUSD",1724582762088,12.6409,156.98,156.86,20.0]
["bitfinex","SOLUSD",1724582762275,12.6409,156.98,156.87,45.0]
["bitfinex","SOLUSD",1724582762480,6.2707,156.98,156.89,16.6332]
["bitfinex","SOLUSD",1724582766894,12.641,156.98,156.89,16.6332]
["bitfinex","SOLUSD",1724582768100,6.2707,157.02,156.89,16.6332]
["bitfinex","SOLUSD",1724582768305,45.0,157.01,156.9,21.27429963]
["bitfinex","SOLUSD",1724582768489,20.0,157.0,156.9,21.27429963]
["bitfinex","SOLUSD",1724582768690,20.0,157.0,156.91,64.1007]
["bitfinex","SOLUSD",1724582769101,20.0,157.01,156.91,64.1007]
["bitfinex","SOLUSD",1724582769312,26.3693,157.01,156.91,64.1007]
["bitfinex","SOLUSD",1724582771398,6.3695,157.0,156.91,19.1007]
["bitfinex","SOLUSD",1724582771605,45.0,157.0,156.91,16.6332]
["bitfinex","SOLUSD",1724582771904,20.0,156.99,156.91,16.6332]
["bitfinex","SOLUSD",1724582772089,45.0,156.98,156.91,16.6332]
["bitfinex","SOLUSD",1724582772806,6.3715,156.95,156.87,16.6332]
["bitfinex","SOLUSD",1724582774106,26.3708,156.97,156.87,16.6332]
["bitfinex","SOLUSD",1724582774518,6.3711,156.96,156.87,16.6332]
["bitfinex","SOLUSD",1724582774712,6.3722,156.94,156.87,16.6332]
["bitfinex","SOLUSD",1724582775318,26.3715,156.95,156.87,16.6332]
["bitfinex","SOLUSD",1724582775829,45.0,156.94,156.87,16.6332]
["bitfinex","SOLUSD",1724582777333,26.3715,156.95,156.87,16.6332]
["bitfinex","SOLUSD",1724582777832,6.3718,156.94,156.87,16.6332]
["bitfinex","SOLUSD",1724582779511,6.3723,156.93,156.87,16.6332]
["bitfinex","SOLUSD",1724582779820,20.0,156.95,156.87,16.6332]
["bitfinex","SOLUSD",1724582780009,45.0,156.94,156.83,19.1007]
["bitfinex","SOLUSD",1724582780225,20.0,156.93,156.83,19.1007]
["bitfinex","SOLUSD",1724582780413,45.0,156.92,156.83,16.6332]
["bitfinex","SOLUSD",1724582780648,20.0,156.91,156.83,16.6332]
["bitfinex","SOLUSD",1724582780815,45.0,156.9,156.83,16.6332]
["bitfinex","SOLUSD",1724582781018,20.0,156.89,156.83,16.6332]
["bitfinex","SOLUSD",1724582781431,26.3739,156.89,156.83,16.6332]
["bitfinex","SOLUSD",1724582783841,6.3743,156.88,156.83,16.6332]
["bitfinex","SOLUSD",1724582784928,26.3739,156.89,156.83,16.6332]
["bitfinex","SOLUSD",1724582788425,6.3729,156.92,156.83,16.6332]
["bitfinex","SOLUSD",1724582788622,15.1281,156.97,156.84,2.87067055]
["bitfinex","SOLUSD",1724582788821,6.3723,156.93,156.85,1.59568252]
["bitfinex","SOLUSD",1724582789022,15.1281,156.97,156.85,1.59568252]
["bitfinex","SOLUSD",1724582789358,31.055,156.97,156.83,16.6332]
["bitfinex","SOLUSD",1724582789563,6.3722,156.93,156.84,1.5955556]
["bitfinex","SOLUSD",1724582789857,6.3716,156.95,156.84,1.5955556]
["bitfinex","SOLUSD",1724582790027,26.3719,156.94,156.84,1.5955556]
["bitfinex","SOLUSD",1724582790239,45.0,156.93,156.84,2.8705251]
["bitfinex","SOLUSD",1724582790773,20.0,156.92,156.84,2.8703823]
["bitfinex","SOLUSD",1724582791357,20.0,156.92,156.84,1.5954128]
["bitfinex","SOLUSD",1724582791543,20.0,156.92,156.84,2.8703839]
["bitfinex","SOLUSD",1724582792066,15.1281,156.97,156.86,2.4675]
["bitfinex","SOLUSD",1724582792364,31.0512,157.01,156.87,1.5954128]
["bitfinex","SOLUSD",1724582792672,6.3706,156.98,156.87,1.5954128]
["bitfinex","SOLUSD",1724582793229,20.0,156.95,156.87,1.5954128]
["bitfinex","SOLUSD",1724582797264,20.0,156.95,156.86,4.06264637]
["bitfinex","SOLUSD",1724582797265,45.0,156.94,156.86,4.06264637]
["bitfinex","SOLUSD",1724582797651,45.0,156.94,156.86,2.4675]
["bitfinex","SOLUSD",1724582797977,45.0,156.94,156.86,24.06272722]
["bitfinex","SOLUSD",1724582798177,45.0,156.94,156.87,1.59522722]
["bitfinex","SOLUSD",1724582798374,45.0,156.94,156.86,2.4675]
["bitfinex","SOLUSD",1724582798548,45.0,156.94,156.86,21.59522722]
["bitfinex","SOLUSD",1724582798750,6.3722,156.93,156.84,20.0]
["bitfinex","SOLUSD",1724582798988,45.0,156.92,156.85,1.59539057]
["bitfinex","SOLUSD",1724582799563,45.0,156.93,156.85,1.59539057]
["bitfinex","SOLUSD",1724582800155,51.3724,156.93,156.85,1.59539057]
["bitfinex","SOLUSD",1724582800351,6.3734,156.91,156.83,16.6332]
["bitfinex","SOLUSD",1724582800551,65.0,156.9,156.83,16.6332]
["bitfinex","SOLUSD",1724582801889,20.0,156.9,156.83,16.6332]
["bitfinex","SOLUSD",1724582802176,20.0,156.91,156.84,1.59557913]
["bitfinex","SOLUSD",1724582802889,15.5781,156.99,156.85,1.59557913]
["bitfinex","SOLUSD",1724582803084,20.0,156.95,156.86,1.59557913]
["bitfinex","SOLUSD",1724582803394,20.0,156.95,156.85,1.59557913]
["bitfinex","SOLUSD",1724582803564,20.0,156.95,156.86,1.59557913]
["bitfinex","SOLUSD",1724582803761,15.5781,156.99,156.85,1.59557913]
["bitfinex","SOLUSD",1724582803959,6.371,156.96,156.87,15.2691]
["bitfinex","SOLUSD",1724582804166,15.5781,156.99,156.88,1.59557913]
["bitfinex","SOLUSD",1724582804363,6.4413,157.0,156.88,1.59557913]
["bitfinex","SOLUSD",1724582804563,6.3703,156.98,156.88,1.59557913]
["bitfinex","SOLUSD",1724582805966,20.0,156.97,156.89,5.33756008]
["bitfinex","SOLUSD",1724582806167,20.0,156.99,156.9,2.87000507]
["bitfinex","SOLUSD",1724582806394,12.8108,157.0,156.9,2.87000507]
["bitfinex","SOLUSD",1724582806800,12.8108,157.0,156.91,1.59557913]
["bitfinex","SOLUSD",1724582807170,12.8108,157.0,156.9,1.59557913]
["bitfinex","SOLUSD",1724582807372,45.0,156.99,156.9,1.59557913]
["bitfinex","SOLUSD",1724582807566,20.0,156.98,156.9,1.59557913]
["bitfinex","SOLUSD",1724582807888,20.0,156.98,156.91,1.59557913]
["bitfinex","SOLUSD",1724582808066,20.0,156.98,156.9,1.59557913]
["bitfinex","SOLUSD",1724582808471,6.3707,156.97,156.89,4.06307913]
["bitfinex","SOLUSD",1724582808696,65.0,156.96,156.89,1.59557913]
["bitfinex","SOLUSD",1724582809002,65.0,156.96,156.88,1.59514925]
["bitfinex","SOLUSD",1724582809573,71.3711,156.96,156.88,1.59514925]
["bitfinex","SOLUSD",1724582810084,71.3711,156.96,156.88,1.5951151]
["bitfinex","SOLUSD",1724582811501,6.3714,156.95,156.88,1.5951151]
["bitfinex","SOLUSD",1724582811704,45.0,156.94,156.87,15.2691]
["bitfinex","SOLUSD",1724582811881,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582812082,45.0,156.92,156.87,15.2691]
["bitfinex","SOLUSD",1724582812677,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582813123,26.3715,156.95,156.87,15.2691]
["bitfinex","SOLUSD",1724582813290,45.0,156.94,156.87,15.2691]
["bitfinex","SOLUSD",1724582813706,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582814788,20.0,156.93,156.88,1.59522954]
["bitfinex","SOLUSD",1724582815009,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582815305,20.0,156.93,156.88,1.59524763]
["bitfinex","SOLUSD",1724582815624,20.0,156.93,156.88,1.59526557]
["bitfinex","SOLUSD",1724582815810,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582816520,20.0,156.93,156.88,1.59526465]
["bitfinex","SOLUSD",1724582816695,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582816903,20.0,156.93,156.88,1.59531982]
["bitfinex","SOLUSD",1724582817398,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582817600,20.0,156.93,156.88,1.59533785]
["bitfinex","SOLUSD",1724582817817,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582818020,20.0,156.93,156.88,1.59534737]
["bitfinex","SOLUSD",1724582818200,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582818904,20.0,156.93,156.88,1.59536546]
["bitfinex","SOLUSD",1724582819114,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582819320,20.0,156.93,156.88,1.59534737]
["bitfinex","SOLUSD",1724582819627,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582819801,20.0,156.93,156.88,1.59534746]
["bitfinex","SOLUSD",1724582820206,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582820515,20.0,156.93,156.88,1.59531362]
["bitfinex","SOLUSD",1724582820719,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582820905,20.0,156.93,156.88,1.59534972]
["bitfinex","SOLUSD",1724582821106,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582821416,20.0,156.93,156.88,1.5953485]
["bitfinex","SOLUSD",1724582821607,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582821824,20.0,156.93,156.88,1.59534874]
["bitfinex","SOLUSD",1724582822029,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582822232,20.0,156.93,156.88,1.59534722]
["bitfinex","SOLUSD",1724582822424,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582822731,20.0,156.93,156.88,1.59534722]
["bitfinex","SOLUSD",1724582822923,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582823129,20.0,156.93,156.88,1.59534737]
["bitfinex","SOLUSD",1724582823337,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582823505,20.0,156.93,156.88,1.59534601]
["bitfinex","SOLUSD",1724582823820,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582824003,20.0,156.93,156.88,1.59534601]
["bitfinex","SOLUSD",1724582824199,20.0,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582824536,26.3725,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582831531,26.3725,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582834435,6.3727,156.92,156.87,15.2691]
["bitfinex","SOLUSD",1724582836462,26.3722,156.93,156.87,15.2691]
["bitfinex","SOLUSD",1724582840559,6.3727,156.92,156.82,15.3275]
["bitfinex","SOLUSD",1724582840852,6.373,156.91,156.83,20.0]
["bitfinex","SOLUSD",1724582841029,6.3736,156.9,156.83,20.0]
["bitfinex","SOLUSD",1724582841226,6.3736,156.9,156.82,15.3275]
["bitfinex","SOLUSD",1724582841448,6.3736,156.9,156.83,2.12858965]
["bitfinex","SOLUSD",1724582841663,6.3736,156.9,156.83,6.35847687]
["bitfinex","SOLUSD",1724582841955,6.373,156.91,156.84,3.40365336]
["bitfinex","SOLUSD",1724582842253,6.373,156.91,156.84,1.27506371]
["bitfinex","SOLUSD",1724582842458,6.3727,156.92,156.84,1.27506371]
["bitfinex","SOLUSD",1724582842766,20.0,156.91,156.82,15.3275]
["bitfinex","SOLUSD",1724582843231,20.0,156.92,156.82,15.3275]
["bitfinex","SOLUSD",1724582843764,20.0,156.92,156.83,20.0]
["bitfinex","SOLUSD",1724582845962,6.3368,156.94,156.84,1.27484985]
["bitfinex","SOLUSD",1724582846183,6.3717,156.95,156.85,16.3041]
["bitfinex","SOLUSD",1724582846364,20.0,156.94,156.86,1.27463368]
["bitfinex","SOLUSD",1724582846857,6.3711,156.96,156.86,1.27463368]
["bitfinex","SOLUSD",1724582847036,6.3711,156.96,156.86,21.27463368]
["bitfinex","SOLUSD",1724582847876,6.2889,156.98,156.88,16.3041]
["bitfinex","SOLUSD",1724582848093,6.2889,157.02,156.89,21.27430573]
["bitfinex","SOLUSD",1724582848257,6.2889,157.02,156.9,61.3041]
["bitfinex","SOLUSD",1724582848573,6.2889,157.02,156.91,21.27415571]
["bitfinex","SOLUSD",1724582848764,12.6579,157.02,156.91,20.0]
["bitfinex","SOLUSD",1724582849561,20.0,157.01,156.91,20.0]
["bitfinex","SOLUSD",1724582850154,26.3691,157.01,156.91,20.0]
["bitfinex","SOLUSD",1724582850959,20.0,157.01,156.91,20.0]
["bitfinex","SOLUSD",1724582851168,20.0,157.01,156.9,16.3041]
["bitfinex","SOLUSD",1724582851658,45.0,157.0,156.9,16.3041]
["bitfinex","SOLUSD",1724582851976,20.0,156.99,156.9,16.3041]
["bitfinex","SOLUSD",1724582852575,26.37,156.99,156.9,16.3041]
["bitfinex","SOLUSD",1724582856178,20.0,156.99,156.9,16.3041]
["bitfinex","SOLUSD",1724582856399,45.0,156.98,156.9,16.3041]
["bitfinex","SOLUSD",1724582856990,6.3706,156.97,156.9,16.3041]
["bitfinex","SOLUSD",1724582860588,45.0,156.98,156.9,16.3041]
["bitfinex","SOLUSD",1724582860589,51.3702,156.98,156.9,16.3041]
["bitfinex","SOLUSD",1724582862573,6.3707,156.97,156.9,16.3041]
["bitfinex","SOLUSD",1724582865107,6.371,156.96,156.9,16.3041]
["bitfinex","SOLUSD",1724582868408,6.3719,156.94,156.9,16.3041]
["bitfinex","SOLUSD",1724582868607,6.3719,156.94,156.85,15.6346]
["bitfinex","SOLUSD",1724582868807,6.3719,156.94,156.85,35.6346]
["bitfinex","SOLUSD",1724582883097,6.3719,156.94,156.86,1.27475315]
["bitfinex","SOLUSD",1724582883609,6.3715,156.95,156.86,1.27475315]
["bitfinex","SOLUSD",1724582884620,6.3715,156.95,156.87,1.59519975]
["bitfinex","SOLUSD",1724582884816,6.3715,156.95,156.88,2.86982673]
["bitfinex","SOLUSD",1724582885008,6.3715,156.95,156.88,2.86982658]
["bitfinex","SOLUSD",1724582885325,6.3715,156.95,156.89,1.5951996]
["bitfinex","SOLUSD",1724582885532,6.3715,156.95,156.86,1.27465515]
["bitfinex","SOLUSD",1724582885727,6.3715,156.95,156.87,1.59520057]
["bitfinex","SOLUSD",1724582885930,6.3719,156.94,156.88,1.59520057]
["bitfinex","SOLUSD",1724582886229,6.3722,156.93,156.85,35.6346]
["bitfinex","SOLUSD",1724582886442,6.3722,156.93,156.86,1.59534487]
["bitfinex","SOLUSD",1724582886614,6.3722,156.93,156.87,1.59534487]
["bitfinex","SOLUSD",1724582886935,6.3722,156.93,156.85,35.6346]
["bitfinex","SOLUSD",1724582887142,6.3722,156.93,156.86,1.5953738]
["bitfinex","SOLUSD",1724582887319,15.9282,156.96,156.87,1.5953738]
["bitfinex","SOLUSD",1724582887519,6.3734,156.91,156.85,15.6346]
["bitfinex","SOLUSD",1724582887835,6.3734,156.91,156.86,1.59549949]
["bitfinex","SOLUSD",1724582888037,6.3734,156.91,156.85,15.6346]
["bitfinex","SOLUSD",1724582892651,6.3744,156.88,156.85,15.6346]
["bitfinex","SOLUSD",1724582892944,6.3744,156.88,156.81,15.4693]
["bitfinex","SOLUSD",1724582895224,6.3752,156.86,156.81,15.4693]
["bitfinex","SOLUSD",1724582895419,45.0,156.9,156.81,15.4693]
["bitfinex","SOLUSD",1724582895621,20.0,156.89,156.81,15.4693]
["bitfinex","SOLUSD",1724582895939,45.0,156.88,156.81,15.4693]
["bitfinex","SOLUSD",1724582896145,20.0,156.87,156.81,15.4693]
["bitfinex","SOLUSD",1724582896518,26.3747,156.87,156.81,15.4693]
["bitfinex","SOLUSD",1724582896718,6.3751,156.86,156.81,15.4693]
["bitfinex","SOLUSD",1724582898747,6.3756,156.85,156.81,15.4693]
["bitfinex","SOLUSD",1724582906836,20.0,156.87,156.76,16.1636]
["bitfinex","SOLUSD",1724582907042,6.2567,156.85,156.76,16.1636]
["bitfinex","SOLUSD",1724582907251,65.0,156.84,156.76,16.1636]
["bitfinex","SOLUSD",1724582907479,6.3771,156.81,156.76,16.1636]
["bitfinex","SOLUSD",1724582911855,65.0,156.84,156.76,16.1636]
["bitfinex","SOLUSD",1724582912065,6.3776,156.8,156.72,18.6311]
["bitfinex","SOLUSD",1724582912261,6.3776,156.8,156.73,20.0]
["bitfinex","SOLUSD",1724582915870,6.3781,156.79,156.72,16.1636]
["bitfinex","SOLUSD",1724582929091,65.0,156.84,156.72,16.1636]
["bitfinex","SOLUSD",1724582929092,6.3784,156.78,156.72,16.1636]
["bitfinex","SOLUSD",1724582930079,6.3779,156.79,156.72,16.1636]
["bitfinex","SOLUSD",1724582931280,51.3785,156.78,156.68,6.65854586]
["bitfinex","SOLUSD",1724582931583,51.3785,156.78,156.67,16.4151]
["bitfinex","SOLUSD",1724582931584,51.3785,156.78,156.69,20.0]
["bitfinex","SOLUSD",1724582932100,6.3788,156.77,156.69,20.0]
["bitfinex","SOLUSD",1724582932276,6.3788,156.77,156.68,20.0]
["bitfinex","SOLUSD",1724582933572,45.0,156.78,156.68,20.0]
["bitfinex","SOLUSD",1724582933573,6.3792,156.76,156.68,20.0]
["bitfinex","SOLUSD",1724582934389,6.3792,156.76,156.69,1.27621153]
["bitfinex","SOLUSD",1724582934679,6.3788,156.77,156.69,1.27621153]
["bitfinex","SOLUSD",1724582937116,6.3788,156.77,156.68,20.0]
["bitfinex","SOLUSD",1724582937399,6.3788,156.77,156.69,1.27607626]
["bitfinex","SOLUSD",1724582938608,6.3788,156.77,156.68,20.0]
["bitfinex","SOLUSD",1724582940002,6.3784,156.78,156.69,6.36459187]
["bitfinex","SOLUSD",1724582940210,6.0798,156.8,156.69,6.36459187]
["bitfinex","SOLUSD",1724582940211,12.4577,156.8,156.69,6.36459187]
["bitfinex","SOLUSD",1724582940514,12.4577,156.8,156.71,16.6481]
["bitfinex","SOLUSD",1724582940684,6.0798,156.8,156.72,21.27577888]
["bitfinex","SOLUSD",1724582941200,6.0798,156.8,156.72,20.0]
["bitfinex","SOLUSD",1724582941891,14.2058,156.83,156.71,15.6441]
["bitfinex","SOLUSD",1724582942096,20.0,156.82,156.71,15.6441]
["bitfinex","SOLUSD",1724582942398,20.0,156.82,156.72,6.3804]
["bitfinex","SOLUSD",1724582942578,45.0,156.81,156.72,6.3804]
["bitfinex","SOLUSD",1724582942783,20.0,156.8,156.72,6.3804]
["bitfinex","SOLUSD",1724582943082,45.0,156.79,156.72,6.3804]
["bitfinex","SOLUSD",1724582943297,20.0,156.78,156.72,6.3804]
["bitfinex","SOLUSD",1724582943480,51.3788,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1724582947606,45.0,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1724582948605,45.0,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1724582949023,45.0,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1724582949883,14.2058,156.83,156.75,1.27580733]
["bitfinex","SOLUSD",1724582950099,20.0,156.82,156.73,1.27577216]
["bitfinex","SOLUSD",1724582950283,20.0,156.82,156.74,1.27576263]
["bitfinex","SOLUSD",1724582951189,45.0,156.81,156.74,1.27576263]
["bitfinex","SOLUSD",1724582951589,20.0,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1724582951787,13.10557741,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1724582952103,13.10557741,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1724582952104,12.826,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1724582953112,6.45,156.84,156.79,7.9741489]
["bitfinex","SOLUSD",1724582953413,6.3755,156.85,156.8,1.5963489]
["bitfinex","SOLUSD",1724582953594,6.3755,156.85,156.81,1.5963489]
["bitfinex","SOLUSD",1724582953800,6.3755,156.85,156.76,4.23171443]
["bitfinex","SOLUSD",1724582953998,6.3755,156.85,156.77,5.82805163]
["bitfinex","SOLUSD",1724582954303,6.3755,156.85,156.78,5.82805163]
["bitfinex","SOLUSD",1724582954512,6.3755,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1724582954718,6.3751,156.86,156.8,6.3775]
["bitfinex","SOLUSD",1724582954915,15.7039,156.87,156.81,6.377]
["bitfinex","SOLUSD",1724582955115,20.0,156.86,156.82,1.59616393]
["bitfinex","SOLUSD",1724582955308,20.0,156.86,156.81,6.377]
["bitfinex","SOLUSD",1724582955909,26.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1724582956126,45.0,156.85,156.81,6.377]
["bitfinex","SOLUSD",1724582969852,6.3759,156.84,156.78,15.6441]
["bitfinex","SOLUSD",1724582970138,45.0,156.85,156.75,6.3795]
["bitfinex","SOLUSD",1724582970139,6.3775,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1724582970346,6.3767,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1724582970534,51.3767,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1724582974058,51.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1724582978122,45.0,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1724582978318,45.0,156.82,156.74,15.5463]
["bitfinex","SOLUSD",1724582978523,45.0,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1724582979749,45.0,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1724582980644,51.3767,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1724582980848,66.5241,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1724582988432,60.1474,156.82,156.77,6.3785]
["bitfinex","SOLUSD",1724582988959,60.1474,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1724582989452,15.1474,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1724582990854,45.0,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1724582995836,16.4149,156.87,156.7,28.95565952]
["bitfinex","SOLUSD",1724582996178,22.4893,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1724582996344,29.15414751,156.91,156.78,15.3552]
["bitfinex","SOLUSD",1724582996553,28.8624,156.91,156.79,21.2750485]
["bitfinex","SOLUSD",1724582996749,28.8624,156.91,156.8,1.27503852]
["bitfinex","SOLUSD",1724582997154,28.8624,156.91,156.79,20.0]
["bitfinex","SOLUSD",1724582997544,20.0,156.9,156.79,20.0]
["bitfinex","SOLUSD",1724582998169,22.4893,156.91,156.79,20.0]
["bitfinex","SOLUSD",1724582998362,22.4893,156.91,156.86,6.375]
["bitfinex","SOLUSD",1724582998956,6.0744,156.91,156.8,1.27485]
["bitfinex","SOLUSD",1724582999149,22.4893,156.95,156.79,20.0]
["bitfinex","SOLUSD",1724582999349,22.4893,156.95,156.88,6.3742]
["bitfinex","SOLUSD",1724583000359,20.0,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1724583000558,26.3718,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1724583000752,45.0,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1724583001669,51.3722,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1724583003652,20.0,156.94,156.81,3.40282526]
["bitfinex","SOLUSD",1724583003854,20.0,156.94,156.81,1.2748622]
["bitfinex","SOLUSD",1724583004053,26.3719,156.94,156.81,22.12796306]
["bitfinex","SOLUSD",1724583004253,26.3719,156.94,156.82,22.12796306]
["bitfinex","SOLUSD",1724583004461,26.3719,156.94,156.88,6.3739]
["bitfinex","SOLUSD",1724583005049,45.0,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1724583005986,45.0,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1724583009668,51.3726,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1724583010375,51.3726,156.93,156.83,15.5889]
["bitfinex","SOLUSD",1724583010608,51.3726,156.93,156.87,6.3743]
["bitfinex","SOLUSD",1724583011467,6.3727,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1724583011657,45.0,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1724583014084,45.0,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1724583020593,45.0,156.92,156.8,1.27486504]
["bitfinex","SOLUSD",1724583020801,45.0,156.93,156.8,46.27486504]
["bitfinex","SOLUSD",1724583021101,45.0,156.93,156.81,20.0]
["bitfinex","SOLUSD",1724583021272,45.0,156.93,156.82,1.27471264]
["bitfinex","SOLUSD",1724583021475,45.0,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1724583023508,45.0,156.93,156.85,1.27467577]
["bitfinex","SOLUSD",1724583023718,45.0,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1724583028887,45.0,156.93,156.91,6.373]
["bitfinex","SOLUSD",1724583029087,45.0,156.94,156.91,6.373]
["bitfinex","SOLUSD",1724583031810,45.0,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1724583031991,6.3516,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1724583032301,12.7214,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1724583033282,20.0,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1724583033677,45.0,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1724583035982,45.0,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1724583036715,45.0,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1724583037604,51.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1724583041511,45.0,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1724583042420,45.0,156.97,156.93,6.372]
["bitfinex","SOLUSD",1724583042981,20.0,156.98,156.96,6.371]
["bitfinex","SOLUSD",1724583043195,15.0325,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1724583043410,12.6168,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1724583044028,6.2483,157.03,156.99,6.3694]
["bitfinex","SOLUSD",1724583046504,45.0,157.02,156.99,6.3694]
["bitfinex","SOLUSD",1724583047805,45.0,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724583050834,51.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724583051002,6.3695,157.0,156.89,6.0798]
["bitfinex","SOLUSD",1724583051328,45.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1724583054627,51.3701,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1724583054833,51.3701,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1724583055915,45.0,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1724583056618,45.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1724583058160,22.5364,156.98,156.9,20.0]
["bitfinex","SOLUSD",1724583058360,51.3706,156.97,156.89,20.0]
["bitfinex","SOLUSD",1724583058856,45.0,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1724583064657,45.0,156.97,156.93,7.64661686]
["bitfinex","SOLUSD",1724583064861,45.0,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1724583068667,45.0,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1724583077372,45.0,156.97,156.94,6.3716]
["bitfinex","SOLUSD",1724583078169,45.0,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1724583079983,45.0,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1724583080356,22.5364,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1724583084279,45.0,156.97,156.9,2.12634411]
["bitfinex","SOLUSD",1724583084463,6.3713,156.96,156.9,8.49944411]
["bitfinex","SOLUSD",1724583084787,6.3713,156.96,156.87,20.0]
["bitfinex","SOLUSD",1724583084788,45.0,156.95,156.87,20.0]
["bitfinex","SOLUSD",1724583084998,45.0,156.95,156.88,2.12712885]
["bitfinex","SOLUSD",1724583085293,45.0,156.95,156.89,8.50062885]
["bitfinex","SOLUSD",1724583085501,6.2533,156.94,156.85,2.12712885]
["bitfinex","SOLUSD",1724583085664,67.1918,156.93,156.87,6.3743]
["bitfinex","SOLUSD",1724583085872,67.1918,156.93,156.87,8.50142885]
["bitfinex","SOLUSD",1724583086072,67.1918,156.93,156.87,6.3743]
["bitfinex","SOLUSD",1724583086488,60.8195,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1724583091668,67.192,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1724583092093,60.8195,156.93,156.85,6.3751]
["bitfinex","SOLUSD",1724583092294,20.0,156.92,156.85,6.3751]
["bitfinex","SOLUSD",1724583092506,6.2533,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1724583092688,45.0,156.89,156.85,6.3751]
["bitfinex","SOLUSD",1724583095813,45.0,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1724583096712,45.0,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1724583097984,45.0,156.89,156.83,6.3761]
["bitfinex","SOLUSD",1724583098312,22.1941,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1724583098474,6.3747,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1724583098678,45.0,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1724583106509,45.0,156.86,156.77,1.59587585]
["bitfinex","SOLUSD",1724583106718,6.3762,156.84,156.77,1.59587585]
["bitfinex","SOLUSD",1724583106898,16.0554,156.83,156.73,1.59587585]
["bitfinex","SOLUSD",1724583107103,45.0,156.82,156.74,1.59587585]
["bitfinex","SOLUSD",1724583107298,45.0,156.82,156.73,1.59587585]
["bitfinex","SOLUSD",1724583108488,45.0,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1724583116693,45.0,156.82,156.8,6.3772]
["bitfinex","SOLUSD",1724583120312,6.4247,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1724583120887,12.8003,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1724583121722,45.0,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1724583125114,51.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1724583125508,15.966,156.81,156.73,1.59624492]
["bitfinex","SOLUSD",1724583125814,51.5104,156.8,156.74,30.0]
["bitfinex","SOLUSD",1724583126197,51.5104,156.8,156.76,6.3787]
["bitfinex","SOLUSD",1724583131813,51.5104,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1724583138129,15.966,156.81,156.76,1.59653099]
["bitfinex","SOLUSD",1724583138339,6.313,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1724583138340,21.9235,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1724583138834,21.9235,156.88,156.79,1.59625548]
["bitfinex","SOLUSD",1724583139142,21.9235,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1724583140010,21.9235,156.88,156.79,1.59588688]
["bitfinex","SOLUSD",1724583140343,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1724583140637,28.2962,156.92,156.86,6.375]
["bitfinex","SOLUSD",1724583140938,28.2962,156.92,156.8,16.3315]
["bitfinex","SOLUSD",1724583140939,21.9235,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1724583141115,28.2963,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1724583141317,28.2963,156.92,156.86,6.375]
["bitfinex","SOLUSD",1724583141521,20.0,156.91,156.86,6.375]
["bitfinex","SOLUSD",1724583142118,45.0,156.9,156.86,6.375]
["bitfinex","SOLUSD",1724583146456,45.0,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1724583146955,51.3734,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1724583152354,45.0,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1724583164086,45.0,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1724583164575,45.0,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1724583164782,45.0,156.91,156.8,16.3315]
["bitfinex","SOLUSD",1724583164783,51.3734,156.91,156.85,6.3753]
["bitfinex","SOLUSD",1724583164984,6.3735,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1724583165186,45.0,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1724583171902,51.3739,156.89,156.78,2.12884784]
["bitfinex","SOLUSD",1724583172076,28.5217,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1724583172273,45.0,156.87,156.83,6.3759]
["bitfinex","SOLUSD",1724583173711,45.0,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1724583177084,44.83147627,156.87,156.77,15.00478249]
["bitfinex","SOLUSD",1724583184912,44.83147627,156.87,156.75,6.66273931]
["bitfinex","SOLUSD",1724583185101,6.3751,156.86,156.75,6.66273931]
["bitfinex","SOLUSD",1724583185301,45.0,156.85,156.73,5.53540454]
["bitfinex","SOLUSD",1724583185602,45.0,156.85,156.74,30.0]
["bitfinex","SOLUSD",1724583186026,45.0,156.85,156.74,36.97730326]
["bitfinex","SOLUSD",1724583186201,45.0,156.86,156.75,20.0]
["bitfinex","SOLUSD",1724583186615,22.1471,156.88,156.75,26.97730326]
["bitfinex","SOLUSD",1724583186818,20.0,156.87,156.75,26.97730326]
["bitfinex","SOLUSD",1724583187125,22.1471,156.88,156.76,6.97730326]
["bitfinex","SOLUSD",1724583187327,22.1471,156.88,156.77,21.2752016]
["bitfinex","SOLUSD",1724583187699,22.1471,156.88,156.77,20.0]
["bitfinex","SOLUSD",1724583188715,45.0,156.87,156.77,20.0]
["bitfinex","SOLUSD",1724583189127,45.0,156.87,156.78,2.11195662]
["bitfinex","SOLUSD",1724583189333,45.0,156.87,156.76,6.97730326]
["bitfinex","SOLUSD",1724583189530,45.0,156.87,156.73,5.53540454]
["bitfinex","SOLUSD",1724583189531,6.3346,156.84,156.73,5.53540454]
["bitfinex","SOLUSD",1724583189700,60.4764,156.83,156.77,2.11195625]
["bitfinex","SOLUSD",1724583189925,60.4764,156.83,156.78,2.11195625]
["bitfinex","SOLUSD",1724583190223,60.4764,156.83,156.72,16.4246]
["bitfinex","SOLUSD",1724583190425,60.4764,156.83,156.73,2.1131919]
["bitfinex","SOLUSD",1724583190729,60.4764,156.83,156.74,2.1131919]
["bitfinex","SOLUSD",1724583190919,60.4764,156.83,156.75,2.1131919]
["bitfinex","SOLUSD",1724583191110,60.4764,156.83,156.76,2.1131919]
["bitfinex","SOLUSD",1724583191308,60.4764,156.83,156.77,2.1131919]
["bitfinex","SOLUSD",1724583191498,60.4764,156.83,156.73,20.0]
["bitfinex","SOLUSD",1724583193406,66.8527,156.83,156.73,20.0]
["bitfinex","SOLUSD",1724583193931,66.8527,156.83,156.72,20.0]
["bitfinex","SOLUSD",1724583194114,66.8527,156.83,156.71,20.0]
["bitfinex","SOLUSD",1724583196944,66.8527,156.83,156.72,1.27579975]
["bitfinex","SOLUSD",1724583197300,66.8527,156.83,156.71,20.0]
["bitfinex","SOLUSD",1724583200534,60.4764,156.83,156.71,20.0]
["bitfinex","SOLUSD",1724583200726,60.4764,156.83,156.7,6.66290176]
["bitfinex","SOLUSD",1724583200727,15.4764,156.8,156.7,6.66290176]
["bitfinex","SOLUSD",1724583200908,15.4764,156.8,156.68,21.96000454]
["bitfinex","SOLUSD",1724583200909,45.0,156.79,156.68,21.96000454]
["bitfinex","SOLUSD",1724583201111,45.0,156.79,156.68,28.9373078]
["bitfinex","SOLUSD",1724583202128,45.0,156.79,156.69,20.0]
["bitfinex","SOLUSD",1724583202917,6.5752,156.78,156.7,1.2759639]
["bitfinex","SOLUSD",1724583203112,6.5752,156.78,156.69,20.0]
["bitfinex","SOLUSD",1724583203113,45.0,156.77,156.69,20.0]
["bitfinex","SOLUSD",1724583203414,45.0,156.77,156.68,6.97730326]
["bitfinex","SOLUSD",1724583204726,45.0,156.77,156.69,21.2761279]
["bitfinex","SOLUSD",1724583206650,45.0,156.77,156.69,20.0]
["bitfinex","SOLUSD",1724583206826,45.0,156.77,156.7,1.27612693]
["bitfinex","SOLUSD",1724583208743,45.0,156.77,156.71,1.27612686]
["bitfinex","SOLUSD",1724583209248,45.0,156.77,156.69,20.0]
["bitfinex","SOLUSD",1724583209542,45.0,156.77,156.7,1.27599211]
["bitfinex","SOLUSD",1724583209720,45.0,156.77,156.71,1.275953]
["bitfinex","SOLUSD",1724583211123,6.5752,156.78,156.69,20.0]
["bitfinex","SOLUSD",1724583211916,15.4764,156.8,156.7,1.27576977]
["bitfinex","SOLUSD",1724583212129,15.4764,156.8,156.71,1.27572577]
["bitfinex","SOLUSD",1724583213230,45.0,156.79,156.69,36.5027]
["bitfinex","SOLUSD",1724583215339,45.0,156.79,156.69,38.7290259]
["bitfinex","SOLUSD",1724583216128,45.0,156.79,156.69,36.5027]
["bitfinex","SOLUSD",1724583216339,45.0,156.79,156.69,20.0]
["bitfinex","SOLUSD",1724583216945,45.0,156.79,156.7,1.27596862]
["bitfinex","SOLUSD",1724583217128,45.0,156.79,156.69,20.0]
["bitfinex","SOLUSD",1724583229049,45.0,156.79,156.7,16.59592667]
["bitfinex","SOLUSD",1724583229244,15.4764,156.8,156.71,20.0]
["bitfinex","SOLUSD",1724583230957,6.4423,156.82,156.71,20.0]
["bitfinex","SOLUSD",1724583231261,20.0,156.81,156.71,20.0]
["bitfinex","SOLUSD",1724583232247,45.0,156.8,156.71,20.0]
["bitfinex","SOLUSD",1724583232763,45.0,156.81,156.72,1.27570668]
["bitfinex","SOLUSD",1724583232947,15.1491,156.84,156.73,1.27556678]
["bitfinex","SOLUSD",1724583233147,15.1491,156.84,156.74,1.27550636]
["bitfinex","SOLUSD",1724583234266,15.1491,156.84,156.71,29.21654658]
["bitfinex","SOLUSD",1724583234649,45.0,156.83,156.71,29.21654658]
["bitfinex","SOLUSD",1724583238982,45.0,156.83,156.72,1.27563192]
["bitfinex","SOLUSD",1724583239694,45.0,156.83,156.71,29.21654658]
["bitfinex","SOLUSD",1724583239864,45.0,156.83,156.72,6.97730326]
["bitfinex","SOLUSD",1724583240071,45.0,156.83,156.73,16.59551675]
["bitfinex","SOLUSD",1724583240370,45.0,156.83,156.74,21.27551739]
["bitfinex","SOLUSD",1724583240585,45.0,156.83,156.74,20.0]
["bitfinex","SOLUSD",1724583241084,45.0,156.83,156.75,1.27551846]
["bitfinex","SOLUSD",1724583241470,45.0,156.83,156.74,20.0]
["bitfinex","SOLUSD",1724583245586,45.0,156.83,156.75,1.27563858]
["bitfinex","SOLUSD",1724583245973,45.0,156.83,156.74,20.0]
["bitfinex","SOLUSD",1724583246381,45.0,156.83,156.75,1.27552526]
["bitfinex","SOLUSD",1724583249482,6.6003,156.86,156.74,26.0798]
["bitfinex","SOLUSD",1724583249795,45.0,156.85,156.74,26.0798]
["bitfinex","SOLUSD",1724583251595,45.0,156.85,156.75,32.11244567]
["bitfinex","SOLUSD",1724583251770,45.0,156.85,156.76,2.11244567]
["bitfinex","SOLUSD",1724583251977,45.0,156.85,156.77,2.11244567]
["bitfinex","SOLUSD",1724583252196,45.0,156.85,156.78,2.11244567]
["bitfinex","SOLUSD",1724583252374,45.0,156.85,156.76,2.11244567]
["bitfinex","SOLUSD",1724583252572,45.0,156.85,156.77,2.11244567]
["bitfinex","SOLUSD",1724583252898,45.0,156.85,156.78,2.11244567]
["bitfinex","SOLUSD",1724583253192,45.0,156.85,156.76,2.11244567]
["bitfinex","SOLUSD",1724583253494,45.0,156.85,156.77,2.11244567]
["bitfinex","SOLUSD",1724583253692,45.0,156.85,156.78,2.11244567]
["bitfinex","SOLUSD",1724583253896,45.0,156.85,156.75,30.0]
["bitfinex","SOLUSD",1724583253897,45.0,156.85,156.76,2.11244567]
["bitfinex","SOLUSD",1724583254099,45.0,156.85,156.77,2.11244567]
["bitfinex","SOLUSD",1724583254278,45.0,156.85,156.78,32.11244567]
["bitfinex","SOLUSD",1724583254483,45.0,156.85,156.78,30.0]
["bitfinex","SOLUSD",1724583254801,45.0,156.85,156.79,2.1124442]
["bitfinex","SOLUSD",1724583256805,45.0,156.85,156.75,2.1124442]
["bitfinex","SOLUSD",1724583256979,45.0,156.85,156.76,32.1124442]
["bitfinex","SOLUSD",1724583257179,45.0,156.85,156.77,2.1124442]
["bitfinex","SOLUSD",1724583257381,45.0,156.85,156.78,2.1124442]
["bitfinex","SOLUSD",1724583257602,45.0,156.85,156.77,2.1124442]
["bitfinex","SOLUSD",1724583257789,45.0,156.85,156.76,30.0]
["bitfinex","SOLUSD",1724583257988,45.0,156.85,156.78,2.11244457]
["bitfinex","SOLUSD",1724583258281,45.0,156.85,156.77,2.11244457]
["bitfinex","SOLUSD",1724583258502,45.0,156.85,156.78,2.11244457]
["bitfinex","SOLUSD",1724583258816,45.0,156.85,156.79,2.11244457]
["bitfinex","SOLUSD",1724583259102,45.0,156.85,156.77,2.11244457]
["bitfinex","SOLUSD",1724583259308,45.0,156.85,156.78,2.11244457]
["bitfinex","SOLUSD",1724583259609,45.0,156.85,156.79,2.11244457]
["bitfinex","SOLUSD",1724583259778,45.0,156.85,156.75,2.11244457]
["bitfinex","SOLUSD",1724583259980,45.0,156.85,156.76,2.11244457]
["bitfinex","SOLUSD",1724583260297,45.0,156.85,156.77,2.11244457]
["bitfinex","SOLUSD",1724583260603,45.0,156.85,156.78,2.11244457]
["bitfinex","SOLUSD",1724583260815,45.0,156.85,156.76,2.11244457]
["bitfinex","SOLUSD",1724583261017,45.0,156.85,156.77,2.11244457]
["bitfinex","SOLUSD",1724583261320,45.0,156.85,156.76,2.11244457]
["bitfinex","SOLUSD",1724583261621,45.0,156.85,156.77,6.34343079]
["bitfinex","SOLUSD",1724583261914,45.0,156.85,156.78,4.23098622]
["bitfinex","SOLUSD",1724583262097,45.0,156.85,156.77,6.34343079]
["bitfinex","SOLUSD",1724583262299,45.0,156.85,156.78,6.34343079]
["bitfinex","SOLUSD",1724583262501,45.0,156.85,156.76,6.34343079]
["bitfinex","SOLUSD",1724583262692,45.0,156.85,156.77,36.34343079]
["bitfinex","SOLUSD",1724583262892,45.0,156.85,156.78,6.34343079]
["bitfinex","SOLUSD",1724583263291,45.0,156.85,156.75,6.34343079]
["bitfinex","SOLUSD",1724583263493,45.0,156.85,156.76,6.34343079]
["bitfinex","SOLUSD",1724583263699,45.0,156.85,156.77,6.34343079]
["bitfinex","SOLUSD",1724583263894,45.0,156.85,156.78,6.34343079]
["bitfinex","SOLUSD",1724583264113,45.0,156.85,156.75,6.34343079]
["bitfinex","SOLUSD",1724583264314,45.0,156.85,156.76,6.34351884]
["bitfinex","SOLUSD",1724583264502,45.0,156.85,156.77,2.11253227]
["bitfinex","SOLUSD",1724583264705,45.0,156.85,156.77,4.23098657]
["bitfinex","SOLUSD",1724583265016,16.1098,156.84,156.76,6.34351884]
["bitfinex","SOLUSD",1724583265186,65.0,156.83,156.75,6.34351884]
["bitfinex","SOLUSD",1724583265385,65.0,156.83,156.76,4.23098657]
["bitfinex","SOLUSD",1724583265608,65.0,156.83,156.75,6.34351884]
["bitfinex","SOLUSD",1724583265807,65.0,156.83,156.73,15.32]
["bitfinex","SOLUSD",1724583265808,65.0,156.83,156.74,6.34351884]
["bitfinex","SOLUSD",1724583266014,65.0,156.83,156.75,6.34351884]
["bitfinex","SOLUSD",1724583266212,65.0,156.83,156.74,6.34351884]
["bitfinex","SOLUSD",1724583266387,65.0,156.83,156.75,6.34351884]
["bitfinex","SOLUSD",1724583266596,71.3763,156.83,156.76,4.23098657]
["bitfinex","SOLUSD",1724583266796,71.3763,156.83,156.75,6.34351884]
["bitfinex","SOLUSD",1724583266994,51.3763,156.83,156.76,4.23098657]
["bitfinex","SOLUSD",1724583267305,51.3763,156.83,156.75,6.34351884]
["bitfinex","SOLUSD",1724583267510,51.3763,156.83,156.76,6.34351884]
["bitfinex","SOLUSD",1724583267714,51.3763,156.83,156.73,15.32]
["bitfinex","SOLUSD",1724583267891,51.3763,156.83,156.74,6.34498208]
["bitfinex","SOLUSD",1724583268089,51.3763,156.83,156.75,6.34498208]
["bitfinex","SOLUSD",1724583268307,51.3763,156.83,156.76,6.34498208]
["bitfinex","SOLUSD",1724583268506,51.3763,156.83,156.74,6.34498208]
["bitfinex","SOLUSD",1724583268783,51.3763,156.83,156.75,6.34498208]
["bitfinex","SOLUSD",1724583269009,51.3763,156.83,156.76,6.34498208]
["bitfinex","SOLUSD",1724583269194,51.3763,156.83,156.74,6.34498208]
["bitfinex","SOLUSD",1724583269399,51.3763,156.83,156.75,6.34498208]
["bitfinex","SOLUSD",1724583269594,51.3763,156.83,156.76,6.34498208]
["bitfinex","SOLUSD",1724583269800,51.3763,156.83,156.77,4.2317657]
["bitfinex","SOLUSD",1724583270003,51.3763,156.83,156.75,6.34498208]
["bitfinex","SOLUSD",1724583270195,51.3763,156.83,156.76,6.34498208]
["bitfinex","SOLUSD",1724583270409,51.3763,156.83,156.77,6.34498208]
["bitfinex","SOLUSD",1724583270610,45.0,156.83,156.74,6.34498208]
["bitfinex","SOLUSD",1724583270791,45.0,156.83,156.75,6.34498208]
["bitfinex","SOLUSD",1724583270986,45.0,156.83,156.76,2.11321653]
["bitfinex","SOLUSD",1724583271302,45.0,156.83,156.77,6.3449824]
["bitfinex","SOLUSD",1724583271507,45.0,156.83,156.74,6.3449824]
["bitfinex","SOLUSD",1724583271811,45.0,156.83,156.75,6.3449824]
["bitfinex","SOLUSD",1724583272015,45.0,156.83,156.76,6.3449824]
["bitfinex","SOLUSD",1724583272216,45.0,156.83,156.77,6.3449824]
["bitfinex","SOLUSD",1724583272391,6.5291,156.82,156.74,6.3449824]
["bitfinex","SOLUSD",1724583272592,45.0,156.81,156.75,6.3449824]
["bitfinex","SOLUSD",1724583272892,45.0,156.81,156.76,6.3449824]
["bitfinex","SOLUSD",1724583273093,45.0,156.81,156.77,6.3449824]
["bitfinex","SOLUSD",1724583273300,45.0,156.81,156.74,2.11321653]
["bitfinex","SOLUSD",1724583273593,45.0,156.81,156.75,6.34498366]
["bitfinex","SOLUSD",1724583273898,45.0,156.81,156.76,6.34498366]
["bitfinex","SOLUSD",1724583274510,45.0,156.81,156.7,12.72596605]
["bitfinex","SOLUSD",1724583274725,45.0,156.81,156.71,50.0]
["bitfinex","SOLUSD",1724583275220,45.0,156.81,156.76,1.59635738]
["bitfinex","SOLUSD",1724583276113,45.0,156.81,156.72,2.11321875]
["bitfinex","SOLUSD",1724583276509,45.0,156.81,156.73,4.23176605]
["bitfinex","SOLUSD",1724583276717,45.0,156.81,156.74,4.23176605]
["bitfinex","SOLUSD",1724583277016,45.0,156.81,156.73,20.0]
["bitfinex","SOLUSD",1724583277212,45.0,156.81,156.72,20.0]
["bitfinex","SOLUSD",1724583278122,45.0,156.81,156.73,1.27578636]
["bitfinex","SOLUSD",1724583280405,45.0,156.81,156.74,1.2756565]
["bitfinex","SOLUSD",1724583280615,45.0,156.81,156.72,20.0]
["bitfinex","SOLUSD",1724583285729,45.0,156.81,156.72,26.97730326]
["bitfinex","SOLUSD",1724583285925,45.0,156.81,156.73,30.0]
["bitfinex","SOLUSD",1724583286133,45.0,156.81,156.74,20.0]
["bitfinex","SOLUSD",1724583286333,6.5291,156.82,156.75,1.2755494]
["bitfinex","SOLUSD",1724583287017,16.1098,156.84,156.75,1.2755494]
["bitfinex","SOLUSD",1724583288320,45.0,156.83,156.75,1.2755494]
["bitfinex","SOLUSD",1724583288519,45.0,156.83,156.74,35.9281]
["bitfinex","SOLUSD",1724583288825,45.0,156.83,156.75,30.0]
["bitfinex","SOLUSD",1724583289029,45.0,156.83,156.76,20.0]
["bitfinex","SOLUSD",1724583294341,45.0,156.83,156.77,1.27546231]
["bitfinex","SOLUSD",1724583295426,45.0,156.83,156.76,20.0]
["bitfinex","SOLUSD",1724583302721,22.7077,156.9,156.77,51.019]
["bitfinex","SOLUSD",1724583303055,22.7077,156.9,156.78,21.27511746]
["bitfinex","SOLUSD",1724583303621,22.7077,156.9,156.78,20.0]
["bitfinex","SOLUSD",1724583304549,45.0,156.89,156.78,20.0]
["bitfinex","SOLUSD",1724583306041,45.0,156.89,156.79,1.27523845]
["bitfinex","SOLUSD",1724583306241,45.0,156.89,156.8,17.22086857]
["bitfinex","SOLUSD",1724583306748,45.0,156.89,156.81,20.0]
["bitfinex","SOLUSD",1724583306945,45.0,156.89,156.82,1.27507155]
["bitfinex","SOLUSD",1724583315631,45.0,156.89,156.83,1.2750632]
["bitfinex","SOLUSD",1724583316850,45.0,156.89,156.82,1.27502847]
["bitfinex","SOLUSD",1724583317038,45.0,156.89,156.83,1.27502847]
["bitfinex","SOLUSD",1724583318141,45.0,156.89,156.82,1.27503065]
["bitfinex","SOLUSD",1724583318343,45.0,156.89,156.83,1.27501436]
["bitfinex","SOLUSD",1724583320141,22.7077,156.94,156.83,21.27501472]
["bitfinex","SOLUSD",1724583321659,22.7077,156.94,156.84,15.9457]
["bitfinex","SOLUSD",1724583321955,22.7077,156.94,156.85,21.2747377]
["bitfinex","SOLUSD",1724583322159,22.7077,156.94,156.86,1.27473769]
["bitfinex","SOLUSD",1724583322538,45.0,156.93,156.86,1.27473769]
["bitfinex","SOLUSD",1724583323353,45.0,156.93,156.85,20.0]
["bitfinex","SOLUSD",1724583324453,45.0,156.93,156.84,15.9457]
["bitfinex","SOLUSD",1724583325041,45.0,156.93,156.8,16.2786]
["bitfinex","SOLUSD",1724583325253,45.0,156.93,156.81,50.0]
["bitfinex","SOLUSD",1724583325649,45.0,156.93,156.81,20.0]
["bitfinex","SOLUSD",1724583326137,45.0,156.93,156.82,1.27517101]
["bitfinex","SOLUSD",1724583326859,6.3727,156.92,156.82,1.27517101]
["bitfinex","SOLUSD",1724583327059,45.0,156.91,156.82,1.27517101]
["bitfinex","SOLUSD",1724583329243,45.0,156.91,156.83,1.27516876]
["bitfinex","SOLUSD",1724583329941,45.0,156.91,156.81,20.0]
["bitfinex","SOLUSD",1724583331661,6.616,156.9,156.81,20.0]
["bitfinex","SOLUSD",1724583331866,45.0,156.89,156.81,20.0]
["bitfinex","SOLUSD",1724583332052,45.0,156.89,156.82,1.275172]
["bitfinex","SOLUSD",1724583335961,45.0,156.89,156.83,1.27510782]
["bitfinex","SOLUSD",1724583336851,45.0,156.89,156.81,20.0]
["bitfinex","SOLUSD",1724583338759,45.0,156.89,156.82,1.27497607]
["bitfinex","SOLUSD",1724583339656,45.0,156.89,156.81,20.0]
["bitfinex","SOLUSD",1724583344952,60.1561,156.89,156.81,20.0]
["bitfinex","SOLUSD",1724583345151,60.1561,156.89,156.8,20.0]
["bitfinex","SOLUSD",1724583345476,60.1561,156.89,156.82,20.0]
["bitfinex","SOLUSD",1724583345655,60.1561,156.89,156.81,1.27516856]
["bitfinex","SOLUSD",1724583346176,60.1561,156.89,156.8,20.0]
["bitfinex","SOLUSD",1724583347187,60.1561,156.89,156.81,1.27523184]
["bitfinex","SOLUSD",1724583348577,60.1561,156.89,156.79,13.63557852]
["bitfinex","SOLUSD",1724583348757,15.1561,156.87,156.79,6.65827526]
["bitfinex","SOLUSD",1724583348957,45.0,156.86,156.74,6.97730326]
["bitfinex","SOLUSD",1724583349167,45.0,156.86,156.75,6.65743091]
["bitfinex","SOLUSD",1724583349571,6.1307,156.85,156.75,6.65743091]
["bitfinex","SOLUSD",1724583349780,45.0,156.84,156.75,6.65743091]
["bitfinex","SOLUSD",1724583350165,45.0,156.84,156.76,20.0]
["bitfinex","SOLUSD",1724583352161,6.1307,156.85,156.76,26.97730326]
["bitfinex","SOLUSD",1724583352370,6.1307,156.85,156.77,8.25258052]
["bitfinex","SOLUSD",1724583352554,6.1307,156.85,156.78,20.0]
["bitfinex","SOLUSD",1724583352755,6.1307,156.85,156.79,8.25246214]
["bitfinex","SOLUSD",1724583352954,6.1307,156.85,156.8,21.27513875]
["bitfinex","SOLUSD",1724583355764,6.1307,156.85,156.81,1.27518165]
["bitfinex","SOLUSD",1724583355964,6.1307,156.85,156.78,1.27518173]
["bitfinex","SOLUSD",1724583356172,6.1307,156.85,156.77,2.24227451]
["bitfinex","SOLUSD",1724583356381,6.1307,156.85,156.78,1.2751817]
["bitfinex","SOLUSD",1724583356674,6.1307,156.85,156.76,20.0]
["bitfinex","SOLUSD",1724583358271,6.1307,156.85,156.76,22.29305444]
["bitfinex","SOLUSD",1724583358889,6.1307,156.85,156.76,29.2703577]
["bitfinex","SOLUSD",1724583361782,6.1307,156.85,156.77,6.97730326]
["bitfinex","SOLUSD",1724583361998,6.1307,156.85,156.78,21.2751828]
["bitfinex","SOLUSD",1724583363301,6.1307,156.85,156.78,20.0]
["bitfinex","SOLUSD",1724583366801,6.1307,156.85,156.79,1.27531083]
["bitfinex","SOLUSD",1724583368283,6.1307,156.85,156.77,1.27529603]
["bitfinex","SOLUSD",1724583371385,15.0343,156.83,156.76,20.0]
["bitfinex","SOLUSD",1724583372496,15.0343,156.83,156.74,20.0]
["bitfinex","SOLUSD",1724583372698,15.0343,156.83,156.75,30.0]
["bitfinex","SOLUSD",1724583372910,15.0343,156.83,156.76,20.0]
["bitfinex","SOLUSD",1724583373101,15.0343,156.83,156.74,26.66058671]
["bitfinex","SOLUSD",1724583373613,6.6117,156.82,156.74,26.66058671]
["bitfinex","SOLUSD",1724583373911,6.6117,156.82,156.74,20.0]
["bitfinex","SOLUSD",1724583375113,6.6117,156.82,156.75,8.25290154]
["bitfinex","SOLUSD",1724583375422,6.6117,156.82,156.76,20.0]
["bitfinex","SOLUSD",1724583375918,6.6117,156.82,156.77,1.27540933]
["bitfinex","SOLUSD",1724583376218,6.6117,156.82,156.78,1.275377]
["bitfinex","SOLUSD",1724583376417,6.6117,156.82,156.76,20.0]
["bitfinex","SOLUSD",1724583376918,15.0343,156.83,156.77,1.27523777]
["bitfinex","SOLUSD",1724583377302,6.6117,156.86,156.77,66.27523777]
["bitfinex","SOLUSD",1724583377618,6.6117,156.86,156.78,20.0]
["bitfinex","SOLUSD",1724583378118,6.6117,156.86,156.79,45.0]
["bitfinex","SOLUSD",1724583378302,6.6117,156.86,156.8,1.27495362]
["bitfinex","SOLUSD",1724583378506,6.6117,156.86,156.8,20.0]
["bitfinex","SOLUSD",1724583378714,6.6117,156.86,156.81,1.27494175]
["bitfinex","SOLUSD",1724583379097,6.6117,156.86,156.8,20.0]
["bitfinex","SOLUSD",1724583380298,6.6117,156.86,156.78,20.0]
["bitfinex","SOLUSD",1724583380500,6.6117,156.86,156.79,30.0]
["bitfinex","SOLUSD",1724583380712,6.6117,156.86,156.8,20.0]
["bitfinex","SOLUSD",1724583381619,6.6117,156.86,156.79,20.0]
["bitfinex","SOLUSD",1724583384730,6.6117,156.86,156.8,1.27505504]
["bitfinex","SOLUSD",1724583385026,6.6117,156.86,156.79,26.97730326]
["bitfinex","SOLUSD",1724583387829,6.6117,156.86,156.8,30.0]
["bitfinex","SOLUSD",1724583388008,6.6117,156.86,156.81,20.0]
["bitfinex","SOLUSD",1724583388204,6.6117,156.86,156.82,1.27498377]
["bitfinex","SOLUSD",1724583388514,6.6117,156.86,156.83,1.27494359]
["bitfinex","SOLUSD",1724583390639,6.6117,156.86,156.81,20.0]
["bitfinex","SOLUSD",1724583390817,6.6117,156.86,156.82,30.0]
["bitfinex","SOLUSD",1724583391013,6.6117,156.86,156.83,20.0]
["bitfinex","SOLUSD",1724583391230,6.6117,156.86,156.81,20.0]
["bitfinex","SOLUSD",1724583391731,6.6117,156.86,156.8,20.0]
["bitfinex","SOLUSD",1724583393429,6.6117,156.86,156.81,30.0]
["bitfinex","SOLUSD",1724583393725,6.6117,156.86,156.82,20.0]
["bitfinex","SOLUSD",1724583393928,6.6117,156.86,156.83,1.27490559]
["bitfinex","SOLUSD",1724583394507,6.6117,156.86,156.83,31.27490559]
["bitfinex","SOLUSD",1724583400928,6.6117,156.86,156.83,1.27490559]
["bitfinex","SOLUSD",1724583401126,6.6117,156.86,156.8,22.23774744]
["bitfinex","SOLUSD",1724583403536,6.6117,156.86,156.8,20.0]
["bitfinex","SOLUSD",1724583403929,6.6117,156.86,156.81,30.0]
["bitfinex","SOLUSD",1724583404131,6.6117,156.86,156.82,20.0]
["bitfinex","SOLUSD",1724583406353,6.6117,156.86,156.83,1.27499055]
["bitfinex","SOLUSD",1724583407455,15.0343,156.87,156.83,31.27499055]
["bitfinex","SOLUSD",1724583407663,15.0343,156.87,156.84,20.0]
["bitfinex","SOLUSD",1724583407868,15.0343,156.87,156.85,1.27485352]
["bitfinex","SOLUSD",1724583410264,15.0343,156.87,156.85,31.27485352]
["bitfinex","SOLUSD",1724583410461,15.0343,156.87,156.86,1.27484202]
["bitfinex","SOLUSD",1724583411466,6.3098,156.9,156.86,1.27484202]
["bitfinex","SOLUSD",1724583411852,6.3098,156.9,156.82,20.0]
["bitfinex","SOLUSD",1724583412054,6.3098,156.9,156.83,75.0]
["bitfinex","SOLUSD",1724583412271,6.3098,156.9,156.84,20.0]
["bitfinex","SOLUSD",1724583414574,6.3098,156.9,156.85,30.0]
["bitfinex","SOLUSD",1724583415175,6.3098,156.9,156.84,20.0]
["bitfinex","SOLUSD",1724583418248,6.3098,156.9,156.84,15.0]
["bitfinex","SOLUSD",1724583423356,15.9781,156.91,156.85,28.25193941]
["bitfinex","SOLUSD",1724583423558,15.9781,156.91,156.86,66.27451285]
["bitfinex","SOLUSD",1724583424388,15.9781,156.91,156.86,96.27451285]
["bitfinex","SOLUSD",1724583424962,15.9781,156.91,156.86,50.0]
["bitfinex","SOLUSD",1724583425786,15.9781,156.91,156.86,20.0]
["bitfinex","SOLUSD",1724583425987,15.9781,156.91,156.86,50.0]
["bitfinex","SOLUSD",1724583431091,15.9781,156.91,156.87,1.27458821]
["bitfinex","SOLUSD",1724583431391,15.9781,156.91,156.87,38.25189147]
["bitfinex","SOLUSD",1724583431574,15.9781,156.91,156.88,26.97730326]
["bitfinex","SOLUSD",1724583431762,15.9781,156.91,156.89,21.27448188]
["bitfinex","SOLUSD",1724583431962,15.9781,156.91,156.9,1.27447659]
["bitfinex","SOLUSD",1724583432365,6.5421,156.94,156.9,1.27447659]
["bitfinex","SOLUSD",1724583432803,6.5421,156.94,156.89,20.0]
["bitfinex","SOLUSD",1724583439294,6.5421,156.94,156.9,1.27428528]
["bitfinex","SOLUSD",1724583439501,15.142,156.95,156.9,1.27428528]
["bitfinex","SOLUSD",1724583439705,6.5421,156.98,156.9,46.27428528]
["bitfinex","SOLUSD",1724583440007,6.5421,156.98,156.91,20.0]
["bitfinex","SOLUSD",1724583440307,6.5421,156.98,156.92,1.27410938]
["bitfinex","SOLUSD",1724583440512,6.5421,156.98,156.93,1.27411796]
["bitfinex","SOLUSD",1724583441486,6.5421,156.98,156.91,20.0]
["bitfinex","SOLUSD",1724583441889,6.5421,156.98,156.89,20.0]
["bitfinex","SOLUSD",1724583442083,6.5421,156.98,156.9,30.0]
["bitfinex","SOLUSD",1724583442309,6.5421,156.98,156.91,20.0]
["bitfinex","SOLUSD",1724583442809,6.5421,156.98,156.89,20.0]
["bitfinex","SOLUSD",1724583443011,6.5421,156.98,156.9,30.0]
["bitfinex","SOLUSD",1724583443391,6.5421,156.98,156.91,20.0]
["bitfinex","SOLUSD",1724583447315,6.5421,156.98,156.91,26.97730326]
["bitfinex","SOLUSD",1724583447894,6.5421,156.98,156.92,8.25142664]
["bitfinex","SOLUSD",1724583448100,6.5421,156.98,156.93,1.27410668]
["bitfinex","SOLUSD",1724583448410,6.5421,156.98,156.93,20.0]
["bitfinex","SOLUSD",1724583448615,6.5421,156.98,156.94,1.27412577]
["bitfinex","SOLUSD",1724583451292,6.5421,156.98,156.93,20.0]
["bitfinex","SOLUSD",1724583455225,15.142,156.99,156.94,45.0]
["bitfinex","SOLUSD",1724583455425,15.142,156.99,156.95,21.27383304]
["bitfinex","SOLUSD",1724583455614,15.142,156.99,156.96,1.27384629]
["bitfinex","SOLUSD",1724583456427,6.2469,157.02,156.96,1.27384629]
["bitfinex","SOLUSD",1724583457007,6.2469,157.02,156.95,20.0]
["bitfinex","SOLUSD",1724583457216,6.2469,157.02,156.96,1.27368626]
["bitfinex","SOLUSD",1724583459010,6.2469,157.02,156.95,40.0]
["bitfinex","SOLUSD",1724583459214,6.2469,157.02,156.96,45.0]
["bitfinex","SOLUSD",1724583459412,6.2469,157.02,156.97,20.0]
["bitfinex","SOLUSD",1724583462928,6.2469,157.02,156.98,1.2736697]
["bitfinex","SOLUSD",1724583463232,6.2469,157.02,156.99,1.27362798]
["bitfinex","SOLUSD",1724583464646,6.2469,157.02,156.99,31.27362798]
["bitfinex","SOLUSD",1724583465241,6.2469,157.02,156.99,30.0]
["bitfinex","SOLUSD",1724583465633,6.2469,157.02,157.0,1.27362839]
["bitfinex","SOLUSD",1724583468243,6.2469,157.02,156.98,1.27362822]
["bitfinex","SOLUSD",1724583468444,6.2469,157.02,156.99,1.2736284]
["bitfinex","SOLUSD",1724583470015,16.482,157.03,156.99,1.2736284]
["bitfinex","SOLUSD",1724583470743,16.482,157.03,157.0,30.0]
["bitfinex","SOLUSD",1724583471047,16.482,157.03,157.01,21.27361238]
["bitfinex","SOLUSD",1724583471946,16.482,157.03,157.02,1.27359976]
["bitfinex","SOLUSD",1724583472636,16.482,157.03,157.01,20.0]
["bitfinex","SOLUSD",1724583474320,16.482,157.03,156.97,20.0]
["bitfinex","SOLUSD",1724583474550,16.482,157.03,156.98,30.0]
["bitfinex","SOLUSD",1724583474866,16.482,157.03,156.99,20.0]
["bitfinex","SOLUSD",1724583477231,16.482,157.03,157.0,30.0]
["bitfinex","SOLUSD",1724583477427,16.482,157.03,157.01,20.0]
["bitfinex","SOLUSD",1724583480951,16.482,157.03,156.95,8.90777112]
["bitfinex","SOLUSD",1724583481142,6.5135,157.02,156.97,30.0]
["bitfinex","SOLUSD",1724583482160,6.5135,157.02,156.95,6.65492018]
["bitfinex","SOLUSD",1724583482461,6.5135,157.02,156.98,20.0]
["bitfinex","SOLUSD",1724583483070,6.5135,157.02,156.95,6.65492018]
["bitfinex","SOLUSD",1724583483364,15.2448,157.0,156.95,6.65492018]
["bitfinex","SOLUSD",1724583483666,6.6199,156.99,156.91,4.98609485]
["bitfinex","SOLUSD",1724583483838,51.6199,156.99,156.89,9.26836123]
["bitfinex","SOLUSD",1724583484041,51.6199,156.99,156.91,13.63540112]
["bitfinex","SOLUSD",1724583484246,51.6199,156.99,156.92,1.27423249]
["bitfinex","SOLUSD",1724583485964,51.6199,156.99,156.92,21.27423249]
["bitfinex","SOLUSD",1724583486162,51.6199,156.99,156.93,1.27423413]
["bitfinex","SOLUSD",1724583487534,51.6199,156.99,156.92,20.0]
["bitfinex","SOLUSD",1724583487742,15.2448,156.98,156.92,20.0]
["bitfinex","SOLUSD",1724583487940,15.2448,156.98,156.93,1.27433312]
["bitfinex","SOLUSD",1724583489148,15.2448,156.98,156.92,20.0]
["bitfinex","SOLUSD",1724583497061,15.2448,156.98,156.93,1.27423869]
["bitfinex","SOLUSD",1724583503072,15.2448,156.98,156.92,20.0]
["bitfinex","SOLUSD",1724583515100,14.2448,156.98,156.92,20.0]
["bitfinex","SOLUSD",1724583518421,16.2534,156.95,156.87,6.97730326]
["bitfinex","SOLUSD",1724583518905,16.2534,156.95,156.86,6.66095851]
["bitfinex","SOLUSD",1724583519287,6.6272,156.93,156.86,6.66095851]
["bitfinex","SOLUSD",1724583520704,6.6272,156.93,156.87,20.0]
["bitfinex","SOLUSD",1724583526405,15.0355,156.92,156.87,20.0]
["bitfinex","SOLUSD",1724583526779,15.0355,156.92,156.84,26.66175501]
["bitfinex","SOLUSD",1724583526985,15.0355,156.92,156.84,33.63905827]
["bitfinex","SOLUSD",1724583527435,15.0355,156.92,156.85,1.27476571]
["bitfinex","SOLUSD",1724583527605,15.0355,156.92,156.86,1.27466637]
["bitfinex","SOLUSD",1724583527919,15.0355,156.92,156.86,21.27466637]
["bitfinex","SOLUSD",1724583528316,15.0355,156.92,156.86,28.25196963]
["bitfinex","SOLUSD",1724583528623,6.6272,156.93,156.87,6.97730326]
["bitfinex","SOLUSD",1724583528907,6.6272,156.93,156.88,20.0]
["bitfinex","SOLUSD",1724583534317,6.6272,156.93,156.89,1.27449495]
["bitfinex","SOLUSD",1724583535586,15.0355,156.96,156.9,6.97730326]
["bitfinex","SOLUSD",1724583535792,15.0355,156.96,156.91,20.0]
["bitfinex","SOLUSD",1724583537817,15.0355,156.96,156.92,1.27425122]
["bitfinex","SOLUSD",1724583538319,15.0355,156.96,156.91,20.0]
["bitfinex","SOLUSD",1724583538525,15.0355,156.96,156.88,22.29358973]
["bitfinex","SOLUSD",1724583539105,15.0355,156.96,156.88,29.27089299]
["bitfinex","SOLUSD",1724583539418,15.0355,156.96,156.89,6.97730326]
["bitfinex","SOLUSD",1724583539601,15.0355,156.96,156.9,20.0]
["bitfinex","SOLUSD",1724583541735,15.0355,156.96,156.88,2.29358973]
["bitfinex","SOLUSD",1724583541905,15.0355,156.96,156.87,20.0]
["bitfinex","SOLUSD",1724583542328,15.0355,156.96,156.87,26.97730326]
["bitfinex","SOLUSD",1724583542631,15.0355,156.96,156.88,6.97730326]
["bitfinex","SOLUSD",1724583542923,15.0355,156.96,156.89,20.0]
["bitfinex","SOLUSD",1724583549952,15.0355,156.96,156.9,8.25165139]
["bitfinex","SOLUSD",1724583550233,15.0355,156.96,156.91,20.0]
["bitfinex","SOLUSD",1724583550417,15.0355,156.96,156.92,1.27434655]
["bitfinex","SOLUSD",1724583553753,15.0355,156.96,156.93,1.27432285]
["bitfinex","SOLUSD",1724583562350,6.1518,156.97,156.93,20.0]
["bitfinex","SOLUSD",1724583564640,6.1518,156.97,156.9,22.21982988]
["bitfinex","SOLUSD",1724583564872,6.1518,156.97,156.89,20.0]
["bitfinex","SOLUSD",1724583564873,6.1518,156.97,156.89,40.0]
["bitfinex","SOLUSD",1724583565037,6.1518,156.97,156.9,20.0]
["bitfinex","SOLUSD",1724583565862,6.1518,156.97,156.91,45.0]
["bitfinex","SOLUSD",1724583566160,6.1518,156.97,156.92,20.0]
["bitfinex","SOLUSD",1724583568543,6.1518,156.97,156.93,1.27409855]
["bitfinex","SOLUSD",1724583575470,6.1518,156.97,156.92,20.0]
["bitfinex","SOLUSD",1724583575852,6.1518,156.97,156.93,1.2739919]
["bitfinex","SOLUSD",1724583577262,6.1518,156.97,156.93,66.2739919]
["bitfinex","SOLUSD",1724583577474,15.0722,157.0,156.94,20.0]
["bitfinex","SOLUSD",1724583577648,15.0722,157.0,156.95,1.27386248]
["bitfinex","SOLUSD",1724583577845,15.0722,157.0,156.96,1.2738618]
["bitfinex","SOLUSD",1724583578049,15.0722,157.0,156.96,66.2738618]
["bitfinex","SOLUSD",1724583578764,15.0722,157.0,156.96,86.2738618]
["bitfinex","SOLUSD",1724583578971,15.0722,157.0,156.96,85.0]
["bitfinex","SOLUSD",1724583579162,15.0722,157.0,156.96,65.0]
["bitfinex","SOLUSD",1724583579992,15.0722,157.0,156.96,20.0]
["bitfinex","SOLUSD",1724583580179,15.0722,157.0,156.92,39.19773191]
["bitfinex","SOLUSD",1724583580180,15.0722,157.0,156.93,20.0]
["bitfinex","SOLUSD",1724583580380,15.0722,157.0,156.93,2.21240003]
["bitfinex","SOLUSD",1724583580559,15.0722,157.0,156.92,32.93251667]
["bitfinex","SOLUSD",1724583581681,15.0722,157.0,156.93,20.0]
["bitfinex","SOLUSD",1724583583279,15.0722,157.0,156.94,1.27394885]
["bitfinex","SOLUSD",1724583596169,15.0722,157.0,156.93,20.0]
["bitfinex","SOLUSD",1724583598602,15.0722,157.0,156.94,1.27391667]
["bitfinex","SOLUSD",1724583598779,15.0722,157.0,156.93,20.0]
["bitfinex","SOLUSD",1724583601309,16.4185,156.98,156.93,20.0]
["bitfinex","SOLUSD",1724583604911,6.1104,156.97,156.93,20.0]
["bitfinex","SOLUSD",1724583605200,15.1207,156.94,156.87,6.28594776]
["bitfinex","SOLUSD",1724583605703,15.1207,156.94,156.87,12.93674267]
["bitfinex","SOLUSD",1724583606504,15.1207,156.94,156.88,1.2745905]
["bitfinex","SOLUSD",1724583606677,15.1207,156.94,156.88,7.56053826]
["bitfinex","SOLUSD",1724583608103,15.1207,156.94,156.89,25.50142557]
["bitfinex","SOLUSD",1724583608279,15.1207,156.94,156.9,5.50135404]
["bitfinex","SOLUSD",1724583608482,15.1207,156.94,156.91,24.22698522]
["bitfinex","SOLUSD",1724583608683,15.1207,156.94,156.92,25.50135455]
["bitfinex","SOLUSD",1724583608883,15.1207,156.94,156.93,4.22689696]
["bitfinex","SOLUSD",1724583609286,15.1207,156.94,156.91,24.22689696]
["bitfinex","SOLUSD",1724583609486,15.1207,156.94,156.92,5.50126572]
["bitfinex","SOLUSD",1724583609801,15.1207,156.94,156.93,20.0]
["bitfinex","SOLUSD",1724583610414,15.1207,156.94,156.93,24.22632503]
["bitfinex","SOLUSD",1724583610581,6.1104,156.95,156.93,24.22632503]
["bitfinex","SOLUSD",1724583610780,6.1104,156.95,156.94,5.5005088]
["bitfinex","SOLUSD",1724583610997,6.1104,156.95,156.94,20.0]
["bitfinex","SOLUSD",1724583611208,6.1104,156.95,156.94,24.22632503]
["bitfinex","SOLUSD",1724583611605,6.1104,156.95,156.94,4.22632503]
["bitfinex","SOLUSD",1724583611788,6.1104,156.95,156.93,5.50049663]
["bitfinex","SOLUSD",1724583611989,6.1104,156.95,156.94,24.22632503]
["bitfinex","SOLUSD",1724583613294,6.1104,156.95,156.94,4.22632503]
["bitfinex","SOLUSD",1724583613483,6.1104,156.95,156.92,4.22632503]
["bitfinex","SOLUSD",1724583613683,6.1104,156.95,156.93,4.22632503]
["bitfinex","SOLUSD",1724583613907,6.1104,156.95,156.94,4.22632503]
["bitfinex","SOLUSD",1724583614110,6.1104,156.95,156.92,4.22632503]
["bitfinex","SOLUSD",1724583614317,6.1104,156.95,156.93,4.22632503]
["bitfinex","SOLUSD",1724583614613,6.1104,156.95,156.94,4.22632503]
["bitfinex","SOLUSD",1724583614805,21.2311,156.95,156.89,4.22632503]
["bitfinex","SOLUSD",1724583614981,21.2311,156.95,156.86,4.98609485]
["bitfinex","SOLUSD",1724583614982,21.2311,156.95,156.9,4.22632503]
["bitfinex","SOLUSD",1724583615180,21.2311,156.95,156.91,4.22632503]
["bitfinex","SOLUSD",1724583615487,21.2311,156.95,156.86,4.98609485]
["bitfinex","SOLUSD",1724583615488,21.2311,156.95,156.88,4.22632503]
["bitfinex","SOLUSD",1724583615689,21.2311,156.95,156.89,4.22694935]
["bitfinex","SOLUSD",1724583615885,21.2311,156.95,156.9,4.22694935]
["bitfinex","SOLUSD",1724583616102,21.2311,156.95,156.88,4.22694935]
["bitfinex","SOLUSD",1724583616297,21.2311,156.95,156.89,4.22694935]
["bitfinex","SOLUSD",1724583616511,21.2311,156.95,156.9,4.22694935]
["bitfinex","SOLUSD",1724583616804,21.2311,156.95,156.88,4.22694935]
["bitfinex","SOLUSD",1724583617004,21.2311,156.95,156.89,4.22694935]
["bitfinex","SOLUSD",1724583617201,21.2311,156.95,156.9,4.22694935]
["bitfinex","SOLUSD",1724583617522,21.2311,156.95,156.89,4.22694935]
["bitfinex","SOLUSD",1724583617816,21.2311,156.95,156.9,4.22694935]
["bitfinex","SOLUSD",1724583618000,21.2311,156.95,156.89,4.22694935]
["bitfinex","SOLUSD",1724583618818,21.2311,156.95,156.87,4.22694935]
["bitfinex","SOLUSD",1724583619919,21.2311,156.95,156.87,24.22694935]
["bitfinex","SOLUSD",1724583620205,21.2311,156.95,156.88,4.22694935]
["bitfinex","SOLUSD",1724583620418,21.2311,156.95,156.88,24.22694935]
["bitfinex","SOLUSD",1724583620716,21.2311,156.95,156.89,4.22694935]
["bitfinex","SOLUSD",1724583620884,21.2311,156.95,156.89,24.22694935]
["bitfinex","SOLUSD",1724583621085,21.2311,156.95,156.89,20.0]
["bitfinex","SOLUSD",1724583621308,21.2311,156.95,156.9,11.78777319]
["bitfinex","SOLUSD",1724583621500,21.2311,156.95,156.91,65.0]
["bitfinex","SOLUSD",1724583621815,22.9269,157.05,156.92,38.05256114]
["bitfinex","SOLUSD",1724583622123,22.9269,157.05,156.93,70.50113515]
["bitfinex","SOLUSD",1724583622417,22.9269,157.05,156.94,4.22723007]
["bitfinex","SOLUSD",1724583622597,22.9269,157.05,156.95,1.27394171]
["bitfinex","SOLUSD",1724583622922,22.9269,157.05,156.96,1.27394171]
["bitfinex","SOLUSD",1724583623128,22.9269,157.05,156.96,5.50117178]
["bitfinex","SOLUSD",1724583623307,22.9269,157.05,156.97,20.0]
["bitfinex","SOLUSD",1724583624023,22.9269,157.05,156.96,1.27394171]
["bitfinex","SOLUSD",1724583624400,22.9269,157.05,156.96,21.27394171]
["bitfinex","SOLUSD",1724583624812,45.0,157.04,156.97,1.27389315]
["bitfinex","SOLUSD",1724583626393,45.0,157.04,156.95,5.49954173]
["bitfinex","SOLUSD",1724583626595,45.0,157.04,156.96,21.27389133]
["bitfinex","SOLUSD",1724583626894,45.0,157.04,156.96,1.27389133]
["bitfinex","SOLUSD",1724583627094,22.9269,157.05,156.96,1.27389133]
["bitfinex","SOLUSD",1724583627292,22.9269,157.05,156.96,25.49952686]
["bitfinex","SOLUSD",1724583627489,22.9269,157.05,156.97,4.22563553]
["bitfinex","SOLUSD",1724583627692,22.9269,157.05,156.98,1.27362944]
["bitfinex","SOLUSD",1724583627921,22.9269,157.05,156.99,1.27366023]
["bitfinex","SOLUSD",1724583629108,22.9269,157.05,156.98,20.0]
["bitfinex","SOLUSD",1724583629301,22.9269,157.05,156.99,1.2736635]
["bitfinex","SOLUSD",1724583631312,22.9269,157.05,156.98,21.27378638]
["bitfinex","SOLUSD",1724583631508,22.9269,157.05,156.99,1.27378844]
["bitfinex","SOLUSD",1724583632205,22.9269,157.05,156.97,5.49892967]
["bitfinex","SOLUSD",1724583632411,22.9269,157.05,156.98,20.0]
["bitfinex","SOLUSD",1724583632609,22.9269,157.05,156.99,1.2736609]
["bitfinex","SOLUSD",1724583633502,22.9269,157.05,156.99,21.2736609]
["bitfinex","SOLUSD",1724583634719,22.9269,157.1,157.0,46.27352947]
["bitfinex","SOLUSD",1724583634915,22.9269,157.1,157.01,20.0]
["bitfinex","SOLUSD",1724583635131,22.9269,157.1,157.02,1.27334715]
["bitfinex","SOLUSD",1724583635824,22.9269,157.1,157.02,5.49726384]
["bitfinex","SOLUSD",1724583635999,22.9269,157.1,157.03,20.0]
["bitfinex","SOLUSD",1724583636198,22.9269,157.1,157.04,1.27334716]
["bitfinex","SOLUSD",1724583636395,22.9269,157.1,157.05,1.27320308]
["bitfinex","SOLUSD",1724583637325,22.9269,157.1,157.04,20.0]
["bitfinex","SOLUSD",1724583637834,22.9269,157.1,157.02,20.0]
["bitfinex","SOLUSD",1724583638012,22.9269,157.1,157.03,46.27310533]
["bitfinex","SOLUSD",1724583638214,6.5092,157.1,157.04,20.0]
["bitfinex","SOLUSD",1724583638397,6.5092,157.1,157.05,1.27307421]
["bitfinex","SOLUSD",1724583640616,22.9269,157.14,157.05,1.27307421]
["bitfinex","SOLUSD",1724583640796,22.9269,157.14,157.05,46.27307421]
["bitfinex","SOLUSD",1724583641013,22.9269,157.14,157.06,20.0]
["bitfinex","SOLUSD",1724583641328,22.9269,157.14,157.07,1.27289104]
["bitfinex","SOLUSD",1724583641515,3.4269,157.14,157.08,1.27288855]
["bitfinex","SOLUSD",1724583642308,3.4269,157.14,157.08,21.27288855]
["bitfinex","SOLUSD",1724583642708,0.8073251,157.15,157.08,21.27288855]
["bitfinex","SOLUSD",1724583642909,0.8073251,157.15,157.08,20.0]
["bitfinex","SOLUSD",1724583645804,0.8073251,157.15,157.09,45.0]
["bitfinex","SOLUSD",1724583646003,0.8073251,157.15,157.1,20.0]
["bitfinex","SOLUSD",1724583646218,0.8073251,157.15,157.11,1.27263193]
["bitfinex","SOLUSD",1724583647825,0.8073251,157.15,157.1,20.0]
["bitfinex","SOLUSD",1724583653523,0.8073251,157.15,157.07,20.0]
["bitfinex","SOLUSD",1724583653840,0.8073251,157.15,157.06,20.0]
["bitfinex","SOLUSD",1724583654723,0.8073251,157.15,157.07,45.0]
["bitfinex","SOLUSD",1724583655124,0.8073251,157.15,157.08,20.0]
["bitfinex","SOLUSD",1724583656618,0.8073251,157.15,157.09,1.27286124]
["bitfinex","SOLUSD",1724583657246,0.8073251,157.15,157.1,30.0]
["bitfinex","SOLUSD",1724583657548,0.8073251,157.15,157.11,21.2726036]
["bitfinex","SOLUSD",1724583659161,0.8073251,157.15,157.11,51.2726036]
["bitfinex","SOLUSD",1724583660264,0.8073251,157.15,157.11,50.0]
["bitfinex","SOLUSD",1724583661565,0.8073251,157.15,157.12,1.27262624]
["bitfinex","SOLUSD",1724583662047,0.8073251,157.15,157.1,20.0]
["bitfinex","SOLUSD",1724583662556,0.8073251,157.15,157.11,45.0]
["bitfinex","SOLUSD",1724583662746,0.8073251,157.15,157.12,20.0]
["bitfinex","SOLUSD",1724583663569,0.8073251,157.15,157.13,1.27243399]
["bitfinex","SOLUSD",1724583664148,0.8073251,157.15,157.13,46.27243399]
["bitfinex","SOLUSD",1724583664349,0.8073251,157.15,157.14,20.0]
["bitfinex","SOLUSD",1724583664765,0.8073251,157.15,157.14,65.0]
["bitfinex","SOLUSD",1724583665562,0.8073251,157.15,157.14,95.0]
["bitfinex","SOLUSD",1724583667947,0.8073251,157.15,157.14,96.27227064]
["bitfinex","SOLUSD",1724583668149,0.8073251,157.15,157.14,66.27227064]
["bitfinex","SOLUSD",1724583669763,0.8073251,157.15,157.14,65.0]
["bitfinex","SOLUSD",1724583669969,0.8073251,157.15,157.14,66.27224766]
["bitfinex","SOLUSD",1724583670459,0.8073251,157.15,157.14,96.27224766]
["bitfinex","SOLUSD",1724583671467,0.8073251,157.15,157.14,95.0]
["bitfinex","SOLUSD",1724583673558,0.8073251,157.15,157.14,50.0]
["bitfinex","SOLUSD",1724583673761,0.8073251,157.15,157.14,20.0]
["bitfinex","SOLUSD",1724583673973,0.8073251,157.15,157.13,20.0]
["bitfinex","SOLUSD",1724583674275,0.8073251,157.15,157.14,1.27239453]
["bitfinex","SOLUSD",1724583675061,0.8073251,157.15,157.14,46.27239453]
["bitfinex","SOLUSD",1724583675258,0.8073251,157.15,157.14,65.0]
["bitfinex","SOLUSD",1724583676464,0.8073251,157.15,157.14,71.28594776]
["bitfinex","SOLUSD",1724583677185,6.5238,157.24,157.17,20.0]
["bitfinex","SOLUSD",1724583677487,6.5238,157.24,157.18,65.0]
["bitfinex","SOLUSD",1724583677869,6.5238,157.24,157.19,20.0]
["bitfinex","SOLUSD",1724583678078,6.1733,157.28,157.2,65.0]
["bitfinex","SOLUSD",1724583678691,6.1733,157.28,157.21,20.0]
["bitfinex","SOLUSD",1724583678876,6.1733,157.28,157.22,65.0]
["bitfinex","SOLUSD",1724583679079,0.8073251,157.31,157.23,1.27156232]
["bitfinex","SOLUSD",1724583679390,0.8073251,157.31,157.22,65.0]
["bitfinex","SOLUSD",1724583679763,0.8073251,157.31,157.23,31.27168989]
["bitfinex","SOLUSD",1724583679966,0.8073251,157.31,157.24,21.27167406]
["bitfinex","SOLUSD",1724583680793,0.8073251,157.31,157.2,20.0]
["bitfinex","SOLUSD",1724583681087,15.4743,157.3,157.2,20.0]
["bitfinex","SOLUSD",1724583681289,51.1733,157.29,157.15,26.28594776]
["bitfinex","SOLUSD",1724583681464,15.4743,157.28,157.15,26.28594776]
["bitfinex","SOLUSD",1724583682271,15.4743,157.28,157.16,1.27206201]
["bitfinex","SOLUSD",1724583682591,15.4743,157.28,157.17,1.27206201]
["bitfinex","SOLUSD",1724583682964,15.4743,157.28,157.17,21.27206201]
["bitfinex","SOLUSD",1724583683167,15.4743,157.28,157.18,45.0]
["bitfinex","SOLUSD",1724583683382,15.4743,157.28,157.19,1.27191369]
["bitfinex","SOLUSD",1724583683572,15.4743,157.28,157.18,45.0]
["bitfinex","SOLUSD",1724583683975,15.4743,157.28,157.19,20.0]
["bitfinex","SOLUSD",1724583689499,15.4743,157.28,157.2,20.0]
["bitfinex","SOLUSD",1724583689692,15.4743,157.28,157.21,46.27166022]
["bitfinex","SOLUSD",1724583689873,15.4743,157.28,157.22,20.0]
["bitfinex","SOLUSD",1724583690486,15.4743,157.28,157.19,20.0]
["bitfinex","SOLUSD",1724583691198,15.4743,157.28,157.2,1.27183839]
["bitfinex","SOLUSD",1724583692313,15.4743,157.28,157.2,46.27183839]
["bitfinex","SOLUSD",1724583692507,15.4743,157.28,157.21,50.0]
["bitfinex","SOLUSD",1724583692690,15.4743,157.28,157.22,1.27182137]
["bitfinex","SOLUSD",1724583697389,15.4743,157.28,157.21,50.0]
["bitfinex","SOLUSD",1724583698207,15.4743,157.28,157.21,20.0]
["bitfinex","SOLUSD",1724583701010,15.4743,157.28,157.22,30.0]
["bitfinex","SOLUSD",1724583701200,15.4743,157.28,157.23,20.0]
["bitfinex","SOLUSD",1724583702217,15.4743,157.28,157.23,21.27178016]
["bitfinex","SOLUSD",1724583702593,15.4743,157.28,157.23,20.0]
["bitfinex","SOLUSD",1724583702813,15.4743,157.28,157.21,20.0]
["bitfinex","SOLUSD",1724583704710,15.4743,157.28,157.22,1.27168834]
["bitfinex","SOLUSD",1724583706309,15.4743,157.28,157.21,20.0]
["bitfinex","SOLUSD",1724583707182,15.4743,157.28,157.22,30.0]
["bitfinex","SOLUSD",1724583707620,15.4743,157.28,157.23,20.0]
["bitfinex","SOLUSD",1724583708729,15.4743,157.28,157.24,1.27169072]
["bitfinex","SOLUSD",1724583709917,15.4743,157.28,157.22,3.37329962]
["bitfinex","SOLUSD",1724583710415,15.4743,157.28,157.22,7.59184522]
["bitfinex","SOLUSD",1724583710616,15.4743,157.28,157.23,20.0]
["bitfinex","SOLUSD",1724583710908,15.4743,157.28,157.24,7.59184542]
["bitfinex","SOLUSD",1724583711122,15.4743,157.28,157.25,20.0]
["bitfinex","SOLUSD",1724583711303,15.4743,157.28,157.26,1.2716079]
["bitfinex","SOLUSD",1724583711907,15.4743,157.28,157.23,7.59124158]
["bitfinex","SOLUSD",1724583712112,0.8073251,157.31,157.24,24.21826818]
["bitfinex","SOLUSD",1724583712294,0.8073251,157.31,157.25,7.59102652]
["bitfinex","SOLUSD",1724583712494,0.8073251,157.31,157.26,20.0]
["bitfinex","SOLUSD",1724583713091,0.8073251,157.31,157.25,21.27139344]
["bitfinex","SOLUSD",1724583713300,0.8073251,157.31,157.26,72.58971567]
["bitfinex","SOLUSD",1724583713622,0.8073251,157.31,157.27,33.28891709]
["bitfinex","SOLUSD",1724583713806,0.8073251,157.31,157.28,13.28891709]
["bitfinex","SOLUSD",1724583714011,0.8073251,157.31,157.29,20.0]
["bitfinex","SOLUSD",1724583714207,0.8073251,157.31,157.23,4.98609485]
["bitfinex","SOLUSD",1724583714407,0.8073251,157.31,157.24,82.58870983]
["bitfinex","SOLUSD",1724583714610,0.8073251,157.31,157.25,20.0]
["bitfinex","SOLUSD",1724583714814,0.8073251,157.31,157.25,22.10063625]
["bitfinex","SOLUSD",1724583715018,0.8073251,157.31,157.26,45.0]
["bitfinex","SOLUSD",1724583715217,0.8073251,157.31,157.27,20.0]
["bitfinex","SOLUSD",1724583715927,0.8073251,157.31,157.28,2.10046941]
["bitfinex","SOLUSD",1724583716121,0.8073251,157.31,157.28,6.31772078]
["bitfinex","SOLUSD",1724583716297,0.8073251,157.31,157.29,20.0]
["bitfinex","SOLUSD",1724583716731,0.8073251,157.31,157.27,20.0]
["bitfinex","SOLUSD",1724583716907,0.8073251,157.31,157.28,2.10047246]
["bitfinex","SOLUSD",1724583717404,0.8073251,157.31,157.25,6.31772383]
["bitfinex","SOLUSD",1724583717594,0.8073251,157.31,157.26,26.31772583]
["bitfinex","SOLUSD",1724583717798,0.8073251,157.31,157.27,2.1004732]
["bitfinex","SOLUSD",1724583718000,0.8073251,157.31,157.27,20.0]
["bitfinex","SOLUSD",1724583718806,0.8073251,157.31,157.23,4.98609485]
["bitfinex","SOLUSD",1724583719011,0.8073251,157.31,157.24,48.37246867]
["bitfinex","SOLUSD",1724583719209,0.8073251,157.31,157.25,22.10099011]
["bitfinex","SOLUSD",1724583719403,0.8073251,157.31,157.26,3.37234547]
["bitfinex","SOLUSD",1724583719605,0.8073251,157.31,157.27,1.27137798]
["bitfinex","SOLUSD",1724583720018,0.8073251,157.31,157.26,2.10099011]
["bitfinex","SOLUSD",1724583720520,0.8073251,157.31,157.24,2.10099011]
["bitfinex","SOLUSD",1724583720835,22.7198,157.3,157.24,2.10099011]
["bitfinex","SOLUSD",1724583721011,22.7198,157.3,157.21,2.1015865]
["bitfinex","SOLUSD",1724583721203,22.7198,157.3,157.22,2.1015865]
["bitfinex","SOLUSD",1724583721402,22.7198,157.3,157.23,2.1015865]
["bitfinex","SOLUSD",1724583721630,22.7198,157.3,157.21,32.1015865]
["bitfinex","SOLUSD",1724583721831,22.7198,157.3,157.22,2.1015865]
["bitfinex","SOLUSD",1724583722033,22.7198,157.3,157.23,2.1015865]
["bitfinex","SOLUSD",1724583722209,22.7198,157.3,157.24,2.1015865]
["bitfinex","SOLUSD",1724583722408,22.7198,157.3,157.22,20.0]
["bitfinex","SOLUSD",1724583722712,22.7198,157.3,157.23,47.1015865]
["bitfinex","SOLUSD",1724583722916,22.7198,157.3,157.24,2.1015865]
["bitfinex","SOLUSD",1724583723143,22.7198,157.3,157.24,22.1015865]
["bitfinex","SOLUSD",1724583723340,22.7198,157.3,157.25,2.1015865]
["bitfinex","SOLUSD",1724583726544,22.7198,157.3,157.21,20.0]
["bitfinex","SOLUSD",1724583726545,22.7198,157.3,157.22,2.1015865]
["bitfinex","SOLUSD",1724583726711,22.7198,157.3,157.23,2.1015865]
["bitfinex","SOLUSD",1724583726910,22.7198,157.3,157.24,2.1015865]
["bitfinex","SOLUSD",1724583727211,22.7198,157.3,157.22,2.10138602]
["bitfinex","SOLUSD",1724583727536,22.7198,157.3,157.23,2.10138602]
["bitfinex","SOLUSD",1724583727722,22.7198,157.3,157.24,2.10138602]
["bitfinex","SOLUSD",1724583727926,22.7198,157.3,157.23,6.28594776]
["bitfinex","SOLUSD",1724583728219,22.7198,157.3,157.24,67.10138602]
["bitfinex","SOLUSD",1724583728435,22.7198,157.3,157.25,2.10138602]
["bitfinex","SOLUSD",1724583728806,22.7198,157.3,157.26,1.59141768]
["bitfinex","SOLUSD",1724583729128,22.7198,157.3,157.27,3.6928037]
["bitfinex","SOLUSD",1724583729424,22.7198,157.3,157.28,1.59141768]
["bitfinex","SOLUSD",1724583729729,22.7198,157.3,157.29,1.59141768]
["bitfinex","SOLUSD",1724583731308,0.8073251,157.31,157.29,1.59141768]
["bitfinex","SOLUSD",1724583731508,0.8073251,157.31,157.3,1.59141768]
["bitfinex","SOLUSD",1724583736743,0.8073251,157.31,157.3,1.59110742]
["bitfinex","SOLUSD",1724583738438,0.8073251,157.31,157.3,21.59110742]
["bitfinex","SOLUSD",1724583739849,0.8073251,157.31,157.3,20.0]
["bitfinex","SOLUSD",1724583740054,0.8073251,157.31,157.3,21.59110606]
["bitfinex","SOLUSD",1724583740559,0.8073251,157.31,157.3,22.86222628]
["bitfinex","SOLUSD",1724583742455,0.8073251,157.31,157.3,21.59110606]
["bitfinex","SOLUSD",1724583745728,0.8073251,157.31,157.3,67.86213478]
["bitfinex","SOLUSD",1724583746262,0.8073251,157.31,157.3,21.59110606]
["bitfinex","SOLUSD",1724583746428,0.8073251,157.31,157.3,1.59110606]
["bitfinex","SOLUSD",1724583747136,0.8073251,157.31,157.3,21.59110606]
["bitfinex","SOLUSD",1724583747337,0.8073251,157.31,157.3,30.46876781]
["bitfinex","SOLUSD",1724583747654,0.8073251,157.31,157.3,1.59110606]
["bitfinex","SOLUSD",1724583749736,0.8073251,157.31,157.27,20.0]
["bitfinex","SOLUSD",1724583750054,0.8073251,157.31,157.28,1.59089168]
["bitfinex","SOLUSD",1724583750240,0.8073251,157.31,157.29,1.59089168]
["bitfinex","SOLUSD",1724583750440,0.8073251,157.31,157.3,1.59089168]
["bitfinex","SOLUSD",1724583757960,0.8073251,157.31,157.3,21.59089168]
["bitfinex","SOLUSD",1724583758673,0.8073251,157.31,157.3,31.59089168]
["bitfinex","SOLUSD",1724583758869,0.8073251,157.31,157.3,21.59089168]
["bitfinex","SOLUSD",1724583759066,0.8073251,157.31,157.3,103.18709168]
["bitfinex","SOLUSD",1724583759381,16.5161,157.42,157.3,116.42324342]
["bitfinex","SOLUSD",1724583759670,16.5161,157.42,157.31,66.59089168]
["bitfinex","SOLUSD",1724583759867,16.5161,157.42,157.32,1.59089168]
["bitfinex","SOLUSD",1724583760046,16.5161,157.42,157.33,1.59089168]
["bitfinex","SOLUSD",1724583760370,16.5161,157.42,157.34,1.59089168]
["bitfinex","SOLUSD",1724583760551,45.0,157.41,157.35,1.59089168]
["bitfinex","SOLUSD",1724583760745,45.0,157.41,157.33,1.27098972]
["bitfinex","SOLUSD",1724583760746,45.0,157.41,157.36,1.59089168]
["bitfinex","SOLUSD",1724583760947,45.0,157.41,157.33,1.27098972]
["bitfinex","SOLUSD",1724583761245,45.0,157.41,157.34,1.5906232]
["bitfinex","SOLUSD",1724583761440,45.0,157.41,157.35,1.5906232]
["bitfinex","SOLUSD",1724583761647,45.0,157.41,157.36,1.5906232]
["bitfinex","SOLUSD",1724583761874,45.0,157.41,157.33,1.27098972]
["bitfinex","SOLUSD",1724583762169,45.0,157.41,157.34,1.59062239]
["bitfinex","SOLUSD",1724583762374,45.0,157.41,157.35,1.59062239]
["bitfinex","SOLUSD",1724583762570,45.0,157.41,157.36,1.59062239]
["bitfinex","SOLUSD",1724583762750,45.0,157.41,157.32,1.27098956]
["bitfinex","SOLUSD",1724583762951,45.0,157.41,157.33,1.5906135]
["bitfinex","SOLUSD",1724583763262,45.0,157.41,157.34,1.5906135]
["bitfinex","SOLUSD",1724583763462,45.0,157.41,157.35,1.5906135]
["bitfinex","SOLUSD",1724583763668,16.5161,157.42,157.31,20.0]
["bitfinex","SOLUSD",1724583763669,16.5161,157.42,157.36,1.5904791]
["bitfinex","SOLUSD",1724583763850,16.5161,157.42,157.37,1.5904787]
["bitfinex","SOLUSD",1724583764060,16.5161,157.42,157.32,1.59066395]
["bitfinex","SOLUSD",1724583764373,16.5161,157.42,157.33,1.59066395]
["bitfinex","SOLUSD",1724583764556,16.5161,157.42,157.34,1.59066395]
["bitfinex","SOLUSD",1724583764756,16.5161,157.42,157.35,1.59066395]
["bitfinex","SOLUSD",1724583764958,16.5161,157.42,157.31,20.0]
["bitfinex","SOLUSD",1724583765158,45.0,157.41,157.32,1.59062327]
["bitfinex","SOLUSD",1724583765391,6.5377,157.4,157.32,1.59062327]
["bitfinex","SOLUSD",1724583765564,6.5377,157.4,157.33,1.59062327]
["bitfinex","SOLUSD",1724583765765,6.5377,157.4,157.34,1.59062327]
["bitfinex","SOLUSD",1724583765966,6.5377,157.4,157.35,1.59062327]
["bitfinex","SOLUSD",1724583766186,6.5377,157.4,157.31,20.0]
["bitfinex","SOLUSD",1724583766494,6.5377,157.4,157.32,1.59064369]
["bitfinex","SOLUSD",1724583766661,6.5377,157.4,157.33,1.59064369]
["bitfinex","SOLUSD",1724583766991,6.5377,157.4,157.34,1.59064369]
["bitfinex","SOLUSD",1724583767154,6.5377,157.4,157.35,1.59064369]
["bitfinex","SOLUSD",1724583767355,6.5377,157.4,157.31,20.0]
["bitfinex","SOLUSD",1724583767580,6.5377,157.4,157.32,1.59064307]
["bitfinex","SOLUSD",1724583767782,6.5377,157.4,157.33,1.59064307]
["bitfinex","SOLUSD",1724583767958,6.5377,157.4,157.34,1.59064307]
["bitfinex","SOLUSD",1724583768164,6.5377,157.4,157.35,1.59064307]
["bitfinex","SOLUSD",1724583768362,6.5377,157.4,157.31,20.0]
["bitfinex","SOLUSD",1724583768584,6.5377,157.4,157.32,1.59062339]
["bitfinex","SOLUSD",1724583768780,6.5377,157.4,157.33,1.59062339]
["bitfinex","SOLUSD",1724583769080,6.5377,157.4,157.34,1.59062339]
["bitfinex","SOLUSD",1724583769285,6.5377,157.4,157.35,2.86140662]
["bitfinex","SOLUSD",1724583769486,6.5377,157.4,157.35,1.27078323]
["bitfinex","SOLUSD",1724583769684,6.5377,157.4,157.31,20.0]
["bitfinex","SOLUSD",1724583769685,16.5161,157.42,157.33,16.651]
["bitfinex","SOLUSD",1724583769894,16.5161,157.42,157.34,22.86101514]
["bitfinex","SOLUSD",1724583770079,16.5161,157.42,157.35,1.59032506]
["bitfinex","SOLUSD",1724583770390,16.5161,157.42,157.36,2.86101666]
["bitfinex","SOLUSD",1724583770558,16.5161,157.42,157.37,1.59032506]
["bitfinex","SOLUSD",1724583770761,16.5161,157.42,157.38,1.59028828]
["bitfinex","SOLUSD",1724583770991,16.5161,157.42,157.36,1.2706916]
["bitfinex","SOLUSD",1724583771167,6.5377,157.44,157.37,1.59022806]
["bitfinex","SOLUSD",1724583771369,6.5377,157.44,157.38,2.86070415]
["bitfinex","SOLUSD",1724583771688,6.5377,157.44,157.39,2.86070736]
["bitfinex","SOLUSD",1724583771893,17.3044251,157.46,157.36,20.0]
["bitfinex","SOLUSD",1724583772195,17.3044251,157.46,157.37,1.59021763]
["bitfinex","SOLUSD",1724583772398,17.3044251,157.46,157.38,1.59021763]
["bitfinex","SOLUSD",1724583772570,17.3044251,157.46,157.39,1.59021763]
["bitfinex","SOLUSD",1724583772771,17.3044251,157.46,157.34,20.0]
["bitfinex","SOLUSD",1724583772970,17.3044251,157.46,157.35,1.59023109]
["bitfinex","SOLUSD",1724583773166,45.0,157.45,157.36,1.59023109]
["bitfinex","SOLUSD",1724583773468,45.0,157.45,157.37,1.59023109]
["bitfinex","SOLUSD",1724583773672,45.0,157.45,157.38,1.59023109]
["bitfinex","SOLUSD",1724583773875,45.0,157.45,157.34,20.0]
["bitfinex","SOLUSD",1724583774095,45.0,157.45,157.35,1.59026729]
["bitfinex","SOLUSD",1724583774287,45.0,157.45,157.36,1.59026729]
["bitfinex","SOLUSD",1724583774487,6.5377,157.44,157.34,20.0]
["bitfinex","SOLUSD",1724583774795,6.5377,157.44,157.34,28.87511439]
["bitfinex","SOLUSD",1724583775099,6.5377,157.44,157.35,1.59033088]
["bitfinex","SOLUSD",1724583775282,45.0,157.43,157.36,1.59033088]
["bitfinex","SOLUSD",1724583775482,16.4971,157.42,157.33,1.59068701]
["bitfinex","SOLUSD",1724583775803,45.0,157.41,157.34,1.59068701]
["bitfinex","SOLUSD",1724583776097,45.0,157.41,157.35,1.59068701]
["bitfinex","SOLUSD",1724583776496,16.4971,157.42,157.35,1.59068701]
["bitfinex","SOLUSD",1724583776873,16.4971,157.42,157.36,1.59068701]
["bitfinex","SOLUSD",1724583778590,16.4971,157.42,157.34,1.27078971]
["bitfinex","SOLUSD",1724583778792,16.4971,157.42,157.34,5.48640736]
["bitfinex","SOLUSD",1724583778996,16.4971,157.42,157.35,20.0]
["bitfinex","SOLUSD",1724583779206,16.4971,157.42,157.36,1.27078964]
["bitfinex","SOLUSD",1724583780788,45.0,157.41,157.35,20.0]
["bitfinex","SOLUSD",1724583781086,45.0,157.41,157.34,4.21561765]
["bitfinex","SOLUSD",1724583781289,45.0,157.41,157.33,20.0]
["bitfinex","SOLUSD",1724583781514,45.0,157.41,157.35,4.2157621]
["bitfinex","SOLUSD",1724583781819,45.0,157.41,157.33,26.96768958]
["bitfinex","SOLUSD",1724583781820,45.0,157.41,157.33,20.0]
["bitfinex","SOLUSD",1724583782021,45.0,157.41,157.32,20.0]
["bitfinex","SOLUSD",1724583782199,16.4971,157.42,157.32,20.0]
["bitfinex","SOLUSD",1724583784220,16.4971,157.42,157.32,40.0]
["bitfinex","SOLUSD",1724583788819,16.4971,157.42,157.33,61.47561886]
["bitfinex","SOLUSD",1724583789014,6.5377,157.44,157.34,20.0]
["bitfinex","SOLUSD",1724583789322,6.5377,157.44,157.35,1.27066919]
["bitfinex","SOLUSD",1724583789490,6.5377,157.44,157.34,40.0]
["bitfinex","SOLUSD",1724583789812,6.5377,157.44,157.35,46.27056281]
["bitfinex","SOLUSD",1724583790121,17.2658251,157.46,157.35,45.0]
["bitfinex","SOLUSD",1724583790299,17.2658251,157.46,157.36,20.0]
["bitfinex","SOLUSD",1724583792117,17.2658251,157.46,157.35,20.0]
["bitfinex","SOLUSD",1724583792320,17.2658251,157.46,157.36,65.0]
["bitfinex","SOLUSD",1724583794027,17.2658251,157.46,157.36,20.0]
["bitfinex","SOLUSD",1724583794326,45.0,157.45,157.37,1.27049425]
["bitfinex","SOLUSD",1724583795037,45.0,157.45,157.35,1.27056244]
["bitfinex","SOLUSD",1724583795540,45.0,157.45,157.34,20.0]
["bitfinex","SOLUSD",1724583796237,6.106,157.44,157.35,1.27057138]
["bitfinex","SOLUSD",1724583796409,45.0,157.43,157.33,15.2049]
["bitfinex","SOLUSD",1724583797711,45.0,157.43,157.34,20.0]
["bitfinex","SOLUSD",1724583799906,16.4585,157.42,157.32,12.92545043]
["bitfinex","SOLUSD",1724583800112,45.0,157.41,157.32,12.92545043]
["bitfinex","SOLUSD",1724583800318,45.0,157.41,157.33,1.27089324]
["bitfinex","SOLUSD",1724583801311,16.4585,157.42,157.33,21.27089324]
["bitfinex","SOLUSD",1724583801511,16.4585,157.42,157.33,20.0]
["bitfinex","SOLUSD",1724583804625,16.4585,157.42,157.33,40.0]
["bitfinex","SOLUSD",1724583804919,16.4585,157.42,157.34,45.0]
["bitfinex","SOLUSD",1724583805251,16.4585,157.42,157.35,20.0]
["bitfinex","SOLUSD",1724583806637,16.4585,157.42,157.36,4.04502584]
["bitfinex","SOLUSD",1724583806826,16.4585,157.42,157.37,4.04502584]
["bitfinex","SOLUSD",1724583807028,16.4585,157.42,157.35,20.0]
["bitfinex","SOLUSD",1724583807339,16.4585,157.42,157.36,4.04512636]
["bitfinex","SOLUSD",1724583808911,16.4585,157.42,157.35,4.04512534]
["bitfinex","SOLUSD",1724583809120,16.4585,157.42,157.36,4.04512534]
["bitfinex","SOLUSD",1724583809354,16.4585,157.42,157.37,4.04512534]
["bitfinex","SOLUSD",1724583809539,16.4585,157.42,157.34,20.0]
["bitfinex","SOLUSD",1724583809731,16.4585,157.42,157.35,4.04509265]
["bitfinex","SOLUSD",1724583809931,16.4585,157.42,157.36,4.04509265]
["bitfinex","SOLUSD",1724583810253,16.4585,157.42,157.37,4.04509265]
["bitfinex","SOLUSD",1724583810455,16.4585,157.42,157.34,20.0]
["bitfinex","SOLUSD",1724583810654,16.4585,157.42,157.35,4.04509087]
["bitfinex","SOLUSD",1724583810850,16.4585,157.42,157.34,20.0]
["bitfinex","SOLUSD",1724583810851,16.4585,157.42,157.36,4.04509087]
["bitfinex","SOLUSD",1724583811023,16.4585,157.42,157.35,4.04587374]
["bitfinex","SOLUSD",1724583811228,16.4585,157.42,157.36,4.04587374]
["bitfinex","SOLUSD",1724583811556,16.4585,157.42,157.34,20.0]
["bitfinex","SOLUSD",1724583811730,16.4585,157.42,157.35,4.04556876]
["bitfinex","SOLUSD",1724583812060,16.4585,157.42,157.34,20.0]
["bitfinex","SOLUSD",1724583818236,16.4585,157.42,157.35,1.27084984]
["bitfinex","SOLUSD",1724583819259,16.4585,157.42,157.34,20.0]
["bitfinex","SOLUSD",1724583821965,16.4585,157.42,157.33,6.64035161]
["bitfinex","SOLUSD",1724583822131,16.4585,157.42,157.29,41.49084776]
["bitfinex","SOLUSD",1724583822132,51.1296,157.41,157.29,41.49084776]
["bitfinex","SOLUSD",1724583822336,51.1296,157.41,157.3,14.1986013]
["bitfinex","SOLUSD",1724583822555,6.1296,157.41,157.31,20.0]
["bitfinex","SOLUSD",1724583822755,6.1296,157.41,157.31,26.28594776]
["bitfinex","SOLUSD",1724583823356,6.1296,157.41,157.32,26.28594776]
["bitfinex","SOLUSD",1724583838464,6.1296,157.41,157.33,7.53599524]
["bitfinex","SOLUSD",1724583838784,6.1296,157.41,157.34,20.0]
["bitfinex","SOLUSD",1724583839095,6.1296,157.41,157.35,1.27063429]
["bitfinex","SOLUSD",1724583840008,6.1296,157.41,157.34,20.0]
["bitfinex","SOLUSD",1724583840478,6.1296,157.41,157.33,20.0]
["bitfinex","SOLUSD",1724583841805,6.1296,157.41,157.34,20.05622488]
["bitfinex","SOLUSD",1724583841990,6.1296,157.41,157.35,20.05622488]
["bitfinex","SOLUSD",1724583842296,6.1296,157.41,157.36,20.05622488]
["bitfinex","SOLUSD",1724583842495,6.1296,157.41,157.37,20.05622488]
["bitfinex","SOLUSD",1724583842696,6.1296,157.41,157.38,11.18149605]
["bitfinex","SOLUSD",1724583842908,6.1296,157.41,157.38,11.1814916]
["bitfinex","SOLUSD",1724583843070,6.1296,157.41,157.39,4.21508059]
["bitfinex","SOLUSD",1724583843396,6.1296,157.41,157.36,15.84113495]
["bitfinex","SOLUSD",1724583843600,6.1296,157.41,157.37,20.05621494]
["bitfinex","SOLUSD",1724583843895,6.1296,157.41,157.38,11.18148962]
["bitfinex","SOLUSD",1724583844194,6.1296,157.41,157.39,4.21507999]
["bitfinex","SOLUSD",1724583844400,6.1296,157.41,157.36,15.84113535]
["bitfinex","SOLUSD",1724583844578,6.1296,157.41,157.33,20.0]
["bitfinex","SOLUSD",1724583845898,6.3951,157.39,157.32,5.28265395]
["bitfinex","SOLUSD",1724583846070,45.0,157.38,157.3,6.64115822]
["bitfinex","SOLUSD",1724583846271,45.0,157.38,157.27,11.56860171]
["bitfinex","SOLUSD",1724583846495,6.3951,157.36,157.27,18.21138208]
["bitfinex","SOLUSD",1724583847209,6.3951,157.44,157.31,20.0]
["bitfinex","SOLUSD",1724583847410,6.3951,157.44,157.32,45.01162967]
["bitfinex","SOLUSD",1724583847576,6.3951,157.44,157.32,50.57595028]
["bitfinex","SOLUSD",1724583848080,6.3951,157.44,157.33,21.27080023]
["bitfinex","SOLUSD",1724583848278,6.3951,157.44,157.34,14.31073504]
["bitfinex","SOLUSD",1724583848479,6.3951,157.44,157.35,21.27075873]
["bitfinex","SOLUSD",1724583848687,6.3951,157.44,157.36,8.74641443]
["bitfinex","SOLUSD",1724583849004,6.3951,157.44,157.37,21.27073928]
["bitfinex","SOLUSD",1724583849297,6.3951,157.44,157.37,30.01715371]
["bitfinex","SOLUSD",1724583849473,6.3951,157.44,157.37,28.74641443]
["bitfinex","SOLUSD",1724583849674,45.0,157.43,157.37,28.74641443]
["bitfinex","SOLUSD",1724583849890,45.0,157.43,157.37,8.74641443]
["bitfinex","SOLUSD",1724583850283,0.8073251,157.46,157.37,8.74641443]
["bitfinex","SOLUSD",1724583850284,0.8073251,157.46,157.4,20.0]
["bitfinex","SOLUSD",1724583850489,0.8073251,157.46,157.41,34.10345727]
["bitfinex","SOLUSD",1724583850800,0.8073251,157.46,157.41,28.27191443]
["bitfinex","SOLUSD",1724583852197,0.8073251,157.46,157.41,8.27191443]
["bitfinex","SOLUSD",1724583853181,0.8073251,157.46,157.38,5.83154284]
["bitfinex","SOLUSD",1724583853480,6.3951,157.44,157.38,5.83154284]
["bitfinex","SOLUSD",1724583853701,6.3951,157.44,157.37,8.27191443]
["bitfinex","SOLUSD",1724583854005,6.3951,157.44,157.38,20.0]
["bitfinex","SOLUSD",1724583854217,6.3951,157.44,157.38,28.27191443]
["bitfinex","SOLUSD",1724583854705,6.3951,157.44,157.39,8.27191443]
["bitfinex","SOLUSD",1724583856809,0.8073251,157.46,157.4,65.0]
["bitfinex","SOLUSD",1724583857105,0.8073251,157.46,157.41,38.61135887]
["bitfinex","SOLUSD",1724583857314,0.8073251,157.46,157.42,20.0]
["bitfinex","SOLUSD",1724583857681,0.8073251,157.46,157.42,28.1346922]
["bitfinex","SOLUSD",1724583857882,0.8073251,157.46,157.43,8.1346922]
["bitfinex","SOLUSD",1724583858084,0.8073251,157.46,157.44,20.0]
["bitfinex","SOLUSD",1724583858684,0.8073251,157.46,157.45,9.40490957]
["bitfinex","SOLUSD",1724583858886,0.8073251,157.46,157.45,8.1346922]
["bitfinex","SOLUSD",1724583860397,0.8073251,157.46,157.45,28.1346922]
["bitfinex","SOLUSD",1724583865802,0.8073251,157.62,157.45,18.22640387]
["bitfinex","SOLUSD",1724583866002,0.8073251,157.62,157.49,7.9467185]
["bitfinex","SOLUSD",1724583866194,6.5116,157.61,157.5,6.25281506]
["bitfinex","SOLUSD",1724583866504,6.5116,157.61,157.51,6.61939301]
["bitfinex","SOLUSD",1724583866702,6.5116,157.61,157.51,2.09486194]
["bitfinex","SOLUSD",1724583867025,6.5116,157.61,157.52,1.26935157]
["bitfinex","SOLUSD",1724583868120,6.5116,157.61,157.51,20.0]
["bitfinex","SOLUSD",1724583868326,6.5116,157.61,157.52,7.83607555]
["bitfinex","SOLUSD",1724583868529,6.5116,157.61,157.5,6.25281506]
["bitfinex","SOLUSD",1724583869154,6.5116,157.61,157.48,2.09448287]
["bitfinex","SOLUSD",1724583869333,45.0,157.6,157.47,9.93055842]
["bitfinex","SOLUSD",1724583870024,45.0,157.6,157.48,7.83607555]
["bitfinex","SOLUSD",1724583871145,45.0,157.6,157.49,20.0]
["bitfinex","SOLUSD",1724583872035,0.8073251,157.62,157.5,22.7971]
["bitfinex","SOLUSD",1724583872339,0.8073251,157.62,157.53,20.0]
["bitfinex","SOLUSD",1724583872646,0.8073251,157.62,157.54,8.19718666]
["bitfinex","SOLUSD",1724583872893,0.8073251,157.62,157.55,20.0]
["bitfinex","SOLUSD",1724583873352,0.8073251,157.62,157.56,1.26907121]
["bitfinex","SOLUSD",1724583873518,0.8073251,157.62,157.56,59.81657967]
["bitfinex","SOLUSD",1724583873721,0.8073251,157.62,157.57,20.0]
["bitfinex","SOLUSD",1724583874518,0.8073251,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724583874721,0.8073251,157.62,157.54,28.19718666]
["bitfinex","SOLUSD",1724583875152,0.8073251,157.62,157.55,29.46611771]
["bitfinex","SOLUSD",1724583875338,0.8073251,157.62,157.56,20.0]
["bitfinex","SOLUSD",1724583875518,0.8073251,157.62,157.57,1.26878967]
["bitfinex","SOLUSD",1724583876438,0.8073251,157.62,157.57,7.88818268]
["bitfinex","SOLUSD",1724583876667,0.8073251,157.62,157.58,20.0]
["bitfinex","SOLUSD",1724583876824,0.8073251,157.62,157.59,1.26879931]
["bitfinex","SOLUSD",1724583877024,0.8073251,157.62,157.58,20.0]
["bitfinex","SOLUSD",1724583877324,0.8073251,157.62,157.59,1.26893113]
["bitfinex","SOLUSD",1724583878218,0.8073251,157.62,157.57,1.26879866]
["bitfinex","SOLUSD",1724583878420,0.8073251,157.62,157.58,1.26879794]
["bitfinex","SOLUSD",1724583879146,0.8073251,157.62,157.57,45.0]
["bitfinex","SOLUSD",1724583879349,0.8073251,157.62,157.58,20.0]
["bitfinex","SOLUSD",1724583880218,0.8073251,157.62,157.58,28.19718666]
["bitfinex","SOLUSD",1724583880640,0.8073251,157.62,157.59,53.19718666]
["bitfinex","SOLUSD",1724583880840,0.8073251,157.62,157.6,20.0]
["bitfinex","SOLUSD",1724583881243,0.8073251,157.62,157.61,74.46565499]
["bitfinex","SOLUSD",1724583881452,0.8073251,157.62,157.61,99.81657967]
["bitfinex","SOLUSD",1724583881637,0.8073251,157.62,157.61,93.19718666]
["bitfinex","SOLUSD",1724583882235,0.8073251,157.62,157.61,28.19718666]
["bitfinex","SOLUSD",1724583882624,0.8073251,157.62,157.61,58.19718666]
["bitfinex","SOLUSD",1724583883754,0.8073251,157.62,157.61,30.0]
["bitfinex","SOLUSD",1724583883934,0.8073251,157.62,157.58,6.25281506]
["bitfinex","SOLUSD",1724583883935,0.8073251,157.62,157.59,1.26874795]
["bitfinex","SOLUSD",1724583884340,0.8073251,157.62,157.59,9.46593461]
["bitfinex","SOLUSD",1724583885157,0.8073251,157.62,157.6,20.0]
["bitfinex","SOLUSD",1724583885462,0.8073251,157.62,157.61,1.26876594]
["bitfinex","SOLUSD",1724583886437,0.8073251,157.62,157.6,1.26877235]
["bitfinex","SOLUSD",1724583887536,0.8073251,157.62,157.56,21.26877197]
["bitfinex","SOLUSD",1724583888361,0.8073251,157.62,157.57,30.0]
["bitfinex","SOLUSD",1724583888565,0.8073251,157.62,157.58,20.0]
["bitfinex","SOLUSD",1724583888864,0.8073251,157.62,157.58,21.2690189]
["bitfinex","SOLUSD",1724583889238,0.8073251,157.62,157.58,1.2690189]
["bitfinex","SOLUSD",1724583889759,0.8073251,157.62,157.56,1.26884722]
["bitfinex","SOLUSD",1724583892940,0.8073251,157.62,157.57,1.26895484]
["bitfinex","SOLUSD",1724583893157,0.8073251,157.62,157.55,20.0]
["bitfinex","SOLUSD",1724583893665,0.8073251,157.62,157.56,1.2688849]
["bitfinex","SOLUSD",1724583895564,0.8073251,157.62,157.56,8.92135069]
["bitfinex","SOLUSD",1724583895770,0.8073251,157.62,157.57,50.0]
["bitfinex","SOLUSD",1724583896078,0.8073251,157.62,157.58,1.26883015]
["bitfinex","SOLUSD",1724583896284,0.8073251,157.62,157.58,1.26883012]
["bitfinex","SOLUSD",1724583897961,0.8073251,157.62,157.57,20.0]
["bitfinex","SOLUSD",1724583899206,7.4258251,157.62,157.54,6.25281506]
["bitfinex","SOLUSD",1724583899357,7.4258251,157.62,157.55,20.0]
["bitfinex","SOLUSD",1724583899758,7.4258251,157.62,157.56,1.26903622]
["bitfinex","SOLUSD",1724583899952,7.4258251,157.62,157.56,2.85711561]
["bitfinex","SOLUSD",1724583900149,7.4258251,157.62,157.57,1.26885586]
["bitfinex","SOLUSD",1724583900470,7.4258251,157.62,157.56,9.24046803]
["bitfinex","SOLUSD",1724583901067,7.4258251,157.62,157.56,7.65246579]
["bitfinex","SOLUSD",1724583901773,7.4258251,157.62,157.56,1.58805086]
["bitfinex","SOLUSD",1724583902274,7.4258251,157.62,157.57,1.26901913]
["bitfinex","SOLUSD",1724583902453,7.4258251,157.62,157.56,1.58804078]
["bitfinex","SOLUSD",1724583902667,7.4258251,157.62,157.56,9.24050657]
["bitfinex","SOLUSD",1724583903272,7.4258251,157.62,157.57,7.88833207]
["bitfinex","SOLUSD",1724583903585,7.4258251,157.62,157.57,7.65246579]
["bitfinex","SOLUSD",1724583903885,7.4258251,157.62,157.57,9.24034185]
["bitfinex","SOLUSD",1724583904191,7.4258251,157.62,157.57,7.65246579]
["bitfinex","SOLUSD",1724583904488,7.4258251,157.62,157.57,9.24034185]
["bitfinex","SOLUSD",1724583904784,7.4258251,157.62,157.58,1.2688334]
["bitfinex","SOLUSD",1724583904974,7.4258251,157.62,157.59,1.58787606]
["bitfinex","SOLUSD",1724583905185,0.8073251,157.62,157.59,1.58787606]
["bitfinex","SOLUSD",1724583905389,0.8073251,157.62,157.6,2.8564681]
["bitfinex","SOLUSD",1724583905689,0.8073251,157.62,157.61,1.26859252]
["bitfinex","SOLUSD",1724583906056,0.8073251,157.62,157.61,2.85646858]
["bitfinex","SOLUSD",1724583906283,0.8073251,157.62,157.61,1.58787606]
["bitfinex","SOLUSD",1724583906988,0.8073251,157.62,157.6,20.0]
["bitfinex","SOLUSD",1724583907162,0.8073251,157.62,157.61,1.58743224]
["bitfinex","SOLUSD",1724583907366,0.8073251,157.62,157.61,51.58743224]
["bitfinex","SOLUSD",1724583908578,0.8073251,157.62,157.61,52.85589827]
["bitfinex","SOLUSD",1724583908887,0.8073251,157.62,157.61,51.58743224]
["bitfinex","SOLUSD",1724583909205,0.8073251,157.62,157.61,52.85588904]
["bitfinex","SOLUSD",1724583909690,0.8073251,157.62,157.61,51.58743224]
["bitfinex","SOLUSD",1724583910986,0.8073251,157.62,157.61,51.58743252]
["bitfinex","SOLUSD",1724583912279,0.8073251,157.62,157.61,22.85590386]
["bitfinex","SOLUSD",1724583912480,0.8073251,157.62,157.61,21.58743252]
["bitfinex","SOLUSD",1724583913595,0.8073251,157.62,157.61,2.85590404]
["bitfinex","SOLUSD",1724583914217,0.8073251,157.62,157.61,1.58743252]
["bitfinex","SOLUSD",1724583914888,0.8073251,157.62,157.61,2.85587195]
["bitfinex","SOLUSD",1724583915361,0.8073251,157.62,157.61,1.58743252]
["bitfinex","SOLUSD",1724583915780,0.8073251,157.62,157.61,2.85587485]
["bitfinex","SOLUSD",1724583916569,0.8073251,157.62,157.61,1.26844233]
["bitfinex","SOLUSD",1724583916776,0.8073251,157.62,157.61,2.85587484]
["bitfinex","SOLUSD",1724583917296,0.8073251,157.62,157.61,18.42919467]
["bitfinex","SOLUSD",1724583917588,0.8073251,157.62,157.61,38.42919467]
["bitfinex","SOLUSD",1724583917791,0.8073251,157.62,157.61,82.15932278]
["bitfinex","SOLUSD",1724583918298,0.8073251,157.62,157.61,74.23998378]
["bitfinex","SOLUSD",1724583919773,0.8073251,157.62,157.61,75.50828908]
["bitfinex","SOLUSD",1724583919979,0.8073251,157.62,157.61,74.23987645]
["bitfinex","SOLUSD",1724583920277,0.8073251,157.62,157.61,82.15929397]
["bitfinex","SOLUSD",1724583920876,0.8073251,157.62,157.61,83.42769812]
["bitfinex","SOLUSD",1724583921084,0.8073251,157.62,157.61,104.23987645]
["bitfinex","SOLUSD",1724583921689,0.8073251,157.62,157.61,120.65277645]
["bitfinex","SOLUSD",1724583921880,0.8073251,157.62,157.61,133.52498452]
["bitfinex","SOLUSD",1724583922510,0.8073251,157.62,157.61,141.44344043]
["bitfinex","SOLUSD",1724583922676,0.8073251,157.62,157.61,134.82404742]
["bitfinex","SOLUSD",1724583922880,0.8073251,157.62,157.61,129.17122737]
["bitfinex","SOLUSD",1724583923081,0.8073251,157.62,157.61,129.17118099]
["bitfinex","SOLUSD",1724583923778,0.8073251,157.62,157.61,120.67680646]
["bitfinex","SOLUSD",1724583924293,0.8073251,157.62,157.61,69.02652795]
["bitfinex","SOLUSD",1724583924497,0.8073251,157.62,157.61,54.67934738]
["bitfinex","SOLUSD",1724583924800,0.8073251,157.62,157.61,1.5872788]
["bitfinex","SOLUSD",1724583924993,16.9942251,157.62,157.61,1.5872788]
["bitfinex","SOLUSD",1724583926278,16.9942251,157.62,157.61,1.58768756]
["bitfinex","SOLUSD",1724583929408,23.2606251,157.62,157.59,1.58819353]
["bitfinex","SOLUSD",1724583929604,23.2606251,157.62,157.57,1.58821869]
["bitfinex","SOLUSD",1724583929903,6.2664,157.61,157.5,14.56694462]
["bitfinex","SOLUSD",1724583930105,6.2664,157.61,157.51,1.58840754]
["bitfinex","SOLUSD",1724583930303,6.2664,157.61,157.52,1.58840754]
["bitfinex","SOLUSD",1724583930505,6.2664,157.61,157.5,14.28587725]
["bitfinex","SOLUSD",1724583930506,6.2664,157.61,157.53,1.58840754]
["bitfinex","SOLUSD",1724583930715,6.2664,157.61,157.54,1.58840754]
["bitfinex","SOLUSD",1724583930889,6.2664,157.61,157.55,1.58840754]
["bitfinex","SOLUSD",1724583931092,6.2664,157.61,157.56,1.58840754]
["bitfinex","SOLUSD",1724583931291,6.2664,157.61,157.5,22.21949589]
["bitfinex","SOLUSD",1724583931491,6.2664,157.61,157.51,9.24091068]
["bitfinex","SOLUSD",1724583931809,6.2664,157.61,157.52,1.58835941]
["bitfinex","SOLUSD",1724583932006,6.2664,157.61,157.53,1.58835941]
["bitfinex","SOLUSD",1724583932213,6.2664,157.61,157.54,1.58835941]
["bitfinex","SOLUSD",1724583932405,6.2664,157.61,157.55,1.58835941]
["bitfinex","SOLUSD",1724583932610,6.2664,157.61,157.56,1.58835941]
["bitfinex","SOLUSD",1724583932793,6.2664,157.61,157.57,1.58835941]
["bitfinex","SOLUSD",1724583932983,6.2664,157.61,157.52,7.65255127]
["bitfinex","SOLUSD",1724583933402,6.2664,157.61,157.53,1.58828761]
["bitfinex","SOLUSD",1724583933608,6.2664,157.61,157.54,1.58828761]
["bitfinex","SOLUSD",1724583933807,6.2664,157.61,157.55,1.58828761]
["bitfinex","SOLUSD",1724583934011,6.2664,157.61,157.52,7.65255127]
["bitfinex","SOLUSD",1724583934314,6.2664,157.61,157.53,1.58840592]
["bitfinex","SOLUSD",1724583934496,6.2664,157.61,157.54,1.58840592]
["bitfinex","SOLUSD",1724583934699,6.2664,157.61,157.55,1.58840592]
["bitfinex","SOLUSD",1724583934902,6.2664,157.61,157.53,1.58840592]
["bitfinex","SOLUSD",1724583935103,6.2664,157.61,157.54,1.58840592]
["bitfinex","SOLUSD",1724583935311,6.2664,157.61,157.55,1.58840592]
["bitfinex","SOLUSD",1724583935510,6.2664,157.61,157.53,1.58840592]
["bitfinex","SOLUSD",1724583935715,6.2664,157.61,157.52,7.65255127]
["bitfinex","SOLUSD",1724583935716,6.2664,157.61,157.54,1.58840592]
["bitfinex","SOLUSD",1724583935906,6.2664,157.61,157.55,1.58840592]
["bitfinex","SOLUSD",1724583936104,6.2664,157.61,157.53,1.58840592]
["bitfinex","SOLUSD",1724583936314,45.0,157.6,157.54,1.58840592]
["bitfinex","SOLUSD",1724583936519,45.0,157.6,157.51,1.58840592]
["bitfinex","SOLUSD",1724583936819,45.0,157.6,157.52,1.58840592]
["bitfinex","SOLUSD",1724583936820,15.3268,157.59,157.52,1.58840592]
["bitfinex","SOLUSD",1724583937118,15.3268,157.59,157.53,1.58840592]
["bitfinex","SOLUSD",1724583937417,15.3268,157.59,157.49,1.58840592]
["bitfinex","SOLUSD",1724583937602,15.3268,157.59,157.5,1.58840592]
["bitfinex","SOLUSD",1724583937809,15.3268,157.59,157.51,1.58840592]
["bitfinex","SOLUSD",1724583938005,6.2661,157.58,157.52,1.58840592]
["bitfinex","SOLUSD",1724583938207,6.2661,157.58,157.51,1.58840592]
["bitfinex","SOLUSD",1724583938507,6.2661,157.58,157.52,1.58840592]
["bitfinex","SOLUSD",1724583938818,6.2661,157.58,157.51,1.58840592]
["bitfinex","SOLUSD",1724583939002,6.2661,157.58,157.52,2.85788172]
["bitfinex","SOLUSD",1724583939321,6.2661,157.58,157.53,9.24095719]
["bitfinex","SOLUSD",1724583939515,6.2661,157.58,157.54,1.26932868]
["bitfinex","SOLUSD",1724583945028,6.2661,157.58,157.51,1.58840649]
["bitfinex","SOLUSD",1724583945426,6.2661,157.58,157.5,1.58840649]
["bitfinex","SOLUSD",1724583945630,6.2661,157.58,157.51,1.58840649]
["bitfinex","SOLUSD",1724583945832,6.2661,157.58,157.5,1.58840649]
["bitfinex","SOLUSD",1724583946017,6.2661,157.58,157.51,1.58840649]
["bitfinex","SOLUSD",1724583946218,6.2661,157.58,157.5,1.58840649]
["bitfinex","SOLUSD",1724583946421,6.2661,157.58,157.51,1.58840649]
["bitfinex","SOLUSD",1724583946615,6.2661,157.58,157.51,29.24095776]
["bitfinex","SOLUSD",1724583946815,6.2661,157.58,157.52,1.58840649]
["bitfinex","SOLUSD",1724583947130,6.2661,157.58,157.51,7.65255127]
["bitfinex","SOLUSD",1724583947334,6.2661,157.58,157.51,9.24095776]
["bitfinex","SOLUSD",1724583947534,6.2661,157.58,157.51,7.65255127]
["bitfinex","SOLUSD",1724583947727,6.2661,157.58,157.51,9.24095776]
["bitfinex","SOLUSD",1724583947929,6.2661,157.58,157.51,7.65255127]
["bitfinex","SOLUSD",1724583948130,6.2661,157.58,157.51,9.24095776]
["bitfinex","SOLUSD",1724583948334,6.2661,157.58,157.51,7.65255127]
["bitfinex","SOLUSD",1724583949028,6.2661,157.58,157.52,1.26931254]
["bitfinex","SOLUSD",1724583950036,6.2661,157.58,157.53,1.26931278]
["bitfinex","SOLUSD",1724583951224,6.2661,157.58,157.52,1.26930895]
["bitfinex","SOLUSD",1724583952109,6.2661,157.58,157.52,21.26930895]
["bitfinex","SOLUSD",1724583953240,6.2661,157.58,157.53,9.24094907]
["bitfinex","SOLUSD",1724583953423,6.2661,157.58,157.54,1.2691519]
["bitfinex","SOLUSD",1724583953630,6.2661,157.58,157.55,1.26915107]
["bitfinex","SOLUSD",1724583954915,6.2661,157.58,157.53,2.8575368]
["bitfinex","SOLUSD",1724583955114,6.2661,157.58,157.53,1.26916743]
["bitfinex","SOLUSD",1724583955826,6.2661,157.58,157.52,1.58836937]
["bitfinex","SOLUSD",1724583959419,6.2661,157.58,157.52,31.33419643]
["bitfinex","SOLUSD",1724583959633,6.2661,157.58,157.53,30.50999845]
["bitfinex","SOLUSD",1724583959828,6.2661,157.58,157.54,1.58836937]
["bitfinex","SOLUSD",1724583960027,15.3268,157.59,157.55,2.85741641]
["bitfinex","SOLUSD",1724583960234,6.9213251,157.62,157.55,21.58836937]
["bitfinex","SOLUSD",1724583960437,6.9213251,157.62,157.56,3.68003571]
["bitfinex","SOLUSD",1724583960641,6.9213251,157.62,157.56,23.68003571]
["bitfinex","SOLUSD",1724583960841,6.9213251,157.62,157.57,3.68003571]
["bitfinex","SOLUSD",1724583961527,6.9213251,157.62,157.58,1.26884673]
["bitfinex","SOLUSD",1724583961724,6.9213251,157.62,157.57,1.26884576]
["bitfinex","SOLUSD",1724583962031,6.9213251,157.62,157.58,1.26890229]
["bitfinex","SOLUSD",1724583962227,6.9213251,157.62,157.56,2.09166634]
["bitfinex","SOLUSD",1724583962425,6.9213251,157.62,157.57,1.58790631]
["bitfinex","SOLUSD",1724583963216,6.9213251,157.62,157.56,3.67849258]
["bitfinex","SOLUSD",1724583963516,6.9213251,157.62,157.57,1.2689945]
["bitfinex","SOLUSD",1724583964927,6.9213251,157.62,157.56,9.03972961]
["bitfinex","SOLUSD",1724583965135,6.9213251,157.62,157.56,2.09064525]
["bitfinex","SOLUSD",1724583965323,6.9213251,157.62,157.57,1.26899611]
["bitfinex","SOLUSD",1724583966759,6.9213251,157.62,157.57,3.35964136]
["bitfinex","SOLUSD",1724583967246,6.9213251,157.62,157.57,1.26899611]
["bitfinex","SOLUSD",1724583967450,6.9213251,157.62,157.57,2.08940633]
["bitfinex","SOLUSD",1724583967644,6.9213251,157.62,157.58,1.26889006]
["bitfinex","SOLUSD",1724583969127,6.9213251,157.62,157.58,8.21302356]
["bitfinex","SOLUSD",1724583969832,0.8073251,157.62,157.58,26.9441335]
["bitfinex","SOLUSD",1724583970031,0.8073251,157.62,157.59,80.86518563]
["bitfinex","SOLUSD",1724583970234,0.8073251,157.62,157.6,15.79054224]
["bitfinex","SOLUSD",1724583970563,0.8073251,157.62,157.61,28.21260687]
["bitfinex","SOLUSD",1724583970853,0.8073251,157.62,157.61,21.26847337]
["bitfinex","SOLUSD",1724583971150,0.8073251,157.62,157.61,8.20672148]
["bitfinex","SOLUSD",1724583971538,0.8073251,157.62,157.61,28.20672148]
["bitfinex","SOLUSD",1724583972146,0.8073251,157.62,157.61,8.20672148]
["bitfinex","SOLUSD",1724583972445,0.8073251,157.62,157.61,1.26847337]
["bitfinex","SOLUSD",1724583972644,0.8073251,157.62,157.61,8.20672148]
["bitfinex","SOLUSD",1724583972852,0.8073251,157.62,157.61,1.26847337]
["bitfinex","SOLUSD",1724583973045,0.8073251,157.62,157.61,1.26862072]
["bitfinex","SOLUSD",1724583974428,0.8073251,157.62,157.61,8.20686883]
["bitfinex","SOLUSD",1724583974822,0.8073251,157.62,157.61,1.26862072]
["bitfinex","SOLUSD",1724583975128,0.8073251,157.62,157.6,6.93824811]
["bitfinex","SOLUSD",1724583975446,0.8073251,157.62,157.6,26.93824811]
["bitfinex","SOLUSD",1724583975848,0.8073251,157.62,157.6,6.93824811]
["bitfinex","SOLUSD",1724583976149,0.8073251,157.62,157.6,26.93824811]
["bitfinex","SOLUSD",1724583976355,0.8073251,157.62,157.61,1.26847982]
["bitfinex","SOLUSD",1724583976756,0.8073251,157.62,157.61,8.20672793]
["bitfinex","SOLUSD",1724583977250,0.8073251,157.62,157.61,6.93824811]
["bitfinex","SOLUSD",1724583977751,0.8073251,157.62,157.61,8.20670848]
["bitfinex","SOLUSD",1724583978454,0.8073251,157.62,157.61,8.21117976]
["bitfinex","SOLUSD",1724583978846,0.8073251,157.62,157.61,51.94271939]
["bitfinex","SOLUSD",1724583979667,0.8073251,157.62,157.61,6.94271939]
["bitfinex","SOLUSD",1724583980346,0.8073251,157.62,157.61,1.26851408]
["bitfinex","SOLUSD",1724583980541,0.8073251,157.62,157.6,7.65255127]
["bitfinex","SOLUSD",1724583980973,0.8073251,157.62,157.61,1.26855297]
["bitfinex","SOLUSD",1724583982268,0.8073251,157.62,157.6,7.65255127]
["bitfinex","SOLUSD",1724583982457,0.8073251,157.62,157.61,1.26855262]
["bitfinex","SOLUSD",1724583982661,0.8073251,157.62,157.6,7.65255127]
["bitfinex","SOLUSD",1724583983842,0.8073251,157.62,157.61,1.26854606]
["bitfinex","SOLUSD",1724583984152,0.8073251,157.62,157.61,8.92109733]
["bitfinex","SOLUSD",1724583985273,0.8073251,157.62,157.61,7.65255127]
["bitfinex","SOLUSD",1724583989752,0.8073251,157.62,157.61,8.92099527]
["bitfinex","SOLUSD",1724583989952,0.8073251,157.62,157.61,7.65255127]
["bitfinex","SOLUSD",1724583990353,0.8073251,157.62,157.61,8.92100611]
["bitfinex","SOLUSD",1724583991250,0.8073251,157.62,157.58,26.62901973]
["bitfinex","SOLUSD",1724583991450,0.8073251,157.62,157.59,20.0]
["bitfinex","SOLUSD",1724583992764,0.8073251,157.62,157.6,1.26867689]
["bitfinex","SOLUSD",1724583993575,0.8073251,157.62,157.57,7.65255127]
["bitfinex","SOLUSD",1724583993755,15.3956,157.61,157.58,1.2689245]
["bitfinex","SOLUSD",1724583994076,6.2271,157.6,157.57,7.65255127]
["bitfinex","SOLUSD",1724584001363,6.2271,157.6,157.54,6.63111516]
["bitfinex","SOLUSD",1724584003280,6.2271,157.6,157.51,7.65255127]
["bitfinex","SOLUSD",1724584003481,6.2271,157.6,157.52,20.0]
["bitfinex","SOLUSD",1724584003671,6.2271,157.6,157.53,1.26935779]
["bitfinex","SOLUSD",1724584008167,6.2271,157.6,157.52,7.65255127]
["bitfinex","SOLUSD",1724584008358,45.0,157.59,157.52,7.65255127]
["bitfinex","SOLUSD",1724584008564,15.4107,157.58,157.52,7.65255127]
["bitfinex","SOLUSD",1724584011676,6.3794,157.57,157.52,7.65255127]
["bitfinex","SOLUSD",1724584011978,6.3794,157.57,157.48,5.55803728]
["bitfinex","SOLUSD",1724584011979,51.3794,157.57,157.48,5.55803728]
["bitfinex","SOLUSD",1724584012166,51.3794,157.57,157.49,21.2696789]
["bitfinex","SOLUSD",1724584012870,51.3794,157.57,157.49,8.92223017]
["bitfinex","SOLUSD",1724584013081,51.3794,157.57,157.49,7.65255127]
["bitfinex","SOLUSD",1724584014264,6.3794,157.57,157.5,1.26951657]
["bitfinex","SOLUSD",1724584014459,6.3794,157.57,157.5,8.92206784]
["bitfinex","SOLUSD",1724584015274,6.3794,157.57,157.5,7.65255127]
["bitfinex","SOLUSD",1724584015474,6.3794,157.57,157.51,1.26942953]
["bitfinex","SOLUSD",1724584016484,6.3794,157.57,157.52,1.26943898]
["bitfinex","SOLUSD",1724584016871,6.3794,157.57,157.5,7.65255127]
["bitfinex","SOLUSD",1724584019194,6.3794,157.57,157.51,1.26944662]
["bitfinex","SOLUSD",1724584019388,6.3794,157.57,157.52,7.65255127]
["bitfinex","SOLUSD",1724584019572,6.3794,157.57,157.53,1.26942046]
["bitfinex","SOLUSD",1724584023392,6.3794,157.57,157.52,7.65255127]
["bitfinex","SOLUSD",1724584026468,6.3794,157.57,157.49,4.20322275]
["bitfinex","SOLUSD",1724584026797,45.0,157.56,157.48,6.63301449]
["bitfinex","SOLUSD",1724584026998,45.0,157.56,157.5,4.20222956]
["bitfinex","SOLUSD",1724584027174,45.0,157.56,157.49,5.47187751]
["bitfinex","SOLUSD",1724584027377,45.0,157.56,157.5,4.20222956]
["bitfinex","SOLUSD",1724584027684,45.0,157.56,157.5,6.29245996]
["bitfinex","SOLUSD",1724584028490,6.3794,157.57,157.51,1.26964671]
["bitfinex","SOLUSD",1724584028677,6.3794,157.57,157.51,1.26954089]
["bitfinex","SOLUSD",1724584029086,6.3794,157.57,157.51,4.20222956]
["bitfinex","SOLUSD",1724584029285,6.3794,157.57,157.5,6.29245996]
["bitfinex","SOLUSD",1724584029477,6.3794,157.57,157.51,4.20222956]
["bitfinex","SOLUSD",1724584029683,6.3794,157.57,157.5,6.29245996]
["bitfinex","SOLUSD",1724584029886,6.3794,157.57,157.51,4.20222956]
["bitfinex","SOLUSD",1724584030080,6.3794,157.57,157.48,14.28556576]
["bitfinex","SOLUSD",1724584030282,45.0,157.56,157.49,26.29142421]
["bitfinex","SOLUSD",1724584030501,45.0,157.56,157.5,6.29142421]
["bitfinex","SOLUSD",1724584030720,45.0,157.56,157.51,6.29142421]
["bitfinex","SOLUSD",1724584030887,15.7723,157.55,157.5,6.29142421]
["bitfinex","SOLUSD",1724584031089,15.7723,157.55,157.49,6.29142421]
["bitfinex","SOLUSD",1724584031315,45.0,157.54,157.49,2.08991712]
["bitfinex","SOLUSD",1724584031623,45.0,157.54,157.47,26.2928208]
["bitfinex","SOLUSD",1724584031913,45.0,157.54,157.48,6.2928208]
["bitfinex","SOLUSD",1724584031914,15.7723,157.52,157.48,6.2928208]
["bitfinex","SOLUSD",1724584032211,15.7723,157.52,157.47,6.2928208]
["bitfinex","SOLUSD",1724584032212,51.3195,157.51,157.47,6.2928208]
["bitfinex","SOLUSD",1724584032523,51.3195,157.51,157.44,7.56286336]
["bitfinex","SOLUSD",1724584032687,51.3195,157.51,157.45,6.2928208]
["bitfinex","SOLUSD",1724584032884,51.3195,157.51,157.46,6.2928208]
["bitfinex","SOLUSD",1724584033208,51.3195,157.51,157.45,6.2928208]
["bitfinex","SOLUSD",1724584033509,51.3195,157.51,157.46,6.2928208]
["bitfinex","SOLUSD",1724584033715,51.3195,157.51,157.45,6.2928208]
["bitfinex","SOLUSD",1724584034012,6.3195,157.51,157.46,7.56280397]
["bitfinex","SOLUSD",1724584034202,6.3195,157.51,157.46,6.2928208]
["bitfinex","SOLUSD",1724584034383,6.3195,157.51,157.47,4.20150709]
["bitfinex","SOLUSD",1724584034585,6.3195,157.51,157.47,7.56265587]
["bitfinex","SOLUSD",1724584034881,6.3195,157.51,157.47,1.26983507]
["bitfinex","SOLUSD",1724584035078,6.3195,157.51,157.48,4.20150709]
["bitfinex","SOLUSD",1724584035319,6.3195,157.51,157.48,6.2928208]
["bitfinex","SOLUSD",1724584035487,22.0918,157.61,157.49,1.26966283]
["bitfinex","SOLUSD",1724584035687,6.3195,157.6,157.49,1.26966283]
["bitfinex","SOLUSD",1724584036199,6.3195,157.6,157.49,7.56248363]
["bitfinex","SOLUSD",1724584036518,6.3195,157.6,157.49,7.56243869]
["bitfinex","SOLUSD",1724584036681,45.0,157.59,157.49,7.56243869]
["bitfinex","SOLUSD",1724584036883,6.3195,157.57,157.49,7.56243869]
["bitfinex","SOLUSD",1724584037082,45.0,157.56,157.49,6.29277586]
["bitfinex","SOLUSD",1724584037311,45.0,157.56,157.5,4.20150709]
["bitfinex","SOLUSD",1724584038405,45.0,157.56,157.51,4.20150709]
["bitfinex","SOLUSD",1724584038923,45.0,157.56,157.5,6.29277586]
["bitfinex","SOLUSD",1724584039217,45.0,157.56,157.51,6.29277586]
["bitfinex","SOLUSD",1724584039431,45.0,157.56,157.49,6.29277586]
["bitfinex","SOLUSD",1724584039580,45.0,157.56,157.48,20.0]
["bitfinex","SOLUSD",1724584039909,45.0,157.56,157.49,7.56426251]
["bitfinex","SOLUSD",1724584040201,6.3195,157.57,157.5,2.0910464]
["bitfinex","SOLUSD",1724584040411,6.3195,157.57,157.51,3.36057596]
["bitfinex","SOLUSD",1724584040590,6.3195,157.57,157.5,2.0910464]
["bitfinex","SOLUSD",1724584040788,6.3195,157.57,157.51,3.36050065]
["bitfinex","SOLUSD",1724584040998,6.3195,157.57,157.52,3.36048414]
["bitfinex","SOLUSD",1724584041209,6.3195,157.57,157.53,2.0910464]
["bitfinex","SOLUSD",1724584041409,6.3195,157.57,157.54,2.0910464]
["bitfinex","SOLUSD",1724584041588,6.3195,157.57,157.52,6.94653729]
["bitfinex","SOLUSD",1724584041787,6.3195,157.57,157.53,10.30533177]
["bitfinex","SOLUSD",1724584042012,6.3195,157.57,157.54,2.08950206]
["bitfinex","SOLUSD",1724584042220,6.3195,157.57,157.55,2.08950206]
["bitfinex","SOLUSD",1724584042392,6.3195,157.57,157.52,6.94653729]
["bitfinex","SOLUSD",1724584042717,6.3195,157.61,157.53,8.21583059]
["bitfinex","SOLUSD",1724584042921,6.3195,157.61,157.54,2.08900689]
["bitfinex","SOLUSD",1724584043205,6.3195,157.61,157.55,2.08900689]
["bitfinex","SOLUSD",1724584043416,6.3195,157.61,157.56,2.08900689]
["bitfinex","SOLUSD",1724584043586,45.0,157.6,157.56,2.08900689]
["bitfinex","SOLUSD",1724584043786,45.0,157.6,157.52,2.08900689]
["bitfinex","SOLUSD",1724584044011,6.3195,157.61,157.53,2.08900689]
["bitfinex","SOLUSD",1724584044182,6.3195,157.61,157.54,2.08900689]
["bitfinex","SOLUSD",1724584044516,6.3195,157.61,157.55,2.08900689]
["bitfinex","SOLUSD",1724584044689,6.3195,157.61,157.56,2.08900689]
["bitfinex","SOLUSD",1724584044892,6.3195,157.61,157.53,1.26919348]
["bitfinex","SOLUSD",1724584045091,6.3195,157.61,157.54,32.08883354]
["bitfinex","SOLUSD",1724584045307,6.3195,157.61,157.55,3.35803451]
["bitfinex","SOLUSD",1724584045500,6.3195,157.61,157.56,2.08883354]
["bitfinex","SOLUSD",1724584045709,6.3195,157.61,157.57,2.08883354]
["bitfinex","SOLUSD",1724584046013,6.3195,157.61,157.55,1.26920097]
["bitfinex","SOLUSD",1724584046209,6.3195,157.61,157.56,2.08870016]
["bitfinex","SOLUSD",1724584046405,0.8073251,157.62,157.57,2.08870016]
["bitfinex","SOLUSD",1724584046588,0.8073251,157.62,157.55,1.26920097]
["bitfinex","SOLUSD",1724584046788,0.8073251,157.62,157.56,2.08858945]
["bitfinex","SOLUSD",1724584047014,0.8073251,157.62,157.57,2.08858945]
["bitfinex","SOLUSD",1724584047312,0.8073251,157.62,157.53,30.0]
["bitfinex","SOLUSD",1724584047487,0.8073251,157.62,157.54,23.3577933]
["bitfinex","SOLUSD",1724584047683,0.8073251,157.62,157.55,3.3578061]
["bitfinex","SOLUSD",1724584047988,0.8073251,157.62,157.56,2.08862611]
["bitfinex","SOLUSD",1724584048291,0.8073251,157.62,157.57,2.08862611]
["bitfinex","SOLUSD",1724584048510,0.8073251,157.62,157.55,1.26917999]
["bitfinex","SOLUSD",1724584048688,0.8073251,157.62,157.56,2.08858111]
["bitfinex","SOLUSD",1724584049016,0.8073251,157.62,157.57,2.08858111]
["bitfinex","SOLUSD",1724584049183,0.8073251,157.62,157.58,2.08858111]
["bitfinex","SOLUSD",1724584049388,0.8073251,157.62,157.59,2.08775216]
["bitfinex","SOLUSD",1724584049606,0.8073251,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724584049814,0.8073251,157.62,157.55,33.35642349]
["bitfinex","SOLUSD",1724584050113,0.8073251,157.62,157.56,2.08732712]
["bitfinex","SOLUSD",1724584050411,0.8073251,157.62,157.57,2.08732712]
["bitfinex","SOLUSD",1724584050619,0.8073251,157.62,157.58,2.08732712]
["bitfinex","SOLUSD",1724584050917,0.8073251,157.62,157.59,2.08732712]
["bitfinex","SOLUSD",1724584051216,0.8073251,157.62,157.55,1.26909637]
["bitfinex","SOLUSD",1724584051517,0.8073251,157.62,157.53,1.26909578]
["bitfinex","SOLUSD",1724584052500,0.8073251,157.62,157.53,1.26909578]
["bitfinex","SOLUSD",1724584052813,0.8073251,157.62,157.52,20.0]
["bitfinex","SOLUSD",1724584053005,0.8073251,157.62,157.53,30.0]
["bitfinex","SOLUSD",1724584053211,0.8073251,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724584054017,0.8073251,157.62,157.55,30.0]
["bitfinex","SOLUSD",1724584056620,16.4051,157.61,157.5,15.0241]
["bitfinex","SOLUSD",1724584056839,51.6489,157.6,157.51,50.0]
["bitfinex","SOLUSD",1724584057520,51.6489,157.6,157.52,1.2693549]
["bitfinex","SOLUSD",1724584058022,51.6489,157.6,157.53,7.65255127]
["bitfinex","SOLUSD",1724584060597,51.6489,157.6,157.51,20.0]
["bitfinex","SOLUSD",1724584062529,51.6489,157.6,157.52,1.26949897]
["bitfinex","SOLUSD",1724584062709,51.6489,157.6,157.52,8.92205024]
["bitfinex","SOLUSD",1724584062909,51.6489,157.6,157.52,7.65255127]
["bitfinex","SOLUSD",1724584063430,51.6489,157.6,157.48,12.18995099]
["bitfinex","SOLUSD",1724584064303,16.4566,157.59,157.48,12.18995099]
["bitfinex","SOLUSD",1724584064502,45.0,157.58,157.48,6.63191371]
["bitfinex","SOLUSD",1724584064824,6.6401,157.57,157.48,14.28446498]
["bitfinex","SOLUSD",1724584065030,45.0,157.56,157.48,14.28446498]
["bitfinex","SOLUSD",1724584069315,45.0,157.56,157.49,1.26967355]
["bitfinex","SOLUSD",1724584069626,6.6401,157.57,157.49,1.26967355]
["bitfinex","SOLUSD",1724584069627,6.6401,157.57,157.49,8.92222482]
["bitfinex","SOLUSD",1724584071335,6.6401,157.57,157.5,1.2694829]
["bitfinex","SOLUSD",1724584072128,6.6401,157.57,157.49,7.65255127]
["bitfinex","SOLUSD",1724584072305,6.6401,157.57,157.5,20.0]
["bitfinex","SOLUSD",1724584074026,6.6401,157.57,157.49,20.0]
["bitfinex","SOLUSD",1724584074236,6.6401,157.57,157.5,30.0]
["bitfinex","SOLUSD",1724584075345,6.6401,157.57,157.49,20.0]
["bitfinex","SOLUSD",1724584080738,45.0,157.56,157.49,20.0]
["bitfinex","SOLUSD",1724584081248,45.0,157.56,157.5,1.26961656]
["bitfinex","SOLUSD",1724584081428,45.0,157.56,157.49,20.0]
["bitfinex","SOLUSD",1724584082437,45.0,157.56,157.48,6.63414758]
["bitfinex","SOLUSD",1724584084525,45.0,157.56,157.49,1.58871142]
["bitfinex","SOLUSD",1724584084933,45.0,157.56,157.48,6.63414758]
["bitfinex","SOLUSD",1724584086225,16.5409,157.55,157.48,6.63414758]
["bitfinex","SOLUSD",1724584086425,45.0,157.54,157.45,2.33833821]
["bitfinex","SOLUSD",1724584086642,45.0,157.54,157.45,34.28796798]
["bitfinex","SOLUSD",1724584086817,45.0,157.54,157.46,7.65255127]
["bitfinex","SOLUSD",1724584087015,45.0,157.54,157.47,20.0]
["bitfinex","SOLUSD",1724584090236,6.3638,157.53,157.46,7.65255127]
["bitfinex","SOLUSD",1724584090542,6.3638,157.53,157.45,6.63541671]
["bitfinex","SOLUSD",1724584090746,6.3638,157.53,157.4,22.24215582]
["bitfinex","SOLUSD",1724584090747,45.0,157.52,157.41,7.65255127]
["bitfinex","SOLUSD",1724584090947,45.0,157.52,157.42,6.63649692]
["bitfinex","SOLUSD",1724584091551,16.5409,157.51,157.42,14.28904819]
["bitfinex","SOLUSD",1724584091748,45.0,157.5,157.42,14.28904819]
["bitfinex","SOLUSD",1724584092460,45.0,157.5,157.43,20.0]
["bitfinex","SOLUSD",1724584092748,6.4845,157.49,157.43,20.0]
["bitfinex","SOLUSD",1724584093233,6.4845,157.49,157.42,14.28904819]
["bitfinex","SOLUSD",1724584094224,6.4845,157.49,157.42,7.65255127]
["bitfinex","SOLUSD",1724584096246,45.0,157.48,157.42,7.65255127]
["bitfinex","SOLUSD",1724584096820,15.6077,157.47,157.42,7.65255127]
["bitfinex","SOLUSD",1724584097553,45.0,157.46,157.42,7.65255127]
["bitfinex","SOLUSD",1724584098052,6.4845,157.45,157.42,7.65255127]
["bitfinex","SOLUSD",1724584103533,6.4845,157.45,157.4,5.55803728]
["bitfinex","SOLUSD",1724584105057,6.4845,157.45,157.4,13.21058855]
["bitfinex","SOLUSD",1724584105553,6.4845,157.45,157.4,7.65255127]
["bitfinex","SOLUSD",1724584106328,45.0,157.44,157.4,7.65255127]
["bitfinex","SOLUSD",1724584110142,15.9411,157.43,157.4,7.65255127]
["bitfinex","SOLUSD",1724584110459,45.0,157.42,157.36,13.21058855]
["bitfinex","SOLUSD",1724584110659,45.0,157.42,157.37,7.65255127]
["bitfinex","SOLUSD",1724584110859,15.9411,157.43,157.37,7.65255127]
["bitfinex","SOLUSD",1724584111032,15.9411,157.43,157.37,8.92337751]
["bitfinex","SOLUSD",1724584111442,15.9411,157.43,157.37,11.0182989]
["bitfinex","SOLUSD",1724584112161,15.9411,157.43,157.37,7.65255127]
["bitfinex","SOLUSD",1724584112332,15.9411,157.43,157.37,9.74753635]
["bitfinex","SOLUSD",1724584112537,15.9411,157.43,157.37,7.65255127]
["bitfinex","SOLUSD",1724584113858,45.0,157.42,157.37,7.65255127]
["bitfinex","SOLUSD",1724584115467,15.9411,157.43,157.38,1.27075878]
["bitfinex","SOLUSD",1724584115671,15.9411,157.43,157.38,7.65255127]
["bitfinex","SOLUSD",1724584115837,45.0,157.42,157.38,7.65255127]
["bitfinex","SOLUSD",1724584119263,15.9411,157.43,157.38,7.65255127]
["bitfinex","SOLUSD",1724584120973,6.4845,157.45,157.38,7.65255127]
["bitfinex","SOLUSD",1724584121139,45.0,157.44,157.38,7.65255127]
["bitfinex","SOLUSD",1724584134460,45.0,157.44,157.36,5.55803728]
["bitfinex","SOLUSD",1724584135165,45.0,157.44,157.36,13.49014133]
["bitfinex","SOLUSD",1724584136270,45.0,157.44,157.36,21.1426926]
["bitfinex","SOLUSD",1724584136482,45.0,157.44,157.36,21.14271668]
["bitfinex","SOLUSD",1724584138358,45.0,157.44,157.37,7.93212813]
["bitfinex","SOLUSD",1724584141379,45.0,157.44,157.38,7.93212813]
["bitfinex","SOLUSD",1724584142480,45.0,157.44,157.38,15.5846794]
["bitfinex","SOLUSD",1724584143071,6.4845,157.45,157.38,15.5846794]
["bitfinex","SOLUSD",1724584144158,6.4845,157.45,157.38,7.93212813]
["bitfinex","SOLUSD",1724584144362,45.0,157.44,157.38,7.93212813]
["bitfinex","SOLUSD",1724584144559,45.0,157.44,157.35,15.479]
["bitfinex","SOLUSD",1724584145088,45.0,157.44,157.36,4.03645001]
["bitfinex","SOLUSD",1724584145475,45.0,157.44,157.37,11.68891658]
["bitfinex","SOLUSD",1724584146390,45.0,157.44,157.38,9.52528522]
["bitfinex","SOLUSD",1724584146977,45.0,157.44,157.39,1.5898151]
["bitfinex","SOLUSD",1724584147168,45.0,157.44,157.39,5.62610758]
["bitfinex","SOLUSD",1724584147369,45.0,157.44,157.39,7.93547012]
["bitfinex","SOLUSD",1724584149159,45.0,157.44,157.39,7.93546384]
["bitfinex","SOLUSD",1724584151276,45.0,157.44,157.4,7.93546384]
["bitfinex","SOLUSD",1724584159381,45.0,157.44,157.37,7.65255127]
["bitfinex","SOLUSD",1724584160175,45.0,157.44,157.38,4.20716376]
["bitfinex","SOLUSD",1724584160378,45.0,157.44,157.39,4.20716376]
["bitfinex","SOLUSD",1724584160590,45.0,157.44,157.4,4.20716376]
["bitfinex","SOLUSD",1724584160776,45.0,157.44,157.41,4.20716376]
["bitfinex","SOLUSD",1724584160976,45.0,157.44,157.42,4.20716376]
["bitfinex","SOLUSD",1724584161178,45.0,157.44,157.43,4.20716376]
["bitfinex","SOLUSD",1724584162796,45.0,157.44,157.43,4.20689198]
["bitfinex","SOLUSD",1724584162992,45.0,157.44,157.43,11.15976621]
["bitfinex","SOLUSD",1724584166105,45.0,157.44,157.43,11.15935696]
["bitfinex","SOLUSD",1724584168520,15.1472,157.51,157.43,11.15935696]
["bitfinex","SOLUSD",1724584168702,15.1472,157.51,157.41,16.1226]
["bitfinex","SOLUSD",1724584168703,15.1472,157.51,157.44,11.15935696]
["bitfinex","SOLUSD",1724584169009,15.1472,157.51,157.45,11.15935696]
["bitfinex","SOLUSD",1724584169200,15.1472,157.51,157.41,16.1226]
["bitfinex","SOLUSD",1724584169423,15.1472,157.51,157.42,11.15417054]
["bitfinex","SOLUSD",1724584169608,15.1472,157.51,157.43,11.15417054]
["bitfinex","SOLUSD",1724584169803,15.1472,157.51,157.44,11.15417054]
["bitfinex","SOLUSD",1724584170114,45.0,157.5,157.45,11.15417054]
["bitfinex","SOLUSD",1724584170408,45.0,157.5,157.46,11.15417054]
["bitfinex","SOLUSD",1724584170588,45.0,157.5,157.47,4.20477115]
["bitfinex","SOLUSD",1724584170789,45.0,157.5,157.41,16.1226]
["bitfinex","SOLUSD",1724584170989,45.0,157.5,157.42,11.15335608]
["bitfinex","SOLUSD",1724584171189,45.0,157.5,157.43,11.15335608]
["bitfinex","SOLUSD",1724584171419,45.0,157.5,157.44,11.15335608]
["bitfinex","SOLUSD",1724584171710,45.0,157.5,157.45,11.15335608]
["bitfinex","SOLUSD",1724584171929,45.0,157.5,157.46,11.15335608]
["bitfinex","SOLUSD",1724584172116,45.0,157.5,157.47,4.2044634]
["bitfinex","SOLUSD",1724584172324,45.0,157.5,157.42,6.94877175]
["bitfinex","SOLUSD",1724584172487,45.0,157.5,157.41,16.1226]
["bitfinex","SOLUSD",1724584172682,45.0,157.5,157.43,13.22909047]
["bitfinex","SOLUSD",1724584172903,45.0,157.5,157.43,2.07575248]
["bitfinex","SOLUSD",1724584173092,45.0,157.5,157.44,11.15333799]
["bitfinex","SOLUSD",1724584173291,45.0,157.5,157.45,11.15333799]
["bitfinex","SOLUSD",1724584173616,6.63873699,157.56,157.47,15.4561]
["bitfinex","SOLUSD",1724584173915,6.5122,157.57,157.48,18.80482218]
["bitfinex","SOLUSD",1724584174215,6.5122,157.57,157.49,11.15227091]
["bitfinex","SOLUSD",1724584174434,6.5122,157.57,157.5,11.14661892]
["bitfinex","SOLUSD",1724584174595,6.5122,157.57,157.51,11.14661892]
["bitfinex","SOLUSD",1724584174916,22.8018,157.6,157.52,4.20445659]
["bitfinex","SOLUSD",1724584175124,22.8018,157.6,157.53,4.19902865]
["bitfinex","SOLUSD",1724584175293,22.8018,157.6,157.51,11.13938129]
["bitfinex","SOLUSD",1724584175493,22.8018,157.6,157.48,8.92233153]
["bitfinex","SOLUSD",1724584175494,22.8018,157.6,157.52,4.19922972]
["bitfinex","SOLUSD",1724584175714,22.8018,157.6,157.49,8.20992129]
["bitfinex","SOLUSD",1724584175715,22.8018,157.6,157.53,4.19922972]
["bitfinex","SOLUSD",1724584176023,22.8018,157.6,157.51,6.94015157]
["bitfinex","SOLUSD",1724584176234,6.5122,157.6,157.52,4.19785553]
["bitfinex","SOLUSD",1724584176537,0.8073251,157.62,157.5,4.19785553]
["bitfinex","SOLUSD",1724584176697,0.8073251,157.62,157.51,5.46747258]
["bitfinex","SOLUSD",1724584176900,0.8073251,157.62,157.52,4.19785553]
["bitfinex","SOLUSD",1724584177202,45.8073251,157.62,157.51,1.26961705]
["bitfinex","SOLUSD",1724584177404,45.8073251,157.62,157.51,5.46747258]
["bitfinex","SOLUSD",1724584177601,45.8073251,157.62,157.49,5.46746946]
["bitfinex","SOLUSD",1724584177813,45.8073251,157.62,157.5,4.19785553]
["bitfinex","SOLUSD",1724584178116,45.8073251,157.62,157.51,4.19785553]
["bitfinex","SOLUSD",1724584178320,20.0,157.61,157.5,4.19785553]
["bitfinex","SOLUSD",1724584178515,45.0,157.6,157.5,4.19785553]
["bitfinex","SOLUSD",1724584178889,20.0,157.61,157.5,4.19785553]
["bitfinex","SOLUSD",1724584179094,20.0,157.61,157.51,1.26950484]
["bitfinex","SOLUSD",1724584179306,0.8073251,157.62,157.51,1.26950484]
["bitfinex","SOLUSD",1724584180414,0.8073251,157.62,157.5,6.4164]
["bitfinex","SOLUSD",1724584180615,0.8073251,157.62,157.51,1.26942082]
["bitfinex","SOLUSD",1724584180823,0.8073251,157.62,157.52,16.72545834]
["bitfinex","SOLUSD",1724584181617,0.8073251,157.62,157.52,15.4561]
["bitfinex","SOLUSD",1724584182208,20.8073251,157.62,157.52,15.4561]
["bitfinex","SOLUSD",1724584182534,45.0,157.61,157.52,15.4561]
["bitfinex","SOLUSD",1724584182721,45.0,157.61,157.53,1.26935986]
["bitfinex","SOLUSD",1724584183217,45.0,157.61,157.52,15.4561]
["bitfinex","SOLUSD",1724584185707,45.0,157.61,157.53,30.0]
["bitfinex","SOLUSD",1724584187337,45.0,157.61,157.53,31.26946447]
["bitfinex","SOLUSD",1724584187540,45.0,157.61,157.53,30.0]
["bitfinex","SOLUSD",1724584187916,45.0,157.61,157.53,31.26945379]
["bitfinex","SOLUSD",1724584191323,45.0,157.61,157.53,30.0]
["bitfinex","SOLUSD",1724584191518,45.0,157.61,157.53,31.26945082]
["bitfinex","SOLUSD",1724584193941,45.0,157.61,157.47,12.65517362]
["bitfinex","SOLUSD",1724584194129,45.0,157.61,157.48,25.46717767]
["bitfinex","SOLUSD",1724584194460,45.0,157.61,157.49,1.26944815]
["bitfinex","SOLUSD",1724584195941,45.0,157.61,157.5,30.0]
["bitfinex","SOLUSD",1724584196137,45.0,157.61,157.51,1.26945013]
["bitfinex","SOLUSD",1724584196815,45.0,157.61,157.52,16.2895]
["bitfinex","SOLUSD",1724584197035,45.0,157.61,157.53,1.26944897]
["bitfinex","SOLUSD",1724584199943,45.0,157.61,157.53,31.26935126]
["bitfinex","SOLUSD",1724584200322,1.39356982,157.6,157.53,30.0]
["bitfinex","SOLUSD",1724584201446,45.0,157.61,157.53,31.26935374]
["bitfinex","SOLUSD",1724584202253,45.0,157.61,157.53,30.0]
["bitfinex","SOLUSD",1724584202440,1.39356982,157.6,157.53,30.0]
["bitfinex","SOLUSD",1724584202640,45.0,157.61,157.54,1.26934922]
["bitfinex","SOLUSD",1724584202950,45.0,157.61,157.54,1.26934994]
["bitfinex","SOLUSD",1724584203460,0.8073251,157.62,157.55,1.26924428]
["bitfinex","SOLUSD",1724584203833,0.8073251,157.62,157.52,16.2895]
["bitfinex","SOLUSD",1724584204063,0.8073251,157.62,157.53,1.26918344]
["bitfinex","SOLUSD",1724584204433,2.20089492,157.62,157.52,16.2895]
["bitfinex","SOLUSD",1724584204632,2.20089492,157.62,157.53,30.0]
["bitfinex","SOLUSD",1724584206041,1.39356982,157.61,157.52,16.2895]
["bitfinex","SOLUSD",1724584206243,0.8073251,157.62,157.52,16.2895]
["bitfinex","SOLUSD",1724584206858,2.20089492,157.62,157.52,16.2895]
["bitfinex","SOLUSD",1724584208649,2.20089492,157.62,157.53,30.0]
["bitfinex","SOLUSD",1724584210241,2.20089492,157.62,157.52,16.2895]
["bitfinex","SOLUSD",1724584210441,2.20089492,157.62,157.53,1.58839999]
["bitfinex","SOLUSD",1724584211667,6.3945,157.61,157.5,21.58839999]
["bitfinex","SOLUSD",1724584211858,16.5741,157.59,157.51,35.78159181]
["bitfinex","SOLUSD",1724584212050,16.5741,157.59,157.52,5.78159181]
["bitfinex","SOLUSD",1724584212253,45.0,157.58,157.53,1.58839999]
["bitfinex","SOLUSD",1724584212451,1.39356982,157.57,157.53,1.58839999]
["bitfinex","SOLUSD",1724584212650,1.39356982,157.56,157.48,15.176]
["bitfinex","SOLUSD",1724584212855,1.39356982,157.56,157.49,1.5887466]
["bitfinex","SOLUSD",1724584213169,45.0,157.58,157.49,5.46571802]
["bitfinex","SOLUSD",1724584213349,45.0,157.58,157.5,1.58873279]
["bitfinex","SOLUSD",1724584213766,45.0,157.58,157.51,1.26967518]
["bitfinex","SOLUSD",1724584214144,45.0,157.58,157.51,2.85840797]
["bitfinex","SOLUSD",1724584214345,45.0,157.58,157.52,1.26951972]
["bitfinex","SOLUSD",1724584214643,45.0,157.58,157.5,2.85830088]
["bitfinex","SOLUSD",1724584214855,45.0,157.58,157.51,1.58877995]
["bitfinex","SOLUSD",1724584215056,45.0,157.58,157.5,1.26952093]
["bitfinex","SOLUSD",1724584215057,45.0,157.58,157.52,1.58877995]
["bitfinex","SOLUSD",1724584215246,45.0,157.58,157.5,5.4655642]
["bitfinex","SOLUSD",1724584215446,45.0,157.58,157.51,1.58877908]
["bitfinex","SOLUSD",1724584215772,45.0,157.58,157.52,2.85830196]
["bitfinex","SOLUSD",1724584216077,45.0,157.58,157.52,1.26952288]
["bitfinex","SOLUSD",1724584216649,45.0,157.58,157.51,5.46592035]
["bitfinex","SOLUSD",1724584216864,45.0,157.58,157.52,2.85829029]
["bitfinex","SOLUSD",1724584217173,45.0,157.58,157.53,1.58878891]
["bitfinex","SOLUSD",1724584217376,45.0,157.58,157.52,5.46592099]
["bitfinex","SOLUSD",1724584217674,45.0,157.58,157.53,1.58878875]
["bitfinex","SOLUSD",1724584217968,45.0,157.58,157.51,4.19641961]
["bitfinex","SOLUSD",1724584218178,45.0,157.58,157.52,4.19641961]
["bitfinex","SOLUSD",1724584218353,45.0,157.58,157.51,6.93562438]
["bitfinex","SOLUSD",1724584218554,45.0,157.58,157.52,4.19669026]
["bitfinex","SOLUSD",1724584218770,45.0,157.58,157.5,6.93562438]
["bitfinex","SOLUSD",1724584218946,45.0,157.58,157.51,11.13231457]
["bitfinex","SOLUSD",1724584219264,45.0,157.58,157.52,11.13231457]
["bitfinex","SOLUSD",1724584219471,45.0,157.58,157.49,8.83608329]
["bitfinex","SOLUSD",1724584220373,45.0,157.58,157.5,8.83608329]
["bitfinex","SOLUSD",1724584220549,45.0,157.58,157.49,8.83608329]
["bitfinex","SOLUSD",1724584220751,45.0,157.58,157.5,8.83608329]
["bitfinex","SOLUSD",1724584220953,45.0,157.58,157.49,8.83608329]
["bitfinex","SOLUSD",1724584221152,45.0,157.58,157.5,8.83608329]
["bitfinex","SOLUSD",1724584221362,45.0,157.58,157.49,8.83608329]
["bitfinex","SOLUSD",1724584221578,45.0,157.58,157.48,23.09282251]
["bitfinex","SOLUSD",1724584221778,16.5741,157.59,157.49,1.2695209]
["bitfinex","SOLUSD",1724584221988,16.5741,157.59,157.51,7.91682251]
["bitfinex","SOLUSD",1724584222357,16.5741,157.59,157.52,1.26934273]
["bitfinex","SOLUSD",1724584223159,6.3945,157.61,157.53,1.26934327]
["bitfinex","SOLUSD",1724584223680,6.3945,157.61,157.53,9.18616578]
["bitfinex","SOLUSD",1724584223860,1.39356982,157.6,157.52,7.91682251]
["bitfinex","SOLUSD",1724584224497,46.39356982,157.6,157.52,7.91682251]
["bitfinex","SOLUSD",1724584224780,46.39356982,157.6,157.51,7.91682251]
["bitfinex","SOLUSD",1724584225275,45.0,157.6,157.51,7.91682251]
["bitfinex","SOLUSD",1724584226458,45.0,157.6,157.51,7.91456152]
["bitfinex","SOLUSD",1724584230697,16.336,157.59,157.51,7.91456152]
["bitfinex","SOLUSD",1724584230992,46.39356982,157.58,157.51,7.91456152]
["bitfinex","SOLUSD",1724584231189,7.81026982,157.57,157.49,7.91456152]
["bitfinex","SOLUSD",1724584231404,45.0,157.56,157.49,7.91456152]
["bitfinex","SOLUSD",1724584231575,1.39356982,157.55,157.49,7.91456152]
["bitfinex","SOLUSD",1724584231766,1.39356982,157.55,157.48,7.91456152]
["bitfinex","SOLUSD",1724584231963,1.39356982,157.54,157.48,7.91456152]
["bitfinex","SOLUSD",1724584232167,16.336,157.53,157.48,7.91456152]
["bitfinex","SOLUSD",1724584232874,16.336,157.53,157.45,6.6351974]
["bitfinex","SOLUSD",1724584233081,16.336,157.53,157.48,7.92005943]
["bitfinex","SOLUSD",1724584233593,16.336,157.53,157.47,7.92005943]
["bitfinex","SOLUSD",1724584236762,1.39356982,157.52,157.47,7.92005943]
["bitfinex","SOLUSD",1724584236967,7.81026982,157.51,157.47,7.92005943]
["bitfinex","SOLUSD",1724584237163,7.81026982,157.51,157.45,7.92005943]
["bitfinex","SOLUSD",1724584237693,7.81026982,157.51,157.44,7.92005943]
["bitfinex","SOLUSD",1724584239294,6.4167,157.51,157.44,15.01992645]
["bitfinex","SOLUSD",1724584239474,6.4167,157.51,157.44,7.09986702]
["bitfinex","SOLUSD",1724584241197,46.39356982,157.5,157.42,20.59267804]
["bitfinex","SOLUSD",1724584241392,46.39356982,157.5,157.42,13.95568098]
["bitfinex","SOLUSD",1724584241393,16.336,157.49,157.42,13.95568098]
["bitfinex","SOLUSD",1724584241567,46.39356982,157.48,157.42,7.92005943]
["bitfinex","SOLUSD",1724584242290,46.39356982,157.48,157.4,7.92005943]
["bitfinex","SOLUSD",1724584242486,1.39356982,157.47,157.39,15.01992645]
["bitfinex","SOLUSD",1724584244277,1.39356982,157.47,157.39,7.09986702]
["bitfinex","SOLUSD",1724584247581,6.6444,157.46,157.39,7.09986702]
["bitfinex","SOLUSD",1724584251991,6.6444,157.46,157.4,1.27045335]
["bitfinex","SOLUSD",1724584252492,6.6444,157.46,157.39,7.09986702]
["bitfinex","SOLUSD",1724584257408,6.6444,157.46,157.4,1.27035345]
["bitfinex","SOLUSD",1724584257787,6.6444,157.46,157.39,7.09986702]
["bitfinex","SOLUSD",1724584260517,6.6444,157.46,157.4,1.27029222]
["bitfinex","SOLUSD",1724584263313,6.6444,157.46,157.39,7.09986702]
["bitfinex","SOLUSD",1724584270828,6.6444,157.46,157.4,1.27022519]
["bitfinex","SOLUSD",1724584271015,6.6444,157.46,157.4,14.98964428]
["bitfinex","SOLUSD",1724584271598,6.6444,157.46,157.41,20.0]
["bitfinex","SOLUSD",1724584271798,6.6444,157.46,157.42,1.27008091]
["bitfinex","SOLUSD",1724584272000,6.6444,157.46,157.43,1.2700724]
["bitfinex","SOLUSD",1724584276622,6.6444,157.46,157.44,9.18623709]
["bitfinex","SOLUSD",1724584276803,16.336,157.49,157.44,1.26996974]
["bitfinex","SOLUSD",1724584277396,16.336,157.49,157.44,9.18623709]
["bitfinex","SOLUSD",1724584278315,16.336,157.49,157.45,1.58897663]
["bitfinex","SOLUSD",1724584278520,16.336,157.49,157.46,2.85883244]
["bitfinex","SOLUSD",1724584278710,6.0408,157.5,157.47,1.58897663]
["bitfinex","SOLUSD",1724584278920,6.0408,157.5,157.48,2.85867303]
["bitfinex","SOLUSD",1724584279230,6.0408,157.5,157.49,2.85867472]
["bitfinex","SOLUSD",1724584279427,6.0408,157.5,157.49,5.78189665]
["bitfinex","SOLUSD",1724584280438,6.0408,157.5,157.49,5.78179215]
["bitfinex","SOLUSD",1724584281235,16.1064,157.53,157.49,5.78179215]
["bitfinex","SOLUSD",1724584281404,16.1064,157.53,157.5,7.05137164]
["bitfinex","SOLUSD",1724584281606,16.1064,157.53,157.51,1.58897663]
["bitfinex","SOLUSD",1724584281804,16.1064,157.53,157.52,1.58897663]
["bitfinex","SOLUSD",1724584282107,16.1064,157.53,157.52,5.78184657]
["bitfinex","SOLUSD",1724584283327,16.1064,157.53,157.52,1.58897663]
["bitfinex","SOLUSD",1724584286313,16.1064,157.53,157.52,1.58865651]
["bitfinex","SOLUSD",1724584288438,16.1064,157.53,157.48,1.58865651]
["bitfinex","SOLUSD",1724584288621,16.1064,157.53,157.49,1.58865651]
["bitfinex","SOLUSD",1724584288822,16.1064,157.53,157.5,1.58865651]
["bitfinex","SOLUSD",1724584289023,16.1064,157.53,157.51,1.58865651]
["bitfinex","SOLUSD",1724584289218,16.1064,157.53,157.52,1.58865651]
["bitfinex","SOLUSD",1724584289569,16.1064,157.53,157.48,1.58865651]
["bitfinex","SOLUSD",1724584290138,16.1064,157.53,157.49,1.58865651]
["bitfinex","SOLUSD",1724584290438,16.1064,157.53,157.5,1.58865651]
["bitfinex","SOLUSD",1724584290634,16.1064,157.53,157.51,1.58865651]
["bitfinex","SOLUSD",1724584290816,16.1064,157.53,157.48,2.85824077]
["bitfinex","SOLUSD",1724584291136,16.1064,157.53,157.49,1.58865651]
["bitfinex","SOLUSD",1724584291437,16.1064,157.53,157.5,1.58865651]
["bitfinex","SOLUSD",1724584291641,16.1064,157.53,157.51,1.58865651]
["bitfinex","SOLUSD",1724584291935,16.1064,157.53,157.48,1.58865651]
["bitfinex","SOLUSD",1724584292144,16.1064,157.53,157.49,1.58865651]
["bitfinex","SOLUSD",1724584292319,16.1064,157.53,157.5,1.58865651]
["bitfinex","SOLUSD",1724584292642,16.1064,157.53,157.51,1.58865651]
["bitfinex","SOLUSD",1724584292940,16.1064,157.53,157.48,1.58864774]
["bitfinex","SOLUSD",1724584293145,16.1064,157.53,157.49,1.58864774]
["bitfinex","SOLUSD",1724584293353,16.1064,157.53,157.5,1.58864774]
["bitfinex","SOLUSD",1724584293640,16.1064,157.53,157.51,1.58864774]
["bitfinex","SOLUSD",1724584293825,16.1064,157.53,157.5,1.58864774]
["bitfinex","SOLUSD",1724584294023,16.1064,157.53,157.51,1.58864774]
["bitfinex","SOLUSD",1724584294224,16.1064,157.53,157.49,1.58864774]
["bitfinex","SOLUSD",1724584294426,16.1064,157.53,157.5,1.58864774]
["bitfinex","SOLUSD",1724584294634,16.1064,157.53,157.49,1.58864774]
["bitfinex","SOLUSD",1724584294938,16.1064,157.53,157.5,1.58864774]
["bitfinex","SOLUSD",1724584295146,16.1064,157.53,157.49,1.58864774]
["bitfinex","SOLUSD",1724584295320,16.1064,157.53,157.5,2.85823314]
["bitfinex","SOLUSD",1724584295516,16.1064,157.53,157.5,1.2695854]
["bitfinex","SOLUSD",1724584295716,16.1064,157.53,157.5,2.85824222]
["bitfinex","SOLUSD",1724584295941,16.1064,157.53,157.51,1.58865682]
["bitfinex","SOLUSD",1724584296123,16.1064,157.53,157.52,1.26958564]
["bitfinex","SOLUSD",1724584296324,16.1064,157.53,157.48,4.92628806]
["bitfinex","SOLUSD",1724584297146,6.0408,157.54,157.51,2.85805513]
["bitfinex","SOLUSD",1724584297445,6.0408,157.54,157.52,1.26942573]
["bitfinex","SOLUSD",1724584298429,6.0408,157.54,157.51,1.26942528]
["bitfinex","SOLUSD",1724584298618,6.0408,157.54,157.52,1.26942551]
["bitfinex","SOLUSD",1724584299357,16.6636,157.57,157.52,1.26942551]
["bitfinex","SOLUSD",1724584299645,16.6636,157.57,157.52,1.5886355]
["bitfinex","SOLUSD",1724584301225,6.278,157.58,157.53,1.26924796]
["bitfinex","SOLUSD",1724584301432,6.278,157.58,157.53,48.65567001]
["bitfinex","SOLUSD",1724584301635,6.278,157.58,157.54,2.857743]
["bitfinex","SOLUSD",1724584301836,6.278,157.58,157.53,3.65547572]
["bitfinex","SOLUSD",1724584302153,6.278,157.58,157.53,3.65552559]
["bitfinex","SOLUSD",1724584302323,6.278,157.58,157.51,3.65583984]
["bitfinex","SOLUSD",1724584302523,6.278,157.58,157.52,1.5886355]
["bitfinex","SOLUSD",1724584302724,6.278,157.58,157.51,2.06720307]
["bitfinex","SOLUSD",1724584302931,6.278,157.58,157.52,1.58845798]
["bitfinex","SOLUSD",1724584303126,6.278,157.58,157.53,1.26929726]
["bitfinex","SOLUSD",1724584303329,6.278,157.58,157.51,3.65566105]
["bitfinex","SOLUSD",1724584303537,6.278,157.58,157.52,2.85785807]
["bitfinex","SOLUSD",1724584303947,6.278,157.58,157.52,8.36926711]
["bitfinex","SOLUSD",1724584304833,6.278,157.58,157.52,9.95772509]
["bitfinex","SOLUSD",1724584305225,6.278,157.58,157.52,8.688325]
["bitfinex","SOLUSD",1724584306152,6.278,157.58,157.52,7.09986702]
["bitfinex","SOLUSD",1724584306327,6.278,157.58,157.52,8.68830979]
["bitfinex","SOLUSD",1724584306943,6.278,157.58,157.52,7.09986702]
["bitfinex","SOLUSD",1724584307146,6.278,157.58,157.52,8.68830979]
["bitfinex","SOLUSD",1724584307337,6.278,157.58,157.52,7.09986702]
["bitfinex","SOLUSD",1724584307636,6.278,157.58,157.52,8.68830979]
["bitfinex","SOLUSD",1724584307836,6.278,157.58,157.52,7.09986702]
["bitfinex","SOLUSD",1724584308036,6.278,157.58,157.52,8.68830979]
["bitfinex","SOLUSD",1724584308242,6.278,157.58,157.53,1.58844277]
["bitfinex","SOLUSD",1724584308431,6.278,157.58,157.52,7.09986702]
["bitfinex","SOLUSD",1724584308631,6.278,157.58,157.53,1.58844277]
["bitfinex","SOLUSD",1724584311244,6.278,157.58,157.54,1.58844277]
["bitfinex","SOLUSD",1724584311422,6.278,157.58,157.53,1.58844277]
["bitfinex","SOLUSD",1724584311622,6.278,157.58,157.54,1.58844277]
["bitfinex","SOLUSD",1724584311828,6.278,157.58,157.53,1.58844277]
["bitfinex","SOLUSD",1724584312034,6.278,157.58,157.54,1.58844277]
["bitfinex","SOLUSD",1724584312265,6.278,157.58,157.53,1.58844277]
["bitfinex","SOLUSD",1724584312438,6.278,157.58,157.54,1.58844277]
["bitfinex","SOLUSD",1724584312644,6.278,157.58,157.53,1.58844277]
["bitfinex","SOLUSD",1724584312838,0.8073251,157.62,157.54,17.95364277]
["bitfinex","SOLUSD",1724584313143,0.8073251,157.62,157.56,20.0]
["bitfinex","SOLUSD",1724584313351,0.8073251,157.62,157.57,90.12928116]
["bitfinex","SOLUSD",1724584313529,0.8073251,157.62,157.58,4.91932372]
["bitfinex","SOLUSD",1724584313856,0.8073251,157.62,157.59,54.68644326]
["bitfinex","SOLUSD",1724584314162,0.8073251,157.62,157.6,4.91932346]
["bitfinex","SOLUSD",1724584314458,0.8073251,157.62,157.61,2.8569453]
["bitfinex","SOLUSD",1724584314661,0.8073251,157.62,157.61,1.58844277]
["bitfinex","SOLUSD",1724584314953,0.8073251,157.62,157.6,3.65082171]
["bitfinex","SOLUSD",1724584315137,0.8073251,157.62,157.6,1.58844277]
["bitfinex","SOLUSD",1724584315337,0.8073251,157.62,157.59,7.62406432]
["bitfinex","SOLUSD",1724584315744,0.8073251,157.62,157.59,6.03562155]
["bitfinex","SOLUSD",1724584316133,0.8073251,157.62,157.59,7.30450636]
["bitfinex","SOLUSD",1724584316538,0.8073251,157.62,157.59,15.26365916]
["bitfinex","SOLUSD",1724584316743,0.8073251,157.62,157.6,1.58773867]
["bitfinex","SOLUSD",1724584317038,0.8073251,157.62,157.61,1.2687724]
["bitfinex","SOLUSD",1724584317933,0.8073251,157.62,157.6,12.87848506]
["bitfinex","SOLUSD",1724584318131,0.8073251,157.62,157.6,1.58773867]
["bitfinex","SOLUSD",1724584318339,0.8073251,157.62,157.59,6.03562155]
["bitfinex","SOLUSD",1724584319433,0.8073251,157.62,157.6,1.26882585]
["bitfinex","SOLUSD",1724584321855,0.8073251,157.62,157.61,1.26878709]
["bitfinex","SOLUSD",1724584322326,0.8073251,157.62,157.61,9.54689387]
["bitfinex","SOLUSD",1724584322524,0.8073251,157.62,157.61,17.64570079]
["bitfinex","SOLUSD",1724584323042,0.8073251,157.62,157.61,9.68654799]
["bitfinex","SOLUSD",1724584323251,0.8073251,157.62,157.61,6.03562155]
["bitfinex","SOLUSD",1724584323751,0.8073251,157.62,157.58,2.06192364]
["bitfinex","SOLUSD",1724584323943,0.8073251,157.62,157.57,6.03562155]
["bitfinex","SOLUSD",1724584324140,0.8073251,157.62,157.58,39.22792177]
["bitfinex","SOLUSD",1724584324343,0.8073251,157.62,157.58,9.22792177]
["bitfinex","SOLUSD",1724584324649,0.8073251,157.62,157.59,7.9591528]
["bitfinex","SOLUSD",1724584325743,0.8073251,157.62,157.6,1.26876124]
["bitfinex","SOLUSD",1724584327077,0.8073251,157.62,157.57,6.03562155]
["bitfinex","SOLUSD",1724584327436,0.8073251,157.62,157.58,1.26882068]
["bitfinex","SOLUSD",1724584327657,0.8073251,157.62,157.58,9.22797348]
["bitfinex","SOLUSD",1724584327950,0.8073251,157.62,157.58,7.9591528]
["bitfinex","SOLUSD",1724584328259,0.8073251,157.62,157.59,45.0]
["bitfinex","SOLUSD",1724584328457,0.8073251,157.62,157.59,60.1881]
["bitfinex","SOLUSD",1724584328633,0.8073251,157.62,157.6,34.57870487]
["bitfinex","SOLUSD",1724584328839,0.8073251,157.62,157.61,45.0]
["bitfinex","SOLUSD",1724584330952,0.8073251,157.62,157.6,13.99477435]
["bitfinex","SOLUSD",1724584331137,0.8073251,157.62,157.61,1.26849824]
["bitfinex","SOLUSD",1724584331740,0.8073251,157.62,157.61,54.22765104]
["bitfinex","SOLUSD",1724584332347,0.8073251,157.62,157.61,84.22765104]
["bitfinex","SOLUSD",1724584333156,0.8073251,157.62,157.61,54.22765104]
["bitfinex","SOLUSD",1724584336150,0.8073251,157.62,157.61,37.9591528]
["bitfinex","SOLUSD",1724584336359,0.8073251,157.62,157.61,30.0]
["bitfinex","SOLUSD",1724584339144,0.8073251,157.62,157.58,1.26876067]
["bitfinex","SOLUSD",1724584339343,0.8073251,157.62,157.59,30.0]
["bitfinex","SOLUSD",1724584339650,0.8073251,157.62,157.6,1.26858922]
["bitfinex","SOLUSD",1724584339841,0.8073251,157.62,157.58,52.9591528]
["bitfinex","SOLUSD",1724584339842,0.8073251,157.62,157.61,1.26858866]
["bitfinex","SOLUSD",1724584341541,0.8073251,157.62,157.59,3.98861186]
["bitfinex","SOLUSD",1724584343872,0.8073251,157.62,157.58,52.9591528]
["bitfinex","SOLUSD",1724584344353,0.8073251,157.62,157.59,3.98750225]
["bitfinex","SOLUSD",1724584345164,0.8073251,157.62,157.6,1.26862413]
["bitfinex","SOLUSD",1724584345348,0.8073251,157.62,157.61,1.26862321]
["bitfinex","SOLUSD",1724584346149,0.8073251,157.62,157.59,3.98750225]
["bitfinex","SOLUSD",1724584347558,0.8073251,157.62,157.59,3.98724405]
["bitfinex","SOLUSD",1724584347872,0.8073251,157.62,157.6,1.26862399]
["bitfinex","SOLUSD",1724584348450,0.8073251,157.62,157.59,3.98724405]
["bitfinex","SOLUSD",1724584348977,7.3141251,157.62,157.58,7.9591528]
["bitfinex","SOLUSD",1724584349353,7.3141251,157.62,157.59,30.0]
["bitfinex","SOLUSD",1724584349681,7.3141251,157.62,157.58,7.9591528]
["bitfinex","SOLUSD",1724584350268,7.3141251,157.62,157.56,10.61703668]
["bitfinex","SOLUSD",1724584350269,7.3141251,157.62,157.57,3.98759287]
["bitfinex","SOLUSD",1724584350457,7.3141251,157.62,157.58,30.0]
["bitfinex","SOLUSD",1724584350657,7.3141251,157.62,157.59,3.98759287]
["bitfinex","SOLUSD",1724584350977,7.3141251,157.62,157.6,1.26879916]
["bitfinex","SOLUSD",1724584351746,0.8073251,157.62,157.59,11.94674567]
["bitfinex","SOLUSD",1724584351944,0.8073251,157.62,157.6,46.26846077]
["bitfinex","SOLUSD",1724584352247,0.8073251,157.62,157.61,5.25605828]
["bitfinex","SOLUSD",1724584352450,0.8073251,157.62,157.61,50.25605828]
["bitfinex","SOLUSD",1724584354695,0.8073251,157.62,157.61,80.2549979]
["bitfinex","SOLUSD",1724584356588,0.8073251,157.62,157.61,35.2549979]
["bitfinex","SOLUSD",1724584356769,0.8073251,157.62,157.61,33.98653249]
["bitfinex","SOLUSD",1724584357383,0.8073251,157.62,157.61,40.29283326]
["bitfinex","SOLUSD",1724584357776,0.8073251,157.62,157.61,48.17570922]
["bitfinex","SOLUSD",1724584358278,0.8073251,157.62,157.61,41.86940845]
["bitfinex","SOLUSD",1724584358677,0.8073251,157.62,157.61,33.98653249]
["bitfinex","SOLUSD",1724584359393,0.8073251,157.62,157.61,41.87021663]
["bitfinex","SOLUSD",1724584361968,0.8073251,157.62,157.61,41.8682831]
["bitfinex","SOLUSD",1724584362179,0.8073251,157.62,157.61,11.8682831]
["bitfinex","SOLUSD",1724584362589,0.8073251,157.62,157.61,11.86813327]
["bitfinex","SOLUSD",1724584363376,0.8073251,157.62,157.61,3.98601376]
["bitfinex","SOLUSD",1724584367200,0.8073251,157.62,157.61,33.98601376]
["bitfinex","SOLUSD",1724584367570,0.8073251,157.62,157.61,35.25454207]
["bitfinex","SOLUSD",1724584368573,0.8073251,157.62,157.61,33.98601376]
["bitfinex","SOLUSD",1724584369094,0.8073251,157.62,157.61,35.25454591]
["bitfinex","SOLUSD",1724584369399,0.8073251,157.62,157.61,35.2548605]
["bitfinex","SOLUSD",1724584370996,0.8073251,157.62,157.61,80.2548605]
["bitfinex","SOLUSD",1724584371994,0.8073251,157.62,157.61,50.2548605]
["bitfinex","SOLUSD",1724584372404,0.8073251,157.62,157.61,50.25456699]
["bitfinex","SOLUSD",1724584375710,6.3635,157.71,157.61,102.98080925]
["bitfinex","SOLUSD",1724584375881,6.3635,157.71,157.63,6.30506995]
["bitfinex","SOLUSD",1724584376203,6.3635,157.71,157.64,71.03562155]
["bitfinex","SOLUSD",1724584376408,6.3635,157.71,157.64,75.0212614]
["bitfinex","SOLUSD",1724584376594,6.3635,157.71,157.65,3.98563985]
["bitfinex","SOLUSD",1724584376907,6.3635,157.71,157.66,3.98563985]
["bitfinex","SOLUSD",1724584377075,6.3635,157.71,157.67,3.98563985]
["bitfinex","SOLUSD",1724584377279,6.3635,157.71,157.64,71.03562155]
["bitfinex","SOLUSD",1724584377478,6.3635,157.71,157.65,33.98616352]
["bitfinex","SOLUSD",1724584377679,6.3635,157.71,157.66,5.25430191]
["bitfinex","SOLUSD",1724584377904,6.3635,157.71,157.67,3.98616352]
["bitfinex","SOLUSD",1724584378086,6.3635,157.71,157.68,3.98616352]
["bitfinex","SOLUSD",1724584378288,6.3635,157.71,157.69,3.98616352]
["bitfinex","SOLUSD",1724584378483,6.3635,157.71,157.65,7.9591528]
["bitfinex","SOLUSD",1724584378683,6.3635,157.71,157.66,3.98379039]
["bitfinex","SOLUSD",1724584378899,6.3635,157.71,157.67,3.98379039]
["bitfinex","SOLUSD",1724584379201,6.3635,157.71,157.68,3.98379039]
["bitfinex","SOLUSD",1724584379388,6.3635,157.71,157.69,3.98379039]
["bitfinex","SOLUSD",1724584379611,6.3635,157.71,157.65,7.9591528]
["bitfinex","SOLUSD",1724584379900,6.3635,157.71,157.66,5.25192776]
["bitfinex","SOLUSD",1724584380095,6.3635,157.71,157.66,1.268302]
["bitfinex","SOLUSD",1724584383706,6.3635,157.71,157.67,1.58708658]
["bitfinex","SOLUSD",1724584383896,6.3635,157.71,157.68,3.64589207]
["bitfinex","SOLUSD",1724584384210,6.3635,157.71,157.69,1.58708658]
["bitfinex","SOLUSD",1724584384397,6.3635,157.71,157.7,1.58708658]
["bitfinex","SOLUSD",1724584386795,6.3635,157.71,157.66,1.26824454]
["bitfinex","SOLUSD",1724584387133,6.3635,157.71,157.67,1.58708586]
["bitfinex","SOLUSD",1724584387419,6.3635,157.71,157.68,1.58708586]
["bitfinex","SOLUSD",1724584387593,6.3635,157.71,157.69,1.58708586]
["bitfinex","SOLUSD",1724584387793,6.3635,157.71,157.7,1.58708586]
["bitfinex","SOLUSD",1724584389514,6.3635,157.71,157.7,1.58708582]
["bitfinex","SOLUSD",1724584389817,6.3635,157.71,157.66,1.26820366]
["bitfinex","SOLUSD",1724584390205,6.3635,157.71,157.67,1.58709536]
["bitfinex","SOLUSD",1724584390508,6.3635,157.71,157.68,1.2682035]
["bitfinex","SOLUSD",1724584390717,6.3635,157.71,157.68,2.85529905]
["bitfinex","SOLUSD",1724584390927,6.3635,157.71,157.68,1.2682035]
["bitfinex","SOLUSD",1724584391432,6.3635,157.71,157.66,1.26820362]
["bitfinex","SOLUSD",1724584391811,6.3635,157.71,157.65,7.9591528]
["bitfinex","SOLUSD",1724584393536,1.39356982,157.7,157.65,7.9591528]
["bitfinex","SOLUSD",1724584393707,1.39356982,157.7,157.64,7.87829225]
["bitfinex","SOLUSD",1724584395231,6.3635,157.71,157.64,7.87829225]
["bitfinex","SOLUSD",1724584396031,1.39356982,157.7,157.64,7.87829225]
["bitfinex","SOLUSD",1724584400637,1.39356982,157.7,157.62,7.87962453]
["bitfinex","SOLUSD",1724584401837,1.39356982,157.7,157.62,7.88032132]
["bitfinex","SOLUSD",1724584402224,1.39356982,157.7,157.6,12.66015438]
["bitfinex","SOLUSD",1724584402424,1.39356982,157.7,157.61,65.0]
["bitfinex","SOLUSD",1724584403514,1.39356982,157.7,157.62,4.17708699]
["bitfinex","SOLUSD",1724584403715,1.39356982,157.7,157.63,4.17708699]
["bitfinex","SOLUSD",1724584403931,1.39356982,157.7,157.64,4.17708699]
["bitfinex","SOLUSD",1724584404115,1.39356982,157.7,157.65,4.17708699]
["bitfinex","SOLUSD",1724584404315,1.39356982,157.7,157.66,4.17708699]
["bitfinex","SOLUSD",1724584404516,1.39356982,157.7,157.67,4.17708699]
["bitfinex","SOLUSD",1724584404718,1.39356982,157.7,157.68,4.17708699]
["bitfinex","SOLUSD",1724584404932,1.39356982,157.7,157.61,72.88693058]
["bitfinex","SOLUSD",1724584405238,1.39356982,157.7,157.62,4.17707574]
["bitfinex","SOLUSD",1724584405442,1.39356982,157.7,157.63,4.17707574]
["bitfinex","SOLUSD",1724584405737,7.75706982,157.71,157.64,4.17707574]
["bitfinex","SOLUSD",1724584405938,7.75706982,157.71,157.65,4.17707574]
["bitfinex","SOLUSD",1724584406141,7.75706982,157.71,157.66,4.17707574]
["bitfinex","SOLUSD",1724584406325,7.75706982,157.71,157.67,4.17707574]
["bitfinex","SOLUSD",1724584406525,7.75706982,157.71,157.68,4.17707574]
["bitfinex","SOLUSD",1724584406715,7.75706982,157.71,157.69,4.17707574]
["bitfinex","SOLUSD",1724584406917,7.75706982,157.71,157.62,7.88693058]
["bitfinex","SOLUSD",1724584407236,7.75706982,157.71,157.63,4.17625051]
["bitfinex","SOLUSD",1724584407413,7.75706982,157.71,157.64,4.17625051]
["bitfinex","SOLUSD",1724584407609,1.39356982,157.7,157.65,4.17625051]
["bitfinex","SOLUSD",1724584407813,1.39356982,157.7,157.66,4.17625051]
["bitfinex","SOLUSD",1724584408047,1.39356982,157.7,157.67,4.17625051]
["bitfinex","SOLUSD",1724584408345,1.39356982,157.7,157.68,4.17625051]
["bitfinex","SOLUSD",1724584408642,1.39356982,157.7,157.62,7.88693058]
["bitfinex","SOLUSD",1724584408810,1.39356982,157.7,157.63,4.1768192]
["bitfinex","SOLUSD",1724584409012,1.39356982,157.7,157.64,4.1768192]
["bitfinex","SOLUSD",1724584409213,1.39356982,157.7,157.65,4.1768192]
["bitfinex","SOLUSD",1724584409423,1.39356982,157.7,157.66,4.1768192]
["bitfinex","SOLUSD",1724584409624,1.39356982,157.7,157.67,4.1768192]
["bitfinex","SOLUSD",1724584409840,1.39356982,157.7,157.68,4.1768192]
["bitfinex","SOLUSD",1724584410016,1.39356982,157.7,157.69,4.1768192]
["bitfinex","SOLUSD",1724584410339,1.39356982,157.7,157.69,4.17829049]
["bitfinex","SOLUSD",1724584410723,1.39356982,157.7,157.62,7.88693058]
["bitfinex","SOLUSD",1724584411045,15.5267,157.69,157.63,4.17830751]
["bitfinex","SOLUSD",1724584411224,15.5267,157.69,157.64,4.17830751]
["bitfinex","SOLUSD",1724584411434,15.5267,157.69,157.65,4.17830751]
["bitfinex","SOLUSD",1724584411634,15.5267,157.69,157.66,4.17830751]
["bitfinex","SOLUSD",1724584411941,15.5267,157.69,157.67,4.17830751]
["bitfinex","SOLUSD",1724584412242,15.5267,157.69,157.68,4.17830751]
["bitfinex","SOLUSD",1724584418627,15.5267,157.69,157.62,7.88693058]
["bitfinex","SOLUSD",1724584418849,15.5267,157.69,157.68,4.17841903]
["bitfinex","SOLUSD",1724584421939,15.5267,157.69,157.68,4.17860098]
["bitfinex","SOLUSD",1724584425142,15.5267,157.69,157.63,1.26853892]
["bitfinex","SOLUSD",1724584425364,15.5267,157.69,157.64,4.1763212]
["bitfinex","SOLUSD",1724584425660,15.5267,157.69,157.65,4.1763212]
["bitfinex","SOLUSD",1724584425874,15.5267,157.69,157.66,4.1763212]
["bitfinex","SOLUSD",1724584426166,1.39356982,157.68,157.67,4.1763212]
["bitfinex","SOLUSD",1724584426548,15.5267,157.69,157.67,4.1763212]
["bitfinex","SOLUSD",1724584426749,15.5267,157.69,157.68,4.1763212]
["bitfinex","SOLUSD",1724584426956,60.5267,157.69,157.68,4.1763212]
["bitfinex","SOLUSD",1724584430549,22.3794,157.68,157.62,4.17917998]
["bitfinex","SOLUSD",1724584430778,46.39356982,157.67,157.63,4.17917998]
["bitfinex","SOLUSD",1724584430957,6.0036,157.66,157.64,4.17917998]
["bitfinex","SOLUSD",1724584431279,62.76936982,157.65,157.57,4.16755956]
["bitfinex","SOLUSD",1724584431479,62.76936982,157.65,157.56,264.58693058]
["bitfinex","SOLUSD",1724584431480,1.39356982,157.64,157.58,4.16755956]
["bitfinex","SOLUSD",1724584431672,1.39356982,157.64,157.59,4.16755956]
["bitfinex","SOLUSD",1724584431866,1.39356982,157.64,157.6,4.16755956]
["bitfinex","SOLUSD",1724584432090,1.39356982,157.64,157.61,4.16755956]
["bitfinex","SOLUSD",1724584432278,1.39356982,157.64,157.56,7.88693058]
["bitfinex","SOLUSD",1724584432601,61.3758,157.65,157.57,5.43694316]
["bitfinex","SOLUSD",1724584432749,61.3758,157.65,157.56,7.88693058]
["bitfinex","SOLUSD",1724584432750,61.3758,157.65,157.58,5.43688447]
["bitfinex","SOLUSD",1724584432953,61.3758,157.65,157.59,4.16784041]
["bitfinex","SOLUSD",1724584433175,61.3758,157.65,157.6,4.16784041]
["bitfinex","SOLUSD",1724584433385,61.3758,157.65,157.61,4.16784041]
["bitfinex","SOLUSD",1724584433588,61.3758,157.65,157.58,1.26904406]
["bitfinex","SOLUSD",1724584433784,61.3758,157.65,157.59,4.16763825]
["bitfinex","SOLUSD",1724584434082,61.3758,157.65,157.6,4.1676365]
["bitfinex","SOLUSD",1724584434280,61.3758,157.65,157.61,4.1676365]
["bitfinex","SOLUSD",1724584434577,61.3758,157.65,157.58,1.26904406]
["bitfinex","SOLUSD",1724584434787,16.3758,157.65,157.59,4.16768509]
["bitfinex","SOLUSD",1724584434956,16.3758,157.65,157.6,4.16768509]
["bitfinex","SOLUSD",1724584435282,16.3758,157.65,157.61,4.16768509]
["bitfinex","SOLUSD",1724584435453,16.3758,157.65,157.54,24.16768509]
["bitfinex","SOLUSD",1724584435650,16.3758,157.65,157.55,49.16768509]
["bitfinex","SOLUSD",1724584435966,16.3758,157.65,157.56,5.43653806]
["bitfinex","SOLUSD",1724584436283,16.3758,157.65,157.57,4.16768509]
["bitfinex","SOLUSD",1724584436462,16.3758,157.65,157.58,4.16768509]
["bitfinex","SOLUSD",1724584436780,16.3758,157.65,157.59,5.43653669]
["bitfinex","SOLUSD",1724584436986,16.3758,157.65,157.6,4.16768509]
["bitfinex","SOLUSD",1724584437167,16.3758,157.65,157.61,4.16768509]
["bitfinex","SOLUSD",1724584437368,16.3758,157.65,157.57,4.16768509]
["bitfinex","SOLUSD",1724584437573,16.3758,157.65,157.56,1.26885114]
["bitfinex","SOLUSD",1724584437574,16.3758,157.65,157.58,5.43653572]
["bitfinex","SOLUSD",1724584437778,16.3758,157.65,157.59,4.16768509]
["bitfinex","SOLUSD",1724584437993,16.3758,157.65,157.6,5.43653598]
["bitfinex","SOLUSD",1724584438161,6.0036,157.66,157.61,5.43629202]
["bitfinex","SOLUSD",1724584438364,6.0036,157.66,157.62,4.16768509]
["bitfinex","SOLUSD",1724584438670,6.0036,157.66,157.63,4.16768509]
["bitfinex","SOLUSD",1724584438857,6.0036,157.66,157.64,4.16768509]
["bitfinex","SOLUSD",1724584439062,6.0036,157.66,157.65,4.16768509]
["bitfinex","SOLUSD",1724584440880,6.0036,157.66,157.65,4.16340951]
["bitfinex","SOLUSD",1724584441282,6.0036,157.66,157.62,3.98679348]
["bitfinex","SOLUSD",1724584441486,6.0036,157.66,157.63,3.98679348]
["bitfinex","SOLUSD",1724584441672,6.0036,157.66,157.65,4.16547471]
["bitfinex","SOLUSD",1724584444004,6.0036,157.66,157.65,6.22687049]
["bitfinex","SOLUSD",1724584444670,6.0036,157.66,157.65,6.22691219]
["bitfinex","SOLUSD",1724584444871,16.3758,157.69,157.65,6.22691219]
["bitfinex","SOLUSD",1724584445100,16.3758,157.69,157.66,6.22691219]
["bitfinex","SOLUSD",1724584445302,16.3758,157.69,157.67,2.06105905]
["bitfinex","SOLUSD",1724584445469,16.3758,157.69,157.68,2.0608689]
["bitfinex","SOLUSD",1724584445667,6.5351,157.7,157.68,2.0608689]
["bitfinex","SOLUSD",1724584445885,6.5351,157.7,157.62,4.1655104]
["bitfinex","SOLUSD",1724584446086,6.5351,157.7,157.63,6.22620981]
["bitfinex","SOLUSD",1724584446277,6.5351,157.7,157.64,6.22620981]
["bitfinex","SOLUSD",1724584446579,6.5351,157.7,157.65,6.22620981]
["bitfinex","SOLUSD",1724584446780,6.5351,157.7,157.66,6.22620981]
["bitfinex","SOLUSD",1724584447094,6.5351,157.7,157.67,6.22620981]
["bitfinex","SOLUSD",1724584447302,6.5351,157.7,157.68,2.06069941]
["bitfinex","SOLUSD",1724584447476,6.5351,157.7,157.62,6.22620981]
["bitfinex","SOLUSD",1724584447792,6.5351,157.7,157.63,7.49403913]
["bitfinex","SOLUSD",1724584448095,6.5351,157.7,157.64,6.22570781]
["bitfinex","SOLUSD",1724584448297,15.5707,157.73,157.65,6.22570781]
["bitfinex","SOLUSD",1724584448592,6.5351,157.75,157.66,21.38650781]
["bitfinex","SOLUSD",1724584448906,16.3780251,157.78,157.67,51.22570781]
["bitfinex","SOLUSD",1724584449192,16.3780251,157.78,157.68,7.49070164]
["bitfinex","SOLUSD",1724584449393,1.39356982,157.77,157.69,6.22286153]
["bitfinex","SOLUSD",1724584449570,16.3780251,157.78,157.7,7.49085644]
["bitfinex","SOLUSD",1724584449887,16.3780251,157.78,157.71,7.49083381]
["bitfinex","SOLUSD",1724584450091,16.3780251,157.78,157.72,2.06071348]
["bitfinex","SOLUSD",1724584450295,16.3780251,157.78,157.68,7.49085533]
["bitfinex","SOLUSD",1724584450595,16.3780251,157.78,157.69,51.22286153]
["bitfinex","SOLUSD",1724584450770,16.3780251,157.78,157.7,1.26776947]
["bitfinex","SOLUSD",1724584450964,16.3780251,157.78,157.69,45.0]
["bitfinex","SOLUSD",1724584451271,16.3780251,157.78,157.7,2.05967803]
["bitfinex","SOLUSD",1724584451472,16.3780251,157.78,157.7,6.22347509]
["bitfinex","SOLUSD",1724584451784,16.3780251,157.78,157.7,4.16379706]
["bitfinex","SOLUSD",1724584452093,1.39356982,157.77,157.7,4.16379706]
["bitfinex","SOLUSD",1724584452397,16.3780251,157.78,157.7,4.16379706]
["bitfinex","SOLUSD",1724584452570,0.8073251,157.78,157.7,4.16379706]
["bitfinex","SOLUSD",1724584452892,0.8073251,157.78,157.71,2.85461974]
["bitfinex","SOLUSD",1724584453794,0.8073251,157.78,157.72,7.80735718]
["bitfinex","SOLUSD",1724584453970,0.8073251,157.78,157.73,1.26774478]
["bitfinex","SOLUSD",1724584455186,0.8073251,157.78,157.72,7.80735718]
["bitfinex","SOLUSD",1724584455496,0.8073251,157.78,157.73,4.91220583]
["bitfinex","SOLUSD",1724584455697,0.8073251,157.78,157.73,3.64448629]
["bitfinex","SOLUSD",1724584455873,0.8073251,157.78,157.74,1.26771073]
["bitfinex","SOLUSD",1724584456075,0.8073251,157.78,157.72,5.74734848]
["bitfinex","SOLUSD",1724584456384,0.8073251,157.78,157.72,1.5865918]
["bitfinex","SOLUSD",1724584456680,0.8073251,157.78,157.73,1.26764397]
["bitfinex","SOLUSD",1724584456873,0.8073251,157.78,157.74,1.26765708]
["bitfinex","SOLUSD",1724584457192,0.8073251,157.78,157.72,1.5865918]
["bitfinex","SOLUSD",1724584458005,0.8073251,157.78,157.73,15.1608]
["bitfinex","SOLUSD",1724584458193,0.8073251,157.78,157.75,6.115]
["bitfinex","SOLUSD",1724584458496,0.8073251,157.78,157.76,9.51534399]
["bitfinex","SOLUSD",1724584458706,0.8073251,157.78,157.77,1.26718373]
["bitfinex","SOLUSD",1724584458994,0.8073251,157.78,157.77,9.51522542]
["bitfinex","SOLUSD",1724584459296,6.5351,157.9,157.77,54.51522542]
["bitfinex","SOLUSD",1724584459500,6.5351,157.9,157.78,8.24804169]
["bitfinex","SOLUSD",1724584459671,6.5351,157.9,157.79,1.26711584]
["bitfinex","SOLUSD",1724584459873,6.5351,157.9,157.8,1.26711598]
["bitfinex","SOLUSD",1724584461279,6.5351,157.9,157.8,16.42791598]
["bitfinex","SOLUSD",1724584461483,15.5707,157.91,157.8,16.42791598]
["bitfinex","SOLUSD",1724584461692,15.5707,157.91,157.81,45.0]
["bitfinex","SOLUSD",1724584463205,1.39356982,157.9,157.81,45.0]
["bitfinex","SOLUSD",1724584463500,16.96426982,157.91,157.81,45.0]
["bitfinex","SOLUSD",1724584463713,16.96426982,157.91,157.8,23.40884169]
["bitfinex","SOLUSD",1724584464000,15.5707,157.91,157.81,1.26682986]
["bitfinex","SOLUSD",1724584464376,15.5707,157.91,157.81,9.51487155]
["bitfinex","SOLUSD",1724584465675,46.39356982,157.9,157.81,8.24804169]
["bitfinex","SOLUSD",1724584466003,45.0,157.9,157.82,1.26695104]
["bitfinex","SOLUSD",1724584466215,45.0,157.9,157.83,1.26694753]
["bitfinex","SOLUSD",1724584467217,1.39356982,157.89,157.8,15.1608]
["bitfinex","SOLUSD",1724584468321,15.5707,157.91,157.8,15.1608]
["bitfinex","SOLUSD",1724584468521,1.39356982,157.9,157.8,15.1608]
["bitfinex","SOLUSD",1724584468707,45.0,157.9,157.8,15.1608]
["bitfinex","SOLUSD",1724584468908,45.0,157.9,157.81,1.26703849]
["bitfinex","SOLUSD",1724584475012,1.39356982,157.89,157.8,15.1608]
["bitfinex","SOLUSD",1724584475398,45.0,157.9,157.81,1.26703306]
["bitfinex","SOLUSD",1724584475794,7.57716982,157.89,157.76,15.6697]
["bitfinex","SOLUSD",1724584476011,45.0,157.88,157.76,15.6697]
["bitfinex","SOLUSD",1724584476209,1.39356982,157.87,157.76,15.6697]
["bitfinex","SOLUSD",1724584478092,1.39356982,157.87,157.72,2.7952076]
["bitfinex","SOLUSD",1724584478093,16.3327,157.86,157.72,15.6697]
["bitfinex","SOLUSD",1724584478315,46.39356982,157.85,157.72,15.6697]
["bitfinex","SOLUSD",1724584478997,6.1836,157.84,157.72,15.6697]
["bitfinex","SOLUSD",1724584479223,46.39356982,157.83,157.72,15.6697]
["bitfinex","SOLUSD",1724584479530,16.3327,157.81,157.68,22.2947546]
["bitfinex","SOLUSD",1724584479753,45.0,157.8,157.69,1.26770404]
["bitfinex","SOLUSD",1724584480026,1.39356982,157.79,157.68,22.2947546]
["bitfinex","SOLUSD",1724584480416,45.0,157.8,157.69,1.26784441]
["bitfinex","SOLUSD",1724584480635,1.39356982,157.79,157.68,22.2947546]
["bitfinex","SOLUSD",1724584480804,1.39356982,157.79,157.69,20.0]
["bitfinex","SOLUSD",1724584481227,1.39356982,157.79,157.68,22.2947546]
["bitfinex","SOLUSD",1724584481643,45.0,157.8,157.68,22.2947546]
["bitfinex","SOLUSD",1724584482145,1.39356982,157.79,157.68,22.2947546]
["bitfinex","SOLUSD",1724584482347,45.0,157.8,157.69,21.26784791]
["bitfinex","SOLUSD",1724584486852,45.0,157.8,157.69,20.0]
["bitfinex","SOLUSD",1724584487353,45.0,157.8,157.7,1.26784329]
["bitfinex","SOLUSD",1724584487659,45.0,157.8,157.69,20.0]
["bitfinex","SOLUSD",1724584487660,45.0,157.8,157.71,1.26784172]
["bitfinex","SOLUSD",1724584488452,6.1644,157.79,157.7,1.26784332]
["bitfinex","SOLUSD",1724584488654,45.0,157.78,157.7,1.26784332]
["bitfinex","SOLUSD",1724584490628,45.0,157.78,157.68,6.62520681]
["bitfinex","SOLUSD",1724584490629,1.39356982,157.77,157.68,6.62520681]
["bitfinex","SOLUSD",1724584490829,6.1644,157.74,157.68,13.50949544]
["bitfinex","SOLUSD",1724584491032,1.39356982,157.73,157.65,6.88428863]
["bitfinex","SOLUSD",1724584491362,1.39356982,157.73,157.63,6.62722964]
["bitfinex","SOLUSD",1724584492059,46.39356982,157.73,157.63,6.62722964]
["bitfinex","SOLUSD",1724584492435,1.39356982,157.72,157.63,6.62722964]
["bitfinex","SOLUSD",1724584496463,45.0,157.73,157.63,6.62722964]
["bitfinex","SOLUSD",1724584496630,45.0,157.73,157.64,1.26839203]
["bitfinex","SOLUSD",1724584496837,45.0,157.73,157.65,1.26839222]
["bitfinex","SOLUSD",1724584497741,1.39356982,157.72,157.63,6.62722964]
["bitfinex","SOLUSD",1724584504164,15.3358,157.71,157.63,6.62722964]
["bitfinex","SOLUSD",1724584504373,1.39356982,157.7,157.63,6.62722964]
["bitfinex","SOLUSD",1724584505457,15.3358,157.71,157.64,1.26850184]
["bitfinex","SOLUSD",1724584505649,15.3358,157.71,157.63,13.99416022]
["bitfinex","SOLUSD",1724584507663,15.3358,157.71,157.64,1.26839932]
["bitfinex","SOLUSD",1724584507853,15.3358,157.71,157.65,1.26835093]
["bitfinex","SOLUSD",1724584510168,15.3358,157.71,157.63,13.99416022]
["bitfinex","SOLUSD",1724584511965,15.3358,157.71,157.64,1.26836253]
["bitfinex","SOLUSD",1724584512264,15.3358,157.71,157.64,15.25484518]
["bitfinex","SOLUSD",1724584512467,15.3358,157.71,157.65,45.0]
["bitfinex","SOLUSD",1724584512670,15.3358,157.71,157.66,1.26810946]
["bitfinex","SOLUSD",1724584513456,6.1644,157.74,157.66,1.26810946]
["bitfinex","SOLUSD",1724584514365,6.1644,157.74,157.66,21.26810946]
["bitfinex","SOLUSD",1724584515742,6.1644,157.74,157.67,1.26806955]
["bitfinex","SOLUSD",1724584515943,6.1644,157.74,157.68,1.26806708]
["bitfinex","SOLUSD",1724584518046,6.1644,157.74,157.68,2.85487177]
["bitfinex","SOLUSD",1724584518244,6.1644,157.74,157.68,4.91353846]
["bitfinex","SOLUSD",1724584519647,6.1644,157.74,157.68,9.07522918]
["bitfinex","SOLUSD",1724584520157,6.1644,157.74,157.68,13.05806022]
["bitfinex","SOLUSD",1724584520481,6.1644,157.74,157.69,1.58680469]
["bitfinex","SOLUSD",1724584520781,6.1644,157.74,157.7,2.854675]
["bitfinex","SOLUSD",1724584521076,6.1644,157.74,157.71,2.85463402]
["bitfinex","SOLUSD",1724584521251,6.1644,157.74,157.72,1.58680469]
["bitfinex","SOLUSD",1724584521448,6.1644,157.74,157.73,1.26782681]
["bitfinex","SOLUSD",1724584521763,6.1644,157.74,157.73,2.8546315]
["bitfinex","SOLUSD",1724584521950,6.1644,157.74,157.73,1.26782681]
["bitfinex","SOLUSD",1724584522153,6.1644,157.74,157.73,2.8546315]
["bitfinex","SOLUSD",1724584522475,15.3358,157.75,157.73,1.58645172]
["bitfinex","SOLUSD",1724584522649,15.3358,157.75,157.74,1.58645172]
["bitfinex","SOLUSD",1724584522848,6.0293,157.78,157.74,1.58645172]
["bitfinex","SOLUSD",1724584523049,6.0293,157.78,157.74,1.26774646]
["bitfinex","SOLUSD",1724584523267,6.0293,157.78,157.75,1.58645172]
["bitfinex","SOLUSD",1724584523855,6.0293,157.78,157.76,1.26760485]
["bitfinex","SOLUSD",1724584525054,6.0293,157.78,157.75,2.85400255]
["bitfinex","SOLUSD",1724584525258,6.0293,157.78,157.75,1.26755083]
["bitfinex","SOLUSD",1724584525752,6.0293,157.78,157.71,4.15969205]
["bitfinex","SOLUSD",1724584525958,6.0293,157.78,157.72,49.91127199]
["bitfinex","SOLUSD",1724584526180,6.0293,157.78,157.73,7.62417413]
["bitfinex","SOLUSD",1724584526360,6.0293,157.78,157.74,3.64371914]
["bitfinex","SOLUSD",1724584526562,6.0293,157.78,157.75,1.58643096]
["bitfinex","SOLUSD",1724584526765,6.0293,157.78,157.76,1.26755259]
["bitfinex","SOLUSD",1724584527356,6.0293,157.78,157.75,1.58643008]
["bitfinex","SOLUSD",1724584527681,6.0293,157.78,157.74,2.05728818]
["bitfinex","SOLUSD",1724584527863,6.0293,157.78,157.75,1.58641182]
["bitfinex","SOLUSD",1724584528047,6.0293,157.78,157.72,2.05728818]
["bitfinex","SOLUSD",1724584528248,6.0293,157.78,157.73,3.64370491]
["bitfinex","SOLUSD",1724584528466,6.0293,157.78,157.74,3.64370491]
["bitfinex","SOLUSD",1724584528664,6.0293,157.78,157.71,6.03774317]
["bitfinex","SOLUSD",1724584528878,6.0293,157.78,157.72,1.58642225]
["bitfinex","SOLUSD",1724584529077,6.0293,157.78,157.73,1.58642225]
["bitfinex","SOLUSD",1724584529256,6.0293,157.78,157.74,1.58642225]
["bitfinex","SOLUSD",1724584529457,6.0293,157.78,157.75,1.58642225]
["bitfinex","SOLUSD",1724584529665,6.0293,157.78,157.71,5.56687724]
["bitfinex","SOLUSD",1724584529866,6.0293,157.78,157.72,1.58642225]
["bitfinex","SOLUSD",1724584529867,7.42286982,157.78,157.72,1.58642225]
["bitfinex","SOLUSD",1724584530062,7.42286982,157.78,157.73,1.58642225]
["bitfinex","SOLUSD",1724584530262,7.42286982,157.78,157.68,7.87348522]
["bitfinex","SOLUSD",1724584530263,7.42286982,157.78,157.74,1.58643241]
["bitfinex","SOLUSD",1724584530456,7.42286982,157.78,157.75,1.58643241]
["bitfinex","SOLUSD",1724584530656,7.42286982,157.78,157.7,5.5668874]
["bitfinex","SOLUSD",1724584530884,7.42286982,157.78,157.71,1.58643241]
["bitfinex","SOLUSD",1724584531081,7.42286982,157.78,157.72,1.58643241]
["bitfinex","SOLUSD",1724584531257,7.42286982,157.78,157.73,1.58643241]
["bitfinex","SOLUSD",1724584531459,7.42286982,157.78,157.74,1.58643241]
["bitfinex","SOLUSD",1724584531781,6.0293,157.78,157.71,1.26802244]
["bitfinex","SOLUSD",1724584531983,6.0293,157.78,157.72,1.5864427]
["bitfinex","SOLUSD",1724584532169,6.0293,157.78,157.73,1.5864427]
["bitfinex","SOLUSD",1724584532170,1.39356982,157.77,157.73,1.5864427]
["bitfinex","SOLUSD",1724584532360,1.39356982,157.77,157.74,1.5864427]
["bitfinex","SOLUSD",1724584532563,1.39356982,157.77,157.75,1.5864427]
["bitfinex","SOLUSD",1724584532762,1.39356982,157.77,157.7,5.56689769]
["bitfinex","SOLUSD",1724584533083,1.39356982,157.77,157.68,7.87348522]
["bitfinex","SOLUSD",1724584533084,1.39356982,157.77,157.71,1.5864427]
["bitfinex","SOLUSD",1724584533264,1.39356982,157.77,157.72,1.5864427]
["bitfinex","SOLUSD",1724584533464,1.39356982,157.77,157.73,1.5864427]
["bitfinex","SOLUSD",1724584533768,1.39356982,157.77,157.74,1.5864427]
["bitfinex","SOLUSD",1724584533968,1.39356982,157.77,157.75,1.5864427]
["bitfinex","SOLUSD",1724584534164,1.39356982,157.77,157.7,5.56689769]
["bitfinex","SOLUSD",1724584534359,6.0293,157.78,157.71,2.85439618]
["bitfinex","SOLUSD",1724584534560,6.0293,157.78,157.72,1.5864427]
["bitfinex","SOLUSD",1724584534860,6.0293,157.78,157.73,2.85420898]
["bitfinex","SOLUSD",1724584535084,6.0293,157.78,157.74,1.58640601]
["bitfinex","SOLUSD",1724584535586,6.0293,157.78,157.75,1.58640601]
["bitfinex","SOLUSD",1724584535772,6.0293,157.78,157.72,1.58640601]
["bitfinex","SOLUSD",1724584535969,6.0293,157.78,157.73,1.58640601]
["bitfinex","SOLUSD",1724584536172,6.0293,157.78,157.71,3.98087198]
["bitfinex","SOLUSD",1724584536173,6.0293,157.78,157.74,1.58640601]
["bitfinex","SOLUSD",1724584536379,6.0293,157.78,157.75,1.58640601]
["bitfinex","SOLUSD",1724584536572,6.0293,157.78,157.71,5.56727799]
["bitfinex","SOLUSD",1724584536773,6.0293,157.78,157.72,1.58640601]
["bitfinex","SOLUSD",1724584536967,6.0293,157.78,157.73,1.58640601]
["bitfinex","SOLUSD",1724584537167,6.0293,157.78,157.7,3.98087198]
["bitfinex","SOLUSD",1724584537168,6.0293,157.78,157.74,1.58640601]
["bitfinex","SOLUSD",1724584537360,6.0293,157.78,157.75,1.58640601]
["bitfinex","SOLUSD",1724584537561,6.0293,157.78,157.71,1.58640601]
["bitfinex","SOLUSD",1724584537762,6.0293,157.78,157.72,1.58640601]
["bitfinex","SOLUSD",1724584537984,6.0293,157.78,157.73,1.58640601]
["bitfinex","SOLUSD",1724584538262,6.0293,157.78,157.74,1.58640601]
["bitfinex","SOLUSD",1724584538470,6.0293,157.78,157.75,1.58640601]
["bitfinex","SOLUSD",1724584538669,6.0293,157.78,157.72,1.58640601]
["bitfinex","SOLUSD",1724584538870,6.0293,157.78,157.73,1.58640601]
["bitfinex","SOLUSD",1724584539165,6.0293,157.78,157.74,1.58640601]
["bitfinex","SOLUSD",1724584539362,6.0293,157.78,157.75,1.58640601]
["bitfinex","SOLUSD",1724584539557,6.0293,157.78,157.71,3.98087198]
["bitfinex","SOLUSD",1724584539759,6.0293,157.78,157.72,1.58641196]
["bitfinex","SOLUSD",1724584539989,6.0293,157.78,157.73,1.58641196]
["bitfinex","SOLUSD",1724584540265,6.0293,157.78,157.74,1.58641196]
["bitfinex","SOLUSD",1724584540480,6.0293,157.78,157.75,1.58641196]
["bitfinex","SOLUSD",1724584540673,6.0293,157.78,157.7,25.56728394]
["bitfinex","SOLUSD",1724584540882,6.0293,157.78,157.71,55.22096672]
["bitfinex","SOLUSD",1724584541061,6.0293,157.78,157.72,5.56728394]
["bitfinex","SOLUSD",1724584541264,6.0293,157.78,157.73,2.85403631]
["bitfinex","SOLUSD",1724584541490,6.0293,157.78,157.74,2.85403632]
["bitfinex","SOLUSD",1724584541786,6.0293,157.78,157.75,1.58641196]
["bitfinex","SOLUSD",1724584541998,6.0293,157.78,157.73,1.58641196]
["bitfinex","SOLUSD",1724584542165,6.0293,157.78,157.74,1.58641196]
["bitfinex","SOLUSD",1724584542368,6.0293,157.78,157.75,1.58641196]
["bitfinex","SOLUSD",1724584542567,6.0293,157.78,157.73,1.58641196]
["bitfinex","SOLUSD",1724584542789,6.0293,157.78,157.74,1.58641196]
["bitfinex","SOLUSD",1724584544277,6.0293,157.78,157.74,1.58641196]
["bitfinex","SOLUSD",1724584544478,6.0293,157.78,157.75,2.85400489]
["bitfinex","SOLUSD",1724584544805,6.0293,157.78,157.75,1.26759293]
["bitfinex","SOLUSD",1724584545277,6.0293,157.78,157.75,2.85399453]
["bitfinex","SOLUSD",1724584545492,6.0293,157.78,157.72,6.8354845]
["bitfinex","SOLUSD",1724584545679,6.0293,157.78,157.73,1.5864016]
["bitfinex","SOLUSD",1724584545884,6.0293,157.78,157.74,2.853963]
["bitfinex","SOLUSD",1724584546189,6.0293,157.78,157.75,1.5864016]
["bitfinex","SOLUSD",1724584546389,6.0293,157.78,157.76,1.26755811]
["bitfinex","SOLUSD",1724584546592,16.3527,157.79,157.73,1.5864016]
["bitfinex","SOLUSD",1724584546891,16.3527,157.79,157.74,1.5864016]
["bitfinex","SOLUSD",1724584547190,16.3527,157.79,157.75,1.5864016]
["bitfinex","SOLUSD",1724584547381,16.3527,157.79,157.76,1.5864016]
["bitfinex","SOLUSD",1724584547581,16.3527,157.79,157.74,1.5864016]
["bitfinex","SOLUSD",1724584547884,16.3527,157.79,157.75,1.5864016]
["bitfinex","SOLUSD",1724584548082,16.3527,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724584548290,16.3527,157.79,157.74,1.586381]
["bitfinex","SOLUSD",1724584548495,16.3527,157.79,157.75,1.586381]
["bitfinex","SOLUSD",1724584548678,16.3527,157.79,157.76,1.586381]
["bitfinex","SOLUSD",1724584548882,16.3527,157.79,157.74,1.586381]
["bitfinex","SOLUSD",1724584549090,16.3527,157.79,157.75,1.586381]
["bitfinex","SOLUSD",1724584549269,16.3527,157.79,157.76,1.586381]
["bitfinex","SOLUSD",1724584549472,16.3527,157.79,157.77,1.586381]
["bitfinex","SOLUSD",1724584549672,16.3527,157.79,157.75,1.58622175]
["bitfinex","SOLUSD",1724584549889,16.3527,157.79,157.76,2.85377146]
["bitfinex","SOLUSD",1724584550088,16.3527,157.79,157.77,1.58622175]
["bitfinex","SOLUSD",1724584550270,16.3527,157.79,157.78,1.58609689]
["bitfinex","SOLUSD",1724584550784,16.3527,157.79,157.73,1.58609689]
["bitfinex","SOLUSD",1724584550987,16.3527,157.79,157.74,1.58609689]
["bitfinex","SOLUSD",1724584551290,16.3527,157.79,157.75,1.58615238]
["bitfinex","SOLUSD",1724584551673,16.3527,157.79,157.76,1.58615238]
["bitfinex","SOLUSD",1724584551874,16.3527,157.79,157.77,1.58615238]
["bitfinex","SOLUSD",1724584552071,16.3527,157.79,157.78,1.58615238]
["bitfinex","SOLUSD",1724584552792,16.3527,157.79,157.73,1.58615238]
["bitfinex","SOLUSD",1724584553006,16.3527,157.79,157.74,1.58615238]
["bitfinex","SOLUSD",1724584553209,16.3527,157.79,157.75,1.58615238]
["bitfinex","SOLUSD",1724584553387,16.3527,157.79,157.76,1.58615238]
["bitfinex","SOLUSD",1724584553574,16.3527,157.79,157.77,1.58615238]
["bitfinex","SOLUSD",1724584553776,16.3527,157.79,157.78,1.58615238]
["bitfinex","SOLUSD",1724584554605,16.3527,157.79,157.72,10.24330654]
["bitfinex","SOLUSD",1724584554893,16.3527,157.79,157.78,1.58613579]
["bitfinex","SOLUSD",1724584557299,6.5289,157.78,157.73,1.58613579]
["bitfinex","SOLUSD",1724584557496,1.39356982,157.77,157.74,1.58613579]
["bitfinex","SOLUSD",1724584557797,1.39356982,157.77,157.75,1.58613579]
["bitfinex","SOLUSD",1724584557994,1.39356982,157.77,157.76,1.58613579]
["bitfinex","SOLUSD",1724584558381,7.92246982,157.78,157.76,1.58613579]
["bitfinex","SOLUSD",1724584558581,7.92246982,157.78,157.7,6.623556]
["bitfinex","SOLUSD",1724584558793,6.5289,157.78,157.71,8.95343463]
["bitfinex","SOLUSD",1724584558994,6.5289,157.78,157.71,7.36693058]
["bitfinex","SOLUSD",1724584559201,6.5289,157.78,157.72,1.58650398]
["bitfinex","SOLUSD",1724584559503,6.5289,157.78,157.73,1.58650398]
["bitfinex","SOLUSD",1724584559677,6.5289,157.78,157.74,1.58650398]
["bitfinex","SOLUSD",1724584559879,6.5289,157.78,157.75,1.58650398]
["bitfinex","SOLUSD",1724584560078,6.5289,157.78,157.76,1.58650398]
["bitfinex","SOLUSD",1724584560383,7.92246982,157.78,157.77,1.58650398]
["bitfinex","SOLUSD",1724584560591,52.92246982,157.78,157.71,7.36693058]
["bitfinex","SOLUSD",1724584560795,45.0,157.77,157.72,1.58664624]
["bitfinex","SOLUSD",1724584560990,45.0,157.77,157.73,1.58672743]
["bitfinex","SOLUSD",1724584561306,45.0,157.77,157.74,1.58672743]
["bitfinex","SOLUSD",1724584561497,45.0,157.77,157.75,1.58672743]
["bitfinex","SOLUSD",1724584561677,45.0,157.77,157.69,1.26806792]
["bitfinex","SOLUSD",1724584562002,45.0,157.77,157.7,1.5866327]
["bitfinex","SOLUSD",1724584562171,45.0,157.77,157.71,1.5866327]
["bitfinex","SOLUSD",1724584562379,45.0,157.77,157.72,1.5866327]
["bitfinex","SOLUSD",1724584562682,45.0,157.77,157.73,1.5866327]
["bitfinex","SOLUSD",1724584562881,45.0,157.77,157.74,1.5866327]
["bitfinex","SOLUSD",1724584563185,45.0,157.77,157.75,1.58668538]
["bitfinex","SOLUSD",1724584563395,45.0,157.77,157.69,1.26806792]
["bitfinex","SOLUSD",1724584563698,45.0,157.77,157.69,1.26810075]
["bitfinex","SOLUSD",1724584564214,45.0,157.77,157.69,1.26810167]
["bitfinex","SOLUSD",1724584567586,6.5289,157.78,157.7,1.26810226]
["bitfinex","SOLUSD",1724584567781,1.39356982,157.77,157.69,7.36693058]
["bitfinex","SOLUSD",1724584567979,6.5289,157.78,157.7,1.2679373]
["bitfinex","SOLUSD",1724584568178,6.5289,157.78,157.71,7.36693058]
["bitfinex","SOLUSD",1724584570307,7.92246982,157.78,157.71,7.36693058]
["bitfinex","SOLUSD",1724584570979,6.5289,157.78,157.72,1.14326566]
["bitfinex","SOLUSD",1724584572510,6.5289,157.78,157.73,6.8811212]
["bitfinex","SOLUSD",1724584572807,6.5289,157.78,157.74,6.8811212]
["bitfinex","SOLUSD",1724584572981,6.5289,157.78,157.75,6.8811212]
["bitfinex","SOLUSD",1724584573184,6.5289,157.78,157.72,6.8811212]
["bitfinex","SOLUSD",1724584573382,6.5289,157.78,157.73,6.8811212]
["bitfinex","SOLUSD",1724584573697,6.5289,157.78,157.74,6.8811212]
["bitfinex","SOLUSD",1724584573898,6.5289,157.78,157.75,6.8811212]
["bitfinex","SOLUSD",1724584574097,6.5289,157.78,157.76,6.8811212]
["bitfinex","SOLUSD",1724584574703,6.5289,157.78,157.72,8.14749182]
["bitfinex","SOLUSD",1724584574884,6.5289,157.78,157.73,7.36693058]
["bitfinex","SOLUSD",1724584575085,6.5289,157.78,157.74,1.26756236]
["bitfinex","SOLUSD",1724584575879,6.5289,157.78,157.73,7.36693058]
["bitfinex","SOLUSD",1724584576504,6.5289,157.78,157.7,15.864]
["bitfinex","SOLUSD",1724584578214,6.5289,157.78,157.7,23.23093058]
["bitfinex","SOLUSD",1724584579298,6.5289,157.78,157.7,7.36693058]
["bitfinex","SOLUSD",1724584580316,6.5289,157.78,157.73,6.29751797]
["bitfinex","SOLUSD",1724584580517,6.5289,157.78,157.74,8.63457833]
["bitfinex","SOLUSD",1724584581625,6.5289,157.78,157.74,7.36693058]
["bitfinex","SOLUSD",1724584582503,6.5289,157.78,157.7,6.62400469]
["bitfinex","SOLUSD",1724584582820,6.5289,157.78,157.71,45.0]
["bitfinex","SOLUSD",1724584583195,6.5289,157.78,157.7,13.99093527]
["bitfinex","SOLUSD",1724584583594,6.5289,157.78,157.71,30.0]
["bitfinex","SOLUSD",1724584583913,1.39356982,157.77,157.71,30.0]
["bitfinex","SOLUSD",1724584584420,1.39356982,157.76,157.7,13.99093527]
["bitfinex","SOLUSD",1724584586006,1.39356982,157.76,157.71,4.16274881]
["bitfinex","SOLUSD",1724584586215,1.39356982,157.76,157.72,4.16274881]
["bitfinex","SOLUSD",1724584586421,1.39356982,157.76,157.73,4.16274881]
["bitfinex","SOLUSD",1724584586625,45.0,157.77,157.71,1.26807927]
["bitfinex","SOLUSD",1724584586808,45.0,157.77,157.72,4.16263433]
["bitfinex","SOLUSD",1724584587014,45.0,157.77,157.73,4.16263433]
["bitfinex","SOLUSD",1724584587208,45.0,157.77,157.74,4.16263433]
["bitfinex","SOLUSD",1724584587407,45.0,157.77,157.71,8.63500985]
["bitfinex","SOLUSD",1724584587605,6.5289,157.78,157.71,8.63500985]
["bitfinex","SOLUSD",1724584588425,6.5289,157.78,157.71,7.36693058]
["bitfinex","SOLUSD",1724584588426,7.92246982,157.78,157.71,7.36693058]
["bitfinex","SOLUSD",1724584589134,7.92246982,157.78,157.72,2.06082691]
["bitfinex","SOLUSD",1724584589317,7.92246982,157.78,157.73,2.06082691]
["bitfinex","SOLUSD",1724584589518,7.92246982,157.78,157.74,2.06082691]
["bitfinex","SOLUSD",1724584589725,7.92246982,157.78,157.75,2.06082691]
["bitfinex","SOLUSD",1724584590037,7.92246982,157.78,157.71,7.36693058]
["bitfinex","SOLUSD",1724584590224,6.5289,157.78,157.72,2.06091278]
["bitfinex","SOLUSD",1724584590422,6.5289,157.78,157.73,2.06091278]
["bitfinex","SOLUSD",1724584590631,6.5289,157.78,157.74,2.06091278]
["bitfinex","SOLUSD",1724584590813,6.5289,157.78,157.75,2.06091278]
["bitfinex","SOLUSD",1724584591010,6.5289,157.78,157.71,7.36693058]
["bitfinex","SOLUSD",1724584591235,6.5289,157.78,157.72,2.06111064]
["bitfinex","SOLUSD",1724584591540,6.5289,157.78,157.73,2.06111064]
["bitfinex","SOLUSD",1724584591836,6.5289,157.78,157.71,7.36693058]
["bitfinex","SOLUSD",1724584592433,7.92246982,157.78,157.71,7.36693058]
["bitfinex","SOLUSD",1724584592632,6.5289,157.78,157.72,1.26787061]
["bitfinex","SOLUSD",1724584592812,6.5289,157.78,157.71,7.36693058]
["bitfinex","SOLUSD",1724584593927,6.5289,157.78,157.72,1.26785093]
["bitfinex","SOLUSD",1724584594938,6.5289,157.78,157.71,7.36693058]
["bitfinex","SOLUSD",1724584595442,7.92246982,157.78,157.71,7.36693058]
["bitfinex","SOLUSD",1724584595742,7.92246982,157.78,157.7,6.62400469]
["bitfinex","SOLUSD",1724584604931,21.7453,157.76,157.7,6.62400469]
["bitfinex","SOLUSD",1724584605134,46.39356982,157.75,157.67,7.36693058]
["bitfinex","SOLUSD",1724584605937,45.0,157.75,157.67,7.36693058]
["bitfinex","SOLUSD",1724584606338,1.39356982,157.74,157.67,7.36693058]
["bitfinex","SOLUSD",1724584610415,1.39356982,157.74,157.68,3.98853486]
["bitfinex","SOLUSD",1724584610620,1.39356982,157.74,157.69,3.98853486]
["bitfinex","SOLUSD",1724584610935,1.39356982,157.74,157.7,3.98853486]
["bitfinex","SOLUSD",1724584611241,1.39356982,157.74,157.71,3.98853486]
["bitfinex","SOLUSD",1724584611545,6.1734,157.72,157.68,3.98853486]
["bitfinex","SOLUSD",1724584611852,16.96546982,157.71,157.69,3.98853486]
["bitfinex","SOLUSD",1724584612030,1.39356982,157.7,157.66,3.98853486]
["bitfinex","SOLUSD",1724584612230,1.39356982,157.7,157.67,3.98853486]
["bitfinex","SOLUSD",1724584612428,1.39356982,157.7,157.68,3.98853486]
["bitfinex","SOLUSD",1724584612627,1.39356982,157.7,157.65,3.98853486]
["bitfinex","SOLUSD",1724584612832,1.39356982,157.7,157.66,3.98853486]
["bitfinex","SOLUSD",1724584613016,1.39356982,157.7,157.67,3.98853486]
["bitfinex","SOLUSD",1724584613234,1.39356982,157.7,157.68,3.98853486]
["bitfinex","SOLUSD",1724584613542,1.39356982,157.7,157.65,3.98853486]
["bitfinex","SOLUSD",1724584613722,1.39356982,157.7,157.66,3.98853486]
["bitfinex","SOLUSD",1724584614036,1.39356982,157.7,157.67,3.98853486]
["bitfinex","SOLUSD",1724584614243,1.39356982,157.7,157.64,3.98853486]
["bitfinex","SOLUSD",1724584614426,1.39356982,157.7,157.65,3.98853486]
["bitfinex","SOLUSD",1724584614628,1.39356982,157.7,157.66,3.98853486]
["bitfinex","SOLUSD",1724584614846,1.39356982,157.7,157.67,3.98853486]
["bitfinex","SOLUSD",1724584615151,1.39356982,157.7,157.64,3.98853486]
["bitfinex","SOLUSD",1724584615345,1.39356982,157.7,157.65,3.98853486]
["bitfinex","SOLUSD",1724584615643,1.39356982,157.7,157.66,3.98853486]
["bitfinex","SOLUSD",1724584615821,1.39356982,157.7,157.67,3.98853486]
["bitfinex","SOLUSD",1724584616018,1.39356982,157.7,157.64,3.98853486]
["bitfinex","SOLUSD",1724584616237,1.39356982,157.7,157.65,3.98853486]
["bitfinex","SOLUSD",1724584616449,1.39356982,157.7,157.66,3.98853486]
["bitfinex","SOLUSD",1724584616618,1.39356982,157.7,157.65,3.98853486]
["bitfinex","SOLUSD",1724584616828,1.39356982,157.7,157.66,3.98853486]
["bitfinex","SOLUSD",1724584617027,1.39356982,157.7,157.65,3.98853486]
["bitfinex","SOLUSD",1724584617323,1.39356982,157.7,157.66,3.98853486]
["bitfinex","SOLUSD",1724584617544,1.39356982,157.7,157.65,3.98853486]
["bitfinex","SOLUSD",1724584617730,1.39356982,157.7,157.66,3.98853486]
["bitfinex","SOLUSD",1724584617929,1.39356982,157.7,157.65,3.98853486]
["bitfinex","SOLUSD",1724584618143,1.39356982,157.7,157.66,3.98853486]
["bitfinex","SOLUSD",1724584618427,1.39356982,157.7,157.65,3.98853486]
["bitfinex","SOLUSD",1724584618628,1.39356982,157.7,157.66,3.98853486]
["bitfinex","SOLUSD",1724584618942,1.39356982,157.7,157.65,3.98853486]
["bitfinex","SOLUSD",1724584619146,1.39356982,157.7,157.66,3.98853486]
["bitfinex","SOLUSD",1724584619332,1.39356982,157.7,157.65,3.98853486]
["bitfinex","SOLUSD",1724584619942,46.39356982,157.7,157.65,3.98853486]
["bitfinex","SOLUSD",1724584620548,1.39356982,157.69,157.65,3.98853486]
["bitfinex","SOLUSD",1724584620748,1.39356982,157.69,157.65,3.99535807]
["bitfinex","SOLUSD",1724584622167,15.0784,157.67,157.63,3.99535807]
["bitfinex","SOLUSD",1724584622454,1.39356982,157.66,157.61,3.99535807]
["bitfinex","SOLUSD",1724584622655,1.39356982,157.66,157.62,3.99535807]
["bitfinex","SOLUSD",1724584622867,1.39356982,157.66,157.63,3.99535807]
["bitfinex","SOLUSD",1724584623154,1.39356982,157.66,157.61,3.99535807]
["bitfinex","SOLUSD",1724584623357,6.5632,157.65,157.61,3.99535807]
["bitfinex","SOLUSD",1724584623652,1.39356982,157.64,157.62,1.58759826]
["bitfinex","SOLUSD",1724584623856,1.39356982,157.64,157.63,1.58759826]
["bitfinex","SOLUSD",1724584624240,62.04416982,157.64,157.58,10.0]
["bitfinex","SOLUSD",1724584624448,62.04416982,157.64,157.59,1.58762807]
["bitfinex","SOLUSD",1724584624758,1.39356982,157.63,157.6,1.58762807]
["bitfinex","SOLUSD",1724584624937,1.39356982,157.63,157.61,1.58762807]
["bitfinex","SOLUSD",1724584625138,1.39356982,157.63,157.59,1.58762807]
["bitfinex","SOLUSD",1724584625533,1.39356982,157.63,157.6,1.58762807]
["bitfinex","SOLUSD",1724584625752,1.39356982,157.63,157.59,1.58762807]
["bitfinex","SOLUSD",1724584625953,1.39356982,157.63,157.6,1.58762807]
["bitfinex","SOLUSD",1724584626248,1.39356982,157.63,157.59,1.58762807]
["bitfinex","SOLUSD",1724584626445,1.39356982,157.63,157.6,1.58762807]
["bitfinex","SOLUSD",1724584626757,1.39356982,157.63,157.59,1.58762807]
["bitfinex","SOLUSD",1724584627459,15.6506,157.61,157.58,10.0]
["bitfinex","SOLUSD",1724584627762,46.39356982,157.6,157.58,10.0]
["bitfinex","SOLUSD",1724584628338,6.5632,157.59,157.58,10.0]
["bitfinex","SOLUSD",1724584628530,52.95676982,157.59,157.58,10.0]
["bitfinex","SOLUSD",1724584629332,52.95676982,157.59,157.49,1.58810159]
["bitfinex","SOLUSD",1724584629535,45.0,157.58,157.51,5.97304169]
["bitfinex","SOLUSD",1724584630971,6.5632,157.59,157.51,5.97304169]
["bitfinex","SOLUSD",1724584631151,7.95676982,157.59,157.51,5.97304169]
["bitfinex","SOLUSD",1724584631340,7.95676982,157.59,157.52,1.26944776]
["bitfinex","SOLUSD",1724584631341,6.5632,157.59,157.52,1.26944776]
["bitfinex","SOLUSD",1724584631662,6.5632,157.59,157.53,5.97304169]
["bitfinex","SOLUSD",1724584631837,6.5632,157.59,157.54,1.2692561]
["bitfinex","SOLUSD",1724584632239,6.5632,157.59,157.53,5.97304169]
["bitfinex","SOLUSD",1724584632847,6.5632,157.59,157.54,1.26925585]
["bitfinex","SOLUSD",1724584634448,6.5632,157.59,157.55,1.26925446]
["bitfinex","SOLUSD",1724584635545,6.5632,157.59,157.54,1.26919688]
["bitfinex","SOLUSD",1724584635747,6.5632,157.59,157.55,1.2691968]
["bitfinex","SOLUSD",1724584636655,6.5632,157.59,157.5,1.58792996]
["bitfinex","SOLUSD",1724584636852,6.5632,157.59,157.51,1.26919845]
["bitfinex","SOLUSD",1724584637057,6.5632,157.59,157.52,1.26919749]
["bitfinex","SOLUSD",1724584637461,15.6506,157.61,157.52,62.58419749]
["bitfinex","SOLUSD",1724584637651,15.6506,157.61,157.53,1.58792996]
["bitfinex","SOLUSD",1724584637851,15.6506,157.61,157.54,1.26916752]
["bitfinex","SOLUSD",1724584638052,15.6506,157.61,157.55,1.26916821]
["bitfinex","SOLUSD",1724584638955,15.6506,157.61,157.53,2.85710968]
["bitfinex","SOLUSD",1724584639355,15.6506,157.61,157.53,9.76674719]
["bitfinex","SOLUSD",1724584640663,15.6506,157.61,157.53,2.85710968]
["bitfinex","SOLUSD",1724584641260,15.6506,157.61,157.53,1.58792996]
["bitfinex","SOLUSD",1724584641485,15.6506,157.61,157.52,16.315]
["bitfinex","SOLUSD",1724584643484,1.39356982,157.6,157.53,1.58793144]
["bitfinex","SOLUSD",1724584643774,46.39356982,157.6,157.49,35.32029125]
["bitfinex","SOLUSD",1724584643991,46.39356982,157.6,157.49,28.99391435]
["bitfinex","SOLUSD",1724584644194,46.39356982,157.6,157.49,22.08186732]
["bitfinex","SOLUSD",1724584645064,6.4281,157.59,157.49,22.08186732]
["bitfinex","SOLUSD",1724584645376,46.39356982,157.58,157.49,22.08186732]
["bitfinex","SOLUSD",1724584645566,1.39356982,157.57,157.49,22.08186732]
["bitfinex","SOLUSD",1724584645785,45.0,157.58,157.49,28.05490901]
["bitfinex","SOLUSD",1724584646273,1.39356982,157.57,157.49,28.05490901]
["bitfinex","SOLUSD",1724584647458,1.39356982,157.57,157.49,22.08186732]
["bitfinex","SOLUSD",1724584648470,1.39356982,157.57,157.45,25.79177435]
["bitfinex","SOLUSD",1724584648677,1.39356982,157.57,157.47,6.6345048]
["bitfinex","SOLUSD",1724584649180,1.39356982,157.57,157.47,12.60754649]
["bitfinex","SOLUSD",1724584650791,1.39356982,157.57,157.47,6.6345048]
["bitfinex","SOLUSD",1724584653885,21.2929,157.56,157.47,6.6345048]
["bitfinex","SOLUSD",1724584654077,45.0,157.55,157.47,6.6345048]
["bitfinex","SOLUSD",1724584654391,1.39356982,157.54,157.47,6.6345048]
["bitfinex","SOLUSD",1724584654907,1.39356982,157.54,157.46,2.06914256]
["bitfinex","SOLUSD",1724584655101,1.39356982,157.54,157.43,6.63597323]
["bitfinex","SOLUSD",1724584655396,1.39356982,157.54,157.44,2.06914256]
["bitfinex","SOLUSD",1724584655769,1.39356982,157.54,157.43,6.63597323]
["bitfinex","SOLUSD",1724584656072,1.39356982,157.54,157.43,8.70511579]
["bitfinex","SOLUSD",1724584656266,1.39356982,157.54,157.43,6.63597323]
["bitfinex","SOLUSD",1724584656463,1.39356982,157.54,157.43,8.70511579]
["bitfinex","SOLUSD",1724584656667,1.39356982,157.54,157.43,6.63597323]
["bitfinex","SOLUSD",1724584657001,6.0368,157.53,157.43,8.70511579]
["bitfinex","SOLUSD",1724584657198,46.39356982,157.52,157.43,6.63597323]
["bitfinex","SOLUSD",1724584657376,1.39356982,157.51,157.43,6.63597323]
["bitfinex","SOLUSD",1724584663404,1.39356982,157.51,157.43,8.70754479]
["bitfinex","SOLUSD",1724584663597,1.39356982,157.51,157.43,6.63597323]
["bitfinex","SOLUSD",1724584663801,1.39356982,157.51,157.43,8.70754479]
["bitfinex","SOLUSD",1724584664001,45.0,157.52,157.44,1.27006544]
["bitfinex","SOLUSD",1724584664209,6.0368,157.53,157.45,1.26998477]
["bitfinex","SOLUSD",1724584664394,6.0368,157.53,157.45,2.07032926]
["bitfinex","SOLUSD",1724584665415,6.0368,157.53,157.46,2.07032926]
["bitfinex","SOLUSD",1724584665583,6.0368,157.53,157.45,2.07032926]
["bitfinex","SOLUSD",1724584665783,6.0368,157.53,157.46,3.3401176]
["bitfinex","SOLUSD",1724584665987,6.0368,157.53,157.46,1.26978834]
["bitfinex","SOLUSD",1724584666187,6.0368,157.53,157.46,3.3401176]
["bitfinex","SOLUSD",1724584666482,6.0368,157.53,157.46,1.26978834]
["bitfinex","SOLUSD",1724584666680,6.0368,157.53,157.46,3.3401176]
["bitfinex","SOLUSD",1724584666973,6.0368,157.53,157.46,1.26978834]
["bitfinex","SOLUSD",1724584667178,6.0368,157.53,157.47,2.07032926]
["bitfinex","SOLUSD",1724584667386,6.0368,157.53,157.45,2.07032926]
["bitfinex","SOLUSD",1724584667585,6.0368,157.53,157.46,2.07032926]
["bitfinex","SOLUSD",1724584667811,6.0368,157.53,157.47,2.07032926]
["bitfinex","SOLUSD",1724584667992,6.0368,157.53,157.45,2.07032926]
["bitfinex","SOLUSD",1724584668181,6.0368,157.53,157.46,2.07032926]
["bitfinex","SOLUSD",1724584668490,6.0368,157.53,157.47,2.07032926]
["bitfinex","SOLUSD",1724584668687,6.0368,157.53,157.45,2.07032926]
["bitfinex","SOLUSD",1724584668901,6.0368,157.53,157.46,2.07032926]
["bitfinex","SOLUSD",1724584669099,6.0368,157.53,157.47,2.07032926]
["bitfinex","SOLUSD",1724584669407,6.0368,157.53,157.48,2.07032926]
["bitfinex","SOLUSD",1724584669710,6.0368,157.53,157.46,2.07032926]
["bitfinex","SOLUSD",1724584669911,6.0368,157.53,157.47,3.3400853]
["bitfinex","SOLUSD",1724584670103,6.0368,157.53,157.48,2.07032926]
["bitfinex","SOLUSD",1724584670307,6.0368,157.53,157.49,2.07032926]
["bitfinex","SOLUSD",1724584670517,6.0368,157.53,157.48,2.07032926]
["bitfinex","SOLUSD",1724584670810,6.0368,157.53,157.49,2.07032926]
["bitfinex","SOLUSD",1724584670998,6.0368,157.53,157.47,1.26975604]
["bitfinex","SOLUSD",1724584671185,6.0368,157.53,157.44,51.6238061]
["bitfinex","SOLUSD",1724584671385,6.0368,157.53,157.45,3.33901655]
["bitfinex","SOLUSD",1724584671715,6.0368,157.53,157.44,51.6238061]
["bitfinex","SOLUSD",1724584671716,6.0368,157.53,157.46,3.33901564]
["bitfinex","SOLUSD",1724584671899,6.0368,157.53,157.47,2.06923503]
["bitfinex","SOLUSD",1724584672097,6.0368,157.53,157.48,2.06923503]
["bitfinex","SOLUSD",1724584672435,6.0368,157.53,157.49,2.06923503]
["bitfinex","SOLUSD",1724584672615,6.0368,157.53,157.45,2.06923503]
["bitfinex","SOLUSD",1724584672786,6.0368,157.53,157.46,2.06923503]
["bitfinex","SOLUSD",1724584672983,6.0368,157.53,157.47,2.06923503]
["bitfinex","SOLUSD",1724584673210,6.0368,157.53,157.48,2.06923503]
["bitfinex","SOLUSD",1724584673512,6.0368,157.53,157.49,2.06923503]
["bitfinex","SOLUSD",1724584673700,6.0368,157.53,157.45,2.06923503]
["bitfinex","SOLUSD",1724584673882,6.0368,157.53,157.46,2.06923503]
["bitfinex","SOLUSD",1724584674082,6.0368,157.53,157.47,2.06923503]
["bitfinex","SOLUSD",1724584674313,6.0368,157.53,157.48,2.06923503]
["bitfinex","SOLUSD",1724584674510,6.0368,157.53,157.49,2.06923503]
["bitfinex","SOLUSD",1724584674688,6.0368,157.53,157.44,51.6238061]
["bitfinex","SOLUSD",1724584674689,6.0368,157.53,157.5,2.06931792]
["bitfinex","SOLUSD",1724584674889,6.0368,157.53,157.45,2.06931792]
["bitfinex","SOLUSD",1724584675101,6.0368,157.53,157.46,3.3390976]
["bitfinex","SOLUSD",1724584675296,6.0368,157.53,157.47,2.06931792]
["bitfinex","SOLUSD",1724584675620,6.0368,157.53,157.48,2.06931792]
["bitfinex","SOLUSD",1724584675793,6.0368,157.53,157.49,2.06931792]
["bitfinex","SOLUSD",1724584675984,6.0368,157.53,157.47,2.06931792]
["bitfinex","SOLUSD",1724584676189,6.0368,157.53,157.48,2.06931792]
["bitfinex","SOLUSD",1724584676417,6.0368,157.53,157.49,2.06931792]
["bitfinex","SOLUSD",1724584676616,6.0368,157.53,157.47,2.06931792]
["bitfinex","SOLUSD",1724584676801,6.0368,157.53,157.48,2.06931792]
["bitfinex","SOLUSD",1724584677003,6.0368,157.53,157.49,2.06931792]
["bitfinex","SOLUSD",1724584677311,6.0368,157.53,157.47,2.06931792]
["bitfinex","SOLUSD",1724584677490,6.0368,157.53,157.48,2.06931792]
["bitfinex","SOLUSD",1724584677693,6.0368,157.53,157.49,2.06931792]
["bitfinex","SOLUSD",1724584677892,6.0368,157.53,157.47,2.06931792]
["bitfinex","SOLUSD",1724584678093,6.0368,157.53,157.48,2.06931792]
["bitfinex","SOLUSD",1724584678294,6.0368,157.53,157.49,2.06930111]
["bitfinex","SOLUSD",1724584678503,6.0368,157.53,157.46,1.26977968]
["bitfinex","SOLUSD",1724584678815,6.0368,157.53,157.46,7.24282137]
["bitfinex","SOLUSD",1724584680116,15.2561,157.56,157.47,16.2661]
["bitfinex","SOLUSD",1724584680328,15.2561,157.56,157.48,1.26955334]
["bitfinex","SOLUSD",1724584680620,1.39356982,157.55,157.48,20.0]
["bitfinex","SOLUSD",1724584681419,1.39356982,157.55,157.45,20.0]
["bitfinex","SOLUSD",1724584684001,1.39356982,157.55,157.46,3.99989452]
["bitfinex","SOLUSD",1724584684193,6.5993,157.54,157.47,3.99989452]
["bitfinex","SOLUSD",1724584684391,7.99286982,157.54,157.48,3.99989452]
["bitfinex","SOLUSD",1724584684596,7.99286982,157.54,157.49,3.99989452]
["bitfinex","SOLUSD",1724584684817,7.99286982,157.54,157.5,3.99989452]
["bitfinex","SOLUSD",1724584685020,7.99286982,157.54,157.51,3.99989452]
["bitfinex","SOLUSD",1724584685337,6.5993,157.54,157.52,3.99989452]
["bitfinex","SOLUSD",1724584685493,6.5993,157.54,157.46,3.99989452]
["bitfinex","SOLUSD",1724584685698,6.5993,157.54,157.47,3.99989452]
["bitfinex","SOLUSD",1724584686021,6.5993,157.54,157.48,3.99989452]
["bitfinex","SOLUSD",1724584686212,7.99286982,157.54,157.49,3.99989452]
["bitfinex","SOLUSD",1724584686415,6.5993,157.54,157.5,3.99989452]
["bitfinex","SOLUSD",1724584686724,6.5993,157.54,157.51,3.99989452]
["bitfinex","SOLUSD",1724584686933,7.99286982,157.54,157.52,3.99989452]
["bitfinex","SOLUSD",1724584687133,7.99286982,157.54,157.53,3.99989452]
["bitfinex","SOLUSD",1724584687334,7.99286982,157.54,157.46,3.99989452]
["bitfinex","SOLUSD",1724584687509,7.99286982,157.54,157.47,3.99989452]
["bitfinex","SOLUSD",1724584687710,7.99286982,157.54,157.48,3.99989452]
["bitfinex","SOLUSD",1724584688021,7.99286982,157.54,157.49,3.99989452]
["bitfinex","SOLUSD",1724584688231,7.99286982,157.54,157.5,3.99989452]
["bitfinex","SOLUSD",1724584688525,7.99286982,157.54,157.51,3.99989452]
["bitfinex","SOLUSD",1724584688703,7.99286982,157.54,157.52,3.99971761]
["bitfinex","SOLUSD",1724584688904,6.5993,157.54,157.53,3.99971761]
["bitfinex","SOLUSD",1724584689100,6.5993,157.54,157.46,3.99971761]
["bitfinex","SOLUSD",1724584689299,6.5993,157.54,157.47,3.99971761]
["bitfinex","SOLUSD",1724584689524,6.5993,157.54,157.48,3.99971761]
["bitfinex","SOLUSD",1724584689729,6.5993,157.54,157.49,3.99971761]
["bitfinex","SOLUSD",1724584690030,6.5993,157.54,157.5,3.99971761]
["bitfinex","SOLUSD",1724584690219,7.99286982,157.54,157.51,3.99971761]
["bitfinex","SOLUSD",1724584690420,7.99286982,157.54,157.52,3.99971761]
["bitfinex","SOLUSD",1724584690616,7.99286982,157.54,157.53,3.99971761]
["bitfinex","SOLUSD",1724584690924,6.5993,157.54,157.53,3.99971761]
["bitfinex","SOLUSD",1724584695732,6.5993,157.54,157.53,4.00187146]
["bitfinex","SOLUSD",1724584697133,7.99286982,157.54,157.53,4.00187146]
["bitfinex","SOLUSD",1724584697337,52.99286982,157.54,157.53,4.00187146]
["bitfinex","SOLUSD",1724584698920,7.99286982,157.54,157.53,4.00187146]
["bitfinex","SOLUSD",1724584699125,7.99286982,157.54,157.53,4.00207796]
["bitfinex","SOLUSD",1724584699324,7.99286982,157.54,157.41,5.97304169]
["bitfinex","SOLUSD",1724584699325,6.5993,157.52,157.41,5.97304169]
["bitfinex","SOLUSD",1724584699514,1.39356982,157.51,157.41,5.97304169]
["bitfinex","SOLUSD",1724584700734,46.39356982,157.51,157.4,21.72374414]
["bitfinex","SOLUSD",1724584701040,1.39356982,157.5,157.4,21.72374414]
["bitfinex","SOLUSD",1724584701219,1.39356982,157.5,157.41,20.0]
["bitfinex","SOLUSD",1724584703846,45.0,157.51,157.42,1.27029206]
["bitfinex","SOLUSD",1724584704018,45.0,157.51,157.43,1.58899203]
["bitfinex","SOLUSD",1724584704219,45.0,157.51,157.42,1.27029206]
["bitfinex","SOLUSD",1724584707546,45.0,157.51,157.43,1.27029208]
["bitfinex","SOLUSD",1724584708645,45.0,157.51,157.42,1.27019319]
["bitfinex","SOLUSD",1724584709851,45.0,157.51,157.41,6.63698882]
["bitfinex","SOLUSD",1724584710026,6.5993,157.52,157.41,6.63698882]
["bitfinex","SOLUSD",1724584710233,7.99286982,157.52,157.42,45.0]
["bitfinex","SOLUSD",1724584711448,1.39356982,157.51,157.41,6.63698882]
["bitfinex","SOLUSD",1724584712652,6.5993,157.52,157.41,6.63698882]
["bitfinex","SOLUSD",1724584713072,6.5993,157.52,157.42,1.27012172]
["bitfinex","SOLUSD",1724584713358,6.5993,157.52,157.43,1.27012144]
["bitfinex","SOLUSD",1724584715253,6.5993,157.52,157.44,6.91491459]
["bitfinex","SOLUSD",1724584715454,6.5993,157.52,157.45,8.18481883]
["bitfinex","SOLUSD",1724584715651,6.5993,157.52,157.42,45.0]
["bitfinex","SOLUSD",1724584715652,6.5993,157.52,157.46,8.18481981]
["bitfinex","SOLUSD",1724584715857,6.5993,157.52,157.43,6.91491459]
["bitfinex","SOLUSD",1724584716032,6.5993,157.52,157.44,6.91491459]
["bitfinex","SOLUSD",1724584716237,6.5993,157.52,157.45,6.91491459]
["bitfinex","SOLUSD",1724584716455,6.5993,157.52,157.46,6.91483599]
["bitfinex","SOLUSD",1724584716960,6.5993,157.52,157.43,6.91483599]
["bitfinex","SOLUSD",1724584717259,6.5993,157.52,157.42,45.0]
["bitfinex","SOLUSD",1724584723857,1.39356982,157.51,157.42,45.0]
["bitfinex","SOLUSD",1724584724160,1.39356982,157.51,157.41,6.631931]
["bitfinex","SOLUSD",1724584724355,6.406,157.5,157.42,20.0]
["bitfinex","SOLUSD",1724584724861,7.79956982,157.5,157.42,20.0]
["bitfinex","SOLUSD",1724584725565,15.4547,157.49,157.41,6.631931]
["bitfinex","SOLUSD",1724584725758,1.39356982,157.48,157.41,6.631931]
["bitfinex","SOLUSD",1724584727148,6.406,157.47,157.41,6.631931]
["bitfinex","SOLUSD",1724584727658,1.39356982,157.46,157.41,6.631931]
["bitfinex","SOLUSD",1724584727865,1.39356982,157.45,157.36,10.34177435]
["bitfinex","SOLUSD",1724584728035,15.4547,157.44,157.36,5.97304169]
["bitfinex","SOLUSD",1724584728231,15.4547,157.44,157.37,6.62893954]
["bitfinex","SOLUSD",1724584729348,6.406,157.43,157.37,6.62893954]
["bitfinex","SOLUSD",1724584730348,7.79956982,157.43,157.37,6.62893954]
["bitfinex","SOLUSD",1724584731788,6.406,157.43,157.37,6.62893954]
["bitfinex","SOLUSD",1724584734367,6.406,157.43,157.36,5.97304169]
["bitfinex","SOLUSD",1724584734368,7.79956982,157.43,157.36,5.97304169]
["bitfinex","SOLUSD",1724584734548,6.406,157.43,157.36,5.97304169]
["bitfinex","SOLUSD",1724584734960,7.79956982,157.43,157.36,5.97304169]
["bitfinex","SOLUSD",1724584735358,6.406,157.43,157.36,5.97304169]
["bitfinex","SOLUSD",1724584736180,6.406,157.43,157.37,1.27066424]
["bitfinex","SOLUSD",1724584740581,6.406,157.43,157.36,5.97304169]
["bitfinex","SOLUSD",1724584741173,15.4547,157.52,157.37,1.27040882]
["bitfinex","SOLUSD",1724584741486,6.406,157.5,157.37,1.27040882]
["bitfinex","SOLUSD",1724584741670,45.0,157.49,157.37,1.27040882]
["bitfinex","SOLUSD",1724584743272,45.0,157.49,157.39,2.07773068]
["bitfinex","SOLUSD",1724584744377,45.0,157.49,157.4,1.27035037]
["bitfinex","SOLUSD",1724584745983,6.406,157.5,157.4,1.27035037]
["bitfinex","SOLUSD",1724584747099,6.406,157.5,157.4,50.97304169]
["bitfinex","SOLUSD",1724584747260,6.406,157.5,157.41,20.0]
["bitfinex","SOLUSD",1724584747460,6.406,157.5,157.42,45.0]
["bitfinex","SOLUSD",1724584748260,6.406,157.5,157.43,1.27003001]
["bitfinex","SOLUSD",1724584748574,6.406,157.5,157.44,1.27002751]
["bitfinex","SOLUSD",1724584756101,15.4547,157.52,157.44,1.27002751]
["bitfinex","SOLUSD",1724584757174,15.4547,157.52,157.44,4.18216049]
["bitfinex","SOLUSD",1724584758787,6.1365,157.54,157.45,45.0]
["bitfinex","SOLUSD",1724584758993,6.1365,157.54,157.46,1.26977849]
["bitfinex","SOLUSD",1724584759385,6.1365,157.54,157.46,5.22974569]
["bitfinex","SOLUSD",1724584759789,6.1365,157.54,157.47,3.9599672]
["bitfinex","SOLUSD",1724584759989,6.1365,157.54,157.48,1.26978065]
["bitfinex","SOLUSD",1724584761005,6.1365,157.54,157.47,5.22974772]
["bitfinex","SOLUSD",1724584761187,6.1365,157.54,157.47,1.26978052]
["bitfinex","SOLUSD",1724584761390,6.1365,157.54,157.47,5.22974772]
["bitfinex","SOLUSD",1724584761591,6.1365,157.54,157.47,1.26978052]
["bitfinex","SOLUSD",1724584761791,6.1365,157.54,157.47,5.22974772]
["bitfinex","SOLUSD",1724584761988,6.1365,157.54,157.47,1.26978052]
["bitfinex","SOLUSD",1724584762287,7.53006982,157.54,157.47,3.95962359]
["bitfinex","SOLUSD",1724584762485,7.53006982,157.54,157.45,3.95962359]
["bitfinex","SOLUSD",1724584762691,7.53006982,157.54,157.46,3.95962359]
["bitfinex","SOLUSD",1724584763002,7.53006982,157.54,157.44,3.95962359]
["bitfinex","SOLUSD",1724584763199,7.53006982,157.54,157.45,3.95962359]
["bitfinex","SOLUSD",1724584763404,7.53006982,157.54,157.46,3.95962359]
["bitfinex","SOLUSD",1724584763596,7.53006982,157.54,157.44,3.95962359]
["bitfinex","SOLUSD",1724584763796,7.53006982,157.54,157.45,3.95962359]
["bitfinex","SOLUSD",1724584763972,7.53006982,157.54,157.43,18.55426951]
["bitfinex","SOLUSD",1724584764180,7.53006982,157.54,157.44,45.0]
["bitfinex","SOLUSD",1724584764500,7.53006982,157.54,157.45,5.54898272]
["bitfinex","SOLUSD",1724584764809,7.53006982,157.54,157.46,1.58889661]
["bitfinex","SOLUSD",1724584764987,7.53006982,157.54,157.47,1.58889661]
["bitfinex","SOLUSD",1724584765185,7.53006982,157.54,157.48,1.58889661]
["bitfinex","SOLUSD",1724584765505,7.53006982,157.54,157.49,1.58889661]
["bitfinex","SOLUSD",1724584765715,7.53006982,157.54,157.5,1.58889661]
["bitfinex","SOLUSD",1724584765889,7.53006982,157.54,157.45,1.58889579]
["bitfinex","SOLUSD",1724584766217,7.53006982,157.54,157.46,1.58889579]
["bitfinex","SOLUSD",1724584766381,7.53006982,157.54,157.47,1.58889579]
["bitfinex","SOLUSD",1724584766581,7.53006982,157.54,157.48,1.58889579]
["bitfinex","SOLUSD",1724584766790,7.53006982,157.54,157.49,1.58889579]
["bitfinex","SOLUSD",1724584767008,7.53006982,157.54,157.5,1.58889579]
["bitfinex","SOLUSD",1724584767200,7.53006982,157.54,157.45,1.58889579]
["bitfinex","SOLUSD",1724584767397,7.53006982,157.54,157.46,1.58889579]
["bitfinex","SOLUSD",1724584767705,7.53006982,157.54,157.47,1.58889579]
["bitfinex","SOLUSD",1724584767908,7.53006982,157.54,157.44,45.0]
["bitfinex","SOLUSD",1724584767909,7.53006982,157.54,157.48,1.58889622]
["bitfinex","SOLUSD",1724584768101,7.53006982,157.54,157.49,1.58889622]
["bitfinex","SOLUSD",1724584768403,7.53006982,157.54,157.44,45.0]
["bitfinex","SOLUSD",1724584768404,7.53006982,157.54,157.5,1.58889622]
["bitfinex","SOLUSD",1724584768610,7.53006982,157.54,157.45,1.58889622]
["bitfinex","SOLUSD",1724584768796,7.53006982,157.54,157.46,1.58889622]
["bitfinex","SOLUSD",1724584768993,7.53006982,157.54,157.47,1.58889622]
["bitfinex","SOLUSD",1724584769196,7.53006982,157.54,157.44,45.0]
["bitfinex","SOLUSD",1724584769505,6.1365,157.54,157.45,1.58888597]
["bitfinex","SOLUSD",1724584769713,1.39356982,157.53,157.46,1.58888597]
["bitfinex","SOLUSD",1724584769913,1.39356982,157.53,157.47,1.58888597]
["bitfinex","SOLUSD",1724584770214,1.39356982,157.53,157.48,1.58888597]
["bitfinex","SOLUSD",1724584770513,1.39356982,157.53,157.49,1.58888597]
["bitfinex","SOLUSD",1724584770720,1.39356982,157.53,157.5,1.58888597]
["bitfinex","SOLUSD",1724584770882,1.39356982,157.53,157.45,1.58888597]
["bitfinex","SOLUSD",1724584771082,1.39356982,157.53,157.46,1.58888597]
["bitfinex","SOLUSD",1724584771314,1.39356982,157.53,157.47,1.58888597]
["bitfinex","SOLUSD",1724584771619,1.39356982,157.53,157.48,1.58888597]
["bitfinex","SOLUSD",1724584771910,1.39356982,157.53,157.49,1.58888597]
["bitfinex","SOLUSD",1724584772111,1.39356982,157.53,157.5,1.58888597]
["bitfinex","SOLUSD",1724584772286,1.39356982,157.53,157.45,1.58888597]
["bitfinex","SOLUSD",1724584772484,1.39356982,157.53,157.46,1.58888597]
["bitfinex","SOLUSD",1724584772791,1.39356982,157.53,157.47,1.58888597]
["bitfinex","SOLUSD",1724584772990,1.39356982,157.53,157.48,1.58888597]
["bitfinex","SOLUSD",1724584773190,1.39356982,157.53,157.49,1.58888597]
["bitfinex","SOLUSD",1724584773416,1.39356982,157.53,157.5,1.58888597]
["bitfinex","SOLUSD",1724584773587,1.39356982,157.53,157.45,1.58888597]
["bitfinex","SOLUSD",1724584773786,1.39356982,157.53,157.46,1.58888597]
["bitfinex","SOLUSD",1724584773988,1.39356982,157.53,157.47,1.58888597]
["bitfinex","SOLUSD",1724584774286,1.39356982,157.53,157.48,1.58888597]
["bitfinex","SOLUSD",1724584774489,1.39356982,157.53,157.49,1.58888597]
["bitfinex","SOLUSD",1724584774717,1.39356982,157.53,157.5,1.58888597]
["bitfinex","SOLUSD",1724584774920,1.39356982,157.53,157.45,1.58888597]
["bitfinex","SOLUSD",1724584775089,1.39356982,157.53,157.46,1.58888597]
["bitfinex","SOLUSD",1724584775290,1.39356982,157.53,157.47,1.58888597]
["bitfinex","SOLUSD",1724584775608,1.39356982,157.53,157.48,1.58888597]
["bitfinex","SOLUSD",1724584775933,1.39356982,157.53,157.49,1.58889622]
["bitfinex","SOLUSD",1724584776215,1.39356982,157.53,157.5,1.58889622]
["bitfinex","SOLUSD",1724584776518,1.39356982,157.53,157.45,1.58889622]
["bitfinex","SOLUSD",1724584776686,1.39356982,157.53,157.46,1.58889622]
["bitfinex","SOLUSD",1724584776886,1.39356982,157.53,157.47,1.58889622]
["bitfinex","SOLUSD",1724584777094,1.39356982,157.53,157.48,1.58889622]
["bitfinex","SOLUSD",1724584777286,1.39356982,157.53,157.49,1.58889622]
["bitfinex","SOLUSD",1724584777520,1.39356982,157.53,157.5,1.58889622]
["bitfinex","SOLUSD",1724584777714,1.39356982,157.53,157.46,1.58889622]
["bitfinex","SOLUSD",1724584777901,1.39356982,157.53,157.47,1.58889622]
["bitfinex","SOLUSD",1724584778089,1.39356982,157.53,157.48,1.58889622]
["bitfinex","SOLUSD",1724584778289,1.39356982,157.53,157.49,1.58889622]
["bitfinex","SOLUSD",1724584778501,1.39356982,157.53,157.5,1.58889622]
["bitfinex","SOLUSD",1724584778818,1.39356982,157.53,157.46,1.58889622]
["bitfinex","SOLUSD",1724584779020,1.39356982,157.53,157.47,1.58889622]
["bitfinex","SOLUSD",1724584779194,1.39356982,157.53,157.48,1.58889622]
["bitfinex","SOLUSD",1724584779392,1.39356982,157.53,157.49,1.58889622]
["bitfinex","SOLUSD",1724584779592,1.39356982,157.53,157.5,1.58889622]
["bitfinex","SOLUSD",1724584779799,6.1365,157.54,157.51,1.58889622]
["bitfinex","SOLUSD",1724584780027,6.1365,157.54,157.47,1.58889622]
["bitfinex","SOLUSD",1724584780213,6.1365,157.54,157.48,2.85871592]
["bitfinex","SOLUSD",1724584780399,6.1365,157.54,157.49,1.58889622]
["bitfinex","SOLUSD",1724584780726,6.1365,157.54,157.5,1.58889622]
["bitfinex","SOLUSD",1724584781022,6.1365,157.54,157.51,1.58889622]
["bitfinex","SOLUSD",1724584781199,6.1365,157.54,157.47,1.58889622]
["bitfinex","SOLUSD",1724584781399,6.1365,157.54,157.48,2.85871783]
["bitfinex","SOLUSD",1724584781597,6.1365,157.54,157.49,1.58889622]
["bitfinex","SOLUSD",1724584781831,6.1365,157.54,157.5,1.58889622]
["bitfinex","SOLUSD",1724584781994,6.1365,157.54,157.51,1.58889622]
["bitfinex","SOLUSD",1724584782195,6.1365,157.54,157.45,6.89191979]
["bitfinex","SOLUSD",1724584782522,6.1365,157.54,157.46,1.58887748]
["bitfinex","SOLUSD",1724584782819,7.53006982,157.54,157.47,1.58887748]
["bitfinex","SOLUSD",1724584783018,7.53006982,157.54,157.48,1.58887748]
["bitfinex","SOLUSD",1724584783189,7.53006982,157.54,157.49,1.58887748]
["bitfinex","SOLUSD",1724584783387,7.53006982,157.54,157.5,1.58887748]
["bitfinex","SOLUSD",1724584783592,7.53006982,157.54,157.51,1.58887748]
["bitfinex","SOLUSD",1724584783821,7.53006982,157.54,157.45,6.89343186]
["bitfinex","SOLUSD",1724584783998,7.53006982,157.54,157.46,1.58888776]
["bitfinex","SOLUSD",1724584784200,7.53006982,157.54,157.47,1.58888776]
["bitfinex","SOLUSD",1724584784419,7.53006982,157.54,157.48,1.58888776]
["bitfinex","SOLUSD",1724584784626,7.53006982,157.54,157.49,1.58888776]
["bitfinex","SOLUSD",1724584784922,7.53006982,157.54,157.5,1.58888776]
["bitfinex","SOLUSD",1724584785224,7.53006982,157.54,157.51,1.58888776]
["bitfinex","SOLUSD",1724584785422,6.1365,157.54,157.52,1.58888776]
["bitfinex","SOLUSD",1724584785605,6.1365,157.54,157.46,1.14705004]
["bitfinex","SOLUSD",1724584786015,6.1365,157.54,157.47,1.58886425]
["bitfinex","SOLUSD",1724584786218,6.1365,157.54,157.48,2.85864324]
["bitfinex","SOLUSD",1724584786415,6.1365,157.54,157.49,1.58886425]
["bitfinex","SOLUSD",1724584786723,6.1365,157.54,157.5,1.58886425]
["bitfinex","SOLUSD",1724584786925,6.1365,157.54,157.51,1.58886425]
["bitfinex","SOLUSD",1724584787132,6.1365,157.54,157.52,1.58886425]
["bitfinex","SOLUSD",1724584787301,6.1365,157.54,157.53,1.58886425]
["bitfinex","SOLUSD",1724584788211,6.1365,157.54,157.53,1.58886425]
["bitfinex","SOLUSD",1724584788904,22.3898,157.6,157.53,1.58886425]
["bitfinex","SOLUSD",1724584789130,20.0,157.59,157.54,1.58886425]
["bitfinex","SOLUSD",1724584789328,20.0,157.59,157.55,1.58886425]
["bitfinex","SOLUSD",1724584789542,20.0,157.59,157.56,1.58886425]
["bitfinex","SOLUSD",1724584789700,20.0,157.59,157.52,1.26953351]
["bitfinex","SOLUSD",1724584790033,20.0,157.59,157.53,1.58853495]
["bitfinex","SOLUSD",1724584790239,20.0,157.59,157.54,1.58853495]
["bitfinex","SOLUSD",1724584790406,20.0,157.59,157.55,1.58853495]
["bitfinex","SOLUSD",1724584790734,20.0,157.59,157.56,1.58853495]
["bitfinex","SOLUSD",1724584790902,20.0,157.59,157.57,1.58853495]
["bitfinex","SOLUSD",1724584791233,20.0,157.59,157.58,1.58844881]
["bitfinex","SOLUSD",1724584791407,65.0,157.59,157.58,1.58844881]
["bitfinex","SOLUSD",1724584793123,65.0,157.59,157.5,6.88588938]
["bitfinex","SOLUSD",1724584793313,65.0,157.59,157.51,9.74387678]
["bitfinex","SOLUSD",1724584793623,65.0,157.59,157.52,9.74387691]
["bitfinex","SOLUSD",1724584793804,65.0,157.59,157.53,8.47433804]
["bitfinex","SOLUSD",1724584794013,65.0,157.59,157.54,1.58844866]
["bitfinex","SOLUSD",1724584794210,65.0,157.59,157.55,1.58844866]
["bitfinex","SOLUSD",1724584794418,65.0,157.59,157.56,1.58844866]
["bitfinex","SOLUSD",1724584794709,65.0,157.59,157.57,1.58844866]
["bitfinex","SOLUSD",1724584794916,65.0,157.59,157.5,6.88588938]
["bitfinex","SOLUSD",1724584795108,65.0,157.59,157.51,9.7438783]
["bitfinex","SOLUSD",1724584795433,65.0,157.59,157.48,16.2815]
["bitfinex","SOLUSD",1724584795434,65.0,157.59,157.52,9.74387832]
["bitfinex","SOLUSD",1724584795606,65.0,157.59,157.52,8.47433919]
["bitfinex","SOLUSD",1724584795934,65.0,157.59,157.53,1.58844981]
["bitfinex","SOLUSD",1724584796125,65.0,157.59,157.54,1.58844981]
["bitfinex","SOLUSD",1724584796427,65.0,157.59,157.55,1.58844981]
["bitfinex","SOLUSD",1724584796618,65.0,157.59,157.56,1.58844981]
["bitfinex","SOLUSD",1724584796828,65.0,157.59,157.57,1.58844981]
["bitfinex","SOLUSD",1724584797133,65.0,157.59,157.51,8.15542072]
["bitfinex","SOLUSD",1724584797302,65.0,157.59,157.52,2.85799069]
["bitfinex","SOLUSD",1724584797633,65.0,157.59,157.53,1.58845094]
["bitfinex","SOLUSD",1724584797834,65.0,157.59,157.54,1.58845094]
["bitfinex","SOLUSD",1724584798037,65.0,157.59,157.55,1.58845094]
["bitfinex","SOLUSD",1724584798228,65.0,157.59,157.56,1.58845094]
["bitfinex","SOLUSD",1724584798534,65.0,157.59,157.57,1.58845094]
["bitfinex","SOLUSD",1724584798830,65.0,157.59,157.52,1.26953962]
["bitfinex","SOLUSD",1724584799031,65.0,157.59,157.53,2.0321864]
["bitfinex","SOLUSD",1724584799238,65.0,157.59,157.54,3.62063978]
["bitfinex","SOLUSD",1724584799405,65.0,157.59,157.55,3.62063978]
["bitfinex","SOLUSD",1724584799608,65.0,157.59,157.56,1.58844938]
["bitfinex","SOLUSD",1724584799813,65.0,157.59,157.57,1.58844938]
["bitfinex","SOLUSD",1724584800018,65.0,157.59,157.49,1.26953244]
["bitfinex","SOLUSD",1724584800323,65.0,157.59,157.5,1.5884321]
["bitfinex","SOLUSD",1724584800535,65.0,157.59,157.51,2.85797205]
["bitfinex","SOLUSD",1724584800835,65.0,157.59,157.52,2.85797214]
["bitfinex","SOLUSD",1724584801011,65.0,157.59,157.53,1.5884321]
["bitfinex","SOLUSD",1724584801214,65.0,157.59,157.54,1.5884321]
["bitfinex","SOLUSD",1724584801423,65.0,157.59,157.55,1.5884321]
["bitfinex","SOLUSD",1724584801732,65.0,157.59,157.56,1.5884321]
["bitfinex","SOLUSD",1724584802034,65.0,157.59,157.49,1.26954013]
["bitfinex","SOLUSD",1724584802229,65.0,157.59,157.5,1.58846808]
["bitfinex","SOLUSD",1724584802436,65.0,157.59,157.51,2.85800828]
["bitfinex","SOLUSD",1724584802633,65.0,157.59,157.52,1.58846808]
["bitfinex","SOLUSD",1724584802826,65.0,157.59,157.53,1.58846808]
["bitfinex","SOLUSD",1724584803009,65.0,157.59,157.54,1.58846808]
["bitfinex","SOLUSD",1724584803209,65.0,157.59,157.55,1.58846808]
["bitfinex","SOLUSD",1724584803410,65.0,157.59,157.56,1.58846808]
["bitfinex","SOLUSD",1724584803605,65.0,157.59,157.49,1.26953611]
["bitfinex","SOLUSD",1724584803816,65.0,157.59,157.5,1.58844995]
["bitfinex","SOLUSD",1724584804012,65.0,157.59,157.51,2.85799049]
["bitfinex","SOLUSD",1724584804237,65.0,157.59,157.52,1.58844995]
["bitfinex","SOLUSD",1724584804438,65.0,157.59,157.53,1.58844995]
["bitfinex","SOLUSD",1724584804647,65.0,157.59,157.54,1.58844995]
["bitfinex","SOLUSD",1724584804828,65.0,157.59,157.55,1.58844995]
["bitfinex","SOLUSD",1724584805032,65.0,157.59,157.56,1.58844995]
["bitfinex","SOLUSD",1724584805235,65.0,157.59,157.48,16.2815]
["bitfinex","SOLUSD",1724584805424,65.0,157.59,157.49,1.58845009]
["bitfinex","SOLUSD",1724584805625,65.0,157.59,157.5,1.58845009]
["bitfinex","SOLUSD",1724584805941,65.0,157.59,157.51,1.58845009]
["bitfinex","SOLUSD",1724584806122,1.39356982,157.58,157.52,1.58845009]
["bitfinex","SOLUSD",1724584806323,1.39356982,157.58,157.48,16.2815]
["bitfinex","SOLUSD",1724584806324,1.39356982,157.57,157.53,1.58845009]
["bitfinex","SOLUSD",1724584806638,1.39356982,157.57,157.54,1.58845009]
["bitfinex","SOLUSD",1724584806946,1.39356982,157.57,157.55,1.58845009]
["bitfinex","SOLUSD",1724584807149,1.39356982,157.57,157.56,1.58845009]
["bitfinex","SOLUSD",1724584807351,1.39356982,157.58,157.56,1.58845009]
["bitfinex","SOLUSD",1724584807657,1.39356982,157.57,157.48,16.2815]
["bitfinex","SOLUSD",1724584807952,1.39356982,157.57,157.49,1.58850397]
["bitfinex","SOLUSD",1724584808146,1.39356982,157.57,157.5,1.58850397]
["bitfinex","SOLUSD",1724584808445,1.39356982,157.57,157.48,16.2815]
["bitfinex","SOLUSD",1724584808446,1.39356982,157.57,157.51,1.58850397]
["bitfinex","SOLUSD",1724584808647,1.39356982,157.57,157.52,1.58850397]
["bitfinex","SOLUSD",1724584808821,1.39356982,157.57,157.53,1.58850397]
["bitfinex","SOLUSD",1724584809019,1.39356982,157.57,157.54,1.58850397]
["bitfinex","SOLUSD",1724584809233,1.39356982,157.57,157.55,1.58850397]
["bitfinex","SOLUSD",1724584809446,1.39356982,157.57,157.48,16.2815]
["bitfinex","SOLUSD",1724584809627,1.39356982,157.57,157.49,1.58856662]
["bitfinex","SOLUSD",1724584809829,1.39356982,157.57,157.5,1.58856662]
["bitfinex","SOLUSD",1724584810047,1.39356982,157.57,157.48,16.2815]
["bitfinex","SOLUSD",1724584810048,1.39356982,157.57,157.51,1.58856662]
["bitfinex","SOLUSD",1724584810243,1.39356982,157.57,157.52,1.58856662]
["bitfinex","SOLUSD",1724584810519,1.39356982,157.57,157.53,1.58856662]
["bitfinex","SOLUSD",1724584810735,1.39356982,157.57,157.54,1.58856662]
["bitfinex","SOLUSD",1724584810934,1.39356982,157.57,157.55,1.58856662]
["bitfinex","SOLUSD",1724584811144,1.39356982,157.57,157.48,16.2815]
["bitfinex","SOLUSD",1724584811325,1.39356982,157.57,157.49,1.58852095]
["bitfinex","SOLUSD",1724584811529,65.0,157.59,157.5,2.73527542]
["bitfinex","SOLUSD",1724584811747,65.0,157.59,157.51,1.58852095]
["bitfinex","SOLUSD",1724584811929,65.0,157.59,157.52,1.58852095]
["bitfinex","SOLUSD",1724584812135,65.0,157.59,157.53,1.58844967]
["bitfinex","SOLUSD",1724584812329,65.0,157.59,157.54,1.58844967]
["bitfinex","SOLUSD",1724584812525,65.0,157.59,157.55,1.58844967]
["bitfinex","SOLUSD",1724584812726,65.0,157.59,157.56,1.58844967]
["bitfinex","SOLUSD",1724584812945,65.0,157.59,157.5,1.26953949]
["bitfinex","SOLUSD",1724584813147,65.0,157.59,157.51,1.58844996]
["bitfinex","SOLUSD",1724584813349,65.0,157.59,157.52,1.58844996]
["bitfinex","SOLUSD",1724584813524,65.0,157.59,157.53,1.58844996]
["bitfinex","SOLUSD",1724584813722,65.0,157.59,157.54,1.58844996]
["bitfinex","SOLUSD",1724584813957,65.0,157.59,157.55,1.58844996]
["bitfinex","SOLUSD",1724584814150,65.0,157.59,157.56,1.58844996]
["bitfinex","SOLUSD",1724584814456,65.0,157.59,157.5,1.26953949]
["bitfinex","SOLUSD",1724584814744,65.0,157.59,157.51,1.58844996]
["bitfinex","SOLUSD",1724584814951,65.0,157.59,157.52,1.58844996]
["bitfinex","SOLUSD",1724584815254,65.0,157.59,157.53,1.58844996]
["bitfinex","SOLUSD",1724584815427,65.0,157.59,157.54,1.58844967]
["bitfinex","SOLUSD",1724584815625,65.0,157.59,157.55,1.58844967]
["bitfinex","SOLUSD",1724584815945,65.0,157.59,157.56,1.58844967]
["bitfinex","SOLUSD",1724584816246,65.0,157.59,157.49,1.26954018]
["bitfinex","SOLUSD",1724584816445,65.0,157.59,157.5,1.58845011]
["bitfinex","SOLUSD",1724584816646,65.0,157.59,157.51,2.85799021]
["bitfinex","SOLUSD",1724584816951,65.0,157.59,157.52,1.58845011]
["bitfinex","SOLUSD",1724584817249,65.0,157.59,157.53,1.58845011]
["bitfinex","SOLUSD",1724584817430,65.0,157.59,157.54,1.58845011]
["bitfinex","SOLUSD",1724584817631,65.0,157.59,157.55,1.58845011]
["bitfinex","SOLUSD",1724584817945,65.0,157.59,157.56,1.58845011]
["bitfinex","SOLUSD",1724584818147,65.0,157.59,157.49,1.26954001]
["bitfinex","SOLUSD",1724584818335,65.0,157.59,157.5,1.58844911]
["bitfinex","SOLUSD",1724584818534,65.0,157.59,157.51,2.8579888]
["bitfinex","SOLUSD",1724584818841,65.0,157.59,157.52,2.85798912]
["bitfinex","SOLUSD",1724584819050,65.0,157.59,157.53,1.58844911]
["bitfinex","SOLUSD",1724584819234,65.0,157.59,157.54,1.58844911]
["bitfinex","SOLUSD",1724584819437,65.0,157.59,157.55,1.58844911]
["bitfinex","SOLUSD",1724584819619,1.39356982,157.58,157.56,1.58844911]
["bitfinex","SOLUSD",1724584819820,6.5436,157.55,157.49,1.5886215]
["bitfinex","SOLUSD",1724584820045,1.39356982,157.54,157.5,1.5886215]
["bitfinex","SOLUSD",1724584820346,15.5448,157.52,157.4,22.16372012]
["bitfinex","SOLUSD",1724584820522,15.5448,157.52,157.37,6.115]
["bitfinex","SOLUSD",1724584820726,45.0,157.51,157.37,6.115]
["bitfinex","SOLUSD",1724584821351,45.0,157.51,157.39,3.62797141]
["bitfinex","SOLUSD",1724584821535,45.0,157.51,157.39,7.24735568]
["bitfinex","SOLUSD",1724584822048,15.5448,157.52,157.4,51.44003058]
["bitfinex","SOLUSD",1724584822255,15.5448,157.52,157.42,15.5274]
["bitfinex","SOLUSD",1724584822455,15.5448,157.52,157.43,51.44003058]
["bitfinex","SOLUSD",1724584823541,15.5448,157.52,157.43,45.0]
["bitfinex","SOLUSD",1724584826548,15.5448,157.52,157.44,3.95702984]
["bitfinex","SOLUSD",1724584832462,15.5448,157.52,157.45,3.96047446]
["bitfinex","SOLUSD",1724584832835,15.5448,157.52,157.44,3.95702984]
["bitfinex","SOLUSD",1724584834247,45.0,157.51,157.44,3.95702984]
["bitfinex","SOLUSD",1724584841484,45.0,157.51,157.42,15.5274]
["bitfinex","SOLUSD",1724584849800,45.0,157.51,157.43,1.27032605]
["bitfinex","SOLUSD",1724584853383,15.5448,157.52,157.44,1.27019828]
["bitfinex","SOLUSD",1724584854784,15.5448,157.52,157.42,22.002]
["bitfinex","SOLUSD",1724584859482,15.5448,157.52,157.43,2.03440807]
["bitfinex","SOLUSD",1724584859682,15.5448,157.52,157.44,2.03440807]
["bitfinex","SOLUSD",1724584859995,15.5448,157.52,157.45,2.03437046]
["bitfinex","SOLUSD",1724584860206,15.5448,157.52,157.46,2.03437046]
["bitfinex","SOLUSD",1724584860510,15.5448,157.52,157.44,2.03437046]
["bitfinex","SOLUSD",1724584860695,15.5448,157.52,157.45,2.03437046]
["bitfinex","SOLUSD",1724584860887,15.5448,157.52,157.46,2.03437046]
["bitfinex","SOLUSD",1724584861086,45.0,157.51,157.44,2.03437046]
["bitfinex","SOLUSD",1724584861310,45.0,157.51,157.45,2.03437046]
["bitfinex","SOLUSD",1724584861510,45.0,157.51,157.46,2.03437046]
["bitfinex","SOLUSD",1724584861805,45.0,157.51,157.43,6.88964968]
["bitfinex","SOLUSD",1724584862102,45.0,157.51,157.42,22.002]
["bitfinex","SOLUSD",1724584862585,45.0,157.51,157.42,28.89164968]
["bitfinex","SOLUSD",1724584862788,45.0,157.51,157.43,6.88964968]
["bitfinex","SOLUSD",1724584863107,45.0,157.51,157.42,15.5274]
["bitfinex","SOLUSD",1724584863279,45.0,157.51,157.41,6.88964968]
["bitfinex","SOLUSD",1724584863481,45.0,157.51,157.4,6.88964968]
["bitfinex","SOLUSD",1724584863687,45.0,157.51,157.41,6.88964968]
["bitfinex","SOLUSD",1724584863876,45.0,157.51,157.4,6.88964968]
["bitfinex","SOLUSD",1724584864099,45.0,157.51,157.41,6.88964968]
["bitfinex","SOLUSD",1724584864403,45.0,157.51,157.42,6.88964968]
["bitfinex","SOLUSD",1724584864616,45.0,157.51,157.4,6.88964968]
["bitfinex","SOLUSD",1724584864784,45.0,157.51,157.41,6.88964968]
["bitfinex","SOLUSD",1724584864980,45.0,157.51,157.42,6.88964968]
["bitfinex","SOLUSD",1724584865178,45.0,157.51,157.4,6.88964968]
["bitfinex","SOLUSD",1724584865408,45.0,157.51,157.41,6.88964968]
["bitfinex","SOLUSD",1724584865713,45.0,157.51,157.42,6.88964968]
["bitfinex","SOLUSD",1724584866002,45.0,157.51,157.43,6.88964968]
["bitfinex","SOLUSD",1724584866207,45.0,157.51,157.44,6.88964968]
["bitfinex","SOLUSD",1724584866397,45.0,157.51,157.4,6.88964968]
["bitfinex","SOLUSD",1724584866709,45.0,157.51,157.41,6.88964968]
["bitfinex","SOLUSD",1724584866911,45.0,157.51,157.42,6.88964968]
["bitfinex","SOLUSD",1724584867077,45.0,157.51,157.43,6.88964968]
["bitfinex","SOLUSD",1724584867280,45.0,157.51,157.4,6.88964968]
["bitfinex","SOLUSD",1724584867582,45.0,157.51,157.41,6.88964968]
["bitfinex","SOLUSD",1724584867781,45.0,157.51,157.42,6.88964968]
["bitfinex","SOLUSD",1724584868005,45.0,157.51,157.39,13.87987959]
["bitfinex","SOLUSD",1724584868210,45.0,157.51,157.4,6.88784031]
["bitfinex","SOLUSD",1724584868718,45.0,157.51,157.41,6.88784031]
["bitfinex","SOLUSD",1724584868887,45.0,157.51,157.42,6.88784031]
["bitfinex","SOLUSD",1724584869206,45.0,157.51,157.4,6.88784031]
["bitfinex","SOLUSD",1724584869377,45.0,157.51,157.41,6.88784031]
["bitfinex","SOLUSD",1724584869578,6.2129,157.5,157.42,6.88784031]
["bitfinex","SOLUSD",1724584869792,45.0,157.49,157.43,6.88784031]
["bitfinex","SOLUSD",1724584870011,45.0,157.49,157.4,6.88784031]
["bitfinex","SOLUSD",1724584870319,45.0,157.49,157.39,7.43984901]
["bitfinex","SOLUSD",1724584870320,16.2102,157.48,157.41,6.88784031]
["bitfinex","SOLUSD",1724584870481,6.2129,157.47,157.4,6.88784031]
["bitfinex","SOLUSD",1724584870811,71.2129,157.47,157.39,0.8073251]
["bitfinex","SOLUSD",1724584871184,16.2102,157.46,157.39,0.8073251]
["bitfinex","SOLUSD",1724584871386,65.0,157.45,157.39,0.8073251]
["bitfinex","SOLUSD",1724584873701,16.2102,157.43,157.39,0.8073251]
["bitfinex","SOLUSD",1724584873904,45.0,157.42,157.39,0.8073251]
["bitfinex","SOLUSD",1724584882688,16.2102,157.43,157.39,0.8073251]
["bitfinex","SOLUSD",1724584884814,6.2129,157.44,157.39,0.8073251]
["bitfinex","SOLUSD",1724584885014,16.6167,157.47,157.39,0.8073251]
["bitfinex","SOLUSD",1724584885494,6.4696,157.49,157.39,0.8073251]
["bitfinex","SOLUSD",1724584886704,45.0,157.48,157.39,0.8073251]
["bitfinex","SOLUSD",1724584887908,16.6167,157.51,157.41,16.3075]
["bitfinex","SOLUSD",1724584888108,20.0,157.5,157.41,16.3075]
["bitfinex","SOLUSD",1724584888814,16.6167,157.51,157.41,16.3075]
["bitfinex","SOLUSD",1724584889014,16.6167,157.51,157.42,1.27030365]
["bitfinex","SOLUSD",1724584889207,6.4696,157.54,157.43,1.27018437]
["bitfinex","SOLUSD",1724584890145,6.4696,157.54,157.42,4.1604653]
["bitfinex","SOLUSD",1724584890502,45.0,157.53,157.42,4.1604653]
["bitfinex","SOLUSD",1724584893039,45.0,157.53,157.42,4.16027124]
["bitfinex","SOLUSD",1724584894317,45.0,157.53,157.42,10.35437124]
["bitfinex","SOLUSD",1724584894520,45.0,157.53,157.43,1.27010876]
["bitfinex","SOLUSD",1724584895209,45.0,157.53,157.43,31.27010876]
["bitfinex","SOLUSD",1724584896007,45.0,157.53,157.43,1.27010876]
["bitfinex","SOLUSD",1724584896215,6.4696,157.54,157.42,6.1941]
["bitfinex","SOLUSD",1724584897610,45.0,157.53,157.42,6.1941]
["bitfinex","SOLUSD",1724584898528,45.0,157.53,157.42,10.14827411]
["bitfinex","SOLUSD",1724584899027,45.0,157.53,157.43,30.0]
["bitfinex","SOLUSD",1724584899201,45.0,157.53,157.44,3.95417411]
["bitfinex","SOLUSD",1724584899404,45.0,157.53,157.43,30.0]
["bitfinex","SOLUSD",1724584899813,45.0,157.53,157.42,6.1941]
["bitfinex","SOLUSD",1724584900228,45.0,157.53,157.42,10.14908127]
["bitfinex","SOLUSD",1724584901306,45.0,157.53,157.43,30.0]
["bitfinex","SOLUSD",1724584904322,45.0,157.53,157.43,6.2]
["bitfinex","SOLUSD",1724584905021,45.0,157.53,157.41,16.3075]
["bitfinex","SOLUSD",1724584905218,20.0,157.52,157.41,16.3075]
["bitfinex","SOLUSD",1724584905419,45.0,157.51,157.41,16.3075]
["bitfinex","SOLUSD",1724584906333,45.0,157.51,157.41,20.26449652]
["bitfinex","SOLUSD",1724584906506,45.0,157.51,157.41,16.3075]
["bitfinex","SOLUSD",1724584908335,45.0,157.51,157.42,1.27032875]
["bitfinex","SOLUSD",1724584909242,6.4696,157.54,157.43,1.27032763]
["bitfinex","SOLUSD",1724584909615,20.0,157.53,157.43,1.27032763]
["bitfinex","SOLUSD",1724584910323,20.0,157.53,157.42,1.27015691]
["bitfinex","SOLUSD",1724584910525,45.0,157.52,157.43,1.27015691]
["bitfinex","SOLUSD",1724584910712,45.0,157.52,157.41,20.26307673]
["bitfinex","SOLUSD",1724584910912,6.4696,157.54,157.43,6.4347]
["bitfinex","SOLUSD",1724584911138,6.4696,157.54,157.44,1.26998881]
["bitfinex","SOLUSD",1724584911847,6.4696,157.54,157.43,6.4347]
["bitfinex","SOLUSD",1724584913117,6.5406,157.58,157.45,16.1517]
["bitfinex","SOLUSD",1724584913448,6.5406,157.58,157.46,1.26984077]
["bitfinex","SOLUSD",1724584913646,6.5406,157.58,157.46,45.0]
["bitfinex","SOLUSD",1724584915534,45.0,157.57,157.45,16.1517]
["bitfinex","SOLUSD",1724584916769,45.0,157.57,157.46,46.26983303]
["bitfinex","SOLUSD",1724584917857,45.0,157.57,157.47,3.95054721]
["bitfinex","SOLUSD",1724584918024,45.0,157.57,157.48,1.26970275]
["bitfinex","SOLUSD",1724584920185,45.0,157.57,157.46,45.0]
["bitfinex","SOLUSD",1724584920339,45.0,157.57,157.47,6.4347]
["bitfinex","SOLUSD",1724584920536,45.0,157.58,157.48,1.26962942]
["bitfinex","SOLUSD",1724584922557,45.0,157.58,157.47,12.41456654]
["bitfinex","SOLUSD",1724584922739,16.6587,157.59,157.48,45.0]
["bitfinex","SOLUSD",1724584922938,20.0,157.58,157.48,45.0]
["bitfinex","SOLUSD",1724584923154,16.6587,157.59,157.49,2.03043207]
["bitfinex","SOLUSD",1724584924554,45.0,157.58,157.47,6.4347]
["bitfinex","SOLUSD",1724584928346,45.0,157.58,157.47,8.46506523]
["bitfinex","SOLUSD",1724584928548,45.0,157.58,157.47,6.4347]
["bitfinex","SOLUSD",1724584928852,45.0,157.58,157.48,1.26961464]
["bitfinex","SOLUSD",1724584929234,45.0,157.58,157.48,3.29997987]
["bitfinex","SOLUSD",1724584929747,45.0,157.58,157.48,1.26961464]
["bitfinex","SOLUSD",1724584929951,45.0,157.58,157.48,3.2994794]
["bitfinex","SOLUSD",1724584930180,45.0,157.58,157.49,2.02986476]
["bitfinex","SOLUSD",1724584930661,45.0,157.58,157.5,1.26961368]
["bitfinex","SOLUSD",1724584931237,45.0,157.58,157.5,2.02986476]
["bitfinex","SOLUSD",1724584931434,45.0,157.58,157.48,2.02986476]
["bitfinex","SOLUSD",1724584931670,45.0,157.58,157.49,2.02986476]
["bitfinex","SOLUSD",1724584931959,45.0,157.58,157.5,2.02986476]
["bitfinex","SOLUSD",1724584932172,45.0,157.58,157.48,2.02986476]
["bitfinex","SOLUSD",1724584932340,45.0,157.58,157.49,2.02986476]
["bitfinex","SOLUSD",1724584932546,45.0,157.58,157.5,2.02994818]
["bitfinex","SOLUSD",1724584932745,45.0,157.58,157.48,2.02994818]
["bitfinex","SOLUSD",1724584932973,2.79439712,157.68,157.51,15.3198]
["bitfinex","SOLUSD",1724584933256,21.9624,157.71,157.54,15.3198]
["bitfinex","SOLUSD",1724584933461,21.9624,157.71,157.55,3.29890755]
["bitfinex","SOLUSD",1724584933650,21.9624,157.71,157.56,2.02994818]
["bitfinex","SOLUSD",1724584933840,21.9624,157.71,157.55,2.02994818]
["bitfinex","SOLUSD",1724584934166,21.9624,157.71,157.56,3.61808632]
["bitfinex","SOLUSD",1724584934474,21.9624,157.71,157.57,1.58813814]
["bitfinex","SOLUSD",1724584934640,21.9624,157.71,157.56,1.58813814]
["bitfinex","SOLUSD",1724584934846,21.9624,157.71,157.56,2.85726535]
["bitfinex","SOLUSD",1724584935536,20.0,157.7,157.56,2.85726535]
["bitfinex","SOLUSD",1724584935739,45.0,157.69,157.56,2.85726535]
["bitfinex","SOLUSD",1724584935939,20.0,157.68,157.56,2.85721429]
["bitfinex","SOLUSD",1724584936152,45.0,157.67,157.56,2.85721429]
["bitfinex","SOLUSD",1724584936349,20.0,157.66,157.56,1.26912721]
["bitfinex","SOLUSD",1724584936560,45.0,157.65,157.56,1.26912721]
["bitfinex","SOLUSD",1724584941950,20.0,157.66,157.56,1.26912721]
["bitfinex","SOLUSD",1724584942280,20.0,157.7,157.55,3.61454295]
["bitfinex","SOLUSD",1724584942486,45.0,157.69,157.55,46.58804069]
["bitfinex","SOLUSD",1724584942773,20.0,157.68,157.56,1.58804069]
["bitfinex","SOLUSD",1724584942961,45.0,157.67,157.56,1.58804069]
["bitfinex","SOLUSD",1724584943140,20.0,157.68,157.56,1.58804069]
["bitfinex","SOLUSD",1724584943141,20.0,157.68,157.58,21.7118]
["bitfinex","SOLUSD",1724584943760,20.0,157.7,157.58,21.7118]
["bitfinex","SOLUSD",1724584944552,45.0,157.69,157.58,21.7118]
["bitfinex","SOLUSD",1724584944771,20.0,157.68,157.58,21.7118]
["bitfinex","SOLUSD",1724584945068,45.0,157.67,157.58,21.7118]
["bitfinex","SOLUSD",1724584945684,21.9624,157.71,157.59,1.26873475]
["bitfinex","SOLUSD",1724584945977,65.0,157.7,157.59,1.26873475]
["bitfinex","SOLUSD",1724584947064,65.0,157.7,157.58,21.7118]
["bitfinex","SOLUSD",1724584948582,65.0,157.7,157.59,1.26892455]
["bitfinex","SOLUSD",1724584956085,5.0629,157.63,157.59,1.26892455]
["bitfinex","SOLUSD",1724584956858,5.0629,157.63,157.58,21.7118]
["bitfinex","SOLUSD",1724584957066,5.0629,157.63,157.59,1.26875199]
["bitfinex","SOLUSD",1724584957670,5.0629,157.63,157.58,21.7118]
["bitfinex","SOLUSD",1724584958084,5.0629,157.63,157.59,1.268908]
["bitfinex","SOLUSD",1724584959468,5.0629,157.63,157.58,21.7118]
["bitfinex","SOLUSD",1724584961170,65.0,157.62,157.54,21.7118]
["bitfinex","SOLUSD",1724584961693,65.0,157.62,157.55,1.58839187]
["bitfinex","SOLUSD",1724584961902,65.0,157.62,157.54,21.7118]
["bitfinex","SOLUSD",1724584963093,65.0,157.62,157.55,1.58843107]
["bitfinex","SOLUSD",1724584963398,65.0,157.62,157.54,21.7118]
["bitfinex","SOLUSD",1724584963896,64.9161444,157.62,157.54,6.2118]
["bitfinex","SOLUSD",1724584965698,64.9161444,157.62,157.54,7.80027599]
["bitfinex","SOLUSD",1724584965889,64.9161444,157.62,157.54,6.2118]
["bitfinex","SOLUSD",1724584966393,64.9161444,157.62,157.54,7.80027599]
["bitfinex","SOLUSD",1724584966589,64.9161444,157.62,157.54,6.2118]
["bitfinex","SOLUSD",1724584966804,64.9161444,157.62,157.54,7.80027599]
["bitfinex","SOLUSD",1724584968178,64.9161444,157.62,157.54,6.2118]
["bitfinex","SOLUSD",1724584968881,64.9161444,157.62,157.54,7.80029614]
["bitfinex","SOLUSD",1724584969081,64.9161444,157.62,157.54,6.2118]
["bitfinex","SOLUSD",1724584969302,64.9161444,157.62,157.54,7.80029614]
["bitfinex","SOLUSD",1724584970203,64.9161444,157.62,157.55,1.58849614]
["bitfinex","SOLUSD",1724584970790,64.9161444,157.62,157.54,7.80029614]
["bitfinex","SOLUSD",1724584970986,64.9161444,157.62,157.54,6.2118]
["bitfinex","SOLUSD",1724584971184,64.9161444,157.62,157.55,1.58849614]
["bitfinex","SOLUSD",1724584971698,64.9161444,157.62,157.54,6.2118]
["bitfinex","SOLUSD",1724584971901,64.9161444,157.62,157.55,1.5884539]
["bitfinex","SOLUSD",1724584972398,64.9161444,157.62,157.56,1.5884539]
["bitfinex","SOLUSD",1724584972601,64.9161444,157.62,157.55,1.5884539]
["bitfinex","SOLUSD",1724584972905,64.9161444,157.62,157.56,1.5884539]
["bitfinex","SOLUSD",1724584973484,64.9161444,157.62,157.55,1.5884539]
["bitfinex","SOLUSD",1724584973685,64.9161444,157.62,157.56,1.5884539]
["bitfinex","SOLUSD",1724584973881,64.9161444,157.62,157.55,1.5884539]
["bitfinex","SOLUSD",1724584974093,64.9161444,157.62,157.56,1.5884539]
["bitfinex","SOLUSD",1724584974293,64.9161444,157.62,157.55,2.02756314]
["bitfinex","SOLUSD",1724584974597,5.0629,157.63,157.56,1.58842964]
["bitfinex","SOLUSD",1724584974802,20.0,157.62,157.55,2.02686996]
["bitfinex","SOLUSD",1724584975004,20.0,157.62,157.56,1.58841943]
["bitfinex","SOLUSD",1724584975301,20.0,157.62,157.55,3.29594661]
["bitfinex","SOLUSD",1724584975497,20.0,157.62,157.56,1.58841943]
["bitfinex","SOLUSD",1724584975700,20.0,157.62,157.55,3.29594661]
["bitfinex","SOLUSD",1724584975894,20.0,157.62,157.56,1.58841943]
["bitfinex","SOLUSD",1724584976197,20.0,157.62,157.56,2.02678337]
["bitfinex","SOLUSD",1724584976907,20.0,157.62,157.55,3.29594661]
["bitfinex","SOLUSD",1724584977107,20.0,157.62,157.56,1.58843857]
["bitfinex","SOLUSD",1724584977285,20.0,157.62,157.55,3.29594661]
["bitfinex","SOLUSD",1724584977605,20.0,157.62,157.56,3.61521301]
["bitfinex","SOLUSD",1724584977799,20.0,157.62,157.56,2.02678337]
["bitfinex","SOLUSD",1724584978201,20.0,157.62,157.57,1.5884295]
["bitfinex","SOLUSD",1724584978505,20.0,157.62,157.56,2.02681411]
["bitfinex","SOLUSD",1724584979101,20.0,157.62,157.57,1.5884295]
["bitfinex","SOLUSD",1724584979307,20.0,157.62,157.55,2.02681411]
["bitfinex","SOLUSD",1724584979607,20.0,157.62,157.56,1.58845007]
["bitfinex","SOLUSD",1724584979901,20.0,157.62,157.55,2.02692917]
["bitfinex","SOLUSD",1724584980105,20.0,157.62,157.56,3.61536888]
["bitfinex","SOLUSD",1724584980314,45.0,157.61,157.55,2.02692917]
["bitfinex","SOLUSD",1724584980604,45.0,157.61,157.56,1.58844993]
["bitfinex","SOLUSD",1724584980805,45.0,157.61,157.55,2.02697558]
["bitfinex","SOLUSD",1724584980976,45.0,157.61,157.56,1.58845135]
["bitfinex","SOLUSD",1724584981182,45.0,157.61,157.55,2.02694821]
["bitfinex","SOLUSD",1724584981413,45.0,157.61,157.56,1.58845135]
["bitfinex","SOLUSD",1724584981595,45.0,157.61,157.55,2.02694855]
["bitfinex","SOLUSD",1724584981784,45.0,157.61,157.56,1.58844]
["bitfinex","SOLUSD",1724584981978,45.0,157.61,157.56,4.05379032]
["bitfinex","SOLUSD",1724584982197,45.0,157.62,157.56,2.02689516]
["bitfinex","SOLUSD",1724584982713,20.0,157.61,157.56,2.02689516]
["bitfinex","SOLUSD",1724584983004,45.0,157.6,157.56,2.02689516]
["bitfinex","SOLUSD",1724584988090,45.0,157.6,157.54,2.02716865]
["bitfinex","SOLUSD",1724584988091,45.0,157.6,157.55,2.02716865]
["bitfinex","SOLUSD",1724584988292,45.0,157.6,157.56,1.58845021]
["bitfinex","SOLUSD",1724584988494,45.0,157.6,157.54,2.02719211]
["bitfinex","SOLUSD",1724584988697,45.0,157.6,157.55,3.61563739]
["bitfinex","SOLUSD",1724584988895,45.0,157.6,157.56,1.58844528]
["bitfinex","SOLUSD",1724584989096,45.0,157.6,157.52,5.41891481]
["bitfinex","SOLUSD",1724584989097,45.0,157.6,157.55,2.02701997]
["bitfinex","SOLUSD",1724584989297,45.0,157.6,157.56,1.58848099]
["bitfinex","SOLUSD",1724584989514,45.0,157.6,157.54,2.02701997]
["bitfinex","SOLUSD",1724584989716,45.0,157.6,157.55,3.61550125]
["bitfinex","SOLUSD",1724584989900,45.0,157.6,157.56,1.58848128]
["bitfinex","SOLUSD",1724584990101,45.0,157.6,157.54,2.02701997]
["bitfinex","SOLUSD",1724584990402,45.0,157.6,157.55,3.61546553]
["bitfinex","SOLUSD",1724584990603,45.0,157.6,157.56,1.58844556]
["bitfinex","SOLUSD",1724584990816,45.0,157.6,157.54,2.02671441]
["bitfinex","SOLUSD",1724584991016,45.0,157.6,157.55,3.61516479]
["bitfinex","SOLUSD",1724584991317,45.0,157.6,157.56,1.58845038]
["bitfinex","SOLUSD",1724584991613,45.0,157.6,157.52,1.26941553]
["bitfinex","SOLUSD",1724584991790,45.0,157.6,157.54,2.02675003]
["bitfinex","SOLUSD",1724584991990,45.0,157.6,157.55,1.58845096]
["bitfinex","SOLUSD",1724584992190,45.0,157.6,157.56,1.58845096]
["bitfinex","SOLUSD",1724584992411,45.0,157.6,157.53,4.14823272]
["bitfinex","SOLUSD",1724584992596,45.0,157.6,157.5,15.068]
["bitfinex","SOLUSD",1724584992597,45.0,157.6,157.54,1.58844571]
["bitfinex","SOLUSD",1724584992797,45.0,157.6,157.55,1.58844571]
["bitfinex","SOLUSD",1724584992998,45.0,157.6,157.56,1.58844571]
["bitfinex","SOLUSD",1724584993209,45.0,157.6,157.53,4.14823272]
["bitfinex","SOLUSD",1724584993424,45.0,157.6,157.54,1.58845081]
["bitfinex","SOLUSD",1724584993600,45.0,157.6,157.55,1.58845081]
["bitfinex","SOLUSD",1724584993793,45.0,157.6,157.56,1.58845081]
["bitfinex","SOLUSD",1724584993994,45.0,157.6,157.53,4.14823272]
["bitfinex","SOLUSD",1724584994291,45.0,157.6,157.54,1.58845038]
["bitfinex","SOLUSD",1724584994495,45.0,157.6,157.55,1.58845038]
["bitfinex","SOLUSD",1724584994792,45.0,157.6,157.56,1.58845038]
["bitfinex","SOLUSD",1724584995001,45.0,157.6,157.53,4.14823272]
["bitfinex","SOLUSD",1724584995206,45.0,157.6,157.54,1.58849674]
["bitfinex","SOLUSD",1724584995407,45.0,157.6,157.55,1.58849674]
["bitfinex","SOLUSD",1724584995612,45.0,157.6,157.56,1.58849674]
["bitfinex","SOLUSD",1724584995819,45.0,157.6,157.52,4.14823272]
["bitfinex","SOLUSD",1724584996020,6.1291,157.59,157.53,1.58851347]
["bitfinex","SOLUSD",1724584996220,45.0,157.58,157.54,1.58851347]
["bitfinex","SOLUSD",1724584996425,45.0,157.58,157.55,1.58863348]
["bitfinex","SOLUSD",1724584996596,45.0,157.58,157.51,4.14823272]
["bitfinex","SOLUSD",1724584996795,45.0,157.58,157.52,5.7368054]
["bitfinex","SOLUSD",1724584997013,45.0,157.58,157.53,1.58857268]
["bitfinex","SOLUSD",1724584997214,45.0,157.58,157.54,1.58857268]
["bitfinex","SOLUSD",1724584997418,45.0,157.58,157.55,1.58857268]
["bitfinex","SOLUSD",1724584997615,45.0,157.58,157.53,4.14823272]
["bitfinex","SOLUSD",1724584997817,45.0,157.58,157.54,1.58856856]
["bitfinex","SOLUSD",1724584998005,6.1291,157.59,157.55,1.58856856]
["bitfinex","SOLUSD",1724584998202,16.428,157.6,157.56,1.58856856]
["bitfinex","SOLUSD",1724584998517,20.0,157.61,157.57,1.58847843]
["bitfinex","SOLUSD",1724584998903,20.0,157.61,157.52,4.14321228]
["bitfinex","SOLUSD",1724584999120,20.0,157.61,157.53,7.00100493]
["bitfinex","SOLUSD",1724584999418,20.0,157.61,157.54,5.73164579]
["bitfinex","SOLUSD",1724584999725,20.0,157.61,157.55,1.58843351]
["bitfinex","SOLUSD",1724584999913,20.0,157.61,157.56,1.58843351]
["bitfinex","SOLUSD",1724585000101,20.0,157.61,157.57,1.58842991]
["bitfinex","SOLUSD",1724585000422,6.1291,157.62,157.53,5.41256865]
["bitfinex","SOLUSD",1724585000722,45.0,157.61,157.54,5.73165269]
["bitfinex","SOLUSD",1724585000916,45.0,157.61,157.55,5.73165269]
["bitfinex","SOLUSD",1724585001222,45.0,157.61,157.56,1.58844041]
["bitfinex","SOLUSD",1724585001426,45.0,157.61,157.57,1.58844041]
["bitfinex","SOLUSD",1724585001606,45.0,157.61,157.52,4.14321228]
["bitfinex","SOLUSD",1724585001806,45.0,157.61,157.53,7.00101233]
["bitfinex","SOLUSD",1724585002007,45.0,157.61,157.54,5.73165298]
["bitfinex","SOLUSD",1724585002219,45.0,157.61,157.55,5.73165298]
["bitfinex","SOLUSD",1724585002506,45.0,157.61,157.56,1.5884407]
["bitfinex","SOLUSD",1724585002733,45.0,157.61,157.57,1.5884407]
["bitfinex","SOLUSD",1724585002922,45.0,157.61,157.58,1.5884407]
["bitfinex","SOLUSD",1724585003126,45.0,157.61,157.52,4.14529865]
["bitfinex","SOLUSD",1724585003310,45.0,157.61,157.53,2.85778887]
["bitfinex","SOLUSD",1724585003623,45.0,157.61,157.54,5.73366162]
["bitfinex","SOLUSD",1724585003814,45.0,157.61,157.55,5.73366162]
["bitfinex","SOLUSD",1724585004014,45.0,157.61,157.56,5.73366162]
["bitfinex","SOLUSD",1724585004225,45.0,157.61,157.57,1.58842962]
["bitfinex","SOLUSD",1724585004542,45.0,157.61,157.58,1.58842962]
["bitfinex","SOLUSD",1724585004826,45.0,157.61,157.53,5.41454698]
["bitfinex","SOLUSD",1724585005036,45.0,157.61,157.54,5.7336306]
["bitfinex","SOLUSD",1724585005253,45.0,157.61,157.55,5.7336306]
["bitfinex","SOLUSD",1724585005404,45.0,157.61,157.56,5.7336306]
["bitfinex","SOLUSD",1724585005606,45.0,157.61,157.57,1.58843545]
["bitfinex","SOLUSD",1724585005802,45.0,157.61,157.58,1.58843545]
["bitfinex","SOLUSD",1724585006109,45.0,157.61,157.59,1.58843545]
["bitfinex","SOLUSD",1724585006301,45.0,157.61,157.54,4.14425138]
["bitfinex","SOLUSD",1724585006506,45.0,157.61,157.55,5.73269672]
["bitfinex","SOLUSD",1724585006707,45.0,157.61,157.56,5.73269672]
["bitfinex","SOLUSD",1724585006908,45.0,157.61,157.57,5.73269672]
["bitfinex","SOLUSD",1724585007108,45.0,157.61,157.58,1.58844534]
["bitfinex","SOLUSD",1724585007332,45.0,157.61,157.59,1.58844534]
["bitfinex","SOLUSD",1724585007538,45.0,157.61,157.52,4.14427213]
["bitfinex","SOLUSD",1724585007745,45.0,157.61,157.53,7.00211169]
["bitfinex","SOLUSD",1724585008037,45.0,157.61,157.54,5.73275237]
["bitfinex","SOLUSD",1724585008235,45.0,157.61,157.55,1.58845937]
["bitfinex","SOLUSD",1724585008537,45.0,157.61,157.56,5.73249432]
["bitfinex","SOLUSD",1724585008718,45.0,157.61,157.57,5.73249432]
["bitfinex","SOLUSD",1724585009034,45.0,157.61,157.58,1.58845937]
["bitfinex","SOLUSD",1724585009237,45.0,157.61,157.59,1.58845937]
["bitfinex","SOLUSD",1724585009444,45.0,157.61,157.55,4.1434693]
["bitfinex","SOLUSD",1724585009625,45.0,157.61,157.56,5.73191978]
["bitfinex","SOLUSD",1724585009942,45.0,157.61,157.57,5.73191978]
["bitfinex","SOLUSD",1724585010142,45.0,157.61,157.58,1.58845048]
["bitfinex","SOLUSD",1724585010448,45.0,157.61,157.59,1.58845048]
["bitfinex","SOLUSD",1724585010626,45.0,157.61,157.55,4.14329806]
["bitfinex","SOLUSD",1724585010827,45.0,157.61,157.56,5.73174854]
["bitfinex","SOLUSD",1724585011138,45.0,157.61,157.5,15.068]
["bitfinex","SOLUSD",1724585011139,45.0,157.61,157.57,5.73174854]
["bitfinex","SOLUSD",1724585011339,45.0,157.61,157.5,15.068]
["bitfinex","SOLUSD",1724585011550,45.0,157.61,157.58,1.58845912]
["bitfinex","SOLUSD",1724585011716,45.0,157.61,157.59,1.58845912]
["bitfinex","SOLUSD",1724585012040,45.0,157.61,157.52,4.14463276]
["bitfinex","SOLUSD",1724585012223,45.0,157.61,157.53,7.0024441]
["bitfinex","SOLUSD",1724585012544,45.0,157.61,157.54,5.73308367]
["bitfinex","SOLUSD",1724585012754,45.0,157.61,157.55,5.73308367]
["bitfinex","SOLUSD",1724585013037,45.0,157.61,157.56,5.73308367]
["bitfinex","SOLUSD",1724585013244,45.0,157.61,157.57,5.73308367]
["bitfinex","SOLUSD",1724585013425,45.0,157.61,157.58,1.58845091]
["bitfinex","SOLUSD",1724585013628,45.0,157.61,157.53,1.26936043]
["bitfinex","SOLUSD",1724585013629,45.0,157.61,157.59,1.58845091]
["bitfinex","SOLUSD",1724585013943,45.0,157.61,157.53,1.26936043]
["bitfinex","SOLUSD",1724585013944,45.0,157.61,157.54,4.14416703]
["bitfinex","SOLUSD",1724585014158,45.0,157.61,157.55,5.73260161]
["bitfinex","SOLUSD",1724585014319,45.0,157.61,157.56,5.73260161]
["bitfinex","SOLUSD",1724585014521,45.0,157.61,157.57,5.73260161]
["bitfinex","SOLUSD",1724585014723,45.0,157.61,157.58,1.58843458]
["bitfinex","SOLUSD",1724585015031,45.0,157.61,157.59,1.58843458]
["bitfinex","SOLUSD",1724585015338,45.0,157.61,157.52,4.14441579]
["bitfinex","SOLUSD",1724585015544,45.0,157.61,157.53,7.00221501]
["bitfinex","SOLUSD",1724585015746,45.0,157.61,157.54,5.73285548]
["bitfinex","SOLUSD",1724585015944,45.0,157.61,157.55,5.73285548]
["bitfinex","SOLUSD",1724585016137,45.0,157.61,157.56,5.73285548]
["bitfinex","SOLUSD",1724585016339,45.0,157.61,157.57,5.73285548]
["bitfinex","SOLUSD",1724585016549,45.0,157.61,157.58,1.58843969]
["bitfinex","SOLUSD",1724585016725,45.0,157.61,157.59,1.58843969]
["bitfinex","SOLUSD",1724585016921,45.0,157.61,157.54,4.14424456]
["bitfinex","SOLUSD",1724585017142,45.0,157.61,157.55,5.73268425]
["bitfinex","SOLUSD",1724585017455,45.0,157.61,157.56,5.73268425]
["bitfinex","SOLUSD",1724585017659,45.0,157.61,157.57,5.73268425]
["bitfinex","SOLUSD",1724585017834,45.0,157.61,157.53,1.26935953]
["bitfinex","SOLUSD",1724585018034,45.0,157.61,157.51,1.26935946]
["bitfinex","SOLUSD",1724585018972,6.1291,157.62,157.51,1.26935946]
["bitfinex","SOLUSD",1724585019128,6.1291,157.62,157.51,59.48101821]
["bitfinex","SOLUSD",1724585019328,6.1291,157.62,157.51,65.01923822]
["bitfinex","SOLUSD",1724585019531,6.1291,157.62,157.52,5.52771005]
["bitfinex","SOLUSD",1724585019753,6.1291,157.62,157.53,1.26912545]
["bitfinex","SOLUSD",1724585020047,6.1291,157.62,157.53,2.85756543]
["bitfinex","SOLUSD",1724585020261,6.1291,157.62,157.53,1.26912545]
["bitfinex","SOLUSD",1724585023558,16.428,157.64,157.53,1.26912545]
["bitfinex","SOLUSD",1724585024842,16.428,157.64,157.54,15.0077]
["bitfinex","SOLUSD",1724585025047,16.428,157.64,157.55,1.26901782]
["bitfinex","SOLUSD",1724585033679,45.0,157.63,157.54,15.0077]
["bitfinex","SOLUSD",1724585039978,45.0,157.63,157.51,6.3742]
["bitfinex","SOLUSD",1724585040308,20.0,157.62,157.51,6.3742]
["bitfinex","SOLUSD",1724585040489,45.0,157.61,157.51,6.3742]
["bitfinex","SOLUSD",1724585043066,45.0,157.61,157.52,1.26945326]
["bitfinex","SOLUSD",1724585043268,20.0,157.62,157.52,1.26945326]
["bitfinex","SOLUSD",1724585043482,20.0,157.63,157.52,1.26945326]
["bitfinex","SOLUSD",1724585043679,45.0,157.62,157.52,1.26945326]
["bitfinex","SOLUSD",1724585043860,20.0,157.61,157.52,1.26945326]
["bitfinex","SOLUSD",1724585044267,45.0,157.62,157.52,1.26945326]
["bitfinex","SOLUSD",1724585044483,45.0,157.63,157.52,1.26945326]
["bitfinex","SOLUSD",1724585044688,16.428,157.64,157.52,46.26945326]
["bitfinex","SOLUSD",1724585044866,16.428,157.64,157.53,15.3651]
["bitfinex","SOLUSD",1724585045065,16.428,157.64,157.54,1.26909082]
["bitfinex","SOLUSD",1724585047975,16.428,157.64,157.53,15.3651]
["bitfinex","SOLUSD",1724585048189,16.428,157.64,157.54,1.26909135]
["bitfinex","SOLUSD",1724585048368,16.428,157.64,157.55,1.26909135]
["bitfinex","SOLUSD",1724585050369,16.428,157.64,157.53,15.3651]
["bitfinex","SOLUSD",1724585051298,16.428,157.64,157.54,1.26909032]
["bitfinex","SOLUSD",1724585051472,0.5,157.63,157.53,15.3651]
["bitfinex","SOLUSD",1724585051799,6.6314,157.66,157.54,46.2690906]
["bitfinex","SOLUSD",1724585052097,20.0,157.65,157.55,3.28856512]
["bitfinex","SOLUSD",1724585052286,20.0,157.65,157.56,2.01961193]
["bitfinex","SOLUSD",1724585052488,20.0,157.65,157.57,3.28856471]
["bitfinex","SOLUSD",1724585052794,20.0,157.65,157.58,2.01961193]
["bitfinex","SOLUSD",1724585053092,45.0,157.64,157.59,2.01961193]
["bitfinex","SOLUSD",1724585053291,45.0,157.65,157.6,2.01961193]
["bitfinex","SOLUSD",1724585053496,45.0,157.65,157.54,1.26908134]
["bitfinex","SOLUSD",1724585053798,45.0,157.65,157.55,2.0194949]
["bitfinex","SOLUSD",1724585053975,45.0,157.65,157.56,3.28857655]
["bitfinex","SOLUSD",1724585054175,45.0,157.65,157.57,2.0194949]
["bitfinex","SOLUSD",1724585054472,45.0,157.65,157.58,2.0194949]
["bitfinex","SOLUSD",1724585054676,45.0,157.65,157.59,2.0194949]
["bitfinex","SOLUSD",1724585054995,45.0,157.65,157.6,2.0194949]
["bitfinex","SOLUSD",1724585055185,45.0,157.65,157.54,1.26908172]
["bitfinex","SOLUSD",1724585055393,6.6314,157.66,157.55,2.01937354]
["bitfinex","SOLUSD",1724585055690,16.1714,157.69,157.56,25.08856964]
["bitfinex","SOLUSD",1724585055995,16.1714,157.69,157.57,47.01937354]
["bitfinex","SOLUSD",1724585056209,16.1714,157.69,157.58,3.28813723]
["bitfinex","SOLUSD",1724585056501,16.1714,157.69,157.59,2.01937354]
["bitfinex","SOLUSD",1724585056695,16.1714,157.69,157.6,3.28813956]
["bitfinex","SOLUSD",1724585056867,16.1714,157.69,157.61,2.01937354]
["bitfinex","SOLUSD",1724585057070,45.0,157.68,157.62,2.01937354]
["bitfinex","SOLUSD",1724585057385,45.0,157.68,157.6,1.26876602]
["bitfinex","SOLUSD",1724585057587,45.0,157.68,157.61,2.0174654]
["bitfinex","SOLUSD",1724585057782,45.0,157.68,157.62,2.0174654]
["bitfinex","SOLUSD",1724585057984,45.0,157.68,157.6,1.26876602]
["bitfinex","SOLUSD",1724585058172,45.0,157.68,157.61,2.01747744]
["bitfinex","SOLUSD",1724585058375,45.0,157.68,157.62,2.01747744]
["bitfinex","SOLUSD",1724585058576,45.0,157.68,157.58,1.26877865]
["bitfinex","SOLUSD",1724585058777,45.0,157.68,157.59,2.0171947]
["bitfinex","SOLUSD",1724585059003,45.0,157.68,157.6,2.0171947]
["bitfinex","SOLUSD",1724585059191,45.0,157.68,157.61,2.0171947]
["bitfinex","SOLUSD",1724585059396,45.0,157.68,157.62,2.0171947]
["bitfinex","SOLUSD",1724585059704,45.0,157.68,157.58,1.26877865]
["bitfinex","SOLUSD",1724585059900,45.0,157.68,157.59,2.01727409]
["bitfinex","SOLUSD",1724585060103,45.0,157.68,157.6,3.28605]
["bitfinex","SOLUSD",1724585060275,45.0,157.68,157.61,2.01727409]
["bitfinex","SOLUSD",1724585060476,45.0,157.68,157.62,2.01727409]
["bitfinex","SOLUSD",1724585060707,45.0,157.68,157.59,2.01727409]
["bitfinex","SOLUSD",1724585060884,45.0,157.68,157.6,3.28605074]
["bitfinex","SOLUSD",1724585061213,45.0,157.68,157.61,2.01727409]
["bitfinex","SOLUSD",1724585061388,45.0,157.68,157.58,1.26877575]
["bitfinex","SOLUSD",1724585061592,45.0,157.68,157.59,2.01698468]
["bitfinex","SOLUSD",1724585061904,45.0,157.68,157.6,3.28576145]
["bitfinex","SOLUSD",1724585062092,45.0,157.68,157.61,2.01698468]
["bitfinex","SOLUSD",1724585062295,45.0,157.68,157.62,2.01698468]
["bitfinex","SOLUSD",1724585062495,45.0,157.68,157.61,2.01698468]
["bitfinex","SOLUSD",1724585062688,45.0,157.68,157.62,2.01698468]
["bitfinex","SOLUSD",1724585062886,45.0,157.68,157.61,2.01698468]
["bitfinex","SOLUSD",1724585063180,45.0,157.68,157.6,1.26877677]
["bitfinex","SOLUSD",1724585063181,6.3497,157.7,157.62,2.01698468]
["bitfinex","SOLUSD",1724585063380,65.0,157.69,157.61,2.01698468]
["bitfinex","SOLUSD",1724585063607,65.0,157.69,157.62,2.01698468]
["bitfinex","SOLUSD",1724585063776,65.0,157.69,157.61,2.01698468]
["bitfinex","SOLUSD",1724585063979,65.0,157.69,157.62,2.01698468]
["bitfinex","SOLUSD",1724585064210,65.0,157.69,157.61,2.01698468]
["bitfinex","SOLUSD",1724585065485,65.0,157.69,157.57,45.0]
["bitfinex","SOLUSD",1724585066980,0.5,157.68,157.57,45.0]
["bitfinex","SOLUSD",1724585069007,0.5,157.67,157.56,21.8003]
["bitfinex","SOLUSD",1724585069213,65.5,157.67,157.56,21.8003]
["bitfinex","SOLUSD",1724585070906,65.0,157.67,157.56,21.8003]
["bitfinex","SOLUSD",1724585071106,65.0,157.67,157.57,1.26909206]
["bitfinex","SOLUSD",1724585075915,65.0,157.67,157.56,15.3651]
["bitfinex","SOLUSD",1724585076704,65.0,157.67,157.57,1.26908104]
["bitfinex","SOLUSD",1724585076917,65.0,157.67,157.56,15.3651]
["bitfinex","SOLUSD",1724585077306,6.8661,157.66,157.56,15.3651]
["bitfinex","SOLUSD",1724585077504,45.0,157.65,157.56,15.3651]
["bitfinex","SOLUSD",1724585081924,45.0,157.65,157.57,1.58820514]
["bitfinex","SOLUSD",1724585082129,0.5,157.64,157.57,1.58820514]
["bitfinex","SOLUSD",1724585083033,0.5,157.64,157.56,15.3651]
["bitfinex","SOLUSD",1724585085823,15.8943,157.63,157.57,1.58834685]
["bitfinex","SOLUSD",1724585086010,45.0,157.62,157.57,1.58834685]
["bitfinex","SOLUSD",1724585086209,0.5,157.61,157.52,22.3783]
["bitfinex","SOLUSD",1724585086732,45.0,157.62,157.53,1.26926411]
["bitfinex","SOLUSD",1724585091833,15.3943,157.63,157.53,46.26926411]
["bitfinex","SOLUSD",1724585096623,15.3943,157.63,157.53,45.0]
["bitfinex","SOLUSD",1724585101815,0.5,157.62,157.53,45.0]
["bitfinex","SOLUSD",1724585103021,15.8943,157.63,157.53,45.0]
["bitfinex","SOLUSD",1724585104033,0.5,157.65,157.54,15.2735]
["bitfinex","SOLUSD",1724585104264,6.3661,157.66,157.55,46.26893901]
["bitfinex","SOLUSD",1724585104478,6.3661,157.66,157.56,30.0]
["bitfinex","SOLUSD",1724585104776,6.3661,157.66,157.57,45.0]
["bitfinex","SOLUSD",1724585105958,0.5,157.65,157.56,45.0]
["bitfinex","SOLUSD",1724585106578,6.3661,157.66,157.57,30.0]
["bitfinex","SOLUSD",1724585106870,6.3661,157.66,157.56,45.0]
["bitfinex","SOLUSD",1724585108967,6.3661,157.66,157.57,1.26886042]
["bitfinex","SOLUSD",1724585109481,6.3661,157.66,157.56,45.0]
["bitfinex","SOLUSD",1724585110172,6.3661,157.66,157.55,5.53822001]
["bitfinex","SOLUSD",1724585110173,0.5,157.65,157.55,5.53822001]
["bitfinex","SOLUSD",1724585111468,0.5,157.64,157.55,5.53822001]
["bitfinex","SOLUSD",1724585111777,20.5,157.64,157.52,6.6278053]
["bitfinex","SOLUSD",1724585111974,45.0,157.63,157.53,30.0]
["bitfinex","SOLUSD",1724585112378,45.0,157.63,157.54,1.26925354]
["bitfinex","SOLUSD",1724585112771,45.0,157.63,157.52,6.6278053]
["bitfinex","SOLUSD",1724585113274,45.0,157.63,157.53,1.26925485]
["bitfinex","SOLUSD",1724585116274,0.5,157.62,157.52,6.6278053]
["bitfinex","SOLUSD",1724585116658,6.0908,157.61,157.52,6.6278053]
["bitfinex","SOLUSD",1724585117082,0.5,157.6,157.52,6.6278053]
["bitfinex","SOLUSD",1724585117277,0.5,157.6,157.5,15.2735]
["bitfinex","SOLUSD",1724585117687,15.6766,157.6,157.5,15.2735]
["bitfinex","SOLUSD",1724585120782,15.1766,157.6,157.51,1.26936515]
["bitfinex","SOLUSD",1724585121287,15.1766,157.6,157.52,1.2693122]
["bitfinex","SOLUSD",1724585121656,15.1766,157.6,157.5,22.11095875]
["bitfinex","SOLUSD",1724585121966,15.1766,157.6,157.51,81.83745875]
["bitfinex","SOLUSD",1724585123266,15.1766,157.6,157.52,1.2690997]
["bitfinex","SOLUSD",1724585125491,15.1766,157.6,157.53,2.02257003]
["bitfinex","SOLUSD",1724585125683,15.1766,157.6,157.54,3.29166935]
["bitfinex","SOLUSD",1724585125879,15.1766,157.6,157.55,3.29166931]
["bitfinex","SOLUSD",1724585126074,15.1766,157.6,157.56,2.02257003]
["bitfinex","SOLUSD",1724585126388,15.1766,157.6,157.57,2.02257003]
["bitfinex","SOLUSD",1724585126567,15.1766,157.6,157.58,2.02257003]
["bitfinex","SOLUSD",1724585126767,15.1766,157.6,157.59,2.02257003]
["bitfinex","SOLUSD",1724585127887,15.1766,157.6,157.59,2.02299051]
["bitfinex","SOLUSD",1724585139873,15.6766,157.6,157.59,2.02299051]
["bitfinex","SOLUSD",1724585140071,15.6766,157.6,157.52,2.02299051]
["bitfinex","SOLUSD",1724585140269,15.6766,157.6,157.53,2.02299051]
["bitfinex","SOLUSD",1724585140469,22.0221,157.6,157.54,2.02299051]
["bitfinex","SOLUSD",1724585140676,15.6766,157.6,157.55,2.02299051]
["bitfinex","SOLUSD",1724585140979,6.3471,157.56,157.48,6.6046939]
["bitfinex","SOLUSD",1724585141179,15.1659,157.54,157.49,2.02563847]
["bitfinex","SOLUSD",1724585141390,15.1659,157.54,157.5,2.02563847]
["bitfinex","SOLUSD",1724585141391,0.5,157.53,157.5,2.02563847]
["bitfinex","SOLUSD",1724585141595,0.5,157.53,157.51,2.02563847]
["bitfinex","SOLUSD",1724585141820,0.5,157.53,157.52,2.02563847]
["bitfinex","SOLUSD",1724585142190,0.5,157.53,157.45,6.60711347]
["bitfinex","SOLUSD",1724585144316,0.5,157.53,157.42,16.3553]
["bitfinex","SOLUSD",1724585144615,0.5,157.53,157.42,22.96217607]
["bitfinex","SOLUSD",1724585145712,0.5,157.53,157.43,51.8650731]
["bitfinex","SOLUSD",1724585145901,0.5,157.53,157.43,45.0]
["bitfinex","SOLUSD",1724585146218,0.5,157.53,157.44,11.01291077]
["bitfinex","SOLUSD",1724585146606,0.5,157.53,157.44,6.86526498]
["bitfinex","SOLUSD",1724585148907,0.5,157.53,157.43,45.0]
["bitfinex","SOLUSD",1724585149107,0.5,157.53,157.44,6.86938254]
["bitfinex","SOLUSD",1724585158408,0.5,157.53,157.43,45.0]
["bitfinex","SOLUSD",1724585158717,0.5,157.53,157.44,6.87195248]
["bitfinex","SOLUSD",1724585159034,22.3097,157.54,157.44,6.87195248]
["bitfinex","SOLUSD",1724585160306,28.1574,157.54,157.45,1.2698276]
["bitfinex","SOLUSD",1724585160531,45.5,157.53,157.42,13.47882855]
["bitfinex","SOLUSD",1724585161106,45.5,157.53,157.42,6.60687607]
["bitfinex","SOLUSD",1724585165446,45.0,157.53,157.42,6.60687607]
["bitfinex","SOLUSD",1724585165938,6.0537,157.52,157.43,1.26998016]
["bitfinex","SOLUSD",1724585166324,6.0537,157.52,157.43,46.26998016]
["bitfinex","SOLUSD",1724585166635,6.0537,157.52,157.44,6.87195248]
["bitfinex","SOLUSD",1724585166830,6.0537,157.52,157.45,1.26989006]
["bitfinex","SOLUSD",1724585167021,6.0537,157.52,157.46,1.26989006]
["bitfinex","SOLUSD",1724585170945,6.0537,157.52,157.44,6.87350287]
["bitfinex","SOLUSD",1724585171748,0.5,157.51,157.44,6.87350287]
["bitfinex","SOLUSD",1724585173645,6.0537,157.52,157.44,6.87350287]
["bitfinex","SOLUSD",1724585174442,6.0537,157.52,157.44,6.87548092]
["bitfinex","SOLUSD",1724585177549,6.0537,157.52,157.44,6.87570174]
["bitfinex","SOLUSD",1724585179615,0.5,157.51,157.44,6.87570174]
["bitfinex","SOLUSD",1724585180340,6.5537,157.52,157.44,6.87570174]
["bitfinex","SOLUSD",1724585181325,6.0537,157.52,157.44,6.87570174]
["bitfinex","SOLUSD",1724585183161,6.0537,157.52,157.45,6.87570174]
["bitfinex","SOLUSD",1724585183452,6.0537,157.52,157.44,6.87570174]
["bitfinex","SOLUSD",1724585183663,6.0537,157.52,157.43,45.0]
["bitfinex","SOLUSD",1724585183827,6.0537,157.52,157.45,6.87323428]
["bitfinex","SOLUSD",1724585184029,6.0537,157.52,157.44,6.87323428]
["bitfinex","SOLUSD",1724585184227,6.0537,157.52,157.43,45.0]
["bitfinex","SOLUSD",1724585184633,6.0537,157.52,157.44,6.87350644]
["bitfinex","SOLUSD",1724585184832,6.0537,157.52,157.45,6.87350644]
["bitfinex","SOLUSD",1724585185150,6.0537,157.52,157.46,6.87350644]
["bitfinex","SOLUSD",1724585185351,6.0537,157.52,157.47,6.87350644]
["bitfinex","SOLUSD",1724585185536,6.0537,157.52,157.48,8.14331271]
["bitfinex","SOLUSD",1724585185872,6.0537,157.52,157.44,8.14332155]
["bitfinex","SOLUSD",1724585186028,6.0537,157.52,157.45,6.87350644]
["bitfinex","SOLUSD",1724585186227,6.0537,157.52,157.46,8.14331329]
["bitfinex","SOLUSD",1724585186461,6.0537,157.52,157.47,6.87350644]
["bitfinex","SOLUSD",1724585186635,6.0537,157.52,157.48,8.14331208]
["bitfinex","SOLUSD",1724585186835,6.0537,157.52,157.49,6.87350644]
["bitfinex","SOLUSD",1724585187042,6.0537,157.52,157.5,6.87350644]
["bitfinex","SOLUSD",1724585187244,6.0537,157.52,157.45,6.87350644]
["bitfinex","SOLUSD",1724585187568,6.0537,157.52,157.46,6.87350644]
["bitfinex","SOLUSD",1724585187728,6.0537,157.52,157.47,6.87350644]
["bitfinex","SOLUSD",1724585188159,6.0537,157.52,157.48,8.14331899]
["bitfinex","SOLUSD",1724585188341,6.0537,157.52,157.49,6.87350644]
["bitfinex","SOLUSD",1724585188545,6.0537,157.52,157.5,6.87350644]
["bitfinex","SOLUSD",1724585188850,6.0537,157.52,157.44,6.87350644]
["bitfinex","SOLUSD",1724585189035,6.0537,157.52,157.45,6.87350644]
["bitfinex","SOLUSD",1724585189240,6.0537,157.52,157.46,6.87350644]
["bitfinex","SOLUSD",1724585189458,6.0537,157.52,157.47,6.87350644]
["bitfinex","SOLUSD",1724585189666,6.0537,157.52,157.48,6.87350644]
["bitfinex","SOLUSD",1724585189834,6.0537,157.52,157.49,6.87350644]
["bitfinex","SOLUSD",1724585190176,6.0537,157.52,157.5,6.87350644]
["bitfinex","SOLUSD",1724585190332,6.0537,157.52,157.44,6.87350644]
["bitfinex","SOLUSD",1724585190531,6.0537,157.52,157.45,6.87350644]
["bitfinex","SOLUSD",1724585190754,6.0537,157.52,157.46,6.87350644]
["bitfinex","SOLUSD",1724585190956,6.0537,157.52,157.47,6.87350644]
["bitfinex","SOLUSD",1724585191162,6.0537,157.52,157.48,6.87350644]
["bitfinex","SOLUSD",1724585191344,6.0537,157.52,157.49,6.87350644]
["bitfinex","SOLUSD",1724585191654,6.0537,157.52,157.5,6.87350644]
["bitfinex","SOLUSD",1724585191961,6.0537,157.52,157.44,6.87350644]
["bitfinex","SOLUSD",1724585192256,6.0537,157.52,157.45,6.87350644]
["bitfinex","SOLUSD",1724585192449,6.0537,157.52,157.46,6.87350644]
["bitfinex","SOLUSD",1724585192657,6.0537,157.52,157.47,6.87350644]
["bitfinex","SOLUSD",1724585192854,6.0537,157.52,157.48,6.87350644]
["bitfinex","SOLUSD",1724585193031,6.0537,157.52,157.49,6.87350644]
["bitfinex","SOLUSD",1724585193239,6.0537,157.52,157.5,6.87350644]
["bitfinex","SOLUSD",1724585193455,6.0537,157.52,157.44,6.86912797]
["bitfinex","SOLUSD",1724585193659,6.0537,157.52,157.45,6.86912797]
["bitfinex","SOLUSD",1724585193957,6.0537,157.52,157.46,6.86912797]
["bitfinex","SOLUSD",1724585193958,15.7264,157.51,157.46,6.86912797]
["bitfinex","SOLUSD",1724585194160,15.7264,157.51,157.47,6.86912797]
["bitfinex","SOLUSD",1724585194364,15.2264,157.51,157.43,6.60604203]
["bitfinex","SOLUSD",1724585194661,15.2264,157.51,157.48,6.87024456]
["bitfinex","SOLUSD",1724585194962,15.2264,157.51,157.49,6.87024456]
["bitfinex","SOLUSD",1724585195159,15.2264,157.51,157.43,6.60604203]
["bitfinex","SOLUSD",1724585195466,15.2264,157.51,157.44,6.87047345]
["bitfinex","SOLUSD",1724585195761,15.2264,157.51,157.45,6.87047345]
["bitfinex","SOLUSD",1724585195961,15.2264,157.51,157.46,6.87047345]
["bitfinex","SOLUSD",1724585196160,15.2264,157.51,157.47,6.87047345]
["bitfinex","SOLUSD",1724585196466,15.2264,157.51,157.48,6.87047345]
["bitfinex","SOLUSD",1724585196764,15.2264,157.51,157.49,6.87047345]
["bitfinex","SOLUSD",1724585196938,15.2264,157.51,157.43,6.60604203]
["bitfinex","SOLUSD",1724585199368,15.2264,157.51,157.44,1.26998473]
["bitfinex","SOLUSD",1724585202460,15.2264,157.51,157.45,3.94412692]
["bitfinex","SOLUSD",1724585202677,15.2264,157.51,157.46,1.26989058]
["bitfinex","SOLUSD",1724585202965,15.2264,157.51,157.44,1.26989044]
["bitfinex","SOLUSD",1724585206674,15.2264,157.51,157.45,4.1486517]
["bitfinex","SOLUSD",1724585206856,15.2264,157.51,157.43,6.60604203]
["bitfinex","SOLUSD",1724585214275,15.2264,157.51,157.44,53.10735449]
["bitfinex","SOLUSD",1724585216058,15.2264,157.51,157.44,51.83745875]
["bitfinex","SOLUSD",1724585217544,15.2264,157.51,157.44,45.0]
["bitfinex","SOLUSD",1724585218759,6.0537,157.52,157.44,60.5161]
["bitfinex","SOLUSD",1724585218963,6.0537,157.52,157.45,1.2697506]
["bitfinex","SOLUSD",1724585219151,6.0537,157.52,157.46,1.26962529]
["bitfinex","SOLUSD",1724585219780,21.5265,157.56,157.46,28.52604515]
["bitfinex","SOLUSD",1724585219978,21.5265,157.56,157.47,52.25641986]
["bitfinex","SOLUSD",1724585220152,21.5265,157.56,157.48,1.26933548]
["bitfinex","SOLUSD",1724585220501,21.5265,157.56,157.48,6.80755549]
["bitfinex","SOLUSD",1724585220684,21.5265,157.56,157.51,7.8623736]
["bitfinex","SOLUSD",1724585220977,21.5265,157.56,157.52,9.13170932]
["bitfinex","SOLUSD",1724585221163,21.5265,157.56,157.52,1.26933572]
["bitfinex","SOLUSD",1724585222071,21.5265,157.56,157.51,7.8623736]
["bitfinex","SOLUSD",1724585222590,21.5265,157.56,157.52,1.26933636]
["bitfinex","SOLUSD",1724585246899,21.5265,157.56,157.51,45.0]
["bitfinex","SOLUSD",1724585248001,21.5265,157.56,157.52,1.26924506]
["bitfinex","SOLUSD",1724585248486,21.5265,157.56,157.51,60.1255567]
["bitfinex","SOLUSD",1724585248902,21.5265,157.56,157.52,1.26924536]
["bitfinex","SOLUSD",1724585249475,21.5265,157.56,157.51,52.25641986]
["bitfinex","SOLUSD",1724585249802,21.5265,157.56,157.51,60.12143444]
["bitfinex","SOLUSD",1724585252498,21.5265,157.56,157.52,1.26924639]
["bitfinex","SOLUSD",1724585254626,22.2112,157.6,157.52,16.38754281]
["bitfinex","SOLUSD",1724585254912,22.2112,157.6,157.53,52.25641986]
["bitfinex","SOLUSD",1724585255100,15.8491,157.74,157.53,52.25641986]
["bitfinex","SOLUSD",1724585255101,6.3093,157.64,157.54,37.86433809]
["bitfinex","SOLUSD",1724585255416,6.3093,157.64,157.55,79.06332314]
["bitfinex","SOLUSD",1724585255706,6.3093,157.64,157.55,86.9251997]
["bitfinex","SOLUSD",1724585256211,6.3093,157.64,157.56,20.0]
["bitfinex","SOLUSD",1724585256409,6.3093,157.64,157.57,46.26863943]
["bitfinex","SOLUSD",1724585257195,6.3093,157.64,157.58,6.8558918]
["bitfinex","SOLUSD",1724585257506,6.3093,157.64,157.59,46.26864182]
["bitfinex","SOLUSD",1724585258604,6.3093,157.64,157.59,76.26864182]
["bitfinex","SOLUSD",1724585259803,6.3093,157.64,157.6,1.2686436]
["bitfinex","SOLUSD",1724585260006,6.3093,157.64,157.61,1.26864552]
["bitfinex","SOLUSD",1724585260707,6.3093,157.64,157.61,45.0]
["bitfinex","SOLUSD",1724585260886,6.3093,157.64,157.61,75.0]
["bitfinex","SOLUSD",1724585261627,6.3093,157.64,157.62,1.26856612]
["bitfinex","SOLUSD",1724585262001,6.3093,157.64,157.62,31.26856612]
["bitfinex","SOLUSD",1724585262416,6.3093,157.64,157.63,2.0217907]
["bitfinex","SOLUSD",1724585263202,6.3093,157.64,157.62,30.0]
["bitfinex","SOLUSD",1724585264426,6.3093,157.64,157.61,45.0]
["bitfinex","SOLUSD",1724585265206,6.3093,157.64,157.62,30.0]
["bitfinex","SOLUSD",1724585267015,6.3093,157.64,157.61,45.0]
["bitfinex","SOLUSD",1724585268231,6.3093,157.64,157.62,5.72813044]
["bitfinex","SOLUSD",1724585268721,6.3093,157.64,157.62,4.14058965]
["bitfinex","SOLUSD",1724585270136,6.3093,157.64,157.63,1.26853355]
["bitfinex","SOLUSD",1724585271130,6.3093,157.64,157.61,45.0]
["bitfinex","SOLUSD",1724585271425,15.9019,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724585271629,6.6538,157.68,157.62,8.52495425]
["bitfinex","SOLUSD",1724585271826,6.6538,157.68,157.63,45.0]
["bitfinex","SOLUSD",1724585272009,6.6538,157.68,157.64,1.2682899]
["bitfinex","SOLUSD",1724585272212,6.6538,157.68,157.65,1.26829515]
["bitfinex","SOLUSD",1724585274435,6.6538,157.68,157.63,45.0]
["bitfinex","SOLUSD",1724585274944,22.5766,157.68,157.63,45.0]
["bitfinex","SOLUSD",1724585277447,22.5766,157.68,157.63,45.0]
["bitfinex","SOLUSD",1724585281651,22.5766,157.68,157.64,1.26835031]
["bitfinex","SOLUSD",1724585282156,22.5766,157.68,157.63,45.0]
["bitfinex","SOLUSD",1724585285928,22.5766,157.68,157.62,7.25641986]
["bitfinex","SOLUSD",1724585286148,22.5766,157.68,157.59,3.93170155]
["bitfinex","SOLUSD",1724585286338,22.5766,157.68,157.6,45.0]
["bitfinex","SOLUSD",1724585287253,22.5766,157.68,157.61,3.93154301]
["bitfinex","SOLUSD",1724585287437,22.5766,157.68,157.62,45.0]
["bitfinex","SOLUSD",1724585289327,22.5766,157.68,157.63,3.92975115]
["bitfinex","SOLUSD",1724585289946,22.5766,157.68,157.63,3.92967492]
["bitfinex","SOLUSD",1724585293079,22.5766,157.68,157.63,3.93108508]
["bitfinex","SOLUSD",1724585296261,22.5766,157.68,157.62,45.0]
["bitfinex","SOLUSD",1724585296565,22.5766,157.68,157.63,3.93096542]
["bitfinex","SOLUSD",1724585296938,22.5766,157.68,157.64,1.26840686]
["bitfinex","SOLUSD",1724585297135,22.5766,157.68,157.65,1.26838986]
["bitfinex","SOLUSD",1724585297462,22.5766,157.68,157.63,3.93096542]
["bitfinex","SOLUSD",1724585297638,22.5766,157.68,157.64,3.93096542]
["bitfinex","SOLUSD",1724585297838,22.5766,157.68,157.63,3.93096542]
["bitfinex","SOLUSD",1724585298040,22.5766,157.68,157.64,3.93096542]
["bitfinex","SOLUSD",1724585298242,22.5766,157.68,157.63,3.93096542]
["bitfinex","SOLUSD",1724585298441,22.5766,157.68,157.64,3.93096542]
["bitfinex","SOLUSD",1724585298648,22.5766,157.68,157.63,3.93096542]
["bitfinex","SOLUSD",1724585298843,22.5766,157.68,157.64,3.93096542]
["bitfinex","SOLUSD",1724585299049,22.5766,157.68,157.63,3.93096542]
["bitfinex","SOLUSD",1724585299244,22.5766,157.68,157.64,3.93096542]
["bitfinex","SOLUSD",1724585299453,22.5766,157.68,157.65,5.19935669]
["bitfinex","SOLUSD",1724585299639,22.5766,157.68,157.65,1.26839127]
["bitfinex","SOLUSD",1724585300143,22.5766,157.68,157.66,3.93096542]
["bitfinex","SOLUSD",1724585300961,22.5766,157.68,157.63,3.93096542]
["bitfinex","SOLUSD",1724585301164,22.5766,157.68,157.64,3.93096542]
["bitfinex","SOLUSD",1724585301469,22.5766,157.68,157.65,3.93096542]
["bitfinex","SOLUSD",1724585301639,22.5766,157.68,157.66,3.93096542]
["bitfinex","SOLUSD",1724585301842,22.5766,157.68,157.62,45.0]
["bitfinex","SOLUSD",1724585302042,22.5766,157.68,157.63,3.93112596]
["bitfinex","SOLUSD",1724585302356,22.5766,157.68,157.64,3.93112596]
["bitfinex","SOLUSD",1724585302550,22.5766,157.68,157.65,3.93112596]
["bitfinex","SOLUSD",1724585302859,22.5766,157.68,157.66,3.93112596]
["bitfinex","SOLUSD",1724585303058,22.5766,157.68,157.62,45.0]
["bitfinex","SOLUSD",1724585303369,22.5766,157.68,157.63,3.93112344]
["bitfinex","SOLUSD",1724585303662,22.5766,157.68,157.64,3.93112344]
["bitfinex","SOLUSD",1724585303974,22.5766,157.68,157.65,3.93112344]
["bitfinex","SOLUSD",1724585304147,22.5766,157.68,157.66,3.93112344]
["bitfinex","SOLUSD",1724585304454,22.5766,157.68,157.6,1.26853405]
["bitfinex","SOLUSD",1724585304636,22.5766,157.68,157.61,5.19996786]
["bitfinex","SOLUSD",1724585304842,22.5766,157.68,157.62,3.93143286]
["bitfinex","SOLUSD",1724585305139,22.5766,157.68,157.63,3.93143286]
["bitfinex","SOLUSD",1724585305365,22.5766,157.68,157.64,3.93143286]
["bitfinex","SOLUSD",1724585305584,22.5766,157.68,157.65,3.93143286]
["bitfinex","SOLUSD",1724585305871,22.5766,157.68,157.66,3.93143286]
["bitfinex","SOLUSD",1724585306047,22.5766,157.68,157.6,45.0]
["bitfinex","SOLUSD",1724585306553,22.5766,157.68,157.61,3.93143478]
["bitfinex","SOLUSD",1724585306751,22.5766,157.68,157.62,5.19997058]
["bitfinex","SOLUSD",1724585306971,22.5766,157.68,157.63,3.93143478]
["bitfinex","SOLUSD",1724585307156,22.5766,157.68,157.64,3.93143478]
["bitfinex","SOLUSD",1724585307347,22.5766,157.68,157.65,3.93143478]
["bitfinex","SOLUSD",1724585307547,22.5766,157.68,157.66,3.93143478]
["bitfinex","SOLUSD",1724585307772,22.5766,157.68,157.6,45.0]
["bitfinex","SOLUSD",1724585307973,22.8156,157.67,157.61,3.93172796]
["bitfinex","SOLUSD",1724585308268,22.8156,157.67,157.55,8.35247683]
["bitfinex","SOLUSD",1724585308269,22.8156,157.67,157.62,3.93172796]
["bitfinex","SOLUSD",1724585308447,22.8156,157.67,157.63,3.93172796]
["bitfinex","SOLUSD",1724585308646,22.8156,157.67,157.55,5.53822001]
["bitfinex","SOLUSD",1724585308964,22.8156,157.67,157.56,3.93423972]
["bitfinex","SOLUSD",1724585309149,22.8156,157.67,157.57,3.93423972]
["bitfinex","SOLUSD",1724585309351,29.1579,157.67,157.58,3.93423972]
["bitfinex","SOLUSD",1724585309549,29.1579,157.67,157.59,3.93423972]
["bitfinex","SOLUSD",1724585309774,29.1579,157.67,157.6,3.93423972]
["bitfinex","SOLUSD",1724585309952,29.1579,157.67,157.61,3.93423972]
["bitfinex","SOLUSD",1724585310152,29.1579,157.67,157.62,3.93423972]
["bitfinex","SOLUSD",1724585310471,29.1579,157.67,157.56,3.93423972]
["bitfinex","SOLUSD",1724585310677,29.1579,157.67,157.57,3.93423972]
["bitfinex","SOLUSD",1724585310976,29.1579,157.67,157.58,3.93423972]
["bitfinex","SOLUSD",1724585311176,29.1579,157.67,157.59,3.93423972]
["bitfinex","SOLUSD",1724585311472,29.1579,157.67,157.6,3.93423972]
["bitfinex","SOLUSD",1724585311665,29.1579,157.67,157.61,3.93423972]
["bitfinex","SOLUSD",1724585311856,22.8156,157.67,157.62,3.93423972]
["bitfinex","SOLUSD",1724585312052,22.8156,157.67,157.55,7.25641986]
["bitfinex","SOLUSD",1724585312271,22.3156,157.67,157.56,50.20350571]
["bitfinex","SOLUSD",1724585312483,22.3156,157.67,157.57,11.19106919]
["bitfinex","SOLUSD",1724585312670,22.3156,157.67,157.58,5.20350783]
["bitfinex","SOLUSD",1724585312970,22.3156,157.67,157.59,3.93464933]
["bitfinex","SOLUSD",1724585313174,22.3156,157.67,157.6,5.20350809]
["bitfinex","SOLUSD",1724585313375,22.3156,157.67,157.61,3.93464933]
["bitfinex","SOLUSD",1724585313558,22.3156,157.67,157.62,3.93464933]
["bitfinex","SOLUSD",1724585313758,22.3156,157.67,157.58,3.93468527]
["bitfinex","SOLUSD",1724585313959,22.3156,157.67,157.59,5.20354393]
["bitfinex","SOLUSD",1724585314172,22.3156,157.67,157.6,3.93468527]
["bitfinex","SOLUSD",1724585314345,22.3156,157.67,157.61,3.93468527]
["bitfinex","SOLUSD",1724585314548,22.3156,157.67,157.62,3.93468527]
["bitfinex","SOLUSD",1724585314867,22.3156,157.67,157.6,3.93468527]
["bitfinex","SOLUSD",1724585315045,22.3156,157.67,157.61,3.93468527]
["bitfinex","SOLUSD",1724585315254,22.3156,157.67,157.62,3.93468527]
["bitfinex","SOLUSD",1724585315467,22.3156,157.67,157.6,3.93468527]
["bitfinex","SOLUSD",1724585315771,22.3156,157.67,157.61,3.93465956]
["bitfinex","SOLUSD",1724585315978,22.3156,157.67,157.62,3.93465956]
["bitfinex","SOLUSD",1724585316151,22.3156,157.67,157.6,3.93465956]
["bitfinex","SOLUSD",1724585316352,22.3156,157.67,157.61,3.93465956]
["bitfinex","SOLUSD",1724585316571,22.3156,157.67,157.62,3.93465956]
["bitfinex","SOLUSD",1724585316778,22.3156,157.67,157.6,3.93465956]
["bitfinex","SOLUSD",1724585316961,22.3156,157.67,157.61,3.93465956]
["bitfinex","SOLUSD",1724585317159,22.3156,157.67,157.62,3.93465956]
["bitfinex","SOLUSD",1724585317369,22.3156,157.67,157.6,3.93465956]
["bitfinex","SOLUSD",1724585317670,22.3156,157.67,157.61,3.93465956]
["bitfinex","SOLUSD",1724585317975,22.3156,157.67,157.62,3.93465956]
["bitfinex","SOLUSD",1724585318174,22.3156,157.67,157.6,3.93465956]
["bitfinex","SOLUSD",1724585318361,22.3156,157.67,157.61,3.93465956]
["bitfinex","SOLUSD",1724585318565,22.3156,157.67,157.6,3.93465956]
["bitfinex","SOLUSD",1724585318757,22.3156,157.67,157.61,3.93465956]
["bitfinex","SOLUSD",1724585319065,22.3156,157.67,157.6,3.93618972]
["bitfinex","SOLUSD",1724585319264,22.3156,157.67,157.61,3.93618972]
["bitfinex","SOLUSD",1724585319465,22.3156,157.67,157.6,3.93618972]
["bitfinex","SOLUSD",1724585319675,22.3156,157.67,157.61,3.93618972]
["bitfinex","SOLUSD",1724585319984,22.3156,157.67,157.6,3.93618972]
["bitfinex","SOLUSD",1724585320278,22.3156,157.67,157.61,3.93618972]
["bitfinex","SOLUSD",1724585320480,22.3156,157.67,157.6,3.93618972]
["bitfinex","SOLUSD",1724585320669,22.8156,157.67,157.61,3.93618972]
["bitfinex","SOLUSD",1724585320872,22.8156,157.67,157.58,3.93618972]
["bitfinex","SOLUSD",1724585321171,22.8156,157.67,157.59,3.93618972]
["bitfinex","SOLUSD",1724585321382,22.8156,157.67,157.6,3.93618972]
["bitfinex","SOLUSD",1724585321383,22.3156,157.67,157.6,3.93618972]
["bitfinex","SOLUSD",1724585321554,22.3156,157.67,157.61,3.93618972]
["bitfinex","SOLUSD",1724585321759,22.3156,157.67,157.62,5.20487393]
["bitfinex","SOLUSD",1724585322065,22.3156,157.67,157.62,1.26868421]
["bitfinex","SOLUSD",1724585322254,22.3156,157.67,157.63,3.9338808]
["bitfinex","SOLUSD",1724585322481,22.3156,157.67,157.64,3.9338808]
["bitfinex","SOLUSD",1724585322787,22.3156,157.67,157.63,3.9338808]
["bitfinex","SOLUSD",1724585322962,22.3156,157.67,157.64,3.9338808]
["bitfinex","SOLUSD",1724585323281,22.3156,157.67,157.65,2.02134404]
["bitfinex","SOLUSD",1724585323457,22.3156,157.67,157.63,5.20247315]
["bitfinex","SOLUSD",1724585323665,22.3156,157.67,157.63,1.26859235]
["bitfinex","SOLUSD",1724585324149,22.3156,157.67,157.64,3.9338808]
["bitfinex","SOLUSD",1724585324351,22.3156,157.67,157.65,5.20234525]
["bitfinex","SOLUSD",1724585324551,22.3156,157.67,157.65,1.26846445]
["bitfinex","SOLUSD",1724585325151,22.3156,157.67,157.65,5.20234525]
["bitfinex","SOLUSD",1724585325356,22.3156,157.67,157.62,3.93207259]
["bitfinex","SOLUSD",1724585325655,22.3156,157.67,157.63,5.20052971]
["bitfinex","SOLUSD",1724585325856,22.3156,157.67,157.66,30.0]
["bitfinex","SOLUSD",1724585328855,22.3156,157.67,157.63,30.0]
["bitfinex","SOLUSD",1724585329161,22.3156,157.67,157.64,1.26845783]
["bitfinex","SOLUSD",1724585329698,22.3156,157.67,157.65,3.93203262]
["bitfinex","SOLUSD",1724585329860,22.3156,157.67,157.65,33.93203262]
["bitfinex","SOLUSD",1724585330689,22.3156,157.67,157.65,30.0]
["bitfinex","SOLUSD",1724585331068,6.5906,157.67,157.65,30.0]
["bitfinex","SOLUSD",1724585331489,6.0164,157.7,157.66,1.26842429]
["bitfinex","SOLUSD",1724585331870,6.0164,157.75,157.62,20.0]
["bitfinex","SOLUSD",1724585332084,6.0164,157.75,157.63,1.26813155]
["bitfinex","SOLUSD",1724585332287,6.0164,157.75,157.63,53.52455141]
["bitfinex","SOLUSD",1724585332981,6.0164,157.75,157.65,30.0]
["bitfinex","SOLUSD",1724585333163,6.0164,157.75,157.66,46.26814681]
["bitfinex","SOLUSD",1724585334089,6.0164,157.75,157.66,45.0]
["bitfinex","SOLUSD",1724585334294,6.0164,157.75,157.67,1.26810336]
["bitfinex","SOLUSD",1724585334586,6.0164,157.75,157.68,1.26810134]
["bitfinex","SOLUSD",1724585337275,6.0164,157.75,157.66,60.6104]
["bitfinex","SOLUSD",1724585338473,6.0164,157.75,157.67,1.2680482]
["bitfinex","SOLUSD",1724585338778,6.0164,157.75,157.68,1.26803026]
["bitfinex","SOLUSD",1724585340381,6.0164,157.75,157.69,1.26797442]
["bitfinex","SOLUSD",1724585341489,6.0164,157.75,157.67,1.26797357]
["bitfinex","SOLUSD",1724585341691,6.0164,157.75,157.68,1.26797368]
["bitfinex","SOLUSD",1724585343578,6.0268,157.79,157.68,1.26797368]
["bitfinex","SOLUSD",1724585345092,0.5,157.78,157.66,80.6104]
["bitfinex","SOLUSD",1724585345296,0.5,157.78,157.67,30.0]
["bitfinex","SOLUSD",1724585345502,0.5,157.78,157.68,45.0]
["bitfinex","SOLUSD",1724585346078,0.5,157.78,157.69,4.13304349]
["bitfinex","SOLUSD",1724585346278,0.5,157.78,157.68,45.0]
["bitfinex","SOLUSD",1724585346489,0.5,157.78,157.69,4.13304172]
["bitfinex","SOLUSD",1724585347598,5.0629,157.74,157.66,15.6104]
["bitfinex","SOLUSD",1724585347800,5.0629,157.74,157.67,49.13372735]
["bitfinex","SOLUSD",1724585348008,5.0629,157.74,157.68,4.13372735]
["bitfinex","SOLUSD",1724585348203,0.5,157.73,157.66,15.6104]
["bitfinex","SOLUSD",1724585348509,0.5,157.73,157.63,14.10186301]
["bitfinex","SOLUSD",1724585348688,0.5,157.73,157.63,18.23782046]
["bitfinex","SOLUSD",1724585349091,45.5,157.73,157.63,18.23782046]
["bitfinex","SOLUSD",1724585349414,45.5,157.73,157.6,6.58982036]
["bitfinex","SOLUSD",1724585349908,22.0894,157.72,157.6,6.58982036]
["bitfinex","SOLUSD",1724585350208,45.5,157.71,157.6,6.58982036]
["bitfinex","SOLUSD",1724585350408,0.5,157.7,157.6,6.58982036]
["bitfinex","SOLUSD",1724585352535,45.0,157.71,157.61,1.26869278]
["bitfinex","SOLUSD",1724585352887,42.0894,157.72,157.61,1.26869278]
["bitfinex","SOLUSD",1724585353089,42.0894,157.72,157.61,46.26869278]
["bitfinex","SOLUSD",1724585353304,42.0894,157.72,157.62,4.13783832]
["bitfinex","SOLUSD",1724585353513,42.0894,157.72,157.63,1.26841559]
["bitfinex","SOLUSD",1724585353818,22.0894,157.72,157.63,1.26841559]
["bitfinex","SOLUSD",1724585354800,22.0894,157.72,157.63,46.26841559]
["bitfinex","SOLUSD",1724585354990,22.0894,157.72,157.64,4.13783832]
["bitfinex","SOLUSD",1724585355190,22.0894,157.72,157.65,1.26835547]
["bitfinex","SOLUSD",1724585355692,22.0894,157.72,157.64,4.13783832]
["bitfinex","SOLUSD",1724585355898,22.0894,157.72,157.65,1.26825704]
["bitfinex","SOLUSD",1724585358101,22.0894,157.72,157.64,10.9836117]
["bitfinex","SOLUSD",1724585358615,5.0629,157.74,157.65,15.0187]
["bitfinex","SOLUSD",1724585358915,5.0629,157.74,157.66,4.13724421]
["bitfinex","SOLUSD",1724585359119,5.0629,157.74,157.67,1.26819844]
["bitfinex","SOLUSD",1724585359413,5.0629,157.74,157.66,4.13724421]
["bitfinex","SOLUSD",1724585359710,5.0629,157.74,157.67,45.0]
["bitfinex","SOLUSD",1724585360110,5.0629,157.74,157.66,45.0]
["bitfinex","SOLUSD",1724585360411,5.0629,157.74,157.67,4.1369536]
["bitfinex","SOLUSD",1724585360629,5.0629,157.74,157.68,6.3805]
["bitfinex","SOLUSD",1724585360787,5.0629,157.74,157.69,45.0]
["bitfinex","SOLUSD",1724585360994,5.0629,157.74,157.7,5.40483132]
["bitfinex","SOLUSD",1724585361211,5.0629,157.74,157.71,1.26787637]
["bitfinex","SOLUSD",1724585361386,5.0629,157.74,157.71,31.26787637]
["bitfinex","SOLUSD",1724585361886,5.0629,157.74,157.72,4.13262336]
["bitfinex","SOLUSD",1724585362290,5.0629,157.74,157.73,1.26788454]
["bitfinex","SOLUSD",1724585362710,5.0629,157.74,157.73,5.40007008]
["bitfinex","SOLUSD",1724585363416,5.0629,157.74,157.73,35.40007008]
["bitfinex","SOLUSD",1724585364091,5.0629,157.74,157.73,4.13218554]
["bitfinex","SOLUSD",1724585364304,5.0629,157.74,157.72,4.13218554]
["bitfinex","SOLUSD",1724585365096,5.0629,157.74,157.7,6.83997398]
["bitfinex","SOLUSD",1724585365097,5.0629,157.74,157.7,4.13402258]
["bitfinex","SOLUSD",1724585365290,5.0629,157.74,157.67,15.0759]
["bitfinex","SOLUSD",1724585365498,5.0629,157.74,157.69,30.0]
["bitfinex","SOLUSD",1724585366210,5.0629,157.74,157.7,4.13578556]
["bitfinex","SOLUSD",1724585366718,5.0629,157.74,157.71,1.26793229]
["bitfinex","SOLUSD",1724585367609,5.0629,157.74,157.7,10.98138474]
["bitfinex","SOLUSD",1724585368123,5.0629,157.74,157.71,1.2678389]
["bitfinex","SOLUSD",1724585368623,5.0629,157.74,157.69,10.98138474]
["bitfinex","SOLUSD",1724585369204,5.0629,157.74,157.7,34.13578556]
["bitfinex","SOLUSD",1724585369404,5.0629,157.74,157.71,4.13578556]
["bitfinex","SOLUSD",1724585369599,5.0629,157.74,157.71,12.24892232]
["bitfinex","SOLUSD",1724585370002,5.0629,157.74,157.71,5.4036226]
["bitfinex","SOLUSD",1724585370208,5.0629,157.74,157.71,4.13578556]
["bitfinex","SOLUSD",1724585370823,5.0629,157.74,157.69,10.98132617]
["bitfinex","SOLUSD",1724585371025,5.0629,157.74,157.7,34.13578556]
["bitfinex","SOLUSD",1724585371324,5.0629,157.74,157.71,4.13578556]
["bitfinex","SOLUSD",1724585371505,5.0629,157.74,157.71,10.98086871]
["bitfinex","SOLUSD",1724585372722,5.0629,157.74,157.72,1.267808]
["bitfinex","SOLUSD",1724585375231,8.876,157.83,157.72,5.40330802]
["bitfinex","SOLUSD",1724585375531,65.0,157.82,157.72,1.267808]
["bitfinex","SOLUSD",1724585375833,65.0,157.82,157.71,5.40354165]
["bitfinex","SOLUSD",1724585376411,8.876,157.83,157.71,5.40354165]
["bitfinex","SOLUSD",1724585376412,8.876,157.83,157.72,1.26779286]
["bitfinex","SOLUSD",1724585376616,8.876,157.83,157.72,46.26779286]
["bitfinex","SOLUSD",1724585376812,8.876,157.83,157.73,4.13574876]
["bitfinex","SOLUSD",1724585377132,8.876,157.83,157.74,1.26755161]
["bitfinex","SOLUSD",1724585378541,15.1306,157.83,157.74,1.26755161]
["bitfinex","SOLUSD",1724585380540,15.1306,157.83,157.74,31.26755161]
["bitfinex","SOLUSD",1724585380915,15.1306,157.83,157.74,30.0]
["bitfinex","SOLUSD",1724585382014,15.1306,157.83,157.75,1.26754838]
["bitfinex","SOLUSD",1724585384708,15.1306,157.83,157.74,1.26754632]
["bitfinex","SOLUSD",1724585385815,15.1306,157.83,157.71,1.26763404]
["bitfinex","SOLUSD",1724585386011,15.1306,157.83,157.72,30.0]
["bitfinex","SOLUSD",1724585386439,15.1306,157.83,157.73,1.26763325]
["bitfinex","SOLUSD",1724585386738,15.1306,157.83,157.74,1.26763396]
["bitfinex","SOLUSD",1724585387437,0.5,157.82,157.72,30.0]
["bitfinex","SOLUSD",1724585387651,45.5,157.82,157.71,30.0]
["bitfinex","SOLUSD",1724585388438,45.0,157.82,157.71,30.0]
["bitfinex","SOLUSD",1724585388854,45.0,157.82,157.72,1.26778443]
["bitfinex","SOLUSD",1724585389717,45.0,157.82,157.73,1.26778448]
["bitfinex","SOLUSD",1724585390844,45.0,157.82,157.7,6.0049]
["bitfinex","SOLUSD",1724585391046,0.5,157.81,157.71,46.58639341]
["bitfinex","SOLUSD",1724585391218,0.5,157.81,157.71,45.0]
["bitfinex","SOLUSD",1724585393926,45.0,157.82,157.71,45.0]
["bitfinex","SOLUSD",1724585394547,45.0,157.82,157.72,1.26769157]
["bitfinex","SOLUSD",1724585395743,45.0,157.82,157.71,45.0]
["bitfinex","SOLUSD",1724585396128,45.0,157.82,157.72,1.26769149]
["bitfinex","SOLUSD",1724585396649,45.0,157.82,157.73,1.26767885]
["bitfinex","SOLUSD",1724585396842,45.0,157.82,157.71,45.0]
["bitfinex","SOLUSD",1724585396843,15.1306,157.83,157.74,1.26761808]
["bitfinex","SOLUSD",1724585397952,15.1306,157.83,157.72,1.26754641]
["bitfinex","SOLUSD",1724585399557,15.1306,157.83,157.73,15.6982]
["bitfinex","SOLUSD",1724585399724,22.259,157.87,157.74,46.26735234]
["bitfinex","SOLUSD",1724585400687,22.259,157.87,157.74,54.10641922]
["bitfinex","SOLUSD",1724585401932,22.259,157.87,157.75,30.0]
["bitfinex","SOLUSD",1724585402121,22.259,157.87,157.76,46.26727194]
["bitfinex","SOLUSD",1724585404153,22.259,157.87,157.76,76.26727194]
["bitfinex","SOLUSD",1724585405777,0.5,157.86,157.76,30.0]
["bitfinex","SOLUSD",1724585405948,45.5,157.86,157.76,30.0]
["bitfinex","SOLUSD",1724585407375,45.0,157.86,157.77,1.26740854]
["bitfinex","SOLUSD",1724585408065,22.259,157.87,157.77,1.26740854]
["bitfinex","SOLUSD",1724585409155,0.8073251,157.93,157.78,16.3659]
["bitfinex","SOLUSD",1724585409156,22.7403,157.91,157.78,16.3659]
["bitfinex","SOLUSD",1724585409351,20.0,157.9,157.79,1.26706222]
["bitfinex","SOLUSD",1724585409559,20.5,157.9,157.78,16.3659]
["bitfinex","SOLUSD",1724585411475,0.5,157.89,157.78,16.3659]
["bitfinex","SOLUSD",1724585411675,45.0,157.89,157.78,16.3659]
["bitfinex","SOLUSD",1724585412174,45.0,157.89,157.79,1.26718959]
["bitfinex","SOLUSD",1724585412376,45.0,157.89,157.78,16.3659]
["bitfinex","SOLUSD",1724585412549,0.5,157.88,157.78,16.3659]
["bitfinex","SOLUSD",1724585414193,45.0,157.89,157.78,16.3659]
["bitfinex","SOLUSD",1724585414474,0.5,157.87,157.78,16.3659]
["bitfinex","SOLUSD",1724585415070,45.0,157.89,157.79,1.26729676]
["bitfinex","SOLUSD",1724585415282,0.5,157.88,157.78,16.3659]
["bitfinex","SOLUSD",1724585416089,45.0,157.89,157.79,1.26732983]
["bitfinex","SOLUSD",1724585417385,45.0,157.89,157.78,16.3659]
["bitfinex","SOLUSD",1724585418075,0.5,157.88,157.78,16.3659]
["bitfinex","SOLUSD",1724585419076,0.5,157.88,157.75,6.0342]
["bitfinex","SOLUSD",1724585419287,22.7403,157.87,157.75,6.0342]
["bitfinex","SOLUSD",1724585419462,65.5,157.86,157.75,6.0342]
["bitfinex","SOLUSD",1724585420058,65.5,157.86,157.76,1.26754531]
["bitfinex","SOLUSD",1724585420674,45.5,157.86,157.75,6.0342]
["bitfinex","SOLUSD",1724585420879,45.0,157.86,157.75,7.3017474]
["bitfinex","SOLUSD",1724585422063,0.5,157.85,157.75,6.0342]
["bitfinex","SOLUSD",1724585422257,45.0,157.86,157.76,1.26754509]
["bitfinex","SOLUSD",1724585423068,0.5,157.85,157.75,6.0342]
["bitfinex","SOLUSD",1724585423258,44.5,157.86,157.76,1.26754495]
["bitfinex","SOLUSD",1724585425167,22.7403,157.87,157.76,1.26748505]
["bitfinex","SOLUSD",1724585425362,258.5659655,157.93,157.78,16.1924]
["bitfinex","SOLUSD",1724585425363,21.8759,157.91,157.78,16.1924]
["bitfinex","SOLUSD",1724585426068,0.8073251,157.93,157.8,6.6258]
["bitfinex","SOLUSD",1724585426272,0.8073251,157.93,157.81,1.26699653]
["bitfinex","SOLUSD",1724585426694,0.5,157.92,157.8,6.6258]
["bitfinex","SOLUSD",1724585427589,0.8073251,157.93,157.81,1.26699784]
["bitfinex","SOLUSD",1724585427894,0.8073251,157.93,157.82,16.1924]
["bitfinex","SOLUSD",1724585428081,0.8073251,157.93,157.83,1.26690067]
["bitfinex","SOLUSD",1724585428792,0.8073251,157.93,157.83,1.26681684]
["bitfinex","SOLUSD",1724585428961,0.8073251,157.93,157.82,16.1924]
["bitfinex","SOLUSD",1724585429571,0.8073251,157.93,157.83,1.26673761]
["bitfinex","SOLUSD",1724585430276,0.8073251,157.93,157.83,46.26673761]
["bitfinex","SOLUSD",1724585430475,0.8073251,157.93,157.84,22.8182]
["bitfinex","SOLUSD",1724585430780,0.8073251,157.93,157.85,45.0]
["bitfinex","SOLUSD",1724585432796,0.8073251,157.93,157.84,22.8182]
["bitfinex","SOLUSD",1724585433772,0.5,157.92,157.84,22.8182]
["bitfinex","SOLUSD",1724585434099,0.5,157.92,157.84,16.1924]
["bitfinex","SOLUSD",1724585434468,0.8073251,157.93,157.84,16.1924]
["bitfinex","SOLUSD",1724585436297,16.1097,157.92,157.81,16.1924]
["bitfinex","SOLUSD",1724585436472,15.6097,157.92,157.81,16.1924]
["bitfinex","SOLUSD",1724585436671,65.0,157.91,157.81,16.1924]
["bitfinex","SOLUSD",1724585436893,0.5,157.9,157.81,16.1924]
["bitfinex","SOLUSD",1724585437588,0.5,157.89,157.81,16.1924]
["bitfinex","SOLUSD",1724585438395,65.0,157.91,157.81,16.1924]
["bitfinex","SOLUSD",1724585439098,65.0,157.91,157.82,1.26715219]
["bitfinex","SOLUSD",1724585439303,65.0,157.91,157.81,16.1924]
["bitfinex","SOLUSD",1724585439304,0.5,157.9,157.81,16.1924]
["bitfinex","SOLUSD",1724585440714,65.0,157.91,157.82,1.26709326]
["bitfinex","SOLUSD",1724585441276,45.0,157.91,157.82,1.26709326]
["bitfinex","SOLUSD",1724585442105,15.6097,157.92,157.81,16.1924]
["bitfinex","SOLUSD",1724585443578,15.6097,157.92,157.82,2.01443208]
["bitfinex","SOLUSD",1724585444311,45.0,157.91,157.81,16.1924]
["bitfinex","SOLUSD",1724585444512,0.5,157.9,157.82,2.01447803]
["bitfinex","SOLUSD",1724585447489,0.5,157.9,157.81,16.1924]
["bitfinex","SOLUSD",1724585447791,45.0,157.91,157.81,16.1924]
["bitfinex","SOLUSD",1724585447987,45.0,157.91,157.82,3.28051887]
["bitfinex","SOLUSD",1724585448216,45.0,157.91,157.83,2.01326858]
["bitfinex","SOLUSD",1724585449016,45.0,157.91,157.82,2.01326858]
["bitfinex","SOLUSD",1724585449216,45.0,157.91,157.83,2.01326858]
["bitfinex","SOLUSD",1724585449407,45.0,157.91,157.82,2.01326858]
["bitfinex","SOLUSD",1724585449607,45.0,157.91,157.83,2.01326858]
["bitfinex","SOLUSD",1724585450488,45.0,157.91,157.84,2.01326858]
["bitfinex","SOLUSD",1724585450723,15.6097,157.92,157.84,2.01326858]
["bitfinex","SOLUSD",1724585450922,0.5,157.91,157.84,2.01326858]
["bitfinex","SOLUSD",1724585451216,0.5,157.91,157.82,6.4806]
["bitfinex","SOLUSD",1724585451217,0.5,157.92,157.83,47.01219768]
["bitfinex","SOLUSD",1724585451813,7.0735251,157.93,157.83,45.0]
["bitfinex","SOLUSD",1724585452099,0.5,157.92,157.84,3.59757514]
["bitfinex","SOLUSD",1724585452303,45.5,157.92,157.84,3.59757514]
["bitfinex","SOLUSD",1724585452516,45.5,157.92,157.84,1.58548859]
["bitfinex","SOLUSD",1724585453397,45.5,157.92,157.84,3.17097312]
["bitfinex","SOLUSD",1724585453917,45.5,157.92,157.84,1.58548859]
["bitfinex","SOLUSD",1724585454123,35.2125,157.91,157.84,1.58548859]
["bitfinex","SOLUSD",1724585454325,45.5,157.9,157.84,1.58548859]
["bitfinex","SOLUSD",1724585454528,0.5,157.89,157.84,1.58548859]
["bitfinex","SOLUSD",1724585460703,45.0,157.9,157.84,1.58548859]
["bitfinex","SOLUSD",1724585460913,0.5,157.89,157.84,1.58548859]
["bitfinex","SOLUSD",1724585462613,7.0735251,157.93,157.84,1.58548859]
["bitfinex","SOLUSD",1724585462809,20.5,157.92,157.84,1.58548859]
["bitfinex","SOLUSD",1724585463612,0.5,157.92,157.84,1.58548859]
["bitfinex","SOLUSD",1724585463809,45.5,157.92,157.84,1.58548859]
["bitfinex","SOLUSD",1724585464008,45.5,157.92,157.83,15.762]
["bitfinex","SOLUSD",1724585464715,0.5,157.92,157.83,15.762]
["bitfinex","SOLUSD",1724585467639,0.5,157.92,157.84,6.0896]
["bitfinex","SOLUSD",1724585468520,0.8073251,157.93,157.84,6.0896]
["bitfinex","SOLUSD",1724585472438,0.8073251,157.93,157.86,15.8756]
["bitfinex","SOLUSD",1724585473615,0.8073251,157.93,157.87,2.65205249]
["bitfinex","SOLUSD",1724585473810,0.8073251,157.93,157.88,2.65205249]
["bitfinex","SOLUSD",1724585474034,0.8073251,157.93,157.86,24.58159708]
["bitfinex","SOLUSD",1724585474035,0.8073251,157.93,157.89,2.65205249]
["bitfinex","SOLUSD",1724585474225,0.8073251,157.93,157.9,2.65205249]
["bitfinex","SOLUSD",1724585474536,0.8073251,157.93,157.86,24.58159708]
["bitfinex","SOLUSD",1724585474738,0.8073251,157.93,157.87,2.64938716]
["bitfinex","SOLUSD",1724585474916,0.8073251,157.93,157.86,24.58159708]
["bitfinex","SOLUSD",1724585474917,0.8073251,157.93,157.88,2.64938716]
["bitfinex","SOLUSD",1724585475231,0.8073251,157.93,157.89,2.64938716]
["bitfinex","SOLUSD",1724585475538,0.8073251,157.93,157.86,24.58159708]
["bitfinex","SOLUSD",1724585475539,0.8073251,157.93,157.9,2.64938716]
["bitfinex","SOLUSD",1724585475839,0.8073251,157.93,157.91,2.64938716]
["bitfinex","SOLUSD",1724585476010,0.8073251,157.93,157.86,24.58159708]
["bitfinex","SOLUSD",1724585476210,0.8073251,157.93,157.87,2.6483341]
["bitfinex","SOLUSD",1724585476410,0.8073251,157.93,157.88,2.6483341]
["bitfinex","SOLUSD",1724585476633,0.8073251,157.93,157.89,2.6483341]
["bitfinex","SOLUSD",1724585476834,0.8073251,157.93,157.9,2.6483341]
["bitfinex","SOLUSD",1724585477028,0.8073251,157.93,157.91,2.6483341]
["bitfinex","SOLUSD",1724585477236,0.8073251,157.93,157.86,24.58159708]
["bitfinex","SOLUSD",1724585477437,0.8073251,157.93,157.87,2.64818215]
["bitfinex","SOLUSD",1724585477634,0.8073251,157.93,157.88,2.64818215]
["bitfinex","SOLUSD",1724585477941,0.8073251,157.93,157.89,2.64818215]
["bitfinex","SOLUSD",1724585478128,0.8073251,157.93,157.9,2.64818215]
["bitfinex","SOLUSD",1724585478439,0.8073251,157.93,157.91,2.64818215]
["bitfinex","SOLUSD",1724585478608,0.8073251,157.93,157.86,24.58159708]
["bitfinex","SOLUSD",1724585478811,0.8073251,157.93,157.87,2.64832547]
["bitfinex","SOLUSD",1724585479038,0.8073251,157.93,157.88,2.64832547]
["bitfinex","SOLUSD",1724585479217,0.8073251,157.93,157.89,2.64832547]
["bitfinex","SOLUSD",1724585479420,0.8073251,157.93,157.9,2.64832547]
["bitfinex","SOLUSD",1724585479633,0.8073251,157.93,157.91,2.64832547]
["bitfinex","SOLUSD",1724585479856,0.8073251,157.93,157.92,18.52392547]
["bitfinex","SOLUSD",1724585481757,0.8073251,157.93,157.92,2.64832547]
["bitfinex","SOLUSD",1724585482378,0.8073251,157.93,157.88,15.8756]
["bitfinex","SOLUSD",1724585482551,0.8073251,157.93,157.89,2.64507075]
["bitfinex","SOLUSD",1724585482733,0.8073251,157.93,157.88,15.8756]
["bitfinex","SOLUSD",1724585482734,0.8073251,157.93,157.9,2.64507075]
["bitfinex","SOLUSD",1724585482935,0.8073251,157.93,157.91,2.64507075]
["bitfinex","SOLUSD",1724585483235,0.8073251,157.93,157.88,15.8756]
["bitfinex","SOLUSD",1724585483555,0.8073251,157.93,157.89,2.64507917]
["bitfinex","SOLUSD",1724585483760,0.8073251,157.93,157.9,2.64507917]
["bitfinex","SOLUSD",1724585483940,0.8073251,157.93,157.91,2.64507917]
["bitfinex","SOLUSD",1724585484141,0.8073251,157.93,157.88,15.8756]
["bitfinex","SOLUSD",1724585484348,0.8073251,157.93,157.89,2.64483628]
["bitfinex","SOLUSD",1724585484663,0.8073251,157.93,157.9,2.64483628]
["bitfinex","SOLUSD",1724585484955,0.8073251,157.93,157.91,2.64483628]
["bitfinex","SOLUSD",1724585485157,0.8073251,157.93,157.89,1.26634051]
["bitfinex","SOLUSD",1724585485456,0.8073251,157.93,157.9,2.64496526]
["bitfinex","SOLUSD",1724585485641,0.8073251,157.93,157.91,2.64496526]
["bitfinex","SOLUSD",1724585485842,0.8073251,157.93,157.89,1.26634051]
["bitfinex","SOLUSD",1724585486042,0.8073251,157.93,157.89,46.26634051]
["bitfinex","SOLUSD",1724585486364,0.8073251,157.93,157.89,45.0]
["bitfinex","SOLUSD",1724585491361,0.8073251,157.93,157.9,1.26618558]
["bitfinex","SOLUSD",1724585492358,0.8073251,157.93,157.89,45.0]
["bitfinex","SOLUSD",1724585497177,0.8073251,157.93,157.89,52.25641986]
["bitfinex","SOLUSD",1724585498381,16.4994,158.04,157.92,36.0812]
["bitfinex","SOLUSD",1724585498542,16.4994,158.04,157.93,45.0]
["bitfinex","SOLUSD",1724585498744,0.5,158.03,157.93,45.0]
["bitfinex","SOLUSD",1724585499261,0.5,158.03,157.92,16.0812]
["bitfinex","SOLUSD",1724585499979,45.5,158.03,157.92,16.0812]
["bitfinex","SOLUSD",1724585500158,45.0,158.03,157.93,1.26588365]
["bitfinex","SOLUSD",1724585500469,45.0,158.03,157.92,16.0812]
["bitfinex","SOLUSD",1724585500861,45.0,158.03,157.93,1.26612228]
["bitfinex","SOLUSD",1724585501771,6.676,158.02,157.9,12.79463987]
["bitfinex","SOLUSD",1724585501957,16.2907,158.0,157.88,24.77197091]
["bitfinex","SOLUSD",1724585502268,0.5,157.99,157.88,16.0812]
["bitfinex","SOLUSD",1724585502463,16.2907,158.0,157.89,1.26627905]
["bitfinex","SOLUSD",1724585502668,16.2907,158.0,157.9,1.26620199]
["bitfinex","SOLUSD",1724585502955,0.5,157.99,157.88,16.0812]
["bitfinex","SOLUSD",1724585503361,0.5,157.99,157.89,45.0]
["bitfinex","SOLUSD",1724585504958,0.5,157.99,157.9,4.12078608]
["bitfinex","SOLUSD",1724585506475,0.5,157.99,157.91,4.12078608]
["bitfinex","SOLUSD",1724585506662,45.5,157.99,157.9,4.12078608]
["bitfinex","SOLUSD",1724585506861,45.5,157.99,157.91,4.12078608]
["bitfinex","SOLUSD",1724585507169,45.5,157.99,157.89,4.12078608]
["bitfinex","SOLUSD",1724585507476,45.0,157.99,157.9,5.38701349]
["bitfinex","SOLUSD",1724585507771,0.5,157.98,157.89,4.12078608]
["bitfinex","SOLUSD",1724585507974,0.5,157.98,157.9,4.12078608]
["bitfinex","SOLUSD",1724585508147,0.5,157.98,157.87,12.9901862]
["bitfinex","SOLUSD",1724585508148,16.5103,157.96,157.89,4.12078608]
["bitfinex","SOLUSD",1724585508348,16.5103,157.96,157.88,4.12078608]
["bitfinex","SOLUSD",1724585508349,0.5,157.95,157.88,4.12078608]
["bitfinex","SOLUSD",1724585508793,0.5,157.95,157.89,4.12078608]
["bitfinex","SOLUSD",1724585508954,17.0103,157.96,157.88,4.12078608]
["bitfinex","SOLUSD",1724585509469,17.0103,157.96,157.89,4.12078608]
["bitfinex","SOLUSD",1724585509681,0.5,157.95,157.88,4.12078608]
["bitfinex","SOLUSD",1724585510393,0.5,157.95,157.86,4.12078608]
["bitfinex","SOLUSD",1724585510573,45.5,157.95,157.87,4.12078608]
["bitfinex","SOLUSD",1724585510766,45.5,157.95,157.84,6.6190541]
["bitfinex","SOLUSD",1724585510963,45.5,157.95,157.85,4.12078608]
["bitfinex","SOLUSD",1724585511182,6.2389,157.94,157.86,4.12078608]
["bitfinex","SOLUSD",1724585511373,45.0,157.93,157.87,4.12078608]
["bitfinex","SOLUSD",1724585511577,6.2389,157.94,157.86,4.12078608]
["bitfinex","SOLUSD",1724585511776,6.2389,157.94,157.84,6.6190541]
["bitfinex","SOLUSD",1724585511777,6.7389,157.94,157.87,4.12207624]
["bitfinex","SOLUSD",1724585512161,6.7389,157.94,157.88,4.12207624]
["bitfinex","SOLUSD",1724585512385,6.7389,157.94,157.85,4.12207624]
["bitfinex","SOLUSD",1724585512587,45.0,157.93,157.87,30.0]
["bitfinex","SOLUSD",1724585512780,45.0,157.93,157.88,4.12207624]
["bitfinex","SOLUSD",1724585513501,6.2389,157.94,157.87,30.0]
["bitfinex","SOLUSD",1724585513502,6.2389,157.94,157.89,4.12207624]
["bitfinex","SOLUSD",1724585513824,6.2389,157.94,157.9,34.12207624]
["bitfinex","SOLUSD",1724585513984,6.2389,157.94,157.9,34.12138215]
["bitfinex","SOLUSD",1724585514369,6.2389,157.94,157.9,30.0]
["bitfinex","SOLUSD",1724585516068,16.5103,157.96,157.91,1.26647545]
["bitfinex","SOLUSD",1724585516271,16.5103,157.96,157.92,30.0]
["bitfinex","SOLUSD",1724585517423,6.2389,157.98,157.92,30.0]
["bitfinex","SOLUSD",1724585518415,6.2389,157.98,157.93,2.00878963]
["bitfinex","SOLUSD",1724585518916,6.2389,157.98,157.87,22.00878963]
["bitfinex","SOLUSD",1724585519097,0.5,157.97,157.89,30.0]
["bitfinex","SOLUSD",1724585519303,0.5,157.97,157.9,2.00878963]
["bitfinex","SOLUSD",1724585519513,0.5,157.97,157.91,2.00878963]
["bitfinex","SOLUSD",1724585520422,51.8304,157.97,157.91,2.00913643]
["bitfinex","SOLUSD",1724585520591,51.3304,157.97,157.86,15.0463]
["bitfinex","SOLUSD",1724585520819,51.3304,157.97,157.87,33.27627401]
["bitfinex","SOLUSD",1724585521113,51.3304,157.97,157.88,2.0096746]
["bitfinex","SOLUSD",1724585521322,51.3304,157.97,157.89,2.0096746]
["bitfinex","SOLUSD",1724585521495,51.3304,157.97,157.9,2.0096746]
["bitfinex","SOLUSD",1724585521689,51.3304,157.97,157.91,2.0096746]
["bitfinex","SOLUSD",1724585522005,51.3304,157.97,157.89,2.0096746]
["bitfinex","SOLUSD",1724585522203,51.3304,157.97,157.9,2.0096746]
["bitfinex","SOLUSD",1724585522519,0.5,157.96,157.91,2.00988134]
["bitfinex","SOLUSD",1724585522726,0.5,157.96,157.92,2.00939404]
["bitfinex","SOLUSD",1724585522898,0.5,157.96,157.87,2.00939404]
["bitfinex","SOLUSD",1724585523220,0.5,157.96,157.88,2.00939404]
["bitfinex","SOLUSD",1724585523515,45.0,157.97,157.89,2.00939404]
["bitfinex","SOLUSD",1724585523711,0.5,157.96,157.9,2.00939404]
["bitfinex","SOLUSD",1724585523907,0.5,157.96,157.91,2.00939404]
["bitfinex","SOLUSD",1724585524096,0.5,157.96,157.92,2.00939404]
["bitfinex","SOLUSD",1724585524296,0.5,157.96,157.86,15.0463]
["bitfinex","SOLUSD",1724585524596,0.5,157.96,157.87,32.00929853]
["bitfinex","SOLUSD",1724585525122,23.0136,157.95,157.88,2.00929853]
["bitfinex","SOLUSD",1724585525328,45.0,157.94,157.89,2.00929853]
["bitfinex","SOLUSD",1724585525628,6.3332,157.9,157.86,2.01121864]
["bitfinex","SOLUSD",1724585525804,45.5,157.89,157.77,15.9058]
["bitfinex","SOLUSD",1724585525988,45.5,157.89,157.78,38.63381501]
["bitfinex","SOLUSD",1724585526187,45.5,157.89,157.79,2.01234587]
["bitfinex","SOLUSD",1724585526390,45.5,157.89,157.8,2.01234587]
["bitfinex","SOLUSD",1724585526626,6.0893,157.88,157.81,2.01234587]
["bitfinex","SOLUSD",1724585526918,0.5,157.87,157.82,2.01234587]
["bitfinex","SOLUSD",1724585527225,0.5,157.87,157.83,2.01234587]
["bitfinex","SOLUSD",1724585527226,45.5,157.87,157.83,2.01234587]
["bitfinex","SOLUSD",1724585527394,45.5,157.87,157.79,2.01234587]
["bitfinex","SOLUSD",1724585527594,51.8347,157.87,157.73,6.62368629]
["bitfinex","SOLUSD",1724585527833,51.8347,157.87,157.74,2.01411936]
["bitfinex","SOLUSD",1724585527998,51.8347,157.87,157.73,6.62368629]
["bitfinex","SOLUSD",1724585527999,51.8347,157.87,157.75,2.01411936]
["bitfinex","SOLUSD",1724585528201,51.8347,157.87,157.76,2.01411936]
["bitfinex","SOLUSD",1724585528398,51.8347,157.87,157.77,2.01411936]
["bitfinex","SOLUSD",1724585528715,6.3347,157.86,157.78,2.01411936]
["bitfinex","SOLUSD",1724585528892,6.3347,157.86,157.79,2.01411936]
["bitfinex","SOLUSD",1724585528893,45.5,157.85,157.79,2.01411936]
["bitfinex","SOLUSD",1724585529089,45.5,157.85,157.74,2.01411936]
["bitfinex","SOLUSD",1724585529328,45.5,157.85,157.75,2.01411936]
["bitfinex","SOLUSD",1724585529629,45.5,157.85,157.76,2.01411936]
["bitfinex","SOLUSD",1724585529806,45.5,157.85,157.77,2.01411936]
["bitfinex","SOLUSD",1724585530001,6.3358,157.84,157.74,2.01411936]
["bitfinex","SOLUSD",1724585530328,16.1825,157.82,157.74,2.01411936]
["bitfinex","SOLUSD",1724585530536,0.5,157.81,157.69,2.01411936]
["bitfinex","SOLUSD",1724585530850,51.5893,157.81,157.7,8.63873429]
["bitfinex","SOLUSD",1724585531000,51.5893,157.81,157.71,2.01411936]
["bitfinex","SOLUSD",1724585531199,51.5893,157.81,157.72,2.01411936]
["bitfinex","SOLUSD",1724585531396,51.5893,157.81,157.7,6.62461493]
["bitfinex","SOLUSD",1724585531397,51.5893,157.81,157.71,2.01411936]
["bitfinex","SOLUSD",1724585532148,51.5893,157.81,157.7,8.63873429]
["bitfinex","SOLUSD",1724585532359,51.5893,157.81,157.7,6.62461493]
["bitfinex","SOLUSD",1724585532541,51.5893,157.81,157.7,8.63873429]
["bitfinex","SOLUSD",1724585532846,51.5893,157.81,157.69,2.01411936]
["bitfinex","SOLUSD",1724585533051,26.3375,157.8,157.65,2.01411936]
["bitfinex","SOLUSD",1724585533221,45.5,157.79,157.65,38.64066308]
["bitfinex","SOLUSD",1724585533422,45.5,157.79,157.66,2.01411936]
["bitfinex","SOLUSD",1724585534056,45.5,157.79,157.65,36.62654372]
["bitfinex","SOLUSD",1724585534259,45.5,157.79,157.66,2.01822617]
["bitfinex","SOLUSD",1724585535560,51.8375,157.79,157.66,2.01822617]
["bitfinex","SOLUSD",1724585535724,45.5,157.79,157.66,2.01822617]
["bitfinex","SOLUSD",1724585536134,45.5,157.79,157.65,36.62654372]
["bitfinex","SOLUSD",1724585539950,45.5,157.79,157.65,6.62654372]
["bitfinex","SOLUSD",1724585541048,45.0,157.79,157.66,46.26796948]
["bitfinex","SOLUSD",1724585541241,0.5,157.78,157.66,45.0]
["bitfinex","SOLUSD",1724585542335,45.0,157.79,157.66,45.0]
["bitfinex","SOLUSD",1724585543132,0.5,157.78,157.67,30.0]
["bitfinex","SOLUSD",1724585543444,0.5,157.78,157.68,45.0]
["bitfinex","SOLUSD",1724585543759,15.8992,157.77,157.67,30.0]
["bitfinex","SOLUSD",1724585543945,45.0,157.76,157.67,30.0]
["bitfinex","SOLUSD",1724585544132,0.5,157.75,157.67,30.0]
["bitfinex","SOLUSD",1724585544846,0.5,157.75,157.66,6.62605739]
["bitfinex","SOLUSD",1724585545233,45.0,157.76,157.66,6.62605739]
["bitfinex","SOLUSD",1724585545432,0.5,157.75,157.66,6.62605739]
["bitfinex","SOLUSD",1724585546240,6.5575,157.74,157.66,6.62605739]
["bitfinex","SOLUSD",1724585546654,0.5,157.73,157.66,6.62605739]
["bitfinex","SOLUSD",1724585547459,0.5,157.73,157.62,7.25641986]
["bitfinex","SOLUSD",1724585547460,0.5,157.73,157.63,6.6278258]
["bitfinex","SOLUSD",1724585547768,45.5,157.73,157.63,6.6278258]
["bitfinex","SOLUSD",1724585548249,0.5,157.73,157.63,6.6278258]
["bitfinex","SOLUSD",1724585548448,0.5,157.73,157.64,30.0]
["bitfinex","SOLUSD",1724585549076,0.5,157.73,157.65,2.66493579]
["bitfinex","SOLUSD",1724585550067,0.5,157.73,157.65,2.66441282]
["bitfinex","SOLUSD",1724585551765,6.5575,157.74,157.65,47.66441282]
["bitfinex","SOLUSD",1724585551973,6.5575,157.74,157.66,2.66441282]
["bitfinex","SOLUSD",1724585552265,6.5575,157.74,157.66,2.66383462]
["bitfinex","SOLUSD",1724585553269,6.5575,157.74,157.65,45.0]
["bitfinex","SOLUSD",1724585553565,6.5575,157.74,157.66,2.66376936]
["bitfinex","SOLUSD",1724585554768,6.5575,157.74,157.66,47.66376936]
["bitfinex","SOLUSD",1724585554978,15.8992,157.77,157.67,2.66376936]
["bitfinex","SOLUSD",1724585555180,15.8992,157.77,157.67,47.66376936]
["bitfinex","SOLUSD",1724585555356,15.8992,157.77,157.68,2.66376936]
["bitfinex","SOLUSD",1724585555546,15.8992,157.77,157.68,47.66376936]
["bitfinex","SOLUSD",1724585555751,15.8992,157.77,157.69,2.66376936]
["bitfinex","SOLUSD",1724585556065,16.3992,157.77,157.69,2.66376936]
["bitfinex","SOLUSD",1724585556253,0.5,157.76,157.65,22.01896526]
["bitfinex","SOLUSD",1724585556587,0.5,157.76,157.66,77.01896526]
["bitfinex","SOLUSD",1724585556760,0.5,157.76,157.67,2.66189448]
["bitfinex","SOLUSD",1724585559565,0.5,157.76,157.67,2.66203309]
["bitfinex","SOLUSD",1724585560373,15.8992,157.77,157.68,1.2680425]
["bitfinex","SOLUSD",1724585561856,16.3992,157.77,157.67,2.66203309]
["bitfinex","SOLUSD",1724585562054,15.8992,157.77,157.67,2.66203309]
["bitfinex","SOLUSD",1724585562254,15.8992,157.77,157.68,30.0]
["bitfinex","SOLUSD",1724585562550,15.8992,157.77,157.69,3.92986203]
["bitfinex","SOLUSD",1724585563461,15.8992,157.77,157.7,30.0]
["bitfinex","SOLUSD",1724585563660,15.8992,157.77,157.71,2.66203309]
["bitfinex","SOLUSD",1724585564479,15.8992,157.77,157.72,1.26770866]
["bitfinex","SOLUSD",1724585567066,15.8992,157.77,157.72,3.92715251]
["bitfinex","SOLUSD",1724585567472,15.8992,157.77,157.72,2.65944385]
["bitfinex","SOLUSD",1724585568258,15.8992,157.77,157.73,2.65944385]
["bitfinex","SOLUSD",1724585568458,15.8992,157.77,157.72,2.65944385]
["bitfinex","SOLUSD",1724585568666,6.5575,157.78,157.73,2.65944385]
["bitfinex","SOLUSD",1724585568877,6.5575,157.78,157.71,6.84419904]
["bitfinex","SOLUSD",1724585568878,6.5575,157.78,157.74,1.26770946]
["bitfinex","SOLUSD",1724585569099,6.5575,157.78,157.75,2.65944385]
["bitfinex","SOLUSD",1724585569593,6.5575,157.78,157.76,2.65944385]
["bitfinex","SOLUSD",1724585569884,6.5575,157.78,157.77,2.65944385]
["bitfinex","SOLUSD",1724585570462,15.0747,157.8,157.77,2.65944385]
["bitfinex","SOLUSD",1724585570664,15.0747,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724585570665,15.0747,157.8,157.78,2.65944385]
["bitfinex","SOLUSD",1724585570873,15.0747,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724585570874,15.0747,157.8,157.79,2.65944385]
["bitfinex","SOLUSD",1724585572272,15.0747,157.8,157.76,6.84419904]
["bitfinex","SOLUSD",1724585572471,15.0747,157.8,157.77,2.65541951]
["bitfinex","SOLUSD",1724585572669,15.0747,157.8,157.78,2.65541951]
["bitfinex","SOLUSD",1724585572983,15.0747,157.8,157.79,2.65541951]
["bitfinex","SOLUSD",1724585575555,15.0747,157.8,157.79,2.65501062]
["bitfinex","SOLUSD",1724585576601,15.0747,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724585576780,15.0747,157.8,157.79,2.65501148]
["bitfinex","SOLUSD",1724585577179,6.3572,157.83,157.79,2.65501148]
["bitfinex","SOLUSD",1724585578103,6.3572,157.87,157.79,2.65501148]
["bitfinex","SOLUSD",1724585578269,6.3572,157.87,157.8,10.75311125]
["bitfinex","SOLUSD",1724585579477,6.3572,157.87,157.8,9.48621941]
["bitfinex","SOLUSD",1724585579677,6.3572,157.87,157.81,45.0]
["bitfinex","SOLUSD",1724585580688,6.3572,157.87,157.81,75.0]
["bitfinex","SOLUSD",1724585581300,6.3572,157.87,157.82,2.64869613]
["bitfinex","SOLUSD",1724585581898,6.3572,157.87,157.81,75.0]
["bitfinex","SOLUSD",1724585583810,6.8572,157.87,157.82,30.0]
["bitfinex","SOLUSD",1724585583977,6.8572,157.87,157.82,49.65777319]
["bitfinex","SOLUSD",1724585584180,6.8572,157.87,157.82,30.0]
["bitfinex","SOLUSD",1724585584880,6.8572,157.87,157.77,7.25641986]
["bitfinex","SOLUSD",1724585585082,6.8572,157.87,157.79,30.0]
["bitfinex","SOLUSD",1724585586699,6.8572,157.87,157.77,7.25641986]
["bitfinex","SOLUSD",1724585589907,6.8572,157.87,157.78,30.0]
["bitfinex","SOLUSD",1724585590689,6.3572,157.87,157.79,7.25641986]
["bitfinex","SOLUSD",1724585590887,6.3572,157.87,157.8,1.2669989]
["bitfinex","SOLUSD",1724585592210,6.3572,157.87,157.81,30.0]
["bitfinex","SOLUSD",1724585592409,6.3572,157.87,157.82,1.26701189]
["bitfinex","SOLUSD",1724585593305,6.3572,157.87,157.83,1.26690349]
["bitfinex","SOLUSD",1724585594807,6.3572,157.87,157.83,30.0]
["bitfinex","SOLUSD",1724585595011,15.0747,157.88,157.83,30.0]
["bitfinex","SOLUSD",1724585595807,15.0747,157.88,157.79,7.25641986]
["bitfinex","SOLUSD",1724585596118,15.0747,157.88,157.8,75.0]
["bitfinex","SOLUSD",1724585598016,15.0747,157.88,157.8,82.25641986]
["bitfinex","SOLUSD",1724585601718,15.0747,157.88,157.8,102.25641986]
["bitfinex","SOLUSD",1724585602021,15.0747,157.88,157.81,28.52318309]
["bitfinex","SOLUSD",1724585602224,15.0747,157.88,157.82,76.26676319]
["bitfinex","SOLUSD",1724585602391,15.0747,157.88,157.83,1.26676319]
["bitfinex","SOLUSD",1724585603233,15.0747,157.88,157.83,31.26676319]
["bitfinex","SOLUSD",1724585603396,15.0747,157.88,157.83,30.0]
["bitfinex","SOLUSD",1724585604533,15.0747,157.88,157.82,45.0]
["bitfinex","SOLUSD",1724585604895,15.0747,157.88,157.83,30.0]
["bitfinex","SOLUSD",1724585605799,15.0747,157.88,157.82,45.0]
["bitfinex","SOLUSD",1724585606206,15.0747,157.88,157.81,7.25641986]
["bitfinex","SOLUSD",1724585606508,15.0747,157.88,157.82,30.0]
["bitfinex","SOLUSD",1724585607196,15.0747,157.88,157.81,7.25641986]
["bitfinex","SOLUSD",1724585607610,15.0747,157.88,157.82,30.0]
["bitfinex","SOLUSD",1724585609600,15.0747,157.88,157.82,37.25641986]
["bitfinex","SOLUSD",1724585611428,15.0747,157.88,157.83,1.26686389]
["bitfinex","SOLUSD",1724585611728,15.0747,157.88,157.83,31.26686389]
["bitfinex","SOLUSD",1724585612999,15.0747,157.88,157.84,1.26685993]
["bitfinex","SOLUSD",1724585616926,15.0747,157.88,157.85,1.26679343]
["bitfinex","SOLUSD",1724585617222,15.0747,157.88,157.82,7.25641986]
["bitfinex","SOLUSD",1724585617223,15.0747,157.88,157.83,1.26679255]
["bitfinex","SOLUSD",1724585618703,15.0747,157.88,157.82,7.25641986]
["bitfinex","SOLUSD",1724585619628,15.0747,157.88,157.83,45.0]
["bitfinex","SOLUSD",1724585622935,15.0747,157.88,157.84,30.0]
["bitfinex","SOLUSD",1724585626437,6.3075,157.91,157.84,30.0]
["bitfinex","SOLUSD",1724585628126,6.3075,157.91,157.85,46.26658283]
["bitfinex","SOLUSD",1724585628445,6.3075,157.91,157.85,82.25641986]
["bitfinex","SOLUSD",1724585629445,6.3075,157.91,157.85,37.25641986]
["bitfinex","SOLUSD",1724585630845,6.3075,157.91,157.86,3.90666374]
["bitfinex","SOLUSD",1724585631037,6.3075,157.91,157.87,3.90666374]
["bitfinex","SOLUSD",1724585631243,6.3075,157.91,157.85,7.25641986]
["bitfinex","SOLUSD",1724585631446,6.3075,157.91,157.86,3.90664844]
["bitfinex","SOLUSD",1724585631652,6.3075,157.91,157.85,7.25641986]
["bitfinex","SOLUSD",1724585632143,6.3075,157.91,157.8,41.52612001]
["bitfinex","SOLUSD",1724585632144,16.3072,157.89,157.8,5.53822001]
["bitfinex","SOLUSD",1724585632330,0.5,157.88,157.81,36.61986227]
["bitfinex","SOLUSD",1724585632736,0.5,157.88,157.81,6.61986227]
["bitfinex","SOLUSD",1724585633932,16.3072,157.89,157.82,1.2669305]
["bitfinex","SOLUSD",1724585634145,16.3072,157.89,157.82,8.52335036]
["bitfinex","SOLUSD",1724585634447,16.3072,157.89,157.82,7.25641986]
["bitfinex","SOLUSD",1724585634624,16.3072,157.89,157.83,1.58516457]
["bitfinex","SOLUSD",1724585634825,16.3072,157.89,157.84,1.58516457]
["bitfinex","SOLUSD",1724585635134,16.3072,157.89,157.85,1.58516457]
["bitfinex","SOLUSD",1724585635342,16.3072,157.89,157.86,1.58516457]
["bitfinex","SOLUSD",1724585635553,16.3072,157.89,157.87,1.58516457]
["bitfinex","SOLUSD",1724585635730,16.3072,157.89,157.88,1.58516457]
["bitfinex","SOLUSD",1724585637533,16.3072,157.89,157.82,7.25641986]
["bitfinex","SOLUSD",1724585637730,16.3072,157.89,157.83,1.58525732]
["bitfinex","SOLUSD",1724585637947,16.3072,157.89,157.84,1.58525732]
["bitfinex","SOLUSD",1724585638249,16.3072,157.89,157.85,1.58525732]
["bitfinex","SOLUSD",1724585638425,16.3072,157.89,157.86,1.58525732]
["bitfinex","SOLUSD",1724585638621,16.3072,157.89,157.87,1.58525732]
["bitfinex","SOLUSD",1724585638932,16.3072,157.89,157.88,1.58525732]
["bitfinex","SOLUSD",1724585642153,16.3072,157.89,157.81,13.87628213]
["bitfinex","SOLUSD",1724585643145,16.3072,157.89,157.82,2.64390136]
["bitfinex","SOLUSD",1724585643973,16.3072,157.89,157.83,2.64390136]
["bitfinex","SOLUSD",1724585644354,16.3072,157.89,157.84,4.11583903]
["bitfinex","SOLUSD",1724585644675,16.3072,157.89,157.81,13.87628213]
["bitfinex","SOLUSD",1724585646940,16.3072,157.89,157.82,8.52328042]
["bitfinex","SOLUSD",1724585647154,16.3072,157.89,157.82,7.25641986]
["bitfinex","SOLUSD",1724585647553,16.3072,157.89,157.84,7.80878163]
["bitfinex","SOLUSD",1724585647762,16.3072,157.89,157.85,1.26684245]
["bitfinex","SOLUSD",1724585649268,16.3072,157.89,157.84,7.81060791]
["bitfinex","SOLUSD",1724585652254,16.3072,157.89,157.82,7.25641986]
["bitfinex","SOLUSD",1724585652459,16.3072,157.89,157.84,7.81424303]
["bitfinex","SOLUSD",1724585657799,15.0573,157.87,157.84,7.81424303]
["bitfinex","SOLUSD",1724585658097,15.0573,157.85,157.81,14.43430515]
["bitfinex","SOLUSD",1724585658382,51.6469,157.84,157.79,7.81424303]
["bitfinex","SOLUSD",1724585658593,51.6469,157.84,157.78,7.81424303]
["bitfinex","SOLUSD",1724585658759,51.6469,157.84,157.78,7.82526881]
["bitfinex","SOLUSD",1724585659183,51.6469,157.84,157.77,7.82526881]
["bitfinex","SOLUSD",1724585659489,51.6469,157.84,157.76,7.82526881]
["bitfinex","SOLUSD",1724585660078,15.0573,157.83,157.76,7.82526881]
["bitfinex","SOLUSD",1724585660291,0.5,157.82,157.76,7.82526881]
["bitfinex","SOLUSD",1724585661474,0.5,157.82,157.75,7.82526881]
["bitfinex","SOLUSD",1724585662194,21.2042,157.81,157.75,7.82714444]
["bitfinex","SOLUSD",1724585662387,0.5,157.8,157.74,7.82714444]
["bitfinex","SOLUSD",1724585662589,0.5,157.8,157.73,7.82714444]
["bitfinex","SOLUSD",1724585663282,0.5,157.8,157.72,13.36536445]
["bitfinex","SOLUSD",1724585665292,0.5,157.8,157.72,5.53822001]
["bitfinex","SOLUSD",1724585668510,22.4794,157.79,157.72,5.53822001]
["bitfinex","SOLUSD",1724585668723,0.5,157.78,157.69,7.25641986]
["bitfinex","SOLUSD",1724585671085,45.5,157.78,157.68,6.62560519]
["bitfinex","SOLUSD",1724585671482,45.5,157.78,157.67,5.53822001]
["bitfinex","SOLUSD",1724585672503,22.4794,157.77,157.67,5.53822001]
["bitfinex","SOLUSD",1724585672713,45.5,157.76,157.67,5.53822001]
["bitfinex","SOLUSD",1724585673019,6.1583,157.74,157.61,41.0630691]
["bitfinex","SOLUSD",1724585673218,45.5,157.73,157.62,19.41739386]
["bitfinex","SOLUSD",1724585674389,6.1583,157.74,157.62,19.41739386]
["bitfinex","SOLUSD",1724585674586,6.6583,157.74,157.62,19.41739386]
["bitfinex","SOLUSD",1724585674788,0.5,157.73,157.62,19.41739386]
["bitfinex","SOLUSD",1724585675119,0.5,157.73,157.63,45.0]
["bitfinex","SOLUSD",1724585677002,6.1583,157.74,157.63,52.25641986]
["bitfinex","SOLUSD",1724585677190,6.1583,157.74,157.64,7.25641986]
["bitfinex","SOLUSD",1724585677384,6.1583,157.74,157.65,45.0]
["bitfinex","SOLUSD",1724585679094,6.1583,157.74,157.66,1.26808886]
["bitfinex","SOLUSD",1724585680392,6.1583,157.74,157.73,10.0]
["bitfinex","SOLUSD",1724585690402,16.3211,157.75,157.73,10.0]
["bitfinex","SOLUSD",1724585698931,6.1739,157.78,157.73,10.0]
["bitfinex","SOLUSD",1724585699428,6.6739,157.78,157.73,10.0]
["bitfinex","SOLUSD",1724585701729,6.1739,157.78,157.73,10.0]
["bitfinex","SOLUSD",1724585702232,6.6739,157.78,157.73,10.0]
["bitfinex","SOLUSD",1724585704036,6.1739,157.78,157.74,1.58632284]
["bitfinex","SOLUSD",1724585704547,6.1739,157.78,157.73,10.0]
["bitfinex","SOLUSD",1724585704835,6.6739,157.78,157.73,10.0]
["bitfinex","SOLUSD",1724585706315,6.6739,157.78,157.74,4.13385411]
["bitfinex","SOLUSD",1724585706612,6.6739,157.78,157.75,4.24717881]
["bitfinex","SOLUSD",1724585707810,6.6739,157.78,157.75,1.58652702]
["bitfinex","SOLUSD",1724585708031,6.6739,157.78,157.73,10.0]
["bitfinex","SOLUSD",1724585709014,45.0,157.77,157.73,10.0]
["bitfinex","SOLUSD",1724585709212,0.5,157.76,157.74,5.72199588]
["bitfinex","SOLUSD",1724585709428,0.5,157.76,157.74,5.83406414]
["bitfinex","SOLUSD",1724585709641,0.5,157.76,157.75,1.58656187]
["bitfinex","SOLUSD",1724585710613,16.6006,157.75,157.74,1.58654332]
["bitfinex","SOLUSD",1724585710813,61.6006,157.75,157.74,3.17336964]
["bitfinex","SOLUSD",1724585712812,61.6006,157.75,157.74,3.17338775]
["bitfinex","SOLUSD",1724585716814,61.6006,157.75,157.74,1.58654332]
["bitfinex","SOLUSD",1724585717430,61.6006,157.75,157.74,3.17344592]
["bitfinex","SOLUSD",1724585719213,61.6006,157.75,157.74,1.58654332]
["bitfinex","SOLUSD",1724585719420,61.6006,157.75,157.74,1.5868924]
["bitfinex","SOLUSD",1724585721528,61.6006,157.75,157.73,10.0]
["bitfinex","SOLUSD",1724585721736,45.5,157.74,157.73,10.0]
["bitfinex","SOLUSD",1724585721943,45.5,157.74,157.73,11.58692166]
["bitfinex","SOLUSD",1724585722823,45.0,157.74,157.73,11.58692166]
["bitfinex","SOLUSD",1724585728945,45.5,157.74,157.73,11.58692166]
["bitfinex","SOLUSD",1724585729358,45.5,157.74,157.73,10.0]
["bitfinex","SOLUSD",1724585729536,45.5,157.74,157.73,11.58692166]
["bitfinex","SOLUSD",1724585730441,45.5,157.74,157.73,10.0]
["bitfinex","SOLUSD",1724585730833,58.3142,157.74,157.73,10.0]
["bitfinex","SOLUSD",1724585731345,78.3142,157.74,157.73,10.0]
["bitfinex","SOLUSD",1724585732243,6.3403,157.72,157.6,6.5489]
["bitfinex","SOLUSD",1724585732450,71.4747,157.74,157.72,3.6597]
["bitfinex","SOLUSD",1724585732653,20.0,157.73,157.72,3.6597]
["bitfinex","SOLUSD",1724585732827,20.0,157.73,157.63,1.58739324]
["bitfinex","SOLUSD",1724585732828,16.3214,157.72,157.63,1.58739324]
["bitfinex","SOLUSD",1724585733026,16.3214,157.72,157.64,1.58739324]
["bitfinex","SOLUSD",1724585733339,6.3412,157.7,157.65,1.58739324]
["bitfinex","SOLUSD",1724585733564,51.4786,157.69,157.66,1.58739324]
["bitfinex","SOLUSD",1724585733842,51.4786,157.69,157.58,12.79403375]
["bitfinex","SOLUSD",1724585734048,51.4786,157.69,157.62,1.58750064]
["bitfinex","SOLUSD",1724585734246,51.4786,157.69,157.63,1.58750064]
["bitfinex","SOLUSD",1724585734448,0.5,157.68,157.64,1.58750064]
["bitfinex","SOLUSD",1724585734658,0.5,157.68,157.58,7.25641986]
["bitfinex","SOLUSD",1724585734859,0.5,157.68,157.62,1.58762243]
["bitfinex","SOLUSD",1724585735156,0.5,157.68,157.63,1.58762243]
["bitfinex","SOLUSD",1724585735339,0.5,157.68,157.64,1.58762243]
["bitfinex","SOLUSD",1724585735537,51.4786,157.69,157.65,1.58762243]
["bitfinex","SOLUSD",1724585735738,51.4786,157.69,157.59,1.26891761]
["bitfinex","SOLUSD",1724585736045,51.4786,157.69,157.62,1.58752535]
["bitfinex","SOLUSD",1724585736242,0.5,157.68,157.63,1.58752535]
["bitfinex","SOLUSD",1724585736567,0.5,157.68,157.64,1.58752535]
["bitfinex","SOLUSD",1724585736858,0.5,157.68,157.65,1.58752535]
["bitfinex","SOLUSD",1724585737047,0.5,157.68,157.58,7.25641986]
["bitfinex","SOLUSD",1724585737365,0.5,157.67,157.62,1.58751462]
["bitfinex","SOLUSD",1724585737535,0.5,157.67,157.63,1.58751462]
["bitfinex","SOLUSD",1724585737736,0.5,157.67,157.64,1.58751462]
["bitfinex","SOLUSD",1724585737936,0.5,157.67,157.65,1.58753243]
["bitfinex","SOLUSD",1724585738139,0.5,157.67,157.58,7.25641986]
["bitfinex","SOLUSD",1724585738457,6.3439,157.63,157.62,1.58746777]
["bitfinex","SOLUSD",1724585738671,0.5,157.63,157.56,1.58746777]
["bitfinex","SOLUSD",1724585738832,0.5,157.63,157.57,1.58746777]
["bitfinex","SOLUSD",1724585739037,0.5,157.63,157.58,1.58746777]
["bitfinex","SOLUSD",1724585739263,0.5,157.63,157.59,1.58746777]
["bitfinex","SOLUSD",1724585739557,0.5,157.63,157.53,1.58746777]
["bitfinex","SOLUSD",1724585739865,0.5,157.63,157.54,1.58746777]
["bitfinex","SOLUSD",1724585740047,0.5,157.63,157.55,1.58746777]
["bitfinex","SOLUSD",1724585740246,0.5,157.63,157.56,1.58746777]
["bitfinex","SOLUSD",1724585740451,0.5,157.63,157.57,1.58746777]
["bitfinex","SOLUSD",1724585740770,0.5,157.63,157.58,1.58746777]
["bitfinex","SOLUSD",1724585741068,0.5,157.63,157.59,1.58746777]
["bitfinex","SOLUSD",1724585741263,0.5,157.63,157.55,1.58746777]
["bitfinex","SOLUSD",1724585741431,0.5,157.63,157.54,6.85919764]
["bitfinex","SOLUSD",1724585741432,0.5,157.63,157.56,1.58746777]
["bitfinex","SOLUSD",1724585741633,0.5,157.63,157.57,1.58746777]
["bitfinex","SOLUSD",1724585741866,16.3105,157.7,157.58,17.57316777]
["bitfinex","SOLUSD",1724585742038,0.5,157.69,157.62,1.58746777]
["bitfinex","SOLUSD",1724585742234,0.5,157.69,157.58,15.9857]
["bitfinex","SOLUSD",1724585742450,0.5,157.69,157.63,1.58754269]
["bitfinex","SOLUSD",1724585742774,0.5,157.69,157.62,1.58754269]
["bitfinex","SOLUSD",1724585743375,45.5,157.69,157.62,1.58754269]
["bitfinex","SOLUSD",1724585743879,45.5,157.69,157.58,15.9857]
["bitfinex","SOLUSD",1724585743880,45.5,157.69,157.63,1.58754269]
["bitfinex","SOLUSD",1724585744174,45.5,157.69,157.62,1.58754269]
["bitfinex","SOLUSD",1724585744384,45.5,157.69,157.63,1.58754269]
["bitfinex","SOLUSD",1724585744594,45.5,157.69,157.62,1.58754269]
["bitfinex","SOLUSD",1724585744879,0.5,157.69,157.63,1.58754269]
["bitfinex","SOLUSD",1724585745092,0.5,157.69,157.64,1.58754269]
["bitfinex","SOLUSD",1724585745260,0.5,157.7,157.65,1.58754269]
["bitfinex","SOLUSD",1724585745467,0.5,157.7,157.66,1.58754269]
["bitfinex","SOLUSD",1724585745663,0.5,157.7,157.67,1.58754269]
["bitfinex","SOLUSD",1724585745882,0.5,157.7,157.65,1.58754269]
["bitfinex","SOLUSD",1724585746107,0.5,157.7,157.66,1.58754269]
["bitfinex","SOLUSD",1724585746261,0.5,157.7,157.67,1.58754269]
["bitfinex","SOLUSD",1724585746460,20.5,157.73,157.65,1.58722041]
["bitfinex","SOLUSD",1724585746663,20.5,157.73,157.66,1.58722041]
["bitfinex","SOLUSD",1724585746963,20.5,157.73,157.63,15.2897]
["bitfinex","SOLUSD",1724585747167,6.3411,157.71,157.64,1.5873123]
["bitfinex","SOLUSD",1724585747388,45.5,157.7,157.65,1.5873123]
["bitfinex","SOLUSD",1724585747555,0.5,157.7,157.66,1.5873123]
["bitfinex","SOLUSD",1724585747760,0.5,157.7,157.63,15.2897]
["bitfinex","SOLUSD",1724585748069,0.5,157.7,157.64,1.58737517]
["bitfinex","SOLUSD",1724585748253,0.5,157.7,157.65,1.58737517]
["bitfinex","SOLUSD",1724585748457,0.5,157.7,157.66,1.58737517]
["bitfinex","SOLUSD",1724585748654,0.5,157.7,157.63,15.2897]
["bitfinex","SOLUSD",1724585748883,0.5,157.7,157.64,1.58739283]
["bitfinex","SOLUSD",1724585749065,0.5,157.7,157.65,1.58739283]
["bitfinex","SOLUSD",1724585749257,0.5,157.7,157.66,1.58739283]
["bitfinex","SOLUSD",1724585749459,0.5,157.7,157.67,1.58739283]
["bitfinex","SOLUSD",1724585749764,0.5,157.7,157.63,15.2897]
["bitfinex","SOLUSD",1724585749975,0.5,157.7,157.64,1.58738408]
["bitfinex","SOLUSD",1724585750160,0.5,157.7,157.65,1.58738408]
["bitfinex","SOLUSD",1724585750366,0.5,157.7,157.66,1.58738408]
["bitfinex","SOLUSD",1724585750564,0.5,157.7,157.61,2.46061898]
["bitfinex","SOLUSD",1724585750765,0.5,157.7,157.62,1.58740088]
["bitfinex","SOLUSD",1724585750988,0.5,157.7,157.63,1.58740088]
["bitfinex","SOLUSD",1724585751190,0.5,157.7,157.64,1.58740088]
["bitfinex","SOLUSD",1724585751393,0.5,157.7,157.65,1.58740088]
["bitfinex","SOLUSD",1724585751585,0.5,157.7,157.66,1.58740088]
["bitfinex","SOLUSD",1724585751785,0.5,157.7,157.61,2.46061898]
["bitfinex","SOLUSD",1724585752006,0.5,157.7,157.62,1.58746708]
["bitfinex","SOLUSD",1724585752293,0.5,157.7,157.63,1.58746708]
["bitfinex","SOLUSD",1724585752481,15.6145,157.65,157.6,2.02420088]
["bitfinex","SOLUSD",1724585752693,15.6145,157.65,157.45,16.110858]
["bitfinex","SOLUSD",1724585752694,6.3445,157.62,157.56,1.58846716]
["bitfinex","SOLUSD",1724585752878,0.5,157.61,157.46,3.61737117]
["bitfinex","SOLUSD",1724585753083,0.5,157.61,157.47,3.61737117]
["bitfinex","SOLUSD",1724585753388,6.3457,157.59,157.48,3.61737117]
["bitfinex","SOLUSD",1724585753574,45.0,157.58,157.49,1.58845766]
["bitfinex","SOLUSD",1724585753783,0.5,157.57,157.5,1.58845766]
["bitfinex","SOLUSD",1724585753982,45.0,157.58,157.51,1.58845766]
["bitfinex","SOLUSD",1724585754181,45.0,157.58,157.47,1.58845766]
["bitfinex","SOLUSD",1724585754379,45.0,157.58,157.48,1.58845766]
["bitfinex","SOLUSD",1724585754580,0.5,157.57,157.49,1.58845766]
["bitfinex","SOLUSD",1724585754771,0.5,157.57,157.5,1.58845766]
["bitfinex","SOLUSD",1724585755074,45.0,157.58,157.51,1.58845766]
["bitfinex","SOLUSD",1724585755274,45.0,157.58,157.46,3.29878732]
["bitfinex","SOLUSD",1724585755275,45.0,157.58,157.47,1.58845766]
["bitfinex","SOLUSD",1724585755571,45.0,157.58,157.46,2.02891351]
["bitfinex","SOLUSD",1724585755787,45.0,157.58,157.47,2.85841922]
["bitfinex","SOLUSD",1724585755974,45.0,157.58,157.48,1.58863443]
["bitfinex","SOLUSD",1724585756172,45.0,157.58,157.49,1.58863443]
["bitfinex","SOLUSD",1724585756504,45.0,157.58,157.47,1.58863443]
["bitfinex","SOLUSD",1724585756695,45.0,157.58,157.48,1.58863443]
["bitfinex","SOLUSD",1724585756696,0.5,157.57,157.48,1.58863443]
["bitfinex","SOLUSD",1724585757005,0.5,157.57,157.49,1.58863443]
["bitfinex","SOLUSD",1724585757304,45.0,157.58,157.47,1.58863443]
["bitfinex","SOLUSD",1724585757603,45.0,157.59,157.48,1.58863443]
["bitfinex","SOLUSD",1724585757807,45.0,157.59,157.47,1.58863443]
["bitfinex","SOLUSD",1724585758097,6.3466,157.57,157.46,1.58863443]
["bitfinex","SOLUSD",1724585758394,45.5,157.56,157.46,1.58863443]
["bitfinex","SOLUSD",1724585758600,45.5,157.56,157.45,16.110858]
["bitfinex","SOLUSD",1724585764781,0.5,157.54,157.45,16.110858]
["bitfinex","SOLUSD",1724585769638,5.16609375,158.08,157.93,20.0]
["bitfinex","SOLUSD",1724585769906,0.821158,158.17,157.94,21.26537414]
["bitfinex","SOLUSD",1724585770125,0.821158,158.17,157.95,1.2652459]
["bitfinex","SOLUSD",1724585770292,0.821158,158.17,157.95,45.0]
["bitfinex","SOLUSD",1724585770479,34.27021147,158.16,157.94,5.166094]
["bitfinex","SOLUSD",1724585770680,34.27021147,158.16,157.95,45.0]
["bitfinex","SOLUSD",1724585770887,30.77021147,158.16,157.95,45.0]
["bitfinex","SOLUSD",1724585771195,0.821158,158.17,157.96,1.26588941]
["bitfinex","SOLUSD",1724585771509,0.821158,158.17,157.95,45.0]
["bitfinex","SOLUSD",1724585772801,6.3233,158.15,157.96,23.73351027]
["bitfinex","SOLUSD",1724585772996,6.3233,158.15,157.97,45.0]
["bitfinex","SOLUSD",1724585773511,6.3237,158.14,157.97,45.0]
["bitfinex","SOLUSD",1724585774014,6.3237,158.14,157.98,1.26575738]
["bitfinex","SOLUSD",1724585774185,6.3242,158.13,157.98,1.26575738]
["bitfinex","SOLUSD",1724585774711,26.3245,158.12,157.98,1.26575738]
["bitfinex","SOLUSD",1724585774916,20.0,158.12,157.96,4.11556934]
["bitfinex","SOLUSD",1724585775224,15.8079,158.15,157.96,4.11556934]
["bitfinex","SOLUSD",1724585775581,6.3268,158.06,157.96,4.11556934]
["bitfinex","SOLUSD",1724585775818,15.8079,158.15,157.96,4.11556934]
["bitfinex","SOLUSD",1724585775819,6.326,158.08,157.96,4.11556934]
["bitfinex","SOLUSD",1724585776325,15.8079,158.15,157.96,4.11556934]
["bitfinex","SOLUSD",1724585776326,6.3266,158.07,157.96,4.11556934]
["bitfinex","SOLUSD",1724585776611,6.3269,158.06,157.96,4.11556934]
["bitfinex","SOLUSD",1724585777715,6.3273,158.05,157.96,4.11556934]
["bitfinex","SOLUSD",1724585778012,15.8079,158.15,157.96,4.11556934]
["bitfinex","SOLUSD",1724585778013,6.3277,158.04,157.96,4.11556934]
["bitfinex","SOLUSD",1724585778395,6.3284,158.02,157.96,4.11556934]
["bitfinex","SOLUSD",1724585778710,51.6178,158.14,157.96,4.11556934]
["bitfinex","SOLUSD",1724585778711,15.8126,158.11,157.96,4.11556934]
["bitfinex","SOLUSD",1724585779015,6.3289,158.01,157.96,4.11556934]
["bitfinex","SOLUSD",1724585779508,6.3294,158.0,157.96,4.11556934]
["bitfinex","SOLUSD",1724585780322,6.3284,158.02,157.96,4.11556934]
["bitfinex","SOLUSD",1724585781101,6.3276,158.04,157.96,4.11556934]
["bitfinex","SOLUSD",1724585781302,6.198,158.05,157.84,20.0]
["bitfinex","SOLUSD",1724585781303,5.88443066,157.88,157.84,20.0]
["bitfinex","SOLUSD",1724585781506,6.198,158.05,157.84,20.0]
["bitfinex","SOLUSD",1724585781507,6.3288,158.01,157.86,30.0]
["bitfinex","SOLUSD",1724585781706,6.198,158.05,157.87,46.26643367]
["bitfinex","SOLUSD",1724585781707,6.328,158.03,157.87,46.26643367]
["bitfinex","SOLUSD",1724585781928,6.328,158.03,157.88,1.2663504]
["bitfinex","SOLUSD",1724585782228,6.328,158.03,157.87,45.0]
["bitfinex","SOLUSD",1724585782427,6.328,158.03,157.88,30.0]
["bitfinex","SOLUSD",1724585782635,6.328,158.03,157.89,45.0]
["bitfinex","SOLUSD",1724585783536,6.328,158.03,157.9,30.0]
["bitfinex","SOLUSD",1724585784735,6.328,158.03,157.9,31.26642097]
["bitfinex","SOLUSD",1724585785027,6.328,158.03,157.9,30.0]
["bitfinex","SOLUSD",1724585786404,6.3285,158.02,157.9,30.0]
["bitfinex","SOLUSD",1724585786605,6.198,158.05,157.9,30.0]
["bitfinex","SOLUSD",1724585786828,20.0,158.04,157.9,30.0]
["bitfinex","SOLUSD",1724585787031,15.8762,158.08,157.91,8.40020682]
["bitfinex","SOLUSD",1724585787327,15.8762,158.08,157.92,75.0]
["bitfinex","SOLUSD",1724585787514,15.8762,158.08,157.93,9.66607899]
["bitfinex","SOLUSD",1724585787701,15.8762,158.08,157.94,45.0]
["bitfinex","SOLUSD",1724585788100,15.8762,158.08,157.97,30.0]
["bitfinex","SOLUSD",1724585791400,22.2022,158.08,157.97,30.0]
["bitfinex","SOLUSD",1724585791627,6.3265,158.07,157.97,30.0]
["bitfinex","SOLUSD",1724585791833,26.3265,158.07,157.97,30.0]
["bitfinex","SOLUSD",1724585792301,15.8762,158.08,157.97,30.0]
["bitfinex","SOLUSD",1724585793513,6.3268,158.06,157.97,30.0]
["bitfinex","SOLUSD",1724585793816,6.3273,158.05,157.97,30.0]
["bitfinex","SOLUSD",1724585794013,6.3263,158.07,157.97,30.0]
["bitfinex","SOLUSD",1724585794220,20.0,158.06,157.97,30.0]
["bitfinex","SOLUSD",1724585795716,26.3269,158.06,157.97,30.0]
["bitfinex","SOLUSD",1724585797638,6.3272,158.05,157.97,30.0]
["bitfinex","SOLUSD",1724585801221,6.3275,158.04,157.97,30.0]
["bitfinex","SOLUSD",1724585802134,26.327,158.06,157.97,30.0]
["bitfinex","SOLUSD",1724585804416,6.3271,158.05,157.97,30.0]
["bitfinex","SOLUSD",1724585806519,6.3271,158.05,157.86,20.0]
["bitfinex","SOLUSD",1724585806724,6.3271,158.05,157.89,30.0]
["bitfinex","SOLUSD",1724585806919,6.3271,158.05,157.9,45.0]
["bitfinex","SOLUSD",1724585807638,20.0,158.06,157.93,30.0]
["bitfinex","SOLUSD",1724585807836,6.3291,158.0,157.93,30.0]
["bitfinex","SOLUSD",1724585808012,20.0,158.06,157.93,30.0]
["bitfinex","SOLUSD",1724585808528,6.3298,157.99,157.93,30.0]
["bitfinex","SOLUSD",1724585809344,6.3298,157.99,157.7,2.008]
["bitfinex","SOLUSD",1724585809345,6.3315,157.94,157.77,20.0]
["bitfinex","SOLUSD",1724585809640,6.3315,157.94,157.8,30.0]
["bitfinex","SOLUSD",1724585810017,6.3311,157.96,157.8,30.0]
["bitfinex","SOLUSD",1724585810538,6.3311,157.95,157.8,30.0]
["bitfinex","SOLUSD",1724585811046,47.457,158.04,157.81,7.96687349]
["bitfinex","SOLUSD",1724585811212,20.0,158.03,157.84,30.0]
["bitfinex","SOLUSD",1724585811417,20.0,158.03,157.85,1.26666925]
["bitfinex","SOLUSD",1724585811617,20.0,158.03,157.84,30.0]
["bitfinex","SOLUSD",1724585811835,20.0,158.03,157.85,45.0]
["bitfinex","SOLUSD",1724585812240,20.0,158.03,157.87,30.0]
["bitfinex","SOLUSD",1724585812444,6.3303,157.97,157.87,30.0]
["bitfinex","SOLUSD",1724585813027,6.3298,157.99,157.87,30.0]
["bitfinex","SOLUSD",1724585813412,6.3298,157.99,157.88,1.2665555]
["bitfinex","SOLUSD",1724585813613,6.3288,158.01,157.89,30.0]
["bitfinex","SOLUSD",1724585813818,31.6918,158.08,157.9,1.26642597]
["bitfinex","SOLUSD",1724585814048,31.6918,158.08,157.91,7.96687349]
["bitfinex","SOLUSD",1724585814321,31.6918,158.08,157.92,1.98960456]
["bitfinex","SOLUSD",1724585814322,6.328,158.03,157.92,1.98960456]
["bitfinex","SOLUSD",1724585814647,6.328,158.03,157.93,30.0]
["bitfinex","SOLUSD",1724585815345,6.328,158.03,157.94,5.87477589]
["bitfinex","SOLUSD",1724585815553,31.6918,158.08,157.95,5.87477589]
["bitfinex","SOLUSD",1724585815840,20.0,158.07,157.96,5.87477589]
["bitfinex","SOLUSD",1724585816013,6.3275,158.04,157.97,5.87477589]
["bitfinex","SOLUSD",1724585816216,6.3275,158.04,157.98,5.87477589]
["bitfinex","SOLUSD",1724585816411,6.3275,158.04,157.99,5.87477589]
["bitfinex","SOLUSD",1724585816713,6.3275,158.04,158.0,1.98925799]
["bitfinex","SOLUSD",1724585816914,6.3275,158.04,158.01,1.98925799]
["bitfinex","SOLUSD",1724585817139,6.3275,158.04,157.94,30.0]
["bitfinex","SOLUSD",1724585817451,6.3275,158.04,157.95,5.87488923]
["bitfinex","SOLUSD",1724585817634,6.3275,158.04,157.96,5.87488923]
["bitfinex","SOLUSD",1724585817834,6.3275,158.04,157.97,5.87488923]
["bitfinex","SOLUSD",1724585818148,6.3275,158.04,157.85,45.0]
["bitfinex","SOLUSD",1724585818149,6.3275,158.04,157.98,5.87488923]
["bitfinex","SOLUSD",1724585818448,6.3275,158.04,157.99,1.9892937]
["bitfinex","SOLUSD",1724585818742,6.3275,158.04,158.0,1.9892937]
["bitfinex","SOLUSD",1724585818954,6.3275,158.04,157.85,45.0]
["bitfinex","SOLUSD",1724585819129,6.3275,158.04,157.87,30.0]
["bitfinex","SOLUSD",1724585819326,6.3275,158.04,157.88,52.14269653]
["bitfinex","SOLUSD",1724585819531,6.3275,158.04,157.89,5.87648009]
["bitfinex","SOLUSD",1724585819734,6.3275,158.04,157.9,52.14266048]
["bitfinex","SOLUSD",1724585820057,6.3275,158.04,157.91,35.87648009]
["bitfinex","SOLUSD",1724585820350,6.3275,158.04,157.92,50.87648009]
["bitfinex","SOLUSD",1724585820671,6.3275,158.04,157.93,5.87578786]
["bitfinex","SOLUSD",1724585820953,6.3275,158.04,157.94,5.87578786]
["bitfinex","SOLUSD",1724585821171,6.3275,158.04,157.95,5.87578786]
["bitfinex","SOLUSD",1724585821447,6.3275,158.04,157.96,5.87578786]
["bitfinex","SOLUSD",1724585821660,6.3275,158.04,157.97,5.87578786]
["bitfinex","SOLUSD",1724585821866,6.3275,158.04,157.86,3.34172701]
["bitfinex","SOLUSD",1724585821867,6.3275,158.04,157.98,5.87578786]
["bitfinex","SOLUSD",1724585822157,6.3275,158.04,157.99,1.98960086]
["bitfinex","SOLUSD",1724585822460,6.3275,158.04,157.89,1.2662783]
["bitfinex","SOLUSD",1724585822658,6.3275,158.04,157.9,7.14097297]
["bitfinex","SOLUSD",1724585822829,6.3275,158.04,157.91,5.87467277]
["bitfinex","SOLUSD",1724585823030,6.3279,158.03,157.92,5.87467277]
["bitfinex","SOLUSD",1724585823250,6.3279,158.03,157.93,5.87467277]
["bitfinex","SOLUSD",1724585823447,6.3275,158.04,157.94,5.87467277]
["bitfinex","SOLUSD",1724585823666,6.3275,158.04,157.95,5.87467277]
["bitfinex","SOLUSD",1724585823962,6.3275,158.04,157.96,5.87467277]
["bitfinex","SOLUSD",1724585824260,6.3284,158.02,157.9,1.26632938]
["bitfinex","SOLUSD",1724585824432,6.3284,158.02,157.91,33.88633712]
["bitfinex","SOLUSD",1724585824635,6.3284,158.02,157.92,5.15263044]
["bitfinex","SOLUSD",1724585824955,6.3284,158.02,157.93,3.88633712]
["bitfinex","SOLUSD",1724585825158,6.3278,158.04,157.94,3.88633712]
["bitfinex","SOLUSD",1724585825360,6.3279,158.03,157.95,3.88633712]
["bitfinex","SOLUSD",1724585825531,6.3279,158.03,157.96,3.88633712]
["bitfinex","SOLUSD",1724585825738,20.0,158.07,157.93,1.26619117]
["bitfinex","SOLUSD",1724585826044,15.8762,158.08,157.94,3.8835308]
["bitfinex","SOLUSD",1724585826247,15.8762,158.08,157.95,5.14955778]
["bitfinex","SOLUSD",1724585826440,15.8762,158.08,157.96,3.8835308]
["bitfinex","SOLUSD",1724585826642,15.8762,158.08,157.97,3.8835308]
["bitfinex","SOLUSD",1724585826841,6.327,158.06,157.96,3.8835308]
["bitfinex","SOLUSD",1724585827061,6.327,158.06,157.92,7.98351357]
["bitfinex","SOLUSD",1724585827238,6.3284,158.02,157.93,3.8835308]
["bitfinex","SOLUSD",1724585827447,15.8159,158.07,157.91,3.8835308]
["bitfinex","SOLUSD",1724585827448,6.3293,158.0,157.91,3.8835308]
["bitfinex","SOLUSD",1724585827760,6.3293,158.0,157.9,3.8835308]
["bitfinex","SOLUSD",1724585827933,6.3293,158.0,157.91,3.8835308]
["bitfinex","SOLUSD",1724585828138,6.3293,158.0,157.89,4.099983]
["bitfinex","SOLUSD",1724585828363,6.3293,158.0,157.89,8.19996577]
["bitfinex","SOLUSD",1724585828562,6.3293,158.0,157.89,4.099983]
["bitfinex","SOLUSD",1724585829362,31.6352,158.06,157.86,7.98351357]
["bitfinex","SOLUSD",1724585829573,31.6352,158.06,157.87,30.0]
["bitfinex","SOLUSD",1724585829574,6.3307,157.96,157.87,30.0]
["bitfinex","SOLUSD",1724585829738,6.3307,157.96,157.84,9.993613]
["bitfinex","SOLUSD",1724585829938,6.3307,157.96,157.84,13.88220185]
["bitfinex","SOLUSD",1724585830150,15.8217,158.02,157.84,13.88220185]
["bitfinex","SOLUSD",1724585830351,6.3307,157.96,157.85,4.10240371]
["bitfinex","SOLUSD",1724585830565,6.3311,157.95,157.85,4.10240371]
["bitfinex","SOLUSD",1724585830739,6.332,157.93,157.83,0.5834]
["bitfinex","SOLUSD",1724585830938,6.332,157.93,157.82,7.99099256]
["bitfinex","SOLUSD",1724585831173,6.3325,157.92,157.82,4.10240371]
["bitfinex","SOLUSD",1724585831350,6.3335,157.89,157.79,15.98198556]
["bitfinex","SOLUSD",1724585831640,15.8273,157.96,157.8,5.36968319]
["bitfinex","SOLUSD",1724585831641,6.3331,157.9,157.8,5.36968319]
["bitfinex","SOLUSD",1724585831864,31.0669,157.96,157.8,1.26727948]
["bitfinex","SOLUSD",1724585831865,6.3324,157.92,157.8,1.26727948]
["bitfinex","SOLUSD",1724585832170,6.3324,157.92,157.78,4.10240371]
["bitfinex","SOLUSD",1724585832344,6.3324,157.92,157.77,10.56003542]
["bitfinex","SOLUSD",1724585832554,6.3324,157.92,157.78,1.26714094]
["bitfinex","SOLUSD",1724585833175,6.3324,157.92,157.78,46.26714094]
["bitfinex","SOLUSD",1724585833363,6.3324,157.92,157.78,45.0]
["bitfinex","SOLUSD",1724585833973,6.3324,157.92,157.79,5.16078699]
["bitfinex","SOLUSD",1724585834166,6.3324,157.92,157.79,10.9110401]
["bitfinex","SOLUSD",1724585834540,6.3324,157.92,157.8,1.26711963]
["bitfinex","SOLUSD",1724585835564,6.3324,157.92,157.79,8.00017851]
["bitfinex","SOLUSD",1724585835873,6.17,158.18,157.92,6.3324]
["bitfinex","SOLUSD",1724585836060,6.17,158.18,157.9,20.0]
["bitfinex","SOLUSD",1724585836061,6.17,158.18,158.04,6.3273]
["bitfinex","SOLUSD",1724585836668,6.324,158.13,158.02,15.8207]
["bitfinex","SOLUSD",1724585837566,20.0,158.12,158.02,15.8207]
["bitfinex","SOLUSD",1724585838169,6.3232,158.15,158.07,6.326]
["bitfinex","SOLUSD",1724585838768,7.143658,158.17,158.06,15.8166]
["bitfinex","SOLUSD",1724585838970,0.821158,158.17,158.1,15.8124]
["bitfinex","SOLUSD",1724585839449,0.821158,158.17,158.11,6.3244]
["bitfinex","SOLUSD",1724585839647,0.821158,158.17,158.05,15.8169]
["bitfinex","SOLUSD",1724585839859,0.821158,158.17,158.06,6.3266]
["bitfinex","SOLUSD",1724585840444,20.821158,158.17,158.06,6.3266]
["bitfinex","SOLUSD",1724585841266,6.3236,158.14,158.06,6.3266]
["bitfinex","SOLUSD",1724585841564,6.3236,158.14,158.05,15.8169]
["bitfinex","SOLUSD",1724585841565,20.821158,158.17,158.05,15.8169]
["bitfinex","SOLUSD",1724585842044,20.821158,158.17,158.04,6.3272]
["bitfinex","SOLUSD",1724585842045,20.821158,158.17,158.0,15.8221]
["bitfinex","SOLUSD",1724585843247,7.5299,158.1,158.0,15.8221]
["bitfinex","SOLUSD",1724585843449,26.3255,158.09,158.01,6.3283]
["bitfinex","SOLUSD",1724585844449,26.3255,158.09,158.02,6.3282]
["bitfinex","SOLUSD",1724585845069,20.0,158.09,158.03,6.3277]
["bitfinex","SOLUSD",1724585846572,20.0,158.09,158.0,15.8221]
["bitfinex","SOLUSD",1724585847676,6.3264,158.07,158.0,22.151]
["bitfinex","SOLUSD",1724585847976,20.0,158.06,157.98,6.3296]
["bitfinex","SOLUSD",1724585848143,20.0,158.06,157.96,15.8264]
["bitfinex","SOLUSD",1724585848144,6.328,158.03,157.96,22.1567]
["bitfinex","SOLUSD",1724585848339,26.3283,158.02,157.96,22.1567]
["bitfinex","SOLUSD",1724585850556,20.0,158.02,157.94,6.3312]
["bitfinex","SOLUSD",1724585850761,6.3302,157.98,157.88,1.58463009]
["bitfinex","SOLUSD",1724585850980,6.3294,158.0,157.91,15.8312]
["bitfinex","SOLUSD",1724585851143,20.0,157.99,157.91,15.8312]
["bitfinex","SOLUSD",1724585851542,6.3286,158.02,157.94,15.8281]
["bitfinex","SOLUSD",1724585851744,20.0,158.01,157.94,15.8281]
["bitfinex","SOLUSD",1724585852552,20.0,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1724585854053,20.0,158.01,157.94,15.8281]
["bitfinex","SOLUSD",1724585854054,26.3287,158.01,157.94,15.8281]
["bitfinex","SOLUSD",1724585855572,26.3287,158.01,157.95,6.331]
["bitfinex","SOLUSD",1724585855885,6.3292,158.0,157.94,15.8281]
["bitfinex","SOLUSD",1724585856193,6.4341,158.05,157.94,15.8281]
["bitfinex","SOLUSD",1724585856194,26.3296,157.99,157.94,15.8281]
["bitfinex","SOLUSD",1724585858266,6.3307,157.96,157.9,22.1655]
["bitfinex","SOLUSD",1724585858467,6.3302,157.98,157.91,6.3326]
["bitfinex","SOLUSD",1724585858677,6.3302,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1724585859378,20.0,157.99,157.9,22.1653]
["bitfinex","SOLUSD",1724585859582,20.0,158.02,157.9,15.8325]
["bitfinex","SOLUSD",1724585859898,6.3311,157.95,157.9,22.1655]
["bitfinex","SOLUSD",1724585860251,6.3317,157.94,157.88,6.3335]
["bitfinex","SOLUSD",1724585860453,6.3319,157.93,157.88,6.3335]
["bitfinex","SOLUSD",1724585861073,6.3315,157.94,157.88,6.3335]
["bitfinex","SOLUSD",1724585862785,6.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724585863179,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724585863380,20.0,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724585863966,20.0,157.99,157.9,6.333]
["bitfinex","SOLUSD",1724585864475,6.3307,157.96,157.9,6.333]
["bitfinex","SOLUSD",1724585864667,20.0,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724585865210,6.3302,157.98,157.92,6.3321]
["bitfinex","SOLUSD",1724585865393,47.459,158.04,157.92,15.8307]
["bitfinex","SOLUSD",1724585865958,15.8196,158.04,157.92,15.8307]
["bitfinex","SOLUSD",1724585866379,6.3294,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1724585867192,26.3295,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1724585867568,6.3299,157.98,157.92,22.1627]
["bitfinex","SOLUSD",1724585867775,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724585870292,6.3299,157.98,157.92,22.1629]
["bitfinex","SOLUSD",1724585870788,6.3303,157.97,157.92,22.1629]
["bitfinex","SOLUSD",1724585871091,6.3303,157.97,157.92,15.8307]
["bitfinex","SOLUSD",1724585871300,6.3307,157.96,157.92,15.8307]
["bitfinex","SOLUSD",1724585871670,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724585874696,20.0,157.95,157.89,15.8337]
["bitfinex","SOLUSD",1724585874873,20.0,157.99,157.89,15.8337]
["bitfinex","SOLUSD",1724585875366,35.7375,158.0,157.89,15.8337]
["bitfinex","SOLUSD",1724585875571,6.3315,157.94,157.89,22.1672]
["bitfinex","SOLUSD",1724585882179,15.7375,158.0,157.91,15.831]
["bitfinex","SOLUSD",1724585882385,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724585883092,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724585883270,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724585890205,15.7375,158.0,157.88,15.8347]
["bitfinex","SOLUSD",1724585890206,20.0,157.96,157.88,15.8347]
["bitfinex","SOLUSD",1724585890503,6.3319,157.93,157.88,22.1682]
["bitfinex","SOLUSD",1724585896818,2.81506224,158.0,157.84,0.5834]
["bitfinex","SOLUSD",1724585897017,15.6697,158.07,157.89,16.15734054]
["bitfinex","SOLUSD",1724585897232,15.6697,158.07,157.97,15.8255]
["bitfinex","SOLUSD",1724585897410,6.3287,158.02,157.97,15.8255]
["bitfinex","SOLUSD",1724585899322,6.3276,158.04,157.98,6.3297]
["bitfinex","SOLUSD",1724585899515,6.3287,158.01,157.97,15.8255]
["bitfinex","SOLUSD",1724585900524,6.3287,158.01,157.94,6.3311]
["bitfinex","SOLUSD",1724585900712,6.3287,158.01,157.93,15.829]
["bitfinex","SOLUSD",1724585900914,6.3292,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724585901503,6.3286,158.02,157.96,6.3307]
["bitfinex","SOLUSD",1724585901701,20.0,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1724585902125,6.3286,158.02,157.96,6.3307]
["bitfinex","SOLUSD",1724585902316,20.0,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1724585903305,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724585903525,20.0,158.01,157.93,15.829]
["bitfinex","SOLUSD",1724585903722,20.0,158.02,157.93,15.829]
["bitfinex","SOLUSD",1724585903910,6.3299,157.98,157.93,15.829]
["bitfinex","SOLUSD",1724585904246,6.3299,157.98,157.93,22.1609]
["bitfinex","SOLUSD",1724585904400,6.3311,157.95,157.9,15.8327]
["bitfinex","SOLUSD",1724585905134,6.3311,157.95,157.9,22.1658]
["bitfinex","SOLUSD",1724585908218,6.3316,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1724585909219,6.3316,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724585912936,12.5442,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1724585913631,12.5442,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1724585916240,6.2131,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1724585916421,22.5595,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724585916615,20.0,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724585919526,20.0,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724585922641,26.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724585922833,6.2131,158.0,157.87,31.6701]
["bitfinex","SOLUSD",1724585923032,6.2131,158.0,157.93,15.8297]
["bitfinex","SOLUSD",1724585924041,12.5425,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1724585926733,12.5425,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724585926938,6.2131,158.0,157.95,15.8267]
["bitfinex","SOLUSD",1724585927144,22.5574,158.02,157.92,1.26636975]
["bitfinex","SOLUSD",1724585927145,16.2289,158.02,157.98,15.8245]
["bitfinex","SOLUSD",1724585928571,16.2289,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1724585929221,16.2289,158.02,157.98,22.1543]
["bitfinex","SOLUSD",1724585929551,22.5572,158.02,157.96,6.3303]
["bitfinex","SOLUSD",1724585929726,6.3287,158.01,157.96,6.3303]
["bitfinex","SOLUSD",1724585929933,6.3292,158.0,157.95,15.8275]
["bitfinex","SOLUSD",1724585930426,6.3292,158.0,157.95,22.1584]
["bitfinex","SOLUSD",1724585931025,6.3287,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1724585935944,6.3291,158.0,157.95,22.1586]
["bitfinex","SOLUSD",1724585941879,16.2289,158.02,157.94,6.3314]
["bitfinex","SOLUSD",1724585942053,20.0,158.01,157.94,6.3314]
["bitfinex","SOLUSD",1724585942241,20.0,158.01,157.93,6.3318]
["bitfinex","SOLUSD",1724585942242,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724585942642,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724585943050,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724585944860,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724585947271,20.0,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724585947272,26.329,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724585947562,6.3295,157.99,157.94,22.1588]
["bitfinex","SOLUSD",1724585949265,6.3299,157.98,157.94,15.8277]
["bitfinex","SOLUSD",1724585949467,20.0,158.01,157.91,15.8315]
["bitfinex","SOLUSD",1724585949681,12.9374,157.96,157.91,22.164]
["bitfinex","SOLUSD",1724585950766,6.6066,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724585955974,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724585956148,21.6533,158.09,157.94,72.68618185]
["bitfinex","SOLUSD",1724585956354,21.6533,158.09,158.03,22.1469]
["bitfinex","SOLUSD",1724585956574,21.6533,158.09,158.03,15.8194]
["bitfinex","SOLUSD",1724585956874,21.6533,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724585957482,21.6533,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1724585957695,21.6533,158.13,158.1,6.3248]
["bitfinex","SOLUSD",1724585958280,21.6533,158.13,158.09,15.8133]
["bitfinex","SOLUSD",1724585959271,21.6533,158.13,158.05,15.817]
["bitfinex","SOLUSD",1724585959576,21.6533,158.13,158.06,30.0]
["bitfinex","SOLUSD",1724585959788,27.9773,158.13,158.07,6.3263]
["bitfinex","SOLUSD",1724585960084,6.3244,158.12,158.06,30.0]
["bitfinex","SOLUSD",1724585961866,6.3244,158.12,158.06,36.3267]
["bitfinex","SOLUSD",1724585962899,21.6533,158.13,158.05,15.817]
["bitfinex","SOLUSD",1724585963181,6.3254,158.1,158.05,15.817]
["bitfinex","SOLUSD",1724585965074,21.6533,158.13,158.05,22.144]
["bitfinex","SOLUSD",1724585965075,6.3247,158.11,158.05,22.144]
["bitfinex","SOLUSD",1724585966249,6.3251,158.1,158.05,22.144]
["bitfinex","SOLUSD",1724585966445,6.3251,158.1,158.05,15.817]
["bitfinex","SOLUSD",1724585968366,6.3251,158.1,158.05,22.144]
["bitfinex","SOLUSD",1724585970698,6.3255,158.09,158.05,15.817]
["bitfinex","SOLUSD",1724585978371,7.5299,158.14,158.03,0.5834]
["bitfinex","SOLUSD",1724585978576,7.5299,158.14,158.07,15.8151]
["bitfinex","SOLUSD",1724585978791,13.8534,158.14,158.08,6.3255]
["bitfinex","SOLUSD",1724585979575,20.4792,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724585980579,36.4251,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724585980986,36.4251,158.14,158.07,15.8151]
["bitfinex","SOLUSD",1724585980987,6.3239,158.13,158.07,22.1412]
["bitfinex","SOLUSD",1724585982188,6.3239,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1724585983475,6.3239,158.13,158.07,15.8151]
["bitfinex","SOLUSD",1724585984498,6.3239,158.13,158.07,22.1413]
["bitfinex","SOLUSD",1724585986703,6.3244,158.12,158.07,22.1413]
["bitfinex","SOLUSD",1724585987004,7.5299,158.14,158.1,15.8121]
["bitfinex","SOLUSD",1724585987897,7.5299,158.14,158.06,15.8159]
["bitfinex","SOLUSD",1724585988202,6.3246,158.12,158.06,22.1422]
["bitfinex","SOLUSD",1724585990495,6.3246,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1724585990975,7.5299,158.14,158.07,6.3261]
["bitfinex","SOLUSD",1724585991405,7.5299,158.14,158.07,7.59124921]
["bitfinex","SOLUSD",1724585991580,7.5299,158.14,158.07,6.3261]
["bitfinex","SOLUSD",1724585992597,6.324,158.13,158.07,6.3261]
["bitfinex","SOLUSD",1724585993305,6.324,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1724585993604,7.5299,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724585995204,13.8535,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724585997505,6.3242,158.13,158.07,6.3259]
["bitfinex","SOLUSD",1724585999195,6.3243,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1724586000310,12.5596,158.11,158.06,22.1425]
["bitfinex","SOLUSD",1724586001815,6.2349,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724586004614,6.2349,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1724586006009,13.8534,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1724586009212,7.5299,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1724586010091,7.5299,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1724586012918,0.821158,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1724586013303,0.821158,158.17,158.16,7.58700306]
["bitfinex","SOLUSD",1724586014103,0.821158,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1724586014307,0.821158,158.17,158.15,15.8069]
["bitfinex","SOLUSD",1724586014696,0.821158,158.17,158.15,22.13]
["bitfinex","SOLUSD",1724586015095,0.821158,158.17,158.12,1.26451982]
["bitfinex","SOLUSD",1724586015295,0.821158,158.17,158.11,15.8108]
["bitfinex","SOLUSD",1724586016596,0.821158,158.17,158.12,6.324]
["bitfinex","SOLUSD",1724586017407,6.3231,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1724586017645,6.3231,158.15,158.08,17.07959638]
["bitfinex","SOLUSD",1724586017805,6.3231,158.15,158.09,1.26486729]
["bitfinex","SOLUSD",1724586018532,6.3231,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1724586020704,0.821158,158.17,158.11,17.07626538]
["bitfinex","SOLUSD",1724586020910,7.143558,158.17,158.11,22.1358]
["bitfinex","SOLUSD",1724586024011,7.143558,158.17,158.05,31.6342]
["bitfinex","SOLUSD",1724586024012,0.821158,158.17,158.09,6.3251]
["bitfinex","SOLUSD",1724586024215,6.3234,158.15,158.09,7.59004081]
["bitfinex","SOLUSD",1724586024407,6.3236,158.14,158.09,7.59004081]
["bitfinex","SOLUSD",1724586024610,6.3231,158.15,158.09,7.59004211]
["bitfinex","SOLUSD",1724586025226,6.3231,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1724586028615,23.0137,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1724586028843,23.0137,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724586030416,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724586031536,38.8213,158.16,158.04,15.8183]
["bitfinex","SOLUSD",1724586031738,38.8213,158.16,157.93,20.0]
["bitfinex","SOLUSD",1724586031739,6.3243,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1724586034704,20.0,158.15,158.06,15.8161]
["bitfinex","SOLUSD",1724586034906,6.3253,158.1,158.06,15.8161]
["bitfinex","SOLUSD",1724586035139,6.3247,158.11,158.06,22.1427]
["bitfinex","SOLUSD",1724586035835,6.3247,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1724586036016,6.3247,158.11,158.06,15.8161]
["bitfinex","SOLUSD",1724586037428,6.3247,158.11,158.06,22.1427]
["bitfinex","SOLUSD",1724586040353,6.3251,158.1,158.06,15.8161]
["bitfinex","SOLUSD",1724586040534,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724586041153,21.7322,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724586042235,28.0582,158.08,158.02,22.1477]
["bitfinex","SOLUSD",1724586043033,6.3263,158.07,158.02,22.1477]
["bitfinex","SOLUSD",1724586047952,21.7322,158.08,157.98,15.8238]
["bitfinex","SOLUSD",1724586048255,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724586058557,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724586060152,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724586060661,6.3271,158.05,157.98,15.8238]
["bitfinex","SOLUSD",1724586060662,21.7322,158.08,157.98,22.1533]
["bitfinex","SOLUSD",1724586060910,21.7322,158.08,157.98,15.8238]
["bitfinex","SOLUSD",1724586060911,20.0,158.07,157.98,15.8238]
["bitfinex","SOLUSD",1724586061745,21.6795,158.01,157.98,15.8238]
["bitfinex","SOLUSD",1724586062355,21.6795,158.01,157.88,0.5834]
["bitfinex","SOLUSD",1724586062356,28.0085,158.01,157.95,6.3307]
["bitfinex","SOLUSD",1724586062847,28.0085,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724586066274,21.6795,158.01,157.96,1.26604941]
["bitfinex","SOLUSD",1724586066573,21.6795,158.01,157.95,15.827]
["bitfinex","SOLUSD",1724586066947,21.6795,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724586067569,21.6795,158.01,157.96,6.3303]
["bitfinex","SOLUSD",1724586074582,6.3291,158.0,157.96,6.3303]
["bitfinex","SOLUSD",1724586075455,6.3296,157.99,157.95,15.827]
["bitfinex","SOLUSD",1724586075779,6.3291,158.0,157.95,22.1579]
["bitfinex","SOLUSD",1724586077273,21.6795,158.01,157.93,6.3315]
["bitfinex","SOLUSD",1724586077577,6.3307,157.96,157.92,15.8307]
["bitfinex","SOLUSD",1724586079360,6.3303,157.97,157.92,15.8307]
["bitfinex","SOLUSD",1724586079882,6.3303,157.97,157.92,22.1629]
["bitfinex","SOLUSD",1724586080982,6.3307,157.96,157.92,15.8307]
["bitfinex","SOLUSD",1724586082972,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724586083973,6.3307,157.96,157.89,15.8335]
["bitfinex","SOLUSD",1724586083974,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724586086606,6.3317,157.94,157.89,22.1667]
["bitfinex","SOLUSD",1724586086888,15.8227,158.0,157.89,15.8335]
["bitfinex","SOLUSD",1724586087063,6.3307,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1724586088490,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724586090273,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724586094515,6.3303,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1724586094797,6.3299,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1724586100391,6.3299,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1724586102025,28.29180757,158.01,157.95,1.26625023]
["bitfinex","SOLUSD",1724586102319,28.0082,158.01,157.96,15.8265]
["bitfinex","SOLUSD",1724586102918,6.3291,158.0,157.96,15.8265]
["bitfinex","SOLUSD",1724586103116,28.0082,158.01,157.96,22.1571]
["bitfinex","SOLUSD",1724586103323,28.0082,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724586104037,45.0,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724586107719,51.6203,158.13,157.96,15.8265]
["bitfinex","SOLUSD",1724586107720,6.3275,158.04,157.99,6.3292]
["bitfinex","SOLUSD",1724586108025,26.3282,158.03,157.97,6.3301]
["bitfinex","SOLUSD",1724586109000,51.3284,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1724586113588,51.3284,158.02,157.91,0.5834]
["bitfinex","SOLUSD",1724586113589,22.733,158.01,157.89,15.8329]
["bitfinex","SOLUSD",1724586113943,6.3307,157.96,157.9,6.333]
["bitfinex","SOLUSD",1724586114226,45.0,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724586114523,51.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724586114705,51.3311,157.95,157.89,22.1663]
["bitfinex","SOLUSD",1724586114906,6.3315,157.94,157.89,22.1663]
["bitfinex","SOLUSD",1724586115122,45.0,157.93,157.89,22.1663]
["bitfinex","SOLUSD",1724586120421,45.0,157.93,157.86,15.8366]
["bitfinex","SOLUSD",1724586121521,6.3327,157.91,157.86,22.1712]
["bitfinex","SOLUSD",1724586121717,45.0,157.9,157.86,22.1712]
["bitfinex","SOLUSD",1724586122933,45.0,157.91,157.86,22.1712]
["bitfinex","SOLUSD",1724586125013,45.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724586127927,51.3327,157.91,157.86,22.1713]
["bitfinex","SOLUSD",1724586132037,45.0,157.91,157.82,47.5208]
["bitfinex","SOLUSD",1724586132446,6.3336,157.89,157.84,6.3351]
["bitfinex","SOLUSD",1724586132747,45.0,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1724586133316,45.0,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724586136634,45.0,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1724586142244,45.0,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724586142825,51.3336,157.89,157.84,22.1735]
["bitfinex","SOLUSD",1724586144732,51.3336,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724586146949,22.733,157.94,157.86,17.10309855]
["bitfinex","SOLUSD",1724586147249,26.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724586148361,45.0,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724586149731,45.0,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1724586149953,45.0,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724586152062,29.0645,157.94,157.86,15.8362]
["bitfinex","SOLUSD",1724586152063,22.733,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1724586152357,6.3308,157.96,157.92,1.2663177]
["bitfinex","SOLUSD",1724586152568,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724586152773,20.0,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724586153366,22.2464,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724586153636,22.2464,157.98,157.92,15.8299]
["bitfinex","SOLUSD",1724586154858,45.0,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724586158253,51.3303,157.97,157.92,22.1621]
["bitfinex","SOLUSD",1724586158848,51.3303,157.97,157.92,15.8299]
["bitfinex","SOLUSD",1724586158849,45.0,157.97,157.92,15.8299]
["bitfinex","SOLUSD",1724586159054,45.0,157.97,157.95,15.8275]
["bitfinex","SOLUSD",1724586159756,22.2464,157.98,157.95,15.8275]
["bitfinex","SOLUSD",1724586161167,22.2464,157.98,157.95,17.09353117]
["bitfinex","SOLUSD",1724586162274,22.2464,157.98,157.95,22.1585]
["bitfinex","SOLUSD",1724586164773,22.2464,157.98,157.95,15.8275]
["bitfinex","SOLUSD",1724586167475,22.2464,157.98,157.95,22.1585]
["bitfinex","SOLUSD",1724586168146,22.2464,157.98,157.96,1.26598422]
["bitfinex","SOLUSD",1724586168551,22.2464,157.98,157.95,22.1585]
["bitfinex","SOLUSD",1724586168953,22.2464,157.98,157.95,15.8275]
["bitfinex","SOLUSD",1724586169250,22.2464,157.98,157.95,17.09348478]
["bitfinex","SOLUSD",1724586170781,22.2464,157.98,157.95,15.8275]
["bitfinex","SOLUSD",1724586172985,28.5763,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724586173154,28.5763,157.98,157.92,15.8304]
["bitfinex","SOLUSD",1724586173155,51.3303,157.97,157.92,15.8304]
["bitfinex","SOLUSD",1724586174714,6.3319,157.93,157.88,15.834]
["bitfinex","SOLUSD",1724586175054,45.0,157.92,157.88,15.834]
["bitfinex","SOLUSD",1724586175378,51.3323,157.92,157.88,15.834]
["bitfinex","SOLUSD",1724586178051,57.8127,157.92,157.88,15.834]
["bitfinex","SOLUSD",1724586180769,51.4804,157.92,157.88,15.834]
["bitfinex","SOLUSD",1724586183791,51.4804,157.92,157.88,22.1678]
["bitfinex","SOLUSD",1724586189975,67.5332,157.92,157.88,22.1678]
["bitfinex","SOLUSD",1724586190975,73.8656,157.92,157.86,6.3343]
["bitfinex","SOLUSD",1724586194709,73.8656,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724586213811,6.3328,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724586214193,45.0,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724586217720,45.0,157.9,157.85,15.8375]
["bitfinex","SOLUSD",1724586217721,45.0,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724586217909,45.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724586218527,45.0,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1724586218820,45.0,157.91,157.85,15.8375]
["bitfinex","SOLUSD",1724586219118,45.0,157.91,157.86,1.58566566]
["bitfinex","SOLUSD",1724586219323,45.0,157.91,157.85,15.8375]
["bitfinex","SOLUSD",1724586219503,45.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724586221218,45.0,157.91,157.88,6.3339]
["bitfinex","SOLUSD",1724586225116,45.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724586226217,51.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724586231112,45.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724586233024,22.5332,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1724586234115,22.5332,157.92,157.9,6.333]
["bitfinex","SOLUSD",1724586234441,22.5332,157.92,157.9,7.59946308]
["bitfinex","SOLUSD",1724586234734,22.5332,157.92,157.9,6.333]
["bitfinex","SOLUSD",1724586235629,45.0,157.91,157.89,22.1664]
["bitfinex","SOLUSD",1724586236014,45.0,157.91,157.89,15.833]
["bitfinex","SOLUSD",1724586239715,45.0,157.91,157.84,6.82017768]
["bitfinex","SOLUSD",1724586239916,45.0,157.91,157.85,12.44978898]
["bitfinex","SOLUSD",1724586240140,45.0,157.91,157.85,6.3351]
["bitfinex","SOLUSD",1724586240442,51.3327,157.91,157.85,6.3351]
["bitfinex","SOLUSD",1724586240941,51.3327,157.91,157.84,15.8379]
["bitfinex","SOLUSD",1724586240942,51.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724586247545,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724586247845,45.0,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724586250649,45.0,157.89,157.86,7.60152464]
["bitfinex","SOLUSD",1724586251032,45.0,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1724586251340,45.0,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724586253841,45.0,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724586264842,51.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724586276069,51.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724586280275,6.3336,157.89,157.86,1.58567618]
["bitfinex","SOLUSD",1724586280577,45.0,157.88,157.85,6.335]
["bitfinex","SOLUSD",1724586280887,45.0,157.88,157.86,1.58568516]
["bitfinex","SOLUSD",1724586281180,45.0,157.88,157.85,6.335]
["bitfinex","SOLUSD",1724586281357,45.0,157.88,157.86,1.58568673]
["bitfinex","SOLUSD",1724586281558,51.3339,157.88,157.87,1.58568673]
["bitfinex","SOLUSD",1724586281747,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586282371,51.3339,157.88,157.85,1.58569602]
["bitfinex","SOLUSD",1724586282575,51.3339,157.88,157.86,1.58569602]
["bitfinex","SOLUSD",1724586282880,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586283076,51.3339,157.88,157.85,1.58569733]
["bitfinex","SOLUSD",1724586283382,51.3339,157.88,157.86,1.58569733]
["bitfinex","SOLUSD",1724586283555,51.3339,157.88,157.87,1.58569733]
["bitfinex","SOLUSD",1724586288704,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586289094,51.3339,157.88,157.85,1.58569708]
["bitfinex","SOLUSD",1724586289300,51.3339,157.88,157.86,1.58569708]
["bitfinex","SOLUSD",1724586289505,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586289708,51.3339,157.88,157.85,1.58581855]
["bitfinex","SOLUSD",1724586289915,51.3339,157.88,157.86,1.58581855]
["bitfinex","SOLUSD",1724586290097,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586290314,51.3339,157.88,157.85,1.58581885]
["bitfinex","SOLUSD",1724586290501,51.3339,157.88,157.86,1.58581885]
["bitfinex","SOLUSD",1724586290701,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586290905,51.3339,157.88,157.85,1.58582139]
["bitfinex","SOLUSD",1724586291202,51.3339,157.88,157.86,1.58582139]
["bitfinex","SOLUSD",1724586291410,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586291607,51.3339,157.88,157.85,1.58580365]
["bitfinex","SOLUSD",1724586291819,51.3339,157.88,157.86,1.58580365]
["bitfinex","SOLUSD",1724586292005,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586292410,51.3339,157.88,157.85,1.58580395]
["bitfinex","SOLUSD",1724586292607,51.3339,157.88,157.86,1.58580395]
["bitfinex","SOLUSD",1724586292811,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586293106,51.3339,157.88,157.85,1.58580237]
["bitfinex","SOLUSD",1724586293314,51.3339,157.88,157.86,1.58580237]
["bitfinex","SOLUSD",1724586293621,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586293823,51.3339,157.88,157.85,1.58580411]
["bitfinex","SOLUSD",1724586294025,51.3339,157.88,157.86,1.58580411]
["bitfinex","SOLUSD",1724586294229,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586294404,51.3339,157.88,157.85,1.58580411]
["bitfinex","SOLUSD",1724586294603,51.3339,157.88,157.86,1.58580411]
["bitfinex","SOLUSD",1724586294816,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586295120,51.3339,157.88,157.85,1.58580383]
["bitfinex","SOLUSD",1724586295324,51.3339,157.88,157.86,1.58580383]
["bitfinex","SOLUSD",1724586295518,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586296019,51.3339,157.88,157.85,1.58585]
["bitfinex","SOLUSD",1724586296226,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586296427,51.3339,157.88,157.85,1.58585]
["bitfinex","SOLUSD",1724586296606,51.3339,157.88,157.86,1.58585]
["bitfinex","SOLUSD",1724586296806,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586297014,51.3339,157.88,157.85,1.58580383]
["bitfinex","SOLUSD",1724586297218,51.3339,157.88,157.86,1.58580383]
["bitfinex","SOLUSD",1724586297516,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586297720,51.3339,157.88,157.85,1.58580413]
["bitfinex","SOLUSD",1724586297923,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586297924,51.3339,157.88,157.86,1.58580413]
["bitfinex","SOLUSD",1724586298114,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586298313,51.3339,157.88,157.85,1.58580383]
["bitfinex","SOLUSD",1724586298521,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586298708,51.3339,157.88,157.85,1.58584848]
["bitfinex","SOLUSD",1724586298908,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586299226,51.3339,157.88,157.85,1.58584848]
["bitfinex","SOLUSD",1724586299527,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586299823,51.3339,157.88,157.85,1.58583984]
["bitfinex","SOLUSD",1724586300126,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724586300325,51.3339,157.88,157.85,1.58583963]
["bitfinex","SOLUSD",1724586300624,51.3339,157.88,157.84,15.8379]
["bitfinex","SOLUSD",1724586300808,51.3339,157.88,157.79,31.6864]
["bitfinex","SOLUSD",1724586301128,51.3339,157.88,157.8,7.59908869]
["bitfinex","SOLUSD",1724586301424,6.3343,157.87,157.81,7.59908869]
["bitfinex","SOLUSD",1724586301727,45.0,157.86,157.82,3.49556984]
["bitfinex","SOLUSD",1724586301923,45.0,157.86,157.83,1.58591937]
["bitfinex","SOLUSD",1724586302237,45.0,157.86,157.84,1.58591937]
["bitfinex","SOLUSD",1724586302409,45.0,157.86,157.79,31.6864]
["bitfinex","SOLUSD",1724586302410,45.0,157.86,157.81,6.01306406]
["bitfinex","SOLUSD",1724586302610,45.0,157.86,157.82,1.58591207]
["bitfinex","SOLUSD",1724586302925,45.0,157.86,157.83,1.58591207]
["bitfinex","SOLUSD",1724586303127,45.0,157.86,157.84,1.58591207]
["bitfinex","SOLUSD",1724586303324,45.0,157.86,157.81,6.01293867]
["bitfinex","SOLUSD",1724586303521,45.0,157.86,157.82,1.5859215]
["bitfinex","SOLUSD",1724586303721,45.0,157.86,157.83,1.5859215]
["bitfinex","SOLUSD",1724586303928,45.0,157.86,157.84,1.5859215]
["bitfinex","SOLUSD",1724586304115,45.0,157.86,157.81,6.01311163]
["bitfinex","SOLUSD",1724586304316,45.0,157.86,157.82,1.58592003]
["bitfinex","SOLUSD",1724586304632,45.0,157.86,157.83,1.58592003]
["bitfinex","SOLUSD",1724586304833,45.0,157.86,157.84,1.58592003]
["bitfinex","SOLUSD",1724586305033,45.0,157.86,157.8,1.26717561]
["bitfinex","SOLUSD",1724586305350,45.0,157.86,157.81,7.59698994]
["bitfinex","SOLUSD",1724586305519,45.0,157.86,157.8,1.26717561]
["bitfinex","SOLUSD",1724586305520,45.0,157.87,157.82,8.86408522]
["bitfinex","SOLUSD",1724586305831,45.0,157.87,157.83,1.58592172]
["bitfinex","SOLUSD",1724586306013,45.0,157.87,157.84,1.58592172]
["bitfinex","SOLUSD",1724586306210,45.0,157.87,157.85,1.58592172]
["bitfinex","SOLUSD",1724586306525,45.0,157.87,157.8,1.26708502]
["bitfinex","SOLUSD",1724586306718,45.0,157.87,157.81,7.59319651]
["bitfinex","SOLUSD",1724586306919,45.0,157.87,157.82,8.86028457]
["bitfinex","SOLUSD",1724586307122,45.0,157.87,157.83,1.58581549]
["bitfinex","SOLUSD",1724586307325,45.0,157.87,157.84,1.58581549]
["bitfinex","SOLUSD",1724586307515,45.0,157.87,157.85,1.58581549]
["bitfinex","SOLUSD",1724586307718,45.0,157.87,157.82,1.26707678]
["bitfinex","SOLUSD",1724586307919,45.0,157.87,157.83,1.58580475]
["bitfinex","SOLUSD",1724586308123,45.0,157.87,157.84,1.58580475]
["bitfinex","SOLUSD",1724586308317,45.0,157.87,157.79,31.6864]
["bitfinex","SOLUSD",1724586308318,21.8292,157.86,157.85,1.58580475]
["bitfinex","SOLUSD",1724586308520,66.8292,157.86,157.8,6.00828273]
["bitfinex","SOLUSD",1724586308839,45.0,157.85,157.81,7.5942734]
["bitfinex","SOLUSD",1724586309048,45.0,157.85,157.82,1.58599067]
["bitfinex","SOLUSD",1724586309208,45.0,157.85,157.83,1.58599067]
["bitfinex","SOLUSD",1724586309410,45.0,157.85,157.81,6.01043123]
["bitfinex","SOLUSD",1724586309624,45.0,157.85,157.82,1.58599254]
["bitfinex","SOLUSD",1724586309838,45.0,157.85,157.83,1.58599254]
["bitfinex","SOLUSD",1724586310023,45.0,157.85,157.81,6.01093489]
["bitfinex","SOLUSD",1724586310219,6.3355,157.84,157.82,1.58599284]
["bitfinex","SOLUSD",1724586310416,45.0,157.83,157.76,6.01511859]
["bitfinex","SOLUSD",1724586310611,45.0,157.83,157.77,7.60135953]
["bitfinex","SOLUSD",1724586310812,45.0,157.83,157.78,7.60135953]
["bitfinex","SOLUSD",1724586311033,45.0,157.83,157.75,31.695]
["bitfinex","SOLUSD",1724586311034,45.0,157.83,157.79,7.60135953]
["bitfinex","SOLUSD",1724586311219,45.0,157.83,157.8,1.58624094]
["bitfinex","SOLUSD",1724586311441,45.0,157.83,157.77,6.01619402]
["bitfinex","SOLUSD",1724586311736,45.0,157.83,157.78,7.602405]
["bitfinex","SOLUSD",1724586311917,45.0,157.83,157.79,1.58621098]
["bitfinex","SOLUSD",1724586312237,45.0,157.83,157.8,1.26728067]
["bitfinex","SOLUSD",1724586312537,45.0,157.84,157.81,1.5861561]
["bitfinex","SOLUSD",1724586312856,45.0,157.85,157.77,1.91057807]
["bitfinex","SOLUSD",1724586313015,45.0,157.85,157.78,8.86879992]
["bitfinex","SOLUSD",1724586313219,45.0,157.85,157.79,1.58614593]
["bitfinex","SOLUSD",1724586313420,45.0,157.85,157.8,1.58614593]
["bitfinex","SOLUSD",1724586313726,45.0,157.85,157.78,1.26727044]
["bitfinex","SOLUSD",1724586314045,45.0,157.85,157.76,1.26727129]
["bitfinex","SOLUSD",1724586314335,45.0,157.85,157.75,31.695]
["bitfinex","SOLUSD",1724586314336,45.0,157.85,157.77,7.28259851]
["bitfinex","SOLUSD",1724586314550,45.0,157.85,157.78,6.01532747]
["bitfinex","SOLUSD",1724586314742,51.3351,157.85,157.78,6.01532747]
["bitfinex","SOLUSD",1724586315048,51.3351,157.85,157.76,6.01532747]
["bitfinex","SOLUSD",1724586315206,51.3351,157.85,157.77,6.01532747]
["bitfinex","SOLUSD",1724586315412,51.3351,157.85,157.78,6.01532747]
["bitfinex","SOLUSD",1724586315613,51.3351,157.85,157.75,31.695]
["bitfinex","SOLUSD",1724586315811,51.3351,157.85,157.76,5.99778236]
["bitfinex","SOLUSD",1724586316044,51.3351,157.85,157.75,31.695]
["bitfinex","SOLUSD",1724586318056,45.0,157.85,157.76,1.26738203]
["bitfinex","SOLUSD",1724586318271,45.0,157.85,157.75,31.695]
["bitfinex","SOLUSD",1724586318952,21.8292,157.86,157.75,31.695]
["bitfinex","SOLUSD",1724586319785,21.8292,157.86,157.76,1.26715178]
["bitfinex","SOLUSD",1724586319951,21.8292,157.86,157.77,1.26715]
["bitfinex","SOLUSD",1724586320456,21.8292,157.86,157.75,31.695]
["bitfinex","SOLUSD",1724586320838,45.0,157.85,157.75,31.695]
["bitfinex","SOLUSD",1724586324443,45.0,157.85,157.75,39.54334261]
["bitfinex","SOLUSD",1724586325469,45.0,157.85,157.75,31.695]
["bitfinex","SOLUSD",1724586328867,45.0,157.85,157.74,7.85190868]
["bitfinex","SOLUSD",1724586329073,45.0,157.85,157.73,7.85190868]
["bitfinex","SOLUSD",1724586329253,45.0,157.85,157.7,7.85190868]
["bitfinex","SOLUSD",1724586329450,6.336,157.83,157.71,7.85190868]
["bitfinex","SOLUSD",1724586329651,45.0,157.82,157.71,7.85190868]
["bitfinex","SOLUSD",1724586330266,45.0,157.83,157.71,7.8559533]
["bitfinex","SOLUSD",1724586330771,45.0,157.83,157.7,7.8559533]
["bitfinex","SOLUSD",1724586330982,45.0,157.83,157.71,9.12343037]
["bitfinex","SOLUSD",1724586332304,45.0,157.83,157.71,1.26747707]
["bitfinex","SOLUSD",1724586332459,45.0,157.83,157.71,7.85502212]
["bitfinex","SOLUSD",1724586332674,51.3359,157.83,157.71,7.85502212]
["bitfinex","SOLUSD",1724586335464,51.3359,157.83,157.71,7.85933729]
["bitfinex","SOLUSD",1724586335658,22.7979,157.82,157.71,7.85933729]
["bitfinex","SOLUSD",1724586335862,45.0,157.81,157.71,7.85933729]
["bitfinex","SOLUSD",1724586338283,45.0,157.81,157.7,7.85933729]
["bitfinex","SOLUSD",1724586340584,51.3368,157.81,157.69,7.85933729]
["bitfinex","SOLUSD",1724586341261,51.3368,157.81,157.67,10.68312752]
["bitfinex","SOLUSD",1724586341701,51.3368,157.81,157.67,8.17934178]
["bitfinex","SOLUSD",1724586341858,51.3368,157.81,157.68,7.86555273]
["bitfinex","SOLUSD",1724586342466,51.3368,157.81,157.67,8.17934178]
["bitfinex","SOLUSD",1724586344675,45.0,157.81,157.67,8.17934178]
["bitfinex","SOLUSD",1724586344869,45.0,157.81,157.68,46.26761821]
["bitfinex","SOLUSD",1724586345076,45.0,157.81,157.68,51.62316976]
["bitfinex","SOLUSD",1724586345590,45.0,157.81,157.68,50.35555155]
["bitfinex","SOLUSD",1724586346972,45.0,157.81,157.68,45.0]
["bitfinex","SOLUSD",1724586347485,45.0,157.81,157.67,47.82379023]
["bitfinex","SOLUSD",1724586347671,45.0,157.81,157.67,45.0]
["bitfinex","SOLUSD",1724586348085,21.3639,157.79,157.67,45.0]
["bitfinex","SOLUSD",1724586349388,45.0,157.78,157.67,45.0]
["bitfinex","SOLUSD",1724586351293,45.0,157.78,157.67,47.84722043]
["bitfinex","SOLUSD",1724586352495,45.0,157.78,157.67,45.0]
["bitfinex","SOLUSD",1724586357569,21.3639,157.79,157.68,1.26764827]
["bitfinex","SOLUSD",1724586357799,21.3639,157.79,157.68,45.0]
["bitfinex","SOLUSD",1724586357982,21.3639,157.79,157.69,1.26760871]
["bitfinex","SOLUSD",1724586360506,21.3639,157.79,157.67,45.0]
["bitfinex","SOLUSD",1724586360677,21.3639,157.79,157.7,7.10278185]
["bitfinex","SOLUSD",1724586361076,21.3639,157.79,157.68,35.35555155]
["bitfinex","SOLUSD",1724586361298,21.3639,157.79,157.69,45.0]
["bitfinex","SOLUSD",1724586362490,21.3639,157.79,157.68,30.0]
["bitfinex","SOLUSD",1724586363807,21.3639,157.79,157.67,30.0]
["bitfinex","SOLUSD",1724586363990,21.7714,157.77,157.67,30.0]
["bitfinex","SOLUSD",1724586365110,21.7714,157.77,157.66,18.86824465]
["bitfinex","SOLUSD",1724586365286,21.7714,157.77,157.67,45.0]
["bitfinex","SOLUSD",1724586365487,21.7714,157.77,157.68,20.0]
["bitfinex","SOLUSD",1724586365708,21.7714,157.77,157.69,1.26774414]
["bitfinex","SOLUSD",1724586368000,21.7714,157.77,157.68,20.0]
["bitfinex","SOLUSD",1724586368290,21.7714,157.77,157.69,30.0]
["bitfinex","SOLUSD",1724586368493,21.7714,157.77,157.7,20.0]
["bitfinex","SOLUSD",1724586372404,21.7714,157.77,157.71,31.2677477]
["bitfinex","SOLUSD",1724586372606,21.7714,157.77,157.72,1.26767092]
["bitfinex","SOLUSD",1724586372931,21.7714,157.77,157.71,30.0]
["bitfinex","SOLUSD",1724586373622,21.7714,157.77,157.72,1.58642223]
["bitfinex","SOLUSD",1724586373815,21.7714,157.77,157.73,1.58642223]
["bitfinex","SOLUSD",1724586374009,21.7714,157.77,157.74,1.58643062]
["bitfinex","SOLUSD",1724586374318,21.7714,157.77,157.75,1.58643062]
["bitfinex","SOLUSD",1724586374482,21.7714,157.77,157.76,1.58643062]
["bitfinex","SOLUSD",1724586376009,21.7714,157.77,157.76,3.46650786]
["bitfinex","SOLUSD",1724586377735,21.7714,157.77,157.76,1.58643062]
["bitfinex","SOLUSD",1724586381218,21.7714,157.77,157.71,30.0]
["bitfinex","SOLUSD",1724586381621,21.7714,157.77,157.72,1.58647595]
["bitfinex","SOLUSD",1724586381827,21.7714,157.77,157.73,1.58647595]
["bitfinex","SOLUSD",1724586382020,21.7714,157.77,157.74,1.58647595]
["bitfinex","SOLUSD",1724586382223,21.7714,157.77,157.75,1.58647595]
["bitfinex","SOLUSD",1724586382425,21.7714,157.77,157.76,1.58647595]
["bitfinex","SOLUSD",1724586383944,22.1552,157.85,157.76,1.58647595]
["bitfinex","SOLUSD",1724586384108,22.1552,157.85,157.77,1.58647595]
["bitfinex","SOLUSD",1724586384431,22.1552,157.85,157.69,1.26729683]
["bitfinex","SOLUSD",1724586384643,22.1552,157.85,157.78,1.58628941]
["bitfinex","SOLUSD",1724586384806,22.1552,157.84,157.79,1.58628941]
["bitfinex","SOLUSD",1724586385001,22.1552,157.84,157.8,1.58628941]
["bitfinex","SOLUSD",1724586385240,45.0,157.83,157.7,30.0]
["bitfinex","SOLUSD",1724586385408,45.0,157.83,157.71,1.58630964]
["bitfinex","SOLUSD",1724586385614,15.8307,157.82,157.72,1.58630964]
["bitfinex","SOLUSD",1724586385916,15.8307,157.82,157.73,1.58630964]
["bitfinex","SOLUSD",1724586386237,15.8307,157.82,157.74,1.58630964]
["bitfinex","SOLUSD",1724586386544,15.8307,157.82,157.75,1.58630964]
["bitfinex","SOLUSD",1724586386708,45.0,157.81,157.76,1.58630964]
["bitfinex","SOLUSD",1724586386910,6.3245,157.8,157.77,1.58630964]
["bitfinex","SOLUSD",1724586387111,6.3245,157.8,157.78,1.58630964]
["bitfinex","SOLUSD",1724586387311,6.3245,157.8,157.79,1.58630964]
["bitfinex","SOLUSD",1724586387527,51.3245,157.8,157.79,1.58630964]
["bitfinex","SOLUSD",1724586387873,51.3245,157.8,157.79,1.58634564]
["bitfinex","SOLUSD",1724586388847,6.3245,157.8,157.79,1.58634564]
["bitfinex","SOLUSD",1724586391738,6.3245,157.8,157.7,30.0]
["bitfinex","SOLUSD",1724586391939,6.3245,157.8,157.79,1.58630568]
["bitfinex","SOLUSD",1724586392126,6.3245,157.8,157.7,30.0]
["bitfinex","SOLUSD",1724586393413,6.3245,157.8,157.71,1.58632165]
["bitfinex","SOLUSD",1724586393612,6.3245,157.8,157.72,30.0]
["bitfinex","SOLUSD",1724586393839,6.3245,157.8,157.72,31.586312]
["bitfinex","SOLUSD",1724586394012,6.3245,157.8,157.73,1.586312]
["bitfinex","SOLUSD",1724586394215,6.3245,157.8,157.72,30.0]
["bitfinex","SOLUSD",1724586395842,16.1872,157.79,157.72,30.0]
["bitfinex","SOLUSD",1724586396054,16.1872,157.77,157.71,1.58632165]
["bitfinex","SOLUSD",1724586396230,6.5678,157.75,157.71,1.58632165]
["bitfinex","SOLUSD",1724586396433,45.0,157.74,157.71,1.58632165]
["bitfinex","SOLUSD",1724586398242,16.1872,157.73,157.71,1.58632165]
["bitfinex","SOLUSD",1724586404032,16.1872,157.73,157.65,31.7149]
["bitfinex","SOLUSD",1724586407250,16.1872,157.73,157.66,1.26816251]
["bitfinex","SOLUSD",1724586408028,16.1872,157.73,157.65,31.7149]
["bitfinex","SOLUSD",1724586409763,16.1872,157.73,157.66,1.26813208]
["bitfinex","SOLUSD",1724586410252,16.1872,157.73,157.65,31.7149]
["bitfinex","SOLUSD",1724586412468,45.0,157.72,157.65,31.7149]
["bitfinex","SOLUSD",1724586412636,45.0,157.72,157.66,1.2682544]
["bitfinex","SOLUSD",1724586413676,16.1872,157.73,157.66,1.2682544]
["bitfinex","SOLUSD",1724586414135,16.1872,157.73,157.65,31.7149]
["bitfinex","SOLUSD",1724586415538,16.1872,157.73,157.66,1.26807818]
["bitfinex","SOLUSD",1724586415734,16.1872,157.73,157.65,31.7149]
["bitfinex","SOLUSD",1724586415940,16.1872,157.73,157.66,1.26797222]
["bitfinex","SOLUSD",1724586417859,16.1872,157.73,157.65,31.7149]
["bitfinex","SOLUSD",1724586418126,6.5678,157.75,157.66,46.26787227]
["bitfinex","SOLUSD",1724586418367,6.5678,157.75,157.66,52.88787747]
["bitfinex","SOLUSD",1724586419238,6.5678,157.75,157.66,7.88787747]
["bitfinex","SOLUSD",1724586419738,6.5678,157.75,157.65,31.7149]
["bitfinex","SOLUSD",1724586423541,6.5678,157.75,157.65,39.60284172]
["bitfinex","SOLUSD",1724586423862,6.5678,157.75,157.66,72.88794172]
["bitfinex","SOLUSD",1724586425360,16.2701,157.74,157.65,31.7149]
["bitfinex","SOLUSD",1724586425670,45.0,157.73,157.65,31.7149]
["bitfinex","SOLUSD",1724586429880,45.0,157.73,157.66,1.26818286]
["bitfinex","SOLUSD",1724586430980,16.2701,157.74,157.65,31.7149]
["bitfinex","SOLUSD",1724586431362,16.2701,157.74,157.66,1.26811112]
["bitfinex","SOLUSD",1724586431977,16.2701,157.74,157.65,31.7149]
["bitfinex","SOLUSD",1724586433086,16.2701,157.74,157.66,1.26806476]
["bitfinex","SOLUSD",1724586433587,16.2701,157.74,157.65,31.7149]
["bitfinex","SOLUSD",1724586434486,16.2701,157.74,157.66,1.26809591]
["bitfinex","SOLUSD",1724586436463,16.2701,157.74,157.67,4.12829831]
["bitfinex","SOLUSD",1724586436664,16.2701,157.74,157.68,1.26808267]
["bitfinex","SOLUSD",1724586436910,16.2701,157.74,157.68,5.39638098]
["bitfinex","SOLUSD",1724586437076,16.2701,157.74,157.69,4.12829831]
["bitfinex","SOLUSD",1724586437292,16.2701,157.74,157.7,1.26792545]
["bitfinex","SOLUSD",1724586437598,16.2701,157.74,157.71,1.26790947]
["bitfinex","SOLUSD",1724586437786,16.2701,157.74,157.67,5.396208]
["bitfinex","SOLUSD",1724586437990,16.2701,157.74,157.68,5.396208]
["bitfinex","SOLUSD",1724586438181,16.2701,157.74,157.69,4.12829831]
["bitfinex","SOLUSD",1724586438503,16.2701,157.74,157.68,5.99834155]
["bitfinex","SOLUSD",1724586438695,16.2701,157.74,157.67,1.87004324]
["bitfinex","SOLUSD",1724586438997,16.2701,157.74,157.68,1.87004324]
["bitfinex","SOLUSD",1724586439208,16.2701,157.74,157.67,1.87004324]
["bitfinex","SOLUSD",1724586439505,16.2701,157.74,157.68,1.87004324]
["bitfinex","SOLUSD",1724586439688,16.2701,157.74,157.67,1.87004324]
["bitfinex","SOLUSD",1724586439894,16.2701,157.74,157.65,31.7149]
["bitfinex","SOLUSD",1724586440093,16.2701,157.74,157.68,1.87011209]
["bitfinex","SOLUSD",1724586440291,16.2701,157.74,157.69,1.87011209]
["bitfinex","SOLUSD",1724586440511,16.2701,157.74,157.65,39.6083162]
["bitfinex","SOLUSD",1724586443206,16.2701,157.74,157.65,31.7149]
["bitfinex","SOLUSD",1724586443707,16.2701,157.74,157.65,39.60862784]
["bitfinex","SOLUSD",1724586447820,16.2701,157.74,157.67,7.89372784]
["bitfinex","SOLUSD",1724586447984,16.2701,157.74,157.68,1.26786587]
["bitfinex","SOLUSD",1724586449410,16.2701,157.74,157.67,7.89372784]
["bitfinex","SOLUSD",1724586449588,16.2701,157.74,157.66,52.89372784]
["bitfinex","SOLUSD",1724586449791,16.2701,157.74,157.66,52.89379369]
["bitfinex","SOLUSD",1724586453692,16.2701,157.74,157.67,1.26787881]
["bitfinex","SOLUSD",1724586453901,16.2701,157.74,157.68,1.26787881]
["bitfinex","SOLUSD",1724586454306,16.2701,157.74,157.66,52.89264605]
["bitfinex","SOLUSD",1724586455113,16.2701,157.74,157.66,60.78731392]
["bitfinex","SOLUSD",1724586456113,16.2701,157.74,157.67,1.26788031]
["bitfinex","SOLUSD",1724586456400,16.2701,157.74,157.68,1.58689549]
["bitfinex","SOLUSD",1724586456803,16.2701,157.74,157.67,1.26788031]
["bitfinex","SOLUSD",1724586457005,16.2701,157.74,157.66,52.89466787]
["bitfinex","SOLUSD",1724586457696,16.2701,157.74,157.66,45.0]
["bitfinex","SOLUSD",1724586458826,16.2701,157.74,157.67,1.26781788]
["bitfinex","SOLUSD",1724586459005,16.2701,157.74,157.66,45.0]
["bitfinex","SOLUSD",1724586477624,6.0098,157.73,157.66,45.0]
["bitfinex","SOLUSD",1724586477823,6.0098,157.73,157.65,31.7149]
["bitfinex","SOLUSD",1724586483842,6.0151,157.71,157.65,31.7149]
["bitfinex","SOLUSD",1724586484163,15.0264,157.7,157.65,31.7149]
["bitfinex","SOLUSD",1724586484669,15.0264,157.7,157.66,1.26820103]
["bitfinex","SOLUSD",1724586486253,15.0264,157.7,157.65,31.7149]
["bitfinex","SOLUSD",1724586486463,15.0264,157.7,157.66,1.26812182]
["bitfinex","SOLUSD",1724586486769,15.0264,157.7,157.65,31.7149]
["bitfinex","SOLUSD",1724586489572,15.0264,157.7,157.66,46.26812526]
["bitfinex","SOLUSD",1724586489874,15.0264,157.7,157.66,53.37090711]
["bitfinex","SOLUSD",1724586490459,15.0264,157.7,157.66,46.26812526]
["bitfinex","SOLUSD",1724586492564,6.3367,157.82,157.67,37.10278185]
["bitfinex","SOLUSD",1724586492565,15.0264,157.74,157.67,37.10278185]
["bitfinex","SOLUSD",1724586492754,15.0264,157.74,157.68,46.26759795]
["bitfinex","SOLUSD",1724586492943,15.0264,157.74,157.68,53.3703798]
["bitfinex","SOLUSD",1724586493977,15.0264,157.74,157.69,27.10278185]
["bitfinex","SOLUSD",1724586494153,15.0264,157.74,157.7,46.26771151]
["bitfinex","SOLUSD",1724586494352,15.0264,157.74,157.71,1.26771326]
["bitfinex","SOLUSD",1724586495248,6.0151,157.75,157.71,8.37049511]
["bitfinex","SOLUSD",1724586495762,6.0151,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724586495965,6.0151,157.75,157.73,1.26755519]
["bitfinex","SOLUSD",1724586497177,15.0264,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724586498870,15.0264,157.78,157.75,4.12391306]
["bitfinex","SOLUSD",1724586499070,15.0264,157.78,157.76,4.12391306]
["bitfinex","SOLUSD",1724586499392,15.0264,157.78,157.75,4.12391306]
["bitfinex","SOLUSD",1724586499578,15.0264,157.78,157.76,4.12391306]
["bitfinex","SOLUSD",1724586499781,15.0264,157.78,157.75,4.12391306]
["bitfinex","SOLUSD",1724586499994,15.0264,157.78,157.76,4.12272458]
["bitfinex","SOLUSD",1724586500170,15.0264,157.78,157.76,1.26743077]
["bitfinex","SOLUSD",1724586500366,15.0264,157.78,157.77,5.39008064]
["bitfinex","SOLUSD",1724586500574,15.0264,157.78,157.77,14.09345732]
["bitfinex","SOLUSD",1724586500776,15.0264,157.78,157.77,3.13323956]
["bitfinex","SOLUSD",1724586501096,15.0264,157.78,157.77,1.26735606]
["bitfinex","SOLUSD",1724586501394,15.0264,157.78,157.77,14.09209196]
["bitfinex","SOLUSD",1724586501566,15.0264,157.78,157.77,12.8247359]
["bitfinex","SOLUSD",1724586501766,286.5545,157.96,157.77,66.19487721]
["bitfinex","SOLUSD",1724586501767,16.3673,157.83,157.77,66.19487721]
["bitfinex","SOLUSD",1724586502073,22.7887,157.83,157.78,19.92751775]
["bitfinex","SOLUSD",1724586502279,22.7887,157.83,157.79,50.38844759]
["bitfinex","SOLUSD",1724586502482,22.7887,157.83,157.8,12.22581026]
["bitfinex","SOLUSD",1724586502676,22.7887,157.83,157.81,45.0]
["bitfinex","SOLUSD",1724586503295,22.7887,157.86,157.81,75.0]
["bitfinex","SOLUSD",1724586503482,22.7887,157.86,157.82,4.11780525]
["bitfinex","SOLUSD",1724586504176,22.7887,157.86,157.81,75.0]
["bitfinex","SOLUSD",1724586504370,22.7887,157.86,157.82,30.0]
["bitfinex","SOLUSD",1724586507175,22.7887,157.86,157.74,7.10278185]
["bitfinex","SOLUSD",1724586507374,22.7887,157.86,157.75,30.0]
["bitfinex","SOLUSD",1724586507603,22.7887,157.86,157.76,4.12165641]
["bitfinex","SOLUSD",1724586508171,22.7887,157.86,157.77,46.26707141]
["bitfinex","SOLUSD",1724586508372,22.7887,157.86,157.78,30.0]
["bitfinex","SOLUSD",1724586508581,22.7887,157.86,157.77,46.26707141]
["bitfinex","SOLUSD",1724586509294,22.7887,157.86,157.77,45.0]
["bitfinex","SOLUSD",1724586511574,22.7887,157.86,157.78,31.26696823]
["bitfinex","SOLUSD",1724586515627,22.7887,157.86,157.79,45.0]
["bitfinex","SOLUSD",1724586515817,22.7887,157.86,157.8,31.26691229]
["bitfinex","SOLUSD",1724586516112,22.7887,157.86,157.8,30.0]
["bitfinex","SOLUSD",1724586518617,22.7887,157.86,157.81,1.26689733]
["bitfinex","SOLUSD",1724586519430,22.7887,157.86,157.82,31.2668653]
["bitfinex","SOLUSD",1724586519615,22.7887,157.86,157.83,1.26684955]
["bitfinex","SOLUSD",1724586524198,22.7887,157.86,157.81,1.26677326]
["bitfinex","SOLUSD",1724586524405,22.7887,157.86,157.81,47.85210947]
["bitfinex","SOLUSD",1724586524616,22.7887,157.86,157.81,46.26677326]
["bitfinex","SOLUSD",1724586525319,22.7887,157.86,157.82,30.0]
["bitfinex","SOLUSD",1724586525630,22.7887,157.86,157.83,46.26675668]
["bitfinex","SOLUSD",1724586526734,22.7887,157.86,157.84,1.26675784]
["bitfinex","SOLUSD",1724586528234,22.7887,157.86,157.83,45.0]
["bitfinex","SOLUSD",1724586530545,22.7887,157.86,157.84,1.26676056]
["bitfinex","SOLUSD",1724586531847,22.7887,157.86,157.83,45.0]
["bitfinex","SOLUSD",1724586532535,22.7887,157.86,157.84,1.26673405]
["bitfinex","SOLUSD",1724586532742,22.7887,157.86,157.84,31.26673405]
["bitfinex","SOLUSD",1724586532946,22.7887,157.86,157.84,30.0]
["bitfinex","SOLUSD",1724586533541,22.7887,157.86,157.85,1.26672288]
["bitfinex","SOLUSD",1724586534343,22.7887,157.86,157.84,30.0]
["bitfinex","SOLUSD",1724586535342,22.7887,157.86,157.85,1.58525935]
["bitfinex","SOLUSD",1724586535842,22.7887,157.86,157.85,31.58525935]
["bitfinex","SOLUSD",1724586538423,22.7887,157.86,157.85,30.0]
["bitfinex","SOLUSD",1724586538644,22.7887,157.86,157.85,31.58525911]
["bitfinex","SOLUSD",1724586539151,22.7887,157.86,157.85,35.70455039]
["bitfinex","SOLUSD",1724586539649,22.7887,157.86,157.85,30.0]
["bitfinex","SOLUSD",1724586539827,22.7887,157.86,157.85,34.11929274]
["bitfinex","SOLUSD",1724586540018,22.7887,157.86,157.85,35.70455185]
["bitfinex","SOLUSD",1724586541678,22.7887,157.86,157.85,34.11929274]
["bitfinex","SOLUSD",1724586541824,22.7887,157.86,157.85,30.0]
["bitfinex","SOLUSD",1724586542023,22.7887,157.86,157.85,35.70349149]
["bitfinex","SOLUSD",1724586543246,22.7887,157.86,157.85,42.53549607]
["bitfinex","SOLUSD",1724586545046,22.7887,157.86,157.85,12.53549607]
["bitfinex","SOLUSD",1724586545237,16.3673,157.86,157.85,5.70349149]
["bitfinex","SOLUSD",1724586545439,6.0447,157.9,157.85,95.90490881]
["bitfinex","SOLUSD",1724586545621,6.0447,157.9,157.86,13.80195375]
["bitfinex","SOLUSD",1724586545822,6.0447,157.9,157.87,5.70349149]
["bitfinex","SOLUSD",1724586546019,6.0447,157.9,157.88,6.96995456]
["bitfinex","SOLUSD",1724586546249,6.0447,157.9,157.89,5.70349149]
["bitfinex","SOLUSD",1724586546750,6.0447,157.9,157.89,1.58525911]
["bitfinex","SOLUSD",1724586547135,6.0447,157.9,157.89,5.70349149]
["bitfinex","SOLUSD",1724586547330,6.0447,157.9,157.89,1.58525911]
["bitfinex","SOLUSD",1724586547748,6.0447,157.9,157.89,5.70349149]
["bitfinex","SOLUSD",1724586548129,6.0447,157.9,157.89,1.58525911]
["bitfinex","SOLUSD",1724586548644,6.0447,157.9,157.89,5.70153395]
["bitfinex","SOLUSD",1724586549052,6.0447,157.9,157.89,1.58492747]
["bitfinex","SOLUSD",1724586549546,6.0447,157.9,157.89,5.70124683]
["bitfinex","SOLUSD",1724586549853,6.0447,157.9,157.89,1.58492747]
["bitfinex","SOLUSD",1724586551550,6.0447,157.9,157.85,32.90153137]
["bitfinex","SOLUSD",1724586551859,6.0447,157.9,157.86,53.41819469]
["bitfinex","SOLUSD",1724586552033,6.0447,157.9,157.87,38.41819469]
["bitfinex","SOLUSD",1724586552352,6.0447,157.9,157.88,8.41819469]
["bitfinex","SOLUSD",1724586552551,6.0447,157.9,157.89,1.58496342]
["bitfinex","SOLUSD",1724586554859,6.0447,157.9,157.83,2.80267684]
["bitfinex","SOLUSD",1724586555027,6.0447,157.9,157.81,7.10278185]
["bitfinex","SOLUSD",1724586555028,6.0447,157.9,157.89,1.58507997]
["bitfinex","SOLUSD",1724586558066,6.0447,157.9,157.89,1.58515085]
["bitfinex","SOLUSD",1724586561463,6.0447,157.9,157.83,5.35555155]
["bitfinex","SOLUSD",1724586561666,6.0447,157.9,157.89,1.58510654]
["bitfinex","SOLUSD",1724586562941,6.0447,157.9,157.89,1.5851344]
["bitfinex","SOLUSD",1724586571369,6.0447,157.9,157.84,45.0]
["bitfinex","SOLUSD",1724586571576,6.0447,157.9,157.89,1.58492058]
["bitfinex","SOLUSD",1724586577854,6.0447,157.9,157.84,45.0]
["bitfinex","SOLUSD",1724586578058,6.0447,157.9,157.85,31.58496363]
["bitfinex","SOLUSD",1724586578283,6.0447,157.9,157.86,46.58496363]
["bitfinex","SOLUSD",1724586578482,6.0447,157.9,157.87,1.58496363]
["bitfinex","SOLUSD",1724586578692,6.0447,157.9,157.88,1.58496363]
["bitfinex","SOLUSD",1724586578984,6.0447,157.9,157.89,1.58496363]
["bitfinex","SOLUSD",1724586580463,6.0447,157.9,157.85,30.0]
["bitfinex","SOLUSD",1724586580697,6.0447,157.9,157.86,1.26659469]
["bitfinex","SOLUSD",1724586581491,6.0447,157.9,157.86,46.26659469]
["bitfinex","SOLUSD",1724586581861,6.0447,157.9,157.87,1.26648814]
["bitfinex","SOLUSD",1724586584085,6.0447,157.9,157.86,45.0]
["bitfinex","SOLUSD",1724586586393,6.0447,157.9,157.87,1.58499937]
["bitfinex","SOLUSD",1724586586767,6.0447,157.9,157.86,45.0]
["bitfinex","SOLUSD",1724586589216,6.0447,157.9,157.87,1.26649815]
["bitfinex","SOLUSD",1724586589789,6.0447,157.9,157.86,45.0]
["bitfinex","SOLUSD",1724586595324,6.0447,157.9,157.87,30.0]
["bitfinex","SOLUSD",1724586596133,6.0447,157.9,157.88,45.0]
["bitfinex","SOLUSD",1724586596340,6.5148,157.94,157.89,1.26639379]
["bitfinex","SOLUSD",1724586596515,6.5148,157.94,157.9,1.26621613]
["bitfinex","SOLUSD",1724586596721,6.5148,157.94,157.9,46.26621613]
["bitfinex","SOLUSD",1724586598038,6.5148,157.94,157.9,76.26621613]
["bitfinex","SOLUSD",1724586598535,6.5148,157.94,157.91,1.26616689]
["bitfinex","SOLUSD",1724586598715,6.5148,157.94,157.92,8.73832779]
["bitfinex","SOLUSD",1724586598916,6.5148,157.94,157.93,1.26616695]
["bitfinex","SOLUSD",1724586599815,6.5148,157.94,157.92,10.00448022]
["bitfinex","SOLUSD",1724586600011,6.5148,157.94,157.93,1.26615181]
["bitfinex","SOLUSD",1724586600633,6.5148,157.94,157.93,10.0044796]
["bitfinex","SOLUSD",1724586600835,6.5148,157.94,157.93,1.26615181]
["bitfinex","SOLUSD",1724586601433,6.5148,157.94,157.92,16.61872775]
["bitfinex","SOLUSD",1724586601735,6.5148,157.94,157.91,16.61872775]
["bitfinex","SOLUSD",1724586602044,6.5148,157.94,157.92,75.0]
["bitfinex","SOLUSD",1724586602246,15.8614,157.95,157.92,38.7337226]
["bitfinex","SOLUSD",1724586602543,15.8614,157.95,157.93,45.0]
["bitfinex","SOLUSD",1724586604548,15.8614,157.95,157.93,46.26604485]
["bitfinex","SOLUSD",1724586604725,15.8614,157.95,157.93,45.0]
["bitfinex","SOLUSD",1724586606922,15.8614,157.95,157.92,45.0]
["bitfinex","SOLUSD",1724586607543,6.5815,157.98,157.93,8.36876784]
["bitfinex","SOLUSD",1724586607851,6.5815,157.98,157.94,45.0]
["bitfinex","SOLUSD",1724586608016,6.5815,157.98,157.94,52.10278185]
["bitfinex","SOLUSD",1724586608917,6.5815,157.98,157.94,45.0]
["bitfinex","SOLUSD",1724586609147,6.5815,157.98,157.94,75.0]
["bitfinex","SOLUSD",1724586609840,6.5815,157.98,157.95,5.3899787]
["bitfinex","SOLUSD",1724586610045,6.5815,157.98,157.96,50.38998124]
["bitfinex","SOLUSD",1724586610245,6.5815,157.98,157.97,49.12420451]
["bitfinex","SOLUSD",1724586610550,6.5815,157.98,157.97,4.12420451]
["bitfinex","SOLUSD",1724586610727,6.5815,157.98,157.94,75.0]
["bitfinex","SOLUSD",1724586611051,6.5815,157.98,157.95,30.0]
["bitfinex","SOLUSD",1724586611251,6.5815,157.98,157.96,45.0]
["bitfinex","SOLUSD",1724586613138,6.5815,157.98,157.92,7.88723383]
["bitfinex","SOLUSD",1724586613326,6.5815,157.98,157.9,9.93415985]
["bitfinex","SOLUSD",1724586613528,6.5815,157.98,157.91,26.76328043]
["bitfinex","SOLUSD",1724586613930,6.5815,157.98,157.91,5.497406]
["bitfinex","SOLUSD",1724586614825,6.5815,157.98,157.89,15.2958]
["bitfinex","SOLUSD",1724586614826,6.5815,157.98,157.89,7.88995416]
["bitfinex","SOLUSD",1724586615355,6.5815,157.98,157.9,20.0]
["bitfinex","SOLUSD",1724586615526,6.5815,157.98,157.89,20.0]
["bitfinex","SOLUSD",1724586616157,6.5815,157.98,157.9,45.0]
["bitfinex","SOLUSD",1724586616363,16.1447,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724586617935,16.1447,157.97,157.91,6.84750002]
["bitfinex","SOLUSD",1724586618265,16.1447,157.97,157.92,45.0]
["bitfinex","SOLUSD",1724586623136,16.1447,157.97,157.93,6.84695075]
["bitfinex","SOLUSD",1724586624260,16.1447,157.97,157.93,6.84636897]
["bitfinex","SOLUSD",1724586627352,16.1447,157.97,157.92,45.0]
["bitfinex","SOLUSD",1724586627666,16.1447,157.97,157.93,6.84217117]
["bitfinex","SOLUSD",1724586631645,16.1447,157.97,157.94,45.0]
["bitfinex","SOLUSD",1724586631846,16.1447,157.97,157.95,1.26594893]
["bitfinex","SOLUSD",1724586632048,16.1447,157.97,157.94,45.0]
["bitfinex","SOLUSD",1724586634259,16.1447,157.97,157.95,8.10184512]
["bitfinex","SOLUSD",1724586634457,6.5815,157.98,157.95,6.83592973]
["bitfinex","SOLUSD",1724586634654,6.5815,157.98,157.96,53.10162979]
["bitfinex","SOLUSD",1724586634854,6.5815,157.98,157.97,6.83592973]
["bitfinex","SOLUSD",1724586635057,6.5815,157.98,157.97,51.83592973]
["bitfinex","SOLUSD",1724586635571,6.5815,157.98,157.97,6.83592973]
["bitfinex","SOLUSD",1724586635774,6.5815,157.98,157.95,6.83592973]
["bitfinex","SOLUSD",1724586635963,6.5815,157.98,157.94,6.83592973]
["bitfinex","SOLUSD",1724586636162,6.5815,157.98,157.95,51.83592973]
["bitfinex","SOLUSD",1724586636362,6.5815,157.98,157.96,8.10174141]
["bitfinex","SOLUSD",1724586636964,6.5815,157.98,157.96,8.09739409]
["bitfinex","SOLUSD",1724586638378,6.5815,157.98,157.96,6.83158241]
["bitfinex","SOLUSD",1724586638758,6.5815,157.98,157.96,8.09743027]
["bitfinex","SOLUSD",1724586639163,6.5815,157.98,157.97,6.83158241]
["bitfinex","SOLUSD",1724586639365,6.5815,157.98,157.96,8.09743027]
["bitfinex","SOLUSD",1724586640055,6.5815,157.98,157.95,45.0]
["bitfinex","SOLUSD",1724586640453,6.5815,157.98,157.96,6.83361009]
["bitfinex","SOLUSD",1724586641457,6.5815,157.98,157.97,6.83286306]
["bitfinex","SOLUSD",1724586641659,6.5815,157.98,157.97,51.83286306]
["bitfinex","SOLUSD",1724586642788,6.5815,157.98,157.97,45.0]
["bitfinex","SOLUSD",1724586642991,6.5815,157.98,157.97,51.83111808]
["bitfinex","SOLUSD",1724586643363,6.5815,157.98,157.97,45.0]
["bitfinex","SOLUSD",1724586645995,6.5815,157.98,157.93,2.84943077]
["bitfinex","SOLUSD",1724586646178,6.5815,157.98,157.93,65.0]
["bitfinex","SOLUSD",1724586649691,6.5815,157.98,157.92,8.34182185]
["bitfinex","SOLUSD",1724586651003,6.5815,157.98,157.93,14.71427645]
["bitfinex","SOLUSD",1724586651193,6.5815,157.98,157.93,16.29853751]
["bitfinex","SOLUSD",1724586651392,6.5815,157.98,157.93,14.71427645]
["bitfinex","SOLUSD",1724586652001,6.5815,157.98,157.94,1.26595441]
["bitfinex","SOLUSD",1724586653102,6.5815,157.98,157.95,6.83508041]
["bitfinex","SOLUSD",1724586653274,6.5815,157.98,157.96,1.2659572]
["bitfinex","SOLUSD",1724586653673,6.5815,157.98,157.93,7.87919604]
["bitfinex","SOLUSD",1724586654576,15.86,157.97,157.93,7.87919604]
["bitfinex","SOLUSD",1724586654790,15.86,157.97,157.94,1.26600721]
["bitfinex","SOLUSD",1724586655498,15.86,157.97,157.93,7.87919604]
["bitfinex","SOLUSD",1724586655716,15.86,157.97,157.92,8.34182185]
["bitfinex","SOLUSD",1724586655915,15.86,157.97,157.93,52.87951927]
["bitfinex","SOLUSD",1724586657802,15.86,157.97,157.94,1.26600924]
["bitfinex","SOLUSD",1724586660208,15.86,157.97,157.93,52.87951927]
["bitfinex","SOLUSD",1724586660582,15.86,157.97,157.93,52.88337645]
["bitfinex","SOLUSD",1724586664216,15.86,157.97,157.94,1.26601431]
["bitfinex","SOLUSD",1724586665287,15.86,157.97,157.95,1.26601496]
["bitfinex","SOLUSD",1724586665826,15.86,157.97,157.93,52.88337645]
["bitfinex","SOLUSD",1724586667295,15.86,157.97,157.94,7.88337645]
["bitfinex","SOLUSD",1724586667592,15.86,157.97,157.95,45.0]
["bitfinex","SOLUSD",1724586668212,15.86,157.97,157.94,45.0]
["bitfinex","SOLUSD",1724586668411,15.86,157.97,157.94,52.88337645]
["bitfinex","SOLUSD",1724586670795,15.86,157.97,157.95,4.12491241]
["bitfinex","SOLUSD",1724586671006,15.86,157.97,157.96,4.12491241]
["bitfinex","SOLUSD",1724586678126,15.86,157.97,157.96,4.12506584]
["bitfinex","SOLUSD",1724586683304,15.86,157.97,157.96,5.99060223]
["bitfinex","SOLUSD",1724586683934,15.86,157.97,157.91,2.83567476]
["bitfinex","SOLUSD",1724586684233,15.86,157.97,157.96,5.99064435]
["bitfinex","SOLUSD",1724586686209,3.9415,157.98,157.89,7.8885582]
["bitfinex","SOLUSD",1724586686534,3.9415,157.98,157.9,4.11311582]
["bitfinex","SOLUSD",1724586686714,3.9415,157.98,157.91,4.11311582]
["bitfinex","SOLUSD",1724586686913,3.9415,157.98,157.92,4.11311582]
["bitfinex","SOLUSD",1724586687217,3.9415,157.98,157.93,4.11311582]
["bitfinex","SOLUSD",1724586687419,3.9415,157.98,157.94,4.11180732]
["bitfinex","SOLUSD",1724586687835,3.9415,157.98,157.95,4.11180732]
["bitfinex","SOLUSD",1724586688004,3.9415,157.98,157.96,4.11180732]
["bitfinex","SOLUSD",1724586688345,3.9415,157.98,157.89,18.34520317]
["bitfinex","SOLUSD",1724586688536,3.9415,157.98,157.9,49.11292938]
["bitfinex","SOLUSD",1724586688724,3.9415,157.98,157.91,4.11292938]
["bitfinex","SOLUSD",1724586689030,3.9415,157.98,157.92,49.11292938]
["bitfinex","SOLUSD",1724586689233,16.5357,157.97,157.93,4.11292938]
["bitfinex","SOLUSD",1724586689427,16.5357,157.97,157.94,4.11292938]
["bitfinex","SOLUSD",1724586689624,16.5357,157.97,157.95,4.11292938]
["bitfinex","SOLUSD",1724586689830,16.5357,157.97,157.96,4.11292938]
["bitfinex","SOLUSD",1724586691232,16.5357,157.97,157.91,4.11381775]
["bitfinex","SOLUSD",1724586691421,16.5357,157.97,157.92,4.11381775]
["bitfinex","SOLUSD",1724586691614,16.5357,157.97,157.93,4.11381775]
["bitfinex","SOLUSD",1724586691813,16.5357,157.97,157.94,4.11381775]
["bitfinex","SOLUSD",1724586692033,16.5357,157.97,157.95,4.11381775]
["bitfinex","SOLUSD",1724586692226,16.5357,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724586692424,16.5357,157.97,157.91,4.11286431]
["bitfinex","SOLUSD",1724586692620,16.5357,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724586698341,16.5357,157.97,157.91,1.85073528]
["bitfinex","SOLUSD",1724586698534,16.5357,157.97,157.92,1.85073528]
["bitfinex","SOLUSD",1724586698721,16.5357,157.97,157.93,1.85073528]
["bitfinex","SOLUSD",1724586698922,16.5357,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724586698923,16.5357,157.97,157.94,1.85073528]
["bitfinex","SOLUSD",1724586699242,16.5357,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724586699434,16.5357,157.97,157.91,1.85097771]
["bitfinex","SOLUSD",1724586699650,16.5357,157.97,157.92,1.85097771]
["bitfinex","SOLUSD",1724586699843,16.5357,157.97,157.93,1.85097771]
["bitfinex","SOLUSD",1724586700047,16.5357,157.97,157.94,1.85097771]
["bitfinex","SOLUSD",1724586700242,16.5357,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724586700452,16.5357,157.97,157.91,1.85098078]
["bitfinex","SOLUSD",1724586700763,16.5357,157.97,157.92,1.85098078]
["bitfinex","SOLUSD",1724586701064,16.5357,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724586701065,16.5357,157.97,157.93,1.85098078]
["bitfinex","SOLUSD",1724586701361,16.5357,157.97,157.94,1.85098078]
["bitfinex","SOLUSD",1724586701541,16.5357,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724586701750,16.5357,157.97,157.91,1.85038613]
["bitfinex","SOLUSD",1724586701935,16.5357,157.97,157.92,1.85038613]
["bitfinex","SOLUSD",1724586702140,16.5357,157.97,157.93,1.85038613]
["bitfinex","SOLUSD",1724586702437,16.5357,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724586702438,16.5357,157.97,157.94,1.85038613]
["bitfinex","SOLUSD",1724586702631,16.5357,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724586702831,16.5357,157.97,157.91,1.85041192]
["bitfinex","SOLUSD",1724586703054,16.5357,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724586703055,16.5357,157.97,157.92,1.85041192]
["bitfinex","SOLUSD",1724586703258,16.5357,157.97,157.93,1.85041192]
["bitfinex","SOLUSD",1724586703432,16.5357,157.97,157.94,1.85041192]
["bitfinex","SOLUSD",1724586703631,16.5357,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724586703852,16.5357,157.97,157.91,1.84999908]
["bitfinex","SOLUSD",1724586704058,16.5357,157.97,157.92,1.84999908]
["bitfinex","SOLUSD",1724586704260,16.5357,157.97,157.93,1.84999908]
["bitfinex","SOLUSD",1724586704464,16.5357,157.97,157.94,1.84999908]
["bitfinex","SOLUSD",1724586704664,16.5357,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724586704838,16.5357,157.97,157.91,1.84997288]
["bitfinex","SOLUSD",1724586705037,16.5357,157.97,157.92,1.84987589]
["bitfinex","SOLUSD",1724586705367,16.5357,157.97,157.93,1.84987589]
["bitfinex","SOLUSD",1724586705529,16.5357,157.97,157.94,1.84987589]
["bitfinex","SOLUSD",1724586705735,16.5357,157.97,157.9,45.0]
["bitfinex","SOLUSD",1724586705937,16.5357,157.97,157.91,1.84992458]
["bitfinex","SOLUSD",1724586706136,16.5357,157.97,157.92,1.84992458]
["bitfinex","SOLUSD",1724586706358,16.5357,157.97,157.93,1.84992458]
["bitfinex","SOLUSD",1724586706550,16.5357,157.97,157.94,1.84992458]
["bitfinex","SOLUSD",1724586706841,16.5357,157.97,157.91,1.85001914]
["bitfinex","SOLUSD",1724586707041,16.5357,157.97,157.92,1.85002208]
["bitfinex","SOLUSD",1724586707466,6.6008,157.96,157.93,1.85002208]
["bitfinex","SOLUSD",1724586707657,6.6008,157.96,157.86,20.0]
["bitfinex","SOLUSD",1724586707856,6.6008,157.96,157.87,45.0]
["bitfinex","SOLUSD",1724586708676,15.0482,157.95,157.87,45.0]
["bitfinex","SOLUSD",1724586708848,6.6008,157.94,157.87,45.0]
["bitfinex","SOLUSD",1724586710978,6.6008,157.94,157.85,14.92028628]
["bitfinex","SOLUSD",1724586711157,6.6008,157.94,157.85,8.30467145]
["bitfinex","SOLUSD",1724586712267,6.6008,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724586712582,6.6008,157.94,157.87,1.26654458]
["bitfinex","SOLUSD",1724586713573,6.6008,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724586720759,16.4636,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724586725795,6.5686,157.92,157.82,22.92268185]
["bitfinex","SOLUSD",1724586725971,6.5686,157.92,157.83,51.2666977]
["bitfinex","SOLUSD",1724586727296,6.5686,157.92,157.84,45.0]
["bitfinex","SOLUSD",1724586728575,6.5686,157.9,157.84,45.0]
["bitfinex","SOLUSD",1724586743429,6.5686,157.9,157.84,45.0]
["bitfinex","SOLUSD",1724586744644,6.5686,157.9,157.85,1.26664605]
["bitfinex","SOLUSD",1724586745023,6.5686,157.9,157.86,1.26664605]
["bitfinex","SOLUSD",1724586746752,6.5686,157.9,157.84,45.0]
["bitfinex","SOLUSD",1724586752642,6.5686,157.9,157.85,4.11488319]
["bitfinex","SOLUSD",1724586752844,6.5686,157.9,157.86,4.11488319]
["bitfinex","SOLUSD",1724586753141,6.5686,157.9,157.87,4.11488319]
["bitfinex","SOLUSD",1724586753351,6.5686,157.9,157.88,4.11488319]
["bitfinex","SOLUSD",1724586753536,6.5686,157.9,157.84,45.0]
["bitfinex","SOLUSD",1724586753737,6.5686,157.9,157.85,4.11487802]
["bitfinex","SOLUSD",1724586753949,6.5686,157.9,157.86,4.11487802]
["bitfinex","SOLUSD",1724586754265,6.5686,157.9,157.87,4.11487802]
["bitfinex","SOLUSD",1724586754435,6.5686,157.9,157.88,4.11487802]
["bitfinex","SOLUSD",1724586754634,6.5686,157.9,157.89,4.11487802]
["bitfinex","SOLUSD",1724586754833,6.5686,157.9,157.85,4.11487802]
["bitfinex","SOLUSD",1724586755057,6.5686,157.9,157.86,4.11487802]
["bitfinex","SOLUSD",1724586755260,6.5686,157.9,157.87,4.11487802]
["bitfinex","SOLUSD",1724586755462,6.5686,157.9,157.88,4.11487802]
["bitfinex","SOLUSD",1724586755755,6.5686,157.9,157.89,4.11487802]
["bitfinex","SOLUSD",1724586755975,6.5686,157.9,157.85,4.11487802]
["bitfinex","SOLUSD",1724586756140,6.5686,157.9,157.86,4.11487802]
["bitfinex","SOLUSD",1724586756341,6.5686,157.9,157.87,4.11487802]
["bitfinex","SOLUSD",1724586756564,6.5686,157.9,157.88,4.11487802]
["bitfinex","SOLUSD",1724586756747,6.5686,157.9,157.89,4.11487802]
["bitfinex","SOLUSD",1724586758537,6.5686,157.9,157.85,4.11487802]
["bitfinex","SOLUSD",1724586758732,6.5686,157.9,157.84,45.0]
["bitfinex","SOLUSD",1724586758733,6.5686,157.9,157.86,4.11487802]
["bitfinex","SOLUSD",1724586758933,6.5686,157.9,157.87,4.11487802]
["bitfinex","SOLUSD",1724586759153,6.5686,157.9,157.88,4.11487802]
["bitfinex","SOLUSD",1724586759354,6.5686,157.9,157.89,4.11487802]
["bitfinex","SOLUSD",1724586759732,6.5686,157.9,157.89,4.11303121]
["bitfinex","SOLUSD",1724586767969,6.5686,157.9,157.89,4.11106937]
["bitfinex","SOLUSD",1724586768164,6.5686,157.9,157.89,5.9626931]
["bitfinex","SOLUSD",1724586770754,6.5686,157.9,157.89,5.96321789]
["bitfinex","SOLUSD",1724586771374,6.5686,157.9,157.89,7.54826193]
["bitfinex","SOLUSD",1724586774277,6.5686,157.9,157.89,14.37531862]
["bitfinex","SOLUSD",1724586774497,6.5686,157.9,157.89,4.11152923]
["bitfinex","SOLUSD",1724586774656,6.5686,157.9,157.89,7.54840385]
["bitfinex","SOLUSD",1724586775680,6.5686,157.9,157.89,14.37556944]
["bitfinex","SOLUSD",1724586775859,6.5686,157.9,157.89,7.54840385]
["bitfinex","SOLUSD",1724586776660,6.5686,157.9,157.89,14.37556944]
["bitfinex","SOLUSD",1724586776980,6.5686,157.9,157.89,7.54840385]
["bitfinex","SOLUSD",1724586778080,6.5686,157.9,157.84,45.0]
["bitfinex","SOLUSD",1724586778283,6.5686,157.9,157.89,7.54825716]
["bitfinex","SOLUSD",1724586778587,6.5686,157.9,157.89,5.69646515]
["bitfinex","SOLUSD",1724586783691,6.5686,157.9,157.89,1.58504404]
["bitfinex","SOLUSD",1724586783875,6.5686,157.9,157.89,5.69601869]
["bitfinex","SOLUSD",1724586788289,6.5686,157.9,157.89,4.11097465]
["bitfinex","SOLUSD",1724586788498,6.5686,157.9,157.89,5.69612497]
["bitfinex","SOLUSD",1724586791691,6.5686,157.9,157.89,5.69370964]
["bitfinex","SOLUSD",1724586791893,15.4655,157.91,157.89,5.69370964]
["bitfinex","SOLUSD",1724586792100,6.2173,157.94,157.9,5.69370964]
["bitfinex","SOLUSD",1724586792400,6.2173,157.94,157.91,5.69370964]
["bitfinex","SOLUSD",1724586792599,6.2173,157.94,157.92,5.69370964]
["bitfinex","SOLUSD",1724586792785,6.2173,157.94,157.93,5.69370964]
["bitfinex","SOLUSD",1724586794198,6.2173,157.94,157.93,1.58494658]
["bitfinex","SOLUSD",1724586798208,6.2173,157.94,157.83,8.36212217]
["bitfinex","SOLUSD",1724586798384,6.2173,157.94,157.93,1.58489089]
["bitfinex","SOLUSD",1724586798584,6.2173,157.94,157.84,46.58489089]
["bitfinex","SOLUSD",1724586798803,6.2173,157.94,157.85,1.58489089]
["bitfinex","SOLUSD",1724586798984,6.2173,157.94,157.86,1.58489089]
["bitfinex","SOLUSD",1724586799187,6.2173,157.94,157.87,1.58489089]
["bitfinex","SOLUSD",1724586799386,6.2173,157.94,157.88,1.58489089]
["bitfinex","SOLUSD",1724586799596,6.2173,157.94,157.89,1.58489089]
["bitfinex","SOLUSD",1724586799792,6.2173,157.94,157.9,1.58489089]
["bitfinex","SOLUSD",1724586799992,6.2173,157.94,157.91,1.58489089]
["bitfinex","SOLUSD",1724586800310,6.2173,157.94,157.92,1.58489089]
["bitfinex","SOLUSD",1724586800600,6.2173,157.94,157.93,1.58489089]
["bitfinex","SOLUSD",1724586804887,6.2173,157.94,157.93,1.58496045]
["bitfinex","SOLUSD",1724586814735,6.2173,157.94,157.93,1.58496173]
["bitfinex","SOLUSD",1724586815234,6.2173,157.94,157.84,45.0]
["bitfinex","SOLUSD",1724586815431,6.2173,157.94,157.85,1.58496173]
["bitfinex","SOLUSD",1724586815638,6.2173,157.94,157.86,1.58496173]
["bitfinex","SOLUSD",1724586815810,6.2173,157.94,157.87,1.58496173]
["bitfinex","SOLUSD",1724586816136,6.2173,157.94,157.88,1.58496276]
["bitfinex","SOLUSD",1724586816436,6.2173,157.94,157.89,1.58496276]
["bitfinex","SOLUSD",1724586816642,6.2173,157.94,157.9,1.58496276]
["bitfinex","SOLUSD",1724586816821,6.2173,157.94,157.91,1.58496276]
["bitfinex","SOLUSD",1724586817022,6.2173,157.94,157.92,1.58496276]
["bitfinex","SOLUSD",1724586817321,6.2173,157.94,157.93,1.58496276]
["bitfinex","SOLUSD",1724586818040,6.2173,157.94,157.83,45.0]
["bitfinex","SOLUSD",1724586818339,6.2173,157.94,157.93,1.58496173]
["bitfinex","SOLUSD",1724586821539,6.2173,157.94,157.93,1.58488949]
["bitfinex","SOLUSD",1724586824846,6.2173,157.94,157.83,45.0]
["bitfinex","SOLUSD",1724586825027,6.2173,157.94,157.93,1.58498218]
["bitfinex","SOLUSD",1724586828237,6.2173,157.94,157.83,45.0]
["bitfinex","SOLUSD",1724586828752,6.2173,157.94,157.93,1.58497706]
["bitfinex","SOLUSD",1724586830150,6.2173,157.94,157.93,1.58498218]
["bitfinex","SOLUSD",1724586830324,51.2173,157.94,157.93,1.58498218]
["bitfinex","SOLUSD",1724586830525,22.082,157.93,157.81,6.60906446]
["bitfinex","SOLUSD",1724586830749,22.082,157.93,157.78,15.3084]
["bitfinex","SOLUSD",1724586830750,67.082,157.93,157.78,15.3084]
["bitfinex","SOLUSD",1724586830957,60.8541,157.93,157.78,15.3084]
["bitfinex","SOLUSD",1724586831144,6.2279,157.92,157.78,21.91889559]
["bitfinex","SOLUSD",1724586831323,45.0,157.91,157.78,21.91889559]
["bitfinex","SOLUSD",1724586831643,45.0,157.91,157.79,1.58530337]
["bitfinex","SOLUSD",1724586831844,45.0,157.91,157.78,21.91889559]
["bitfinex","SOLUSD",1724586832047,45.0,157.91,157.79,20.0]
["bitfinex","SOLUSD",1724586832254,45.0,157.91,157.8,45.0]
["bitfinex","SOLUSD",1724586837839,45.0,157.91,157.81,6.82001942]
["bitfinex","SOLUSD",1724586838040,45.0,157.91,157.82,6.82001942]
["bitfinex","SOLUSD",1724586838241,6.2279,157.92,157.83,6.82001942]
["bitfinex","SOLUSD",1724586838444,6.2279,157.92,157.84,1.85016955]
["bitfinex","SOLUSD",1724586838646,6.2279,157.92,157.85,1.85016955]
["bitfinex","SOLUSD",1724586838852,6.2279,157.92,157.86,1.85016955]
["bitfinex","SOLUSD",1724586839051,6.2279,157.92,157.81,1.85016955]
["bitfinex","SOLUSD",1724586839245,6.2279,157.92,157.82,3.11713828]
["bitfinex","SOLUSD",1724586839444,6.2279,157.92,157.83,1.85016955]
["bitfinex","SOLUSD",1724586839665,6.2279,157.92,157.84,1.85016955]
["bitfinex","SOLUSD",1724586839853,6.2279,157.92,157.85,1.85016955]
["bitfinex","SOLUSD",1724586840160,6.2279,157.92,157.86,1.85016955]
["bitfinex","SOLUSD",1724586840361,6.2279,157.92,157.81,1.85016955]
["bitfinex","SOLUSD",1724586840567,6.2279,157.92,157.82,1.85016955]
["bitfinex","SOLUSD",1724586840768,6.2279,157.92,157.83,1.85016955]
["bitfinex","SOLUSD",1724586840942,6.2279,157.92,157.84,1.85016955]
["bitfinex","SOLUSD",1724586841145,6.2279,157.92,157.85,1.85016955]
["bitfinex","SOLUSD",1724586841365,22.1325,157.91,157.86,1.85016955]
["bitfinex","SOLUSD",1724586841552,6.0522,157.9,157.78,6.61049559]
["bitfinex","SOLUSD",1724586841867,6.0522,157.9,157.79,1.85054717]
["bitfinex","SOLUSD",1724586842073,6.0522,157.9,157.8,1.85054717]
["bitfinex","SOLUSD",1724586842368,6.0522,157.9,157.81,1.85054717]
["bitfinex","SOLUSD",1724586842559,6.0522,157.9,157.82,1.85054717]
["bitfinex","SOLUSD",1724586842875,6.0522,157.9,157.83,1.85054717]
["bitfinex","SOLUSD",1724586843057,6.0522,157.9,157.84,1.85054717]
["bitfinex","SOLUSD",1724586843249,6.0522,157.9,157.79,1.85054717]
["bitfinex","SOLUSD",1724586843446,6.0522,157.9,157.8,1.85054717]
["bitfinex","SOLUSD",1724586843771,6.0522,157.9,157.81,1.85054717]
["bitfinex","SOLUSD",1724586843977,6.0522,157.9,157.82,1.85054717]
["bitfinex","SOLUSD",1724586844152,6.0522,157.9,157.83,1.85054717]
["bitfinex","SOLUSD",1724586844467,6.0522,157.9,157.84,1.85054717]
["bitfinex","SOLUSD",1724586844673,6.0522,157.9,157.8,1.85054717]
["bitfinex","SOLUSD",1724586844847,6.0522,157.9,157.81,1.85054717]
["bitfinex","SOLUSD",1724586845048,6.0522,157.9,157.82,1.85054717]
["bitfinex","SOLUSD",1724586845248,6.0522,157.9,157.83,1.85054717]
["bitfinex","SOLUSD",1724586845476,6.0522,157.9,157.84,1.85054717]
["bitfinex","SOLUSD",1724586845655,6.0522,157.9,157.8,1.85054717]
["bitfinex","SOLUSD",1724586845972,6.0522,157.9,157.81,1.85054717]
["bitfinex","SOLUSD",1724586846276,6.0522,157.9,157.82,1.85054717]
["bitfinex","SOLUSD",1724586846579,6.0522,157.9,157.83,1.85054717]
["bitfinex","SOLUSD",1724586846879,6.0522,157.9,157.84,1.85054717]
["bitfinex","SOLUSD",1724586847064,6.0522,157.9,157.8,1.85054717]
["bitfinex","SOLUSD",1724586847374,6.0522,157.9,157.81,1.85054717]
["bitfinex","SOLUSD",1724586847552,6.0522,157.9,157.82,1.85054717]
["bitfinex","SOLUSD",1724586847753,6.0522,157.9,157.83,1.85054717]
["bitfinex","SOLUSD",1724586847954,6.0522,157.9,157.84,1.85054717]
["bitfinex","SOLUSD",1724586848152,6.0522,157.9,157.8,1.85054717]
["bitfinex","SOLUSD",1724586848353,6.0522,157.9,157.81,1.85054717]
["bitfinex","SOLUSD",1724586848672,6.0522,157.9,157.82,3.11768881]
["bitfinex","SOLUSD",1724586848880,6.0522,157.9,157.83,1.85054717]
["bitfinex","SOLUSD",1724586849062,6.0522,157.9,157.84,1.85054717]
["bitfinex","SOLUSD",1724586849256,6.0522,157.9,157.81,1.85054717]
["bitfinex","SOLUSD",1724586849464,6.0522,157.9,157.82,1.85054717]
["bitfinex","SOLUSD",1724586849677,6.0522,157.9,157.79,50.49746104]
["bitfinex","SOLUSD",1724586849678,6.0522,157.9,157.83,1.85054717]
["bitfinex","SOLUSD",1724586849884,6.0522,157.9,157.84,1.85054717]
["bitfinex","SOLUSD",1724586850180,6.0522,157.9,157.85,1.85054717]
["bitfinex","SOLUSD",1724586850359,6.0522,157.9,157.8,1.85054717]
["bitfinex","SOLUSD",1724586850562,6.0522,157.9,157.81,1.85054717]
["bitfinex","SOLUSD",1724586850880,6.0522,157.9,157.82,1.85054717]
["bitfinex","SOLUSD",1724586851186,6.0522,157.9,157.83,3.11744759]
["bitfinex","SOLUSD",1724586851355,6.0522,157.9,157.84,1.85054717]
["bitfinex","SOLUSD",1724586851675,6.0522,157.9,157.85,1.85054717]
["bitfinex","SOLUSD",1724586851883,6.0522,157.9,157.8,1.85054717]
["bitfinex","SOLUSD",1724586852182,6.0522,157.9,157.79,50.49746104]
["bitfinex","SOLUSD",1724586852363,6.0522,157.9,157.81,1.85017393]
["bitfinex","SOLUSD",1724586852684,6.0522,157.9,157.82,1.85017393]
["bitfinex","SOLUSD",1724586852980,6.0522,157.9,157.83,1.85017393]
["bitfinex","SOLUSD",1724586853160,6.0522,157.9,157.84,1.85017393]
["bitfinex","SOLUSD",1724586853349,6.0522,157.9,157.85,1.85017393]
["bitfinex","SOLUSD",1724586853549,6.0522,157.9,157.8,1.85017393]
["bitfinex","SOLUSD",1724586853770,6.0522,157.9,157.81,1.85017393]
["bitfinex","SOLUSD",1724586853969,6.0522,157.9,157.82,1.85017393]
["bitfinex","SOLUSD",1724586854283,6.0522,157.9,157.83,1.85017393]
["bitfinex","SOLUSD",1724586854590,6.0522,157.9,157.84,1.85017393]
["bitfinex","SOLUSD",1724586854779,6.0522,157.9,157.79,45.0]
["bitfinex","SOLUSD",1724586854780,6.0522,157.9,157.85,1.85017393]
["bitfinex","SOLUSD",1724586854982,6.0522,157.9,157.8,1.85017393]
["bitfinex","SOLUSD",1724586855156,6.0522,157.9,157.81,1.85017393]
["bitfinex","SOLUSD",1724586855488,6.0522,157.9,157.82,1.85017393]
["bitfinex","SOLUSD",1724586855654,6.0522,157.9,157.83,1.85017393]
["bitfinex","SOLUSD",1724586855856,6.0522,157.9,157.84,1.85017614]
["bitfinex","SOLUSD",1724586856061,6.0522,157.9,157.85,1.85017614]
["bitfinex","SOLUSD",1724586856270,6.0522,157.9,157.8,1.85017614]
["bitfinex","SOLUSD",1724586856469,6.0522,157.9,157.81,1.85017614]
["bitfinex","SOLUSD",1724586856669,6.0522,157.9,157.82,1.85017614]
["bitfinex","SOLUSD",1724586856955,6.0522,157.9,157.83,1.85017614]
["bitfinex","SOLUSD",1724586857156,6.0522,157.9,157.84,5.95736894]
["bitfinex","SOLUSD",1724586857378,6.0522,157.9,157.85,5.95736894]
["bitfinex","SOLUSD",1724586857582,6.0522,157.9,157.8,5.95736894]
["bitfinex","SOLUSD",1724586857791,6.0522,157.9,157.81,49.1071928]
["bitfinex","SOLUSD",1724586857992,6.0522,157.9,157.82,4.1071928]
["bitfinex","SOLUSD",1724586858285,6.0522,157.9,157.83,4.1071928]
["bitfinex","SOLUSD",1724586858592,6.0522,157.9,157.84,4.1071928]
["bitfinex","SOLUSD",1724586858887,6.0522,157.9,157.85,4.1071928]
["bitfinex","SOLUSD",1724586859180,6.0522,157.9,157.82,4.1071928]
["bitfinex","SOLUSD",1724586859385,6.0522,157.9,157.83,4.1071928]
["bitfinex","SOLUSD",1724586859563,6.0522,157.9,157.84,4.1071928]
["bitfinex","SOLUSD",1724586859765,6.0522,157.9,157.85,4.10718681]
["bitfinex","SOLUSD",1724586860072,6.0522,157.9,157.86,4.10718681]
["bitfinex","SOLUSD",1724586860274,6.0522,157.9,157.82,4.10718681]
["bitfinex","SOLUSD",1724586860475,6.0522,157.9,157.83,4.10718681]
["bitfinex","SOLUSD",1724586860666,6.0522,157.9,157.84,4.10718681]
["bitfinex","SOLUSD",1724586860867,6.0522,157.9,157.85,4.10718681]
["bitfinex","SOLUSD",1724586861067,6.0522,157.9,157.86,4.10718681]
["bitfinex","SOLUSD",1724586861276,6.0522,157.9,157.82,4.10718681]
["bitfinex","SOLUSD",1724586861467,6.0522,157.9,157.83,4.10718681]
["bitfinex","SOLUSD",1724586861667,6.0522,157.9,157.84,4.10718681]
["bitfinex","SOLUSD",1724586861867,6.0522,157.9,157.85,4.10718681]
["bitfinex","SOLUSD",1724586862077,6.0522,157.9,157.86,4.10718681]
["bitfinex","SOLUSD",1724586862285,6.0522,157.9,157.82,4.10718681]
["bitfinex","SOLUSD",1724586862486,6.0522,157.9,157.83,4.10718681]
["bitfinex","SOLUSD",1724586862691,6.0522,157.9,157.84,4.10718681]
["bitfinex","SOLUSD",1724586862885,6.0522,157.9,157.85,4.10718681]
["bitfinex","SOLUSD",1724586863084,6.0522,157.9,157.86,4.10718681]
["bitfinex","SOLUSD",1724586863299,6.0522,157.9,157.82,4.10718681]
["bitfinex","SOLUSD",1724586863592,15.7207,157.89,157.83,4.10718681]
["bitfinex","SOLUSD",1724586863882,15.7207,157.89,157.78,6.60847622]
["bitfinex","SOLUSD",1724586863883,6.05,157.88,157.84,4.10718681]
["bitfinex","SOLUSD",1724586864089,6.05,157.88,157.85,4.10718681]
["bitfinex","SOLUSD",1724586864262,6.05,157.88,157.79,4.10718681]
["bitfinex","SOLUSD",1724586864465,6.05,157.88,157.8,4.10718681]
["bitfinex","SOLUSD",1724586864772,6.05,157.88,157.81,4.10718681]
["bitfinex","SOLUSD",1724586864982,6.2947,157.86,157.82,4.10718681]
["bitfinex","SOLUSD",1724586865170,6.2947,157.86,157.83,4.10718681]
["bitfinex","SOLUSD",1724586865376,6.2947,157.86,157.84,4.10718681]
["bitfinex","SOLUSD",1724586865711,6.2947,157.85,157.74,7.10266779]
["bitfinex","SOLUSD",1724586866003,6.2947,157.83,157.77,4.11080894]
["bitfinex","SOLUSD",1724586866205,6.2947,157.83,157.78,4.11080894]
["bitfinex","SOLUSD",1724586866373,6.2947,157.83,157.72,2.84694181]
["bitfinex","SOLUSD",1724586866374,6.2947,157.83,157.79,4.11080894]
["bitfinex","SOLUSD",1724586866701,6.2947,157.83,157.8,4.11080894]
["bitfinex","SOLUSD",1724586866875,6.2947,157.83,157.71,4.11080894]
["bitfinex","SOLUSD",1724586867074,6.2947,157.83,157.72,4.11080894]
["bitfinex","SOLUSD",1724586867278,6.2947,157.83,157.73,4.11080894]
["bitfinex","SOLUSD",1724586867578,6.2947,157.83,157.74,4.11080894]
["bitfinex","SOLUSD",1724586867779,6.2947,157.83,157.75,4.11080894]
["bitfinex","SOLUSD",1724586868083,6.2947,157.83,157.76,4.11080894]
["bitfinex","SOLUSD",1724586868398,6.2947,157.83,157.77,4.11080894]
["bitfinex","SOLUSD",1724586868706,6.2947,157.83,157.78,4.11080894]
["bitfinex","SOLUSD",1724586868999,6.2947,157.83,157.71,20.0]
["bitfinex","SOLUSD",1724586869204,6.2947,157.8,157.79,4.11339691]
["bitfinex","SOLUSD",1724586869372,6.2947,157.8,157.72,4.11339691]
["bitfinex","SOLUSD",1724586869573,6.2947,157.8,157.73,4.11339691]
["bitfinex","SOLUSD",1724586869771,6.2947,157.8,157.74,4.11339691]
["bitfinex","SOLUSD",1724586869969,6.2947,157.8,157.75,4.11339691]
["bitfinex","SOLUSD",1724586870188,6.2947,157.8,157.76,4.11339691]
["bitfinex","SOLUSD",1724586870392,6.2947,157.8,157.77,4.11339691]
["bitfinex","SOLUSD",1724586870583,6.2947,157.8,157.72,4.11339691]
["bitfinex","SOLUSD",1724586870779,6.2947,157.8,157.73,4.11339691]
["bitfinex","SOLUSD",1724586871001,6.2947,157.8,157.74,4.11339691]
["bitfinex","SOLUSD",1724586871199,6.2947,157.8,157.75,4.11339691]
["bitfinex","SOLUSD",1724586871380,6.2947,157.8,157.76,4.11339691]
["bitfinex","SOLUSD",1724586871578,6.2947,157.8,157.77,4.11339691]
["bitfinex","SOLUSD",1724586871799,6.2947,157.8,157.72,4.11339691]
["bitfinex","SOLUSD",1724586872097,6.2947,157.8,157.73,54.61085795]
["bitfinex","SOLUSD",1724586872297,6.2947,157.8,157.74,4.11339691]
["bitfinex","SOLUSD",1724586872699,6.2947,157.8,157.75,4.11339691]
["bitfinex","SOLUSD",1724586872909,6.2947,157.8,157.76,4.11339691]
["bitfinex","SOLUSD",1724586873078,6.2947,157.8,157.77,4.11339691]
["bitfinex","SOLUSD",1724586873388,6.2947,157.8,157.75,4.11339691]
["bitfinex","SOLUSD",1724586873587,6.2947,157.8,157.76,4.11339691]
["bitfinex","SOLUSD",1724586873801,6.2947,157.8,157.77,4.11339691]
["bitfinex","SOLUSD",1724586874007,6.2947,157.8,157.75,4.11339691]
["bitfinex","SOLUSD",1724586874302,6.2947,157.8,157.76,4.11339691]
["bitfinex","SOLUSD",1724586874489,6.2947,157.8,157.77,4.11339691]
["bitfinex","SOLUSD",1724586874692,6.2947,157.8,157.74,4.11339691]
["bitfinex","SOLUSD",1724586874886,6.2947,157.8,157.75,4.11339691]
["bitfinex","SOLUSD",1724586875087,6.2947,157.8,157.73,50.49746104]
["bitfinex","SOLUSD",1724586875088,6.2947,157.8,157.76,4.11339691]
["bitfinex","SOLUSD",1724586875297,6.2947,157.8,157.77,4.11339691]
["bitfinex","SOLUSD",1724586875505,6.2947,157.8,157.73,50.49746104]
["bitfinex","SOLUSD",1724586875698,6.2947,157.8,157.74,4.11793454]
["bitfinex","SOLUSD",1724586875896,6.2947,157.8,157.75,4.11793454]
["bitfinex","SOLUSD",1724586876110,6.2947,157.8,157.76,4.11793454]
["bitfinex","SOLUSD",1724586876303,6.2947,157.8,157.77,4.11793454]
["bitfinex","SOLUSD",1724586876503,6.2947,157.8,157.74,4.11793454]
["bitfinex","SOLUSD",1724586876705,6.2947,157.8,157.75,4.11793454]
["bitfinex","SOLUSD",1724586877011,6.2947,157.8,157.76,4.11793454]
["bitfinex","SOLUSD",1724586877175,6.2947,157.8,157.77,4.11793454]
["bitfinex","SOLUSD",1724586877379,6.2947,157.8,157.74,4.11793454]
["bitfinex","SOLUSD",1724586877713,6.2947,157.8,157.75,4.11793454]
["bitfinex","SOLUSD",1724586877892,6.2947,157.8,157.76,4.11793454]
["bitfinex","SOLUSD",1724586878087,6.2947,157.8,157.77,4.11793454]
["bitfinex","SOLUSD",1724586878397,6.2947,157.8,157.74,4.11793454]
["bitfinex","SOLUSD",1724586878599,6.2947,157.8,157.75,4.11793454]
["bitfinex","SOLUSD",1724586878786,6.2947,157.8,157.73,50.49746104]
["bitfinex","SOLUSD",1724586878988,6.2947,157.8,157.74,5.38571844]
["bitfinex","SOLUSD",1724586879406,6.2947,157.8,157.75,4.11802416]
["bitfinex","SOLUSD",1724586879582,6.2947,157.8,157.76,4.11802416]
["bitfinex","SOLUSD",1724586879776,6.2947,157.8,157.75,4.11802416]
["bitfinex","SOLUSD",1724586879982,6.2947,157.8,157.76,4.11802416]
["bitfinex","SOLUSD",1724586880192,6.2947,157.8,157.75,4.11802416]
["bitfinex","SOLUSD",1724586880385,6.2947,157.8,157.76,4.11803107]
["bitfinex","SOLUSD",1724586880598,6.2947,157.8,157.75,4.11803107]
["bitfinex","SOLUSD",1724586880795,6.2947,157.8,157.76,4.11803107]
["bitfinex","SOLUSD",1724586880998,6.2947,157.8,157.75,4.11803107]
["bitfinex","SOLUSD",1724586881195,6.2947,157.8,157.76,4.11803107]
["bitfinex","SOLUSD",1724586881400,6.2947,157.8,157.74,4.11803107]
["bitfinex","SOLUSD",1724586881719,6.2947,157.8,157.75,4.11803107]
["bitfinex","SOLUSD",1724586881918,6.2947,157.8,157.71,20.0]
["bitfinex","SOLUSD",1724586882217,6.2947,157.8,157.76,4.11853572]
["bitfinex","SOLUSD",1724586882511,6.2947,157.8,157.72,45.0]
["bitfinex","SOLUSD",1724586882721,6.2947,157.8,157.73,4.1185577]
["bitfinex","SOLUSD",1724586882887,6.2947,157.8,157.74,4.1185577]
["bitfinex","SOLUSD",1724586883209,6.2947,157.8,157.75,4.1185577]
["bitfinex","SOLUSD",1724586883387,6.2947,157.8,157.73,4.1185577]
["bitfinex","SOLUSD",1724586883717,6.2947,157.8,157.74,4.1185577]
["bitfinex","SOLUSD",1724586883898,6.2947,157.8,157.75,4.1185577]
["bitfinex","SOLUSD",1724586884100,6.2947,157.8,157.73,4.1185577]
["bitfinex","SOLUSD",1724586884397,6.2947,157.8,157.74,4.1185577]
["bitfinex","SOLUSD",1724586884606,6.2947,157.8,157.75,4.1185577]
["bitfinex","SOLUSD",1724586884807,6.2947,157.8,157.72,45.0]
["bitfinex","SOLUSD",1724586884808,6.2947,157.8,157.73,4.1185577]
["bitfinex","SOLUSD",1724586885004,6.2947,157.8,157.74,4.1185577]
["bitfinex","SOLUSD",1724586885188,6.2947,157.8,157.75,4.1185577]
["bitfinex","SOLUSD",1724586885521,6.2947,157.8,157.73,4.1185577]
["bitfinex","SOLUSD",1724586885697,6.2947,157.8,157.74,4.1185577]
["bitfinex","SOLUSD",1724586885899,6.2947,157.8,157.75,4.1185577]
["bitfinex","SOLUSD",1724586886101,6.2947,157.8,157.73,4.1185577]
["bitfinex","SOLUSD",1724586886303,6.2947,157.8,157.74,4.1185577]
["bitfinex","SOLUSD",1724586886599,6.2947,157.8,157.75,4.1185577]
["bitfinex","SOLUSD",1724586886802,6.2947,157.8,157.73,4.1185577]
["bitfinex","SOLUSD",1724586887020,6.2947,157.8,157.74,4.1185577]
["bitfinex","SOLUSD",1724586887196,6.2947,157.8,157.75,4.1185577]
["bitfinex","SOLUSD",1724586887396,6.2947,157.8,157.71,4.1185577]
["bitfinex","SOLUSD",1724586887598,6.2947,157.8,157.72,4.1185577]
["bitfinex","SOLUSD",1724586887792,6.2947,157.8,157.73,4.1185577]
["bitfinex","SOLUSD",1724586887992,6.2947,157.8,157.71,4.1185577]
["bitfinex","SOLUSD",1724586888905,6.2947,157.8,157.7,6.60258923]
["bitfinex","SOLUSD",1724586889226,6.2947,157.8,157.7,10.72114693]
["bitfinex","SOLUSD",1724586889422,6.2947,157.8,157.7,6.60258923]
["bitfinex","SOLUSD",1724586889718,6.2947,157.8,157.7,10.72114693]
["bitfinex","SOLUSD",1724586890022,6.2947,157.8,157.7,6.60258923]
["bitfinex","SOLUSD",1724586890897,6.6025,157.77,157.7,6.60258923]
["bitfinex","SOLUSD",1724586891219,6.6025,157.77,157.65,4.1185577]
["bitfinex","SOLUSD",1724586891391,6.6025,157.77,157.66,4.1185577]
["bitfinex","SOLUSD",1724586891599,6.6025,157.77,157.66,20.0]
["bitfinex","SOLUSD",1724586892199,6.6025,157.77,157.67,45.0]
["bitfinex","SOLUSD",1724586892700,6.6025,157.77,157.68,1.58661227]
["bitfinex","SOLUSD",1724586893204,6.6025,157.77,157.69,1.58661227]
["bitfinex","SOLUSD",1724586894017,6.6025,157.77,157.7,1.58660311]
["bitfinex","SOLUSD",1724586894314,6.6025,157.77,157.68,4.1240277]
["bitfinex","SOLUSD",1724586895028,6.6025,157.77,157.67,45.0]
["bitfinex","SOLUSD",1724586895203,6.6025,157.77,157.68,4.12408153]
["bitfinex","SOLUSD",1724586895412,6.6025,157.77,157.69,1.58660468]
["bitfinex","SOLUSD",1724586895607,6.6025,157.77,157.68,4.12408153]
["bitfinex","SOLUSD",1724586895821,6.6025,157.77,157.67,45.0]
["bitfinex","SOLUSD",1724586896121,6.6025,157.77,157.68,4.12406414]
["bitfinex","SOLUSD",1724586899126,6.6025,157.77,157.67,45.0]
["bitfinex","SOLUSD",1724586899335,6.6025,157.77,157.68,10.97208042]
["bitfinex","SOLUSD",1724586899626,6.6025,157.77,157.68,4.12411218]
["bitfinex","SOLUSD",1724586900201,22.43911902,157.87,157.65,6.60180727]
["bitfinex","SOLUSD",1724586900202,15.8675,157.74,157.65,6.60180727]
["bitfinex","SOLUSD",1724586900413,15.8675,157.72,157.65,6.60180727]
["bitfinex","SOLUSD",1724586900605,6.0776,157.71,157.61,0.821158]
["bitfinex","SOLUSD",1724586903536,15.8675,157.7,157.61,0.821158]
["bitfinex","SOLUSD",1724586904523,15.8675,157.7,157.61,45.821158]
["bitfinex","SOLUSD",1724586910349,6.4135,157.69,157.61,0.821158]
["bitfinex","SOLUSD",1724586910845,15.846,157.77,157.61,0.821158]
["bitfinex","SOLUSD",1724586910846,15.5483,157.68,157.61,0.821158]
["bitfinex","SOLUSD",1724586911016,6.4135,157.67,157.61,0.821158]
["bitfinex","SOLUSD",1724586913822,6.4135,157.65,157.61,0.821158]
["bitfinex","SOLUSD",1724586922454,15.4023,157.64,157.61,0.821158]
["bitfinex","SOLUSD",1724586935445,6.3837,157.63,157.55,8.47150653]
["bitfinex","SOLUSD",1724586935666,21.6382,157.63,157.55,6.60683632]
["bitfinex","SOLUSD",1724586935856,21.6382,157.63,157.51,1.86556312]
["bitfinex","SOLUSD",1724586936057,21.6382,157.63,157.52,30.0]
["bitfinex","SOLUSD",1724586936254,45.0,157.62,157.53,1.86556597]
["bitfinex","SOLUSD",1724586936868,21.6382,157.63,157.51,8.47377943]
["bitfinex","SOLUSD",1724586937552,66.6382,157.62,157.51,8.47377943]
["bitfinex","SOLUSD",1724586937766,66.6382,157.62,157.51,1.86556597]
["bitfinex","SOLUSD",1724586938086,66.6382,157.62,157.5,7.36302701]
["bitfinex","SOLUSD",1724586938454,66.6382,157.62,157.5,1.86556597]
["bitfinex","SOLUSD",1724586938752,66.6382,157.62,157.5,66.86556597]
["bitfinex","SOLUSD",1724586938963,66.6382,157.62,157.51,1.86556597]
["bitfinex","SOLUSD",1724586939554,21.6382,157.62,157.51,1.86556597]
["bitfinex","SOLUSD",1724586943992,21.6382,157.62,157.51,4.78619306]
["bitfinex","SOLUSD",1724586944169,21.6382,157.62,157.52,45.0]
["bitfinex","SOLUSD",1724586944474,21.6382,157.62,157.53,1.86556597]
["bitfinex","SOLUSD",1724586945061,45.0,157.61,157.51,1.86556597]
["bitfinex","SOLUSD",1724586946556,45.0,157.61,157.51,1.86538888]
["bitfinex","SOLUSD",1724586948686,45.0,157.61,157.5,24.75198362]
["bitfinex","SOLUSD",1724586948854,21.6382,157.62,157.51,1.86538888]
["bitfinex","SOLUSD",1724586949060,21.6382,157.62,157.51,46.86538888]
["bitfinex","SOLUSD",1724586949277,21.6382,157.62,157.52,1.86538888]
["bitfinex","SOLUSD",1724586949866,21.6382,157.62,157.51,45.0]
["bitfinex","SOLUSD",1724586950074,21.6382,157.62,157.52,1.86446396]
["bitfinex","SOLUSD",1724586952455,45.0,157.61,157.51,1.86446396]
["bitfinex","SOLUSD",1724586952660,21.6382,157.62,157.51,1.86446396]
["bitfinex","SOLUSD",1724586952861,21.6382,157.62,157.52,1.86446396]
["bitfinex","SOLUSD",1724586953174,21.6382,157.62,157.51,1.86446396]
["bitfinex","SOLUSD",1724586953488,21.6382,157.62,157.52,1.86446396]
["bitfinex","SOLUSD",1724586953665,21.6382,157.62,157.51,46.86446396]
["bitfinex","SOLUSD",1724586953866,21.6382,157.62,157.51,45.0]
["bitfinex","SOLUSD",1724586954577,21.6382,157.62,157.52,15.2669]
["bitfinex","SOLUSD",1724586955387,6.3837,157.62,157.53,53.37192839]
["bitfinex","SOLUSD",1724586955587,22.457,157.66,157.53,53.37192839]
["bitfinex","SOLUSD",1724586955985,22.457,157.66,157.53,52.10266779]
["bitfinex","SOLUSD",1724586956962,6.3027,157.66,157.55,4.0445]
["bitfinex","SOLUSD",1724586957165,22.457,157.7,157.57,15.2669]
["bitfinex","SOLUSD",1724586957574,22.457,157.7,157.58,45.0]
["bitfinex","SOLUSD",1724586959685,22.457,157.7,157.6,30.0]
["bitfinex","SOLUSD",1724586966803,22.457,157.7,157.61,1.26872673]
["bitfinex","SOLUSD",1724586967008,22.457,157.7,157.61,31.26872673]
["bitfinex","SOLUSD",1724586967704,22.457,157.7,157.61,30.0]
["bitfinex","SOLUSD",1724586969530,15.7207,157.74,157.62,15.3404]
["bitfinex","SOLUSD",1724586969714,15.7207,157.74,157.63,45.0]
["bitfinex","SOLUSD",1724586969911,15.7207,157.74,157.62,45.3404]
["bitfinex","SOLUSD",1724586970838,15.7207,157.74,157.63,30.0]
["bitfinex","SOLUSD",1724586971133,45.0,157.73,157.63,30.0]
["bitfinex","SOLUSD",1724586973746,15.7207,157.74,157.63,30.0]
["bitfinex","SOLUSD",1724586981358,6.5413,157.75,157.63,30.0]
["bitfinex","SOLUSD",1724586981530,45.0,157.74,157.63,36.36412771]
["bitfinex","SOLUSD",1724586981868,6.5413,157.75,157.64,45.0]
["bitfinex","SOLUSD",1724586982021,6.5413,157.75,157.64,75.0]
["bitfinex","SOLUSD",1724586986338,6.5413,157.75,157.64,75.0]
["bitfinex","SOLUSD",1724586992251,45.0,157.74,157.64,30.0]
["bitfinex","SOLUSD",1724586993448,51.3395,157.74,157.64,30.0]
["bitfinex","SOLUSD",1724586994337,6.3403,157.73,157.64,30.0]
["bitfinex","SOLUSD",1724586994547,6.3403,157.73,157.62,15.3404]
["bitfinex","SOLUSD",1724586994548,45.0,157.72,157.62,15.3404]
["bitfinex","SOLUSD",1724586994846,45.0,157.72,157.63,30.0]
["bitfinex","SOLUSD",1724586995454,45.0,157.72,157.62,15.3404]
["bitfinex","SOLUSD",1724587013742,45.0,157.72,157.63,1.86580782]
["bitfinex","SOLUSD",1724587013944,45.0,157.72,157.59,7.47656863]
["bitfinex","SOLUSD",1724587014162,6.4365,157.71,157.6,75.0]
["bitfinex","SOLUSD",1724587014542,6.4365,157.71,157.6,45.0]
["bitfinex","SOLUSD",1724587018267,6.4365,157.71,157.61,30.0]
["bitfinex","SOLUSD",1724587020255,16.582,157.7,157.61,30.0]
["bitfinex","SOLUSD",1724587020871,16.582,157.68,157.55,6.23457605]
["bitfinex","SOLUSD",1724587021186,6.1189,157.67,157.55,6.23457605]
["bitfinex","SOLUSD",1724587021483,16.582,157.65,157.55,6.23457605]
["bitfinex","SOLUSD",1724587022253,6.1189,157.64,157.55,6.23457605]
["bitfinex","SOLUSD",1724587023783,6.1189,157.64,157.51,6.60522915]
["bitfinex","SOLUSD",1724587024077,6.1189,157.64,157.52,65.0]
["bitfinex","SOLUSD",1724587025175,12.4627,157.64,157.52,45.0]
["bitfinex","SOLUSD",1724587025353,61.6258,157.63,157.52,45.0]
["bitfinex","SOLUSD",1724587035395,59.94868789,157.63,157.52,45.0]
["bitfinex","SOLUSD",1724587046217,59.94868789,157.63,157.51,6.60522915]
["bitfinex","SOLUSD",1724587046628,59.94868789,157.63,157.5,9.01979063]
["bitfinex","SOLUSD",1724587047003,6.1977,157.62,157.5,9.01979063]
["bitfinex","SOLUSD",1724587047211,45.0,157.61,157.5,9.01979063]
["bitfinex","SOLUSD",1724587047520,16.5223,157.6,157.5,6.23457605]
["bitfinex","SOLUSD",1724587050234,6.1977,157.59,157.49,2.91910163]
["bitfinex","SOLUSD",1724587050438,6.1977,157.59,157.48,65.0]
["bitfinex","SOLUSD",1724587052213,6.1977,157.59,157.48,71.23457605]
["bitfinex","SOLUSD",1724587056030,16.5223,157.58,157.48,71.23457605]
["bitfinex","SOLUSD",1724587056203,16.5223,157.58,157.48,51.23457605]
["bitfinex","SOLUSD",1724587059029,6.3617,157.57,157.48,51.23457605]
["bitfinex","SOLUSD",1724587059613,6.3617,157.57,157.47,6.60069286]
["bitfinex","SOLUSD",1724587059940,16.106,157.56,157.46,7.23501383]
["bitfinex","SOLUSD",1724587060229,16.106,157.56,157.47,45.0]
["bitfinex","SOLUSD",1724587065422,6.3867,157.55,157.46,4.38912738]
["bitfinex","SOLUSD",1724587065630,6.3867,157.55,157.46,24.38912738]
["bitfinex","SOLUSD",1724587066134,6.3867,157.55,157.46,30.62370343]
["bitfinex","SOLUSD",1724587066926,6.3867,157.55,157.47,45.0]
["bitfinex","SOLUSD",1724587068924,15.2872,157.54,157.46,10.62370343]
["bitfinex","SOLUSD",1724587069232,15.2872,157.54,157.45,0.821158]
["bitfinex","SOLUSD",1724587069442,15.2872,157.54,157.45,20.821158]
["bitfinex","SOLUSD",1724587074614,15.2872,157.54,157.46,45.0]
["bitfinex","SOLUSD",1724587074820,15.2872,157.54,157.46,51.23457605]
["bitfinex","SOLUSD",1724587075733,15.2872,157.54,157.47,27.10266779]
["bitfinex","SOLUSD",1724587075943,15.2872,157.54,157.47,33.33724384]
["bitfinex","SOLUSD",1724587076146,6.3867,157.55,157.48,45.0]
["bitfinex","SOLUSD",1724587076426,6.3867,157.55,157.48,52.10266779]
["bitfinex","SOLUSD",1724587076745,15.2872,157.58,157.48,52.10266779]
["bitfinex","SOLUSD",1724587077144,15.2872,157.58,157.49,20.0]
["bitfinex","SOLUSD",1724587080366,15.2872,157.58,157.5,30.0]
["bitfinex","SOLUSD",1724587081950,6.2719,157.57,157.5,30.0]
["bitfinex","SOLUSD",1724587087666,15.2537,157.56,157.5,30.0]
["bitfinex","SOLUSD",1724587092745,6.2842,157.55,157.47,6.23457605]
["bitfinex","SOLUSD",1724587092944,6.2842,157.55,157.48,30.0]
["bitfinex","SOLUSD",1724587093245,15.2537,157.54,157.48,30.0]
["bitfinex","SOLUSD",1724587094167,15.2537,157.54,157.47,6.23457605]
["bitfinex","SOLUSD",1724587094656,15.2537,157.54,157.45,13.65761906]
["bitfinex","SOLUSD",1724587094843,15.2537,157.54,157.46,95.0]
["bitfinex","SOLUSD",1724587100279,15.2537,157.54,157.46,50.0]
["bitfinex","SOLUSD",1724587101382,6.0875,157.53,157.46,30.0]
["bitfinex","SOLUSD",1724587101604,15.6605,157.52,157.46,30.0]
["bitfinex","SOLUSD",1724587102262,6.0875,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587102972,6.0875,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587104790,6.0875,157.51,157.45,7.92382579]
["bitfinex","SOLUSD",1724587105000,6.0875,157.51,157.46,45.0]
["bitfinex","SOLUSD",1724587106080,6.0875,157.51,157.47,30.0]
["bitfinex","SOLUSD",1724587107393,6.0875,157.51,157.46,45.0]
["bitfinex","SOLUSD",1724587109594,6.0875,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587110593,6.0875,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587116528,6.0875,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587137230,16.2989,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587145848,16.2989,157.5,157.47,30.0]
["bitfinex","SOLUSD",1724587157665,16.2989,157.5,157.46,30.0]
["bitfinex","SOLUSD",1724587157870,16.2989,157.5,157.47,45.0]
["bitfinex","SOLUSD",1724587159052,16.2989,157.5,157.48,30.0]
["bitfinex","SOLUSD",1724587170990,16.34,157.54,157.48,30.0]
["bitfinex","SOLUSD",1724587171297,16.34,157.54,157.49,1.26954806]
["bitfinex","SOLUSD",1724587171469,16.34,157.54,157.49,30.0]
["bitfinex","SOLUSD",1724587172303,16.34,157.54,157.5,1.2695582]
["bitfinex","SOLUSD",1724587172463,16.34,157.54,157.5,31.2695582]
["bitfinex","SOLUSD",1724587173301,16.34,157.54,157.5,30.0]
["bitfinex","SOLUSD",1724587177078,16.34,157.54,157.45,0.821158]
["bitfinex","SOLUSD",1724587177281,16.34,157.54,157.46,30.0]
["bitfinex","SOLUSD",1724587177597,16.34,157.54,157.46,36.23457605]
["bitfinex","SOLUSD",1724587181807,16.34,157.54,157.46,6.23457605]
["bitfinex","SOLUSD",1724587181976,16.34,157.54,157.45,0.821158]
["bitfinex","SOLUSD",1724587183980,16.34,157.54,157.45,7.05573405]
["bitfinex","SOLUSD",1724587184702,16.34,157.54,157.46,30.0]
["bitfinex","SOLUSD",1724587186091,16.492,157.52,157.46,30.0]
["bitfinex","SOLUSD",1724587188885,5.37625075,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587189099,16.492,157.52,157.46,30.0]
["bitfinex","SOLUSD",1724587189300,5.37624989,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587189511,16.492,157.52,157.46,30.0]
["bitfinex","SOLUSD",1724587189708,5.37624903,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587189918,16.492,157.52,157.46,30.0]
["bitfinex","SOLUSD",1724587190084,5.37624989,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587190280,16.492,157.52,157.46,30.0]
["bitfinex","SOLUSD",1724587190514,5.37624682,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587190702,16.492,157.52,157.46,30.0]
["bitfinex","SOLUSD",1724587190913,5.37679821,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587191212,16.492,157.52,157.46,30.0]
["bitfinex","SOLUSD",1724587191392,5.37915216,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587191594,6.4709,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587191823,5.3793849,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587191994,6.4709,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587192308,5.37900318,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587192611,6.4709,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587192915,5.37938735,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587193091,6.4709,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587193291,5.37938876,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587193608,6.4709,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587193811,5.37949866,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587193982,6.4709,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587194189,5.37965205,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587194389,6.4709,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587194688,5.38083897,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587194884,6.4709,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587195110,5.38024388,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587195288,6.4709,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587195489,5.38045451,157.5,157.46,30.0]
["bitfinex","SOLUSD",1724587195702,6.4709,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587195994,5.38028708,157.5,157.46,30.0]
["bitfinex","SOLUSD",1724587196408,6.4709,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587197111,5.3800439,157.5,157.46,30.0]
["bitfinex","SOLUSD",1724587197313,6.4709,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587197510,5.37994793,157.5,157.46,30.0]
["bitfinex","SOLUSD",1724587197715,6.4709,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587198011,5.37982207,157.5,157.46,30.0]
["bitfinex","SOLUSD",1724587198214,6.4709,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587198423,5.37982787,157.5,157.46,30.0]
["bitfinex","SOLUSD",1724587198595,6.4709,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587198802,5.37982749,157.5,157.46,30.0]
["bitfinex","SOLUSD",1724587199039,6.4709,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587199191,5.37982749,157.5,157.46,30.0]
["bitfinex","SOLUSD",1724587199392,6.4709,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587199801,5.37973403,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587200117,6.4709,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587200303,5.37929614,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587200497,5.37929614,157.49,157.45,0.821158]
["bitfinex","SOLUSD",1724587200707,6.4709,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587200905,5.37945502,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587201097,5.37945502,157.49,157.45,0.821158]
["bitfinex","SOLUSD",1724587201292,6.4709,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587201499,5.37957584,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587201802,6.4709,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587202007,5.37957203,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587202199,6.4709,157.51,157.45,0.821158]
["bitfinex","SOLUSD",1724587204511,6.4709,157.51,157.46,30.0]
["bitfinex","SOLUSD",1724587204920,16.492,157.52,157.46,30.0]
["bitfinex","SOLUSD",1724587205234,22.0518,157.55,157.47,45.0]
["bitfinex","SOLUSD",1724587205437,22.0518,157.55,157.47,59.14989535]
["bitfinex","SOLUSD",1724587205647,22.0518,157.55,157.48,30.0]
["bitfinex","SOLUSD",1724587205817,22.0518,157.55,157.49,45.0]
["bitfinex","SOLUSD",1724587206613,22.0518,157.55,157.49,75.0]
["bitfinex","SOLUSD",1724587206813,22.0518,157.55,157.49,30.0]
["bitfinex","SOLUSD",1724587208235,22.0518,157.55,157.46,30.0]
["bitfinex","SOLUSD",1724587208440,22.0518,157.55,157.47,7.04722756]
["bitfinex","SOLUSD",1724587208615,22.0518,157.55,157.47,14.14989535]
["bitfinex","SOLUSD",1724587208951,22.0518,157.55,157.48,7.10266779]
["bitfinex","SOLUSD",1724587209113,22.0518,157.55,157.49,7.04722756]
["bitfinex","SOLUSD",1724587209310,22.0518,157.55,157.5,45.0]
["bitfinex","SOLUSD",1724587210530,22.0518,157.55,157.46,30.0]
["bitfinex","SOLUSD",1724587210737,22.0518,157.55,157.47,65.0]
["bitfinex","SOLUSD",1724587210933,22.0518,157.55,157.48,30.0]
["bitfinex","SOLUSD",1724587211235,22.0518,157.55,157.49,45.0]
["bitfinex","SOLUSD",1724587211936,22.0518,157.55,157.5,30.0]
["bitfinex","SOLUSD",1724587215155,22.0518,157.55,157.51,1.26943402]
["bitfinex","SOLUSD",1724587215355,22.0518,157.55,157.51,31.26943402]
["bitfinex","SOLUSD",1724587215526,22.0518,157.55,157.52,1.26940978]
["bitfinex","SOLUSD",1724587216326,22.0518,157.55,157.52,30.0]
["bitfinex","SOLUSD",1724587219329,15.9248,157.55,157.53,1.26939361]
["bitfinex","SOLUSD",1724587219531,15.9248,157.55,157.53,31.26939361]
["bitfinex","SOLUSD",1724587219852,15.9248,157.55,157.53,30.0]
["bitfinex","SOLUSD",1724587220757,21.9194,157.59,157.54,1.26936941]
["bitfinex","SOLUSD",1724587220926,21.9194,157.59,157.55,1.26919862]
["bitfinex","SOLUSD",1724587221922,21.9194,157.59,157.55,30.0]
["bitfinex","SOLUSD",1724587223030,21.9194,157.59,157.47,20.0]
["bitfinex","SOLUSD",1724587223234,21.9194,157.59,157.48,54.14041053]
["bitfinex","SOLUSD",1724587223564,21.9194,157.59,157.49,4.14041053]
["bitfinex","SOLUSD",1724587223733,21.9194,157.59,157.5,4.14041053]
["bitfinex","SOLUSD",1724587223937,21.9194,157.59,157.49,4.14041053]
["bitfinex","SOLUSD",1724587224234,21.9194,157.59,157.5,79.14041053]
["bitfinex","SOLUSD",1724587224429,21.9194,157.59,157.5,75.0]
["bitfinex","SOLUSD",1724587224665,21.9194,157.59,157.51,4.14040907]
["bitfinex","SOLUSD",1724587226064,21.9194,157.59,157.51,4.14033434]
["bitfinex","SOLUSD",1724587226246,21.6212,157.58,157.51,4.14033434]
["bitfinex","SOLUSD",1724587226629,15.4525,157.56,157.51,4.14033434]
["bitfinex","SOLUSD",1724587226930,15.4525,157.56,157.5,30.0]
["bitfinex","SOLUSD",1724587226931,6.1687,157.55,157.5,30.0]
["bitfinex","SOLUSD",1724587227637,6.1687,157.55,157.46,7.04722756]
["bitfinex","SOLUSD",1724587227832,6.1687,157.55,157.47,30.0]
["bitfinex","SOLUSD",1724587228044,6.1687,157.55,157.48,5.41106397]
["bitfinex","SOLUSD",1724587228845,6.1687,157.55,157.47,4.1412679]
["bitfinex","SOLUSD",1724587229143,6.1687,157.55,157.48,4.1412679]
["bitfinex","SOLUSD",1724587229347,6.1687,157.55,157.47,4.1412679]
["bitfinex","SOLUSD",1724587229545,6.1687,157.55,157.48,4.1412679]
["bitfinex","SOLUSD",1724587229746,6.1687,157.55,157.47,4.1412679]
["bitfinex","SOLUSD",1724587229948,6.1687,157.55,157.48,4.1412679]
["bitfinex","SOLUSD",1724587230259,6.1687,157.55,157.47,4.1412679]
["bitfinex","SOLUSD",1724587230456,6.1687,157.55,157.48,4.1412679]
["bitfinex","SOLUSD",1724587230658,6.1687,157.55,157.47,4.1412679]
["bitfinex","SOLUSD",1724587230955,6.1687,157.55,157.48,4.141271]
["bitfinex","SOLUSD",1724587231838,15.7381,157.54,157.47,4.141271]
["bitfinex","SOLUSD",1724587232039,6.4511,157.53,157.48,4.141271]
["bitfinex","SOLUSD",1724587232247,6.4511,157.53,157.47,4.141271]
["bitfinex","SOLUSD",1724587234268,6.4511,157.53,157.47,4.14155064]
["bitfinex","SOLUSD",1724587234444,6.4511,157.53,157.45,0.821158]
["bitfinex","SOLUSD",1724587234845,6.4511,157.53,157.45,4.96270864]
["bitfinex","SOLUSD",1724587235062,6.4511,157.53,157.45,0.821158]
["bitfinex","SOLUSD",1724587235660,6.4511,157.53,157.45,4.96270864]
["bitfinex","SOLUSD",1724587235870,6.4511,157.53,157.45,0.821158]
["bitfinex","SOLUSD",1724587236546,15.7381,157.52,157.45,4.96270864]
["bitfinex","SOLUSD",1724587236882,15.7381,157.52,157.45,0.821158]
["bitfinex","SOLUSD",1724587237667,15.7381,157.52,157.45,4.96270864]
["bitfinex","SOLUSD",1724587237863,15.7381,157.52,157.45,0.821158]
["bitfinex","SOLUSD",1724587238769,15.7381,157.52,157.45,4.96270864]
["bitfinex","SOLUSD",1724587239077,15.7381,157.52,157.45,0.821158]
["bitfinex","SOLUSD",1724587239664,15.7381,157.52,157.45,4.96270864]
["bitfinex","SOLUSD",1724587239859,15.7381,157.52,157.45,0.821158]
["bitfinex","SOLUSD",1724587240275,15.7381,157.52,157.46,4.14155064]
["bitfinex","SOLUSD",1724587240477,15.7381,157.52,157.45,0.821158]
["bitfinex","SOLUSD",1724587240662,15.7381,157.52,157.46,4.14142979]
["bitfinex","SOLUSD",1724587241169,15.7381,157.52,157.47,4.14142979]
["bitfinex","SOLUSD",1724587241364,15.7381,157.52,157.46,4.14142979]
["bitfinex","SOLUSD",1724587241566,15.7381,157.52,157.47,4.14142979]
["bitfinex","SOLUSD",1724587241867,15.7381,157.52,157.46,4.14142979]
["bitfinex","SOLUSD",1724587242064,15.7381,157.52,157.47,4.14142979]
["bitfinex","SOLUSD",1724587242269,15.7381,157.52,157.46,4.14142979]
["bitfinex","SOLUSD",1724587242562,15.7381,157.52,157.47,4.14142979]
["bitfinex","SOLUSD",1724587242759,15.7381,157.52,157.46,4.14142979]
["bitfinex","SOLUSD",1724587242958,15.7381,157.52,157.47,4.14142979]
["bitfinex","SOLUSD",1724587243264,15.7381,157.52,157.46,4.14142979]
["bitfinex","SOLUSD",1724587243469,15.7381,157.52,157.47,4.14142979]
["bitfinex","SOLUSD",1724587243773,15.7381,157.52,157.45,0.821158]
["bitfinex","SOLUSD",1724587243955,15.7381,157.52,157.46,4.14135649]
["bitfinex","SOLUSD",1724587244493,15.7381,157.52,157.47,4.14135649]
["bitfinex","SOLUSD",1724587244775,15.7381,157.52,157.46,4.14135649]
["bitfinex","SOLUSD",1724587244987,15.7381,157.52,157.47,4.14135649]
["bitfinex","SOLUSD",1724587245153,15.7381,157.52,157.46,4.14135649]
["bitfinex","SOLUSD",1724587245354,15.7381,157.52,157.47,4.14135649]
["bitfinex","SOLUSD",1724587245586,15.7381,157.52,157.46,4.14135649]
["bitfinex","SOLUSD",1724587245878,15.7381,157.52,157.47,4.14135649]
["bitfinex","SOLUSD",1724587246074,15.7381,157.52,157.46,4.14135649]
["bitfinex","SOLUSD",1724587246271,15.7381,157.52,157.47,4.14135649]
["bitfinex","SOLUSD",1724587246457,15.7381,157.52,157.46,4.14135649]
["bitfinex","SOLUSD",1724587246665,15.7381,157.52,157.47,4.14135649]
["bitfinex","SOLUSD",1724587246977,15.7381,157.52,157.45,0.821158]
["bitfinex","SOLUSD",1724587247168,15.7381,157.52,157.46,4.14132848]
["bitfinex","SOLUSD",1724587247554,15.7381,157.52,157.47,4.14132848]
["bitfinex","SOLUSD",1724587247781,15.7381,157.52,157.46,4.14132848]
["bitfinex","SOLUSD",1724587247981,15.7381,157.52,157.47,4.14132848]
["bitfinex","SOLUSD",1724587248201,15.7381,157.52,157.46,4.14132848]
["bitfinex","SOLUSD",1724587248360,15.7381,157.52,157.47,4.14132848]
["bitfinex","SOLUSD",1724587248561,15.7381,157.52,157.46,4.14132848]
["bitfinex","SOLUSD",1724587248862,15.7381,157.52,157.47,4.14132891]
["bitfinex","SOLUSD",1724587249064,15.7381,157.52,157.48,4.14132891]
["bitfinex","SOLUSD",1724587249281,15.7381,157.52,157.46,4.14132891]
["bitfinex","SOLUSD",1724587249479,15.7381,157.52,157.47,4.14132891]
["bitfinex","SOLUSD",1724587249690,6.0157,157.51,157.46,4.14132891]
["bitfinex","SOLUSD",1724587250388,15.8255,157.5,157.46,4.14168379]
["bitfinex","SOLUSD",1724587250890,15.8255,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587251865,15.8255,157.5,157.45,4.96305843]
["bitfinex","SOLUSD",1724587252082,15.8255,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587252658,15.8255,157.5,157.45,4.96305843]
["bitfinex","SOLUSD",1724587252861,15.8255,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587253569,15.8255,157.5,157.46,4.14190043]
["bitfinex","SOLUSD",1724587253772,15.8255,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587254189,15.8255,157.5,157.46,4.14190043]
["bitfinex","SOLUSD",1724587254367,15.8255,157.5,157.45,4.96305843]
["bitfinex","SOLUSD",1724587254691,15.8255,157.5,157.46,4.14190043]
["bitfinex","SOLUSD",1724587254868,15.8255,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587255259,15.8255,157.5,157.46,4.14190043]
["bitfinex","SOLUSD",1724587255976,15.8255,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587256681,15.8255,157.5,157.45,4.96305843]
["bitfinex","SOLUSD",1724587256875,15.8255,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587257576,15.8255,157.5,157.46,4.14190043]
["bitfinex","SOLUSD",1724587260496,15.8255,157.5,157.46,4.14158037]
["bitfinex","SOLUSD",1724587262391,15.8255,157.5,157.47,4.14158037]
["bitfinex","SOLUSD",1724587262563,15.8255,157.5,157.46,4.14158037]
["bitfinex","SOLUSD",1724587262768,15.8255,157.5,157.47,4.14158037]
["bitfinex","SOLUSD",1724587262991,15.8255,157.5,157.46,4.14158037]
["bitfinex","SOLUSD",1724587263508,15.8255,157.5,157.46,4.14177503]
["bitfinex","SOLUSD",1724587265291,15.8255,157.5,157.47,4.14177503]
["bitfinex","SOLUSD",1724587265593,15.8255,157.5,157.46,4.14177503]
["bitfinex","SOLUSD",1724587265773,15.8255,157.5,157.47,4.14177503]
["bitfinex","SOLUSD",1724587266090,15.8255,157.5,157.46,4.14177503]
["bitfinex","SOLUSD",1724587266392,15.8255,157.5,157.47,4.14177503]
["bitfinex","SOLUSD",1724587266696,15.8255,157.5,157.46,4.14177503]
["bitfinex","SOLUSD",1724587266992,15.8255,157.5,157.47,4.14177503]
["bitfinex","SOLUSD",1724587267191,15.8255,157.5,157.46,4.14177503]
["bitfinex","SOLUSD",1724587267494,15.8255,157.5,157.47,4.14177503]
["bitfinex","SOLUSD",1724587267673,15.8255,157.5,157.45,0.821158]
["bitfinex","SOLUSD",1724587269584,15.8255,157.5,157.46,4.14192518]
["bitfinex","SOLUSD",1724587270663,15.8255,157.5,157.47,4.14190092]
["bitfinex","SOLUSD",1724587271069,15.8255,157.5,157.48,4.14190092]
["bitfinex","SOLUSD",1724587271263,15.8255,157.5,157.49,4.14190092]
["bitfinex","SOLUSD",1724587272699,15.8255,157.5,157.49,4.14189946]
["bitfinex","SOLUSD",1724587273005,6.4518,157.49,157.45,0.821158]
["bitfinex","SOLUSD",1724587277704,15.9518,157.48,157.45,0.821158]
["bitfinex","SOLUSD",1724587278381,6.4518,157.47,157.45,0.821158]
["bitfinex","SOLUSD",1724587278894,15.8698,157.54,157.33,276.32402701]
["bitfinex","SOLUSD",1724587278895,6.4518,157.45,157.34,7.04722756]
["bitfinex","SOLUSD",1724587279102,6.4518,157.45,157.37,7.047227]
["bitfinex","SOLUSD",1724587279416,6.4518,157.45,157.34,7.04722756]
["bitfinex","SOLUSD",1724587279785,6.4518,157.43,157.34,7.04722756]
["bitfinex","SOLUSD",1724587281998,6.4518,157.43,157.35,45.0]
["bitfinex","SOLUSD",1724587282189,6.4518,157.43,157.36,7.04722756]
["bitfinex","SOLUSD",1724587282715,6.4518,157.43,157.36,3.64001287]
["bitfinex","SOLUSD",1724587286708,6.4518,157.43,157.37,30.0]
["bitfinex","SOLUSD",1724587286918,15.9518,157.44,157.38,45.0]
["bitfinex","SOLUSD",1724587287406,6.1193,157.47,157.39,26.80115094]
["bitfinex","SOLUSD",1724587287621,16.6078,157.48,157.4,45.0]
["bitfinex","SOLUSD",1724587287912,16.6078,157.48,157.41,26.80115094]
["bitfinex","SOLUSD",1724587288213,16.6078,157.48,157.42,45.0]
["bitfinex","SOLUSD",1724587288796,16.6078,157.48,157.42,75.0]
["bitfinex","SOLUSD",1724587291392,16.6078,157.48,157.42,81.80115094]
["bitfinex","SOLUSD",1724587299617,6.2792,157.47,157.42,36.80115094]
["bitfinex","SOLUSD",1724587301127,6.2792,157.47,157.42,30.0]
["bitfinex","SOLUSD",1724587301128,16.1208,157.46,157.42,30.0]
["bitfinex","SOLUSD",1724587302120,16.1208,157.46,157.42,29.965584]
["bitfinex","SOLUSD",1724587307837,16.1208,157.46,157.43,51.80115094]
["bitfinex","SOLUSD",1724587309631,6.5921,157.45,157.36,6.63797963]
["bitfinex","SOLUSD",1724587309832,6.5921,157.45,157.35,4.38912738]
["bitfinex","SOLUSD",1724587310144,6.5921,157.45,157.32,22.75992711]
["bitfinex","SOLUSD",1724587310443,6.5921,157.45,157.36,30.0]
["bitfinex","SOLUSD",1724587316853,6.5921,157.45,157.37,45.0]
["bitfinex","SOLUSD",1724587318355,6.5921,157.45,157.37,51.30995671]
["bitfinex","SOLUSD",1724587318525,6.5921,157.45,157.38,37.10266779]
["bitfinex","SOLUSD",1724587318849,6.5921,157.45,157.39,45.0]
["bitfinex","SOLUSD",1724587319549,6.5921,157.45,157.4,30.0]
["bitfinex","SOLUSD",1724587319725,6.5921,157.45,157.41,45.0]
["bitfinex","SOLUSD",1724587323462,15.8532,157.48,157.41,45.0]
["bitfinex","SOLUSD",1724587323644,15.8532,157.48,157.42,30.0]
["bitfinex","SOLUSD",1724587325944,15.8532,157.48,157.43,45.0]
["bitfinex","SOLUSD",1724587326133,15.8532,157.48,157.43,75.0]
["bitfinex","SOLUSD",1724587326338,22.0526,157.53,157.44,1.26981833]
["bitfinex","SOLUSD",1724587327154,22.0526,157.53,157.44,38.37248612]
["bitfinex","SOLUSD",1724587327343,22.0526,157.53,157.45,45.0]
["bitfinex","SOLUSD",1724587328253,22.0526,157.53,157.45,75.0]
["bitfinex","SOLUSD",1724587328545,22.0526,157.53,157.46,1.26967682]
["bitfinex","SOLUSD",1724587328746,22.0526,157.53,157.45,75.0]
["bitfinex","SOLUSD",1724587329136,22.0526,157.53,157.46,30.0]
["bitfinex","SOLUSD",1724587329334,22.0526,157.53,157.47,45.0]
["bitfinex","SOLUSD",1724587330149,22.0526,157.53,157.47,30.0]
["bitfinex","SOLUSD",1724587330464,22.0526,157.53,157.44,7.10266779]
["bitfinex","SOLUSD",1724587330665,22.0526,157.53,157.45,45.0]
["bitfinex","SOLUSD",1724587335970,22.0526,157.53,157.46,30.0]
["bitfinex","SOLUSD",1724587339667,22.0526,157.53,157.47,45.0]
["bitfinex","SOLUSD",1724587339876,22.0526,157.53,157.47,52.10266779]
["bitfinex","SOLUSD",1724587340059,22.0526,157.53,157.47,82.10266779]
["bitfinex","SOLUSD",1724587343171,6.3091,157.53,157.48,20.0]
["bitfinex","SOLUSD",1724587343380,6.3091,157.53,157.49,45.0]
["bitfinex","SOLUSD",1724587344356,22.5226,157.57,157.49,82.10266779]
["bitfinex","SOLUSD",1724587350289,22.5226,157.57,157.5,7.10266779]
["bitfinex","SOLUSD",1724587350577,22.5226,157.57,157.51,45.0]
["bitfinex","SOLUSD",1724587351592,22.5226,157.57,157.51,75.0]
["bitfinex","SOLUSD",1724587356070,22.5226,157.57,157.51,45.0]
["bitfinex","SOLUSD",1724587357793,22.5226,157.57,157.51,75.0]
["bitfinex","SOLUSD",1724587362368,22.5226,157.57,157.51,77.78620136]
["bitfinex","SOLUSD",1724587364197,22.5226,157.57,157.51,84.88886915]
["bitfinex","SOLUSD",1724587366175,22.5226,157.57,157.52,7.10266779]
["bitfinex","SOLUSD",1724587366376,22.5226,157.57,157.53,45.0]
["bitfinex","SOLUSD",1724587367181,22.5226,157.57,157.53,52.10266779]
["bitfinex","SOLUSD",1724587367381,22.5226,157.57,157.53,82.10266779]
["bitfinex","SOLUSD",1724587373183,6.2141,157.61,157.54,27.10266779]
["bitfinex","SOLUSD",1724587373494,6.2141,157.61,157.55,45.0]
["bitfinex","SOLUSD",1724587373701,6.2141,157.61,157.56,1.26884407]
["bitfinex","SOLUSD",1724587374275,6.2141,157.61,157.56,31.26884407]
["bitfinex","SOLUSD",1724587374481,6.2141,157.61,157.57,45.0]
["bitfinex","SOLUSD",1724587374893,6.2141,157.61,157.58,1.26883619]
["bitfinex","SOLUSD",1724587375100,6.2141,157.61,157.58,8.11469867]
["bitfinex","SOLUSD",1724587375299,6.2141,157.61,157.59,45.0]
["bitfinex","SOLUSD",1724587376413,6.2141,157.61,157.59,75.0]
["bitfinex","SOLUSD",1724587376917,6.2141,157.61,157.6,6.84444152]
["bitfinex","SOLUSD",1724587377093,6.2141,157.61,157.6,51.84444152]
["bitfinex","SOLUSD",1724587377296,6.2141,157.61,157.6,45.0]
["bitfinex","SOLUSD",1724587377508,6.2141,157.61,157.6,75.0]
["bitfinex","SOLUSD",1724587379231,6.2141,157.61,157.6,81.84423258]
["bitfinex","SOLUSD",1724587379415,6.2141,157.61,157.6,75.0]
["bitfinex","SOLUSD",1724587380333,6.2141,157.61,157.6,30.0]
["bitfinex","SOLUSD",1724587382107,6.2141,157.61,157.6,75.0]
["bitfinex","SOLUSD",1724587383323,15.3957,157.62,157.6,75.0]
["bitfinex","SOLUSD",1724587383502,15.3957,157.62,157.61,45.0]
["bitfinex","SOLUSD",1724587383710,15.3957,157.62,157.61,75.0]
["bitfinex","SOLUSD",1724587384401,15.3957,157.62,157.61,74.5]
["bitfinex","SOLUSD",1724587385093,6.5577,157.65,157.61,74.5]
["bitfinex","SOLUSD",1724587392710,6.5577,157.65,157.61,44.5]
["bitfinex","SOLUSD",1724587394531,6.5577,157.65,157.56,16.6024]
["bitfinex","SOLUSD",1724587394825,6.5577,157.65,157.58,30.0]
["bitfinex","SOLUSD",1724587396401,6.5577,157.65,157.59,4.12086315]
["bitfinex","SOLUSD",1724587398824,6.5577,157.65,157.57,4.12086315]
["bitfinex","SOLUSD",1724587399023,6.5577,157.65,157.58,49.12086315]
["bitfinex","SOLUSD",1724587399217,6.5577,157.65,157.59,4.12018354]
["bitfinex","SOLUSD",1724587400428,6.62882015,157.76,157.53,6.30995671]
["bitfinex","SOLUSD",1724587400429,6.2307,157.63,157.53,6.30995671]
["bitfinex","SOLUSD",1724587400629,6.2307,157.63,157.54,4.12059142]
["bitfinex","SOLUSD",1724587400935,6.2307,157.63,157.55,4.12059142]
["bitfinex","SOLUSD",1724587401225,6.2307,157.63,157.56,4.12059142]
["bitfinex","SOLUSD",1724587401426,6.2307,157.63,157.54,4.12059142]
["bitfinex","SOLUSD",1724587401743,6.2307,157.63,157.55,49.12059142]
["bitfinex","SOLUSD",1724587401927,6.2307,157.63,157.56,10.96882826]
["bitfinex","SOLUSD",1724587403409,22.2926,157.62,157.56,4.12059142]
["bitfinex","SOLUSD",1724587403729,22.2926,157.62,157.56,10.96812117]
["bitfinex","SOLUSD",1724587404118,22.2926,157.62,157.56,4.12059142]
["bitfinex","SOLUSD",1724587404716,22.2926,157.62,157.56,4.12115991]
["bitfinex","SOLUSD",1724587406213,22.2926,157.62,157.56,10.96946006]
["bitfinex","SOLUSD",1724587407014,22.2926,157.62,157.57,4.12115991]
["bitfinex","SOLUSD",1724587408550,22.2926,157.62,157.56,10.96946006]
["bitfinex","SOLUSD",1724587409130,22.2926,157.62,157.56,4.12115991]
["bitfinex","SOLUSD",1724587409420,22.2926,157.62,157.56,10.97034008]
["bitfinex","SOLUSD",1724587410139,22.2926,157.62,157.56,4.12115991]
["bitfinex","SOLUSD",1724587410348,6.0142,157.61,157.56,10.97048348]
["bitfinex","SOLUSD",1724587410714,6.0142,157.61,157.53,10.97048348]
["bitfinex","SOLUSD",1724587410916,6.0142,157.61,157.54,49.12115991]
["bitfinex","SOLUSD",1724587411137,6.0142,157.61,157.55,10.97048348]
["bitfinex","SOLUSD",1724587411515,6.0142,157.61,157.56,4.12115991]
["bitfinex","SOLUSD",1724587414172,6.0142,157.61,157.55,10.97048348]
["bitfinex","SOLUSD",1724587414348,6.0142,157.61,157.54,45.0]
["bitfinex","SOLUSD",1724587414555,6.0142,157.61,157.55,10.97097354]
["bitfinex","SOLUSD",1724587414755,6.0142,157.61,157.55,4.12135835]
["bitfinex","SOLUSD",1724587414966,6.0142,157.61,157.55,10.97086665]
["bitfinex","SOLUSD",1724587417673,6.0142,157.61,157.55,10.97091555]
["bitfinex","SOLUSD",1724587420501,15.005,157.6,157.55,10.97091555]
["bitfinex","SOLUSD",1724587421792,15.005,157.6,157.55,10.97065405]
["bitfinex","SOLUSD",1724587422166,15.005,157.6,157.5,10.97065405]
["bitfinex","SOLUSD",1724587422490,15.005,157.6,157.51,49.12127852]
["bitfinex","SOLUSD",1724587422789,15.005,157.6,157.52,10.97065405]
["bitfinex","SOLUSD",1724587424187,15.005,157.6,157.51,45.0]
["bitfinex","SOLUSD",1724587424400,15.005,157.6,157.52,10.97586536]
["bitfinex","SOLUSD",1724587424692,15.005,157.6,157.51,10.97586536]
["bitfinex","SOLUSD",1724587424896,15.005,157.6,157.52,45.0]
["bitfinex","SOLUSD",1724587425077,15.005,157.6,157.53,4.12324198]
["bitfinex","SOLUSD",1724587425796,6.6303,157.59,157.53,4.12324198]
["bitfinex","SOLUSD",1724587427681,6.6303,157.59,157.53,4.12223789]
["bitfinex","SOLUSD",1724587430774,6.6303,157.59,157.52,45.0]
["bitfinex","SOLUSD",1724587431193,6.6303,157.59,157.53,4.12049323]
["bitfinex","SOLUSD",1724587431573,6.6303,157.59,157.53,10.96744541]
["bitfinex","SOLUSD",1724587431799,6.6303,157.59,157.54,1.26918482]
["bitfinex","SOLUSD",1724587432700,6.6303,157.59,157.53,10.96744541]
["bitfinex","SOLUSD",1724587432999,6.6303,157.59,157.54,4.12049323]
["bitfinex","SOLUSD",1724587435189,6.6303,157.59,157.55,4.12049323]
["bitfinex","SOLUSD",1724587435491,6.6303,157.59,157.56,4.12049323]
["bitfinex","SOLUSD",1724587435692,6.6303,157.59,157.54,4.12049323]
["bitfinex","SOLUSD",1724587435891,6.6303,157.59,157.55,49.11816705]
["bitfinex","SOLUSD",1724587436189,6.6303,157.59,157.56,10.96208456]
["bitfinex","SOLUSD",1724587436412,6.6303,157.59,157.57,4.11816705]
["bitfinex","SOLUSD",1724587437199,6.6303,157.59,157.58,4.11816705]
["bitfinex","SOLUSD",1724587437506,6.6303,157.59,157.56,6.84337824]
["bitfinex","SOLUSD",1724587437804,6.6303,157.59,157.57,49.11766954]
["bitfinex","SOLUSD",1724587438037,6.6303,157.59,157.58,10.96104778]
["bitfinex","SOLUSD",1724587438217,15.005,157.6,157.58,10.96104778]
["bitfinex","SOLUSD",1724587438382,6.5722,157.63,157.59,49.11766954]
["bitfinex","SOLUSD",1724587438587,6.5722,157.63,157.6,4.11766954]
["bitfinex","SOLUSD",1724587438797,6.5722,157.63,157.61,4.11766954]
["bitfinex","SOLUSD",1724587439409,6.5722,157.63,157.6,4.11766954]
["bitfinex","SOLUSD",1724587439716,21.8006,157.68,157.61,5.38644159]
["bitfinex","SOLUSD",1724587440009,21.8006,157.68,157.62,4.11766954]
["bitfinex","SOLUSD",1724587440211,21.8006,157.68,157.63,5.3862974]
["bitfinex","SOLUSD",1724587440518,21.8006,157.68,157.61,5.38629836]
["bitfinex","SOLUSD",1724587440716,21.8006,157.68,157.62,4.11402097]
["bitfinex","SOLUSD",1724587441218,21.8006,157.68,157.61,4.11402097]
["bitfinex","SOLUSD",1724587444492,21.8006,157.68,157.6,10.95136726]
["bitfinex","SOLUSD",1724587444694,21.8006,157.68,157.6,4.11402097]
["bitfinex","SOLUSD",1724587445101,21.8006,157.68,157.6,10.95350183]
["bitfinex","SOLUSD",1724587445313,21.8006,157.68,157.6,4.11402097]
["bitfinex","SOLUSD",1724587446099,21.8006,157.68,157.6,10.95610081]
["bitfinex","SOLUSD",1724587446299,21.8006,157.68,157.6,4.11402097]
["bitfinex","SOLUSD",1724587447602,21.8006,157.68,157.6,10.95738703]
["bitfinex","SOLUSD",1724587447904,21.8006,157.68,157.6,4.11402097]
["bitfinex","SOLUSD",1724587453712,21.8006,157.68,157.6,4.11859393]
["bitfinex","SOLUSD",1724587457036,21.8006,157.68,157.59,45.0]
["bitfinex","SOLUSD",1724587458222,21.8006,157.68,157.6,4.11856623]
["bitfinex","SOLUSD",1724587460041,21.8006,157.68,157.6,4.11870926]
["bitfinex","SOLUSD",1724587463252,21.8006,157.68,157.59,45.0]
["bitfinex","SOLUSD",1724587463433,21.8006,157.68,157.6,4.11847076]
["bitfinex","SOLUSD",1724587466125,21.8006,157.68,157.6,4.11847043]
["bitfinex","SOLUSD",1724587469548,21.8006,157.68,157.61,4.11847043]
["bitfinex","SOLUSD",1724587469747,21.8006,157.68,157.6,4.11847043]
["bitfinex","SOLUSD",1724587470331,21.8006,157.68,157.61,4.11847043]
["bitfinex","SOLUSD",1724587470639,21.8006,157.68,157.6,4.11847043]
["bitfinex","SOLUSD",1724587470849,21.8006,157.68,157.61,4.11847043]
["bitfinex","SOLUSD",1724587471027,21.8006,157.68,157.6,4.11847043]
["bitfinex","SOLUSD",1724587471347,21.8006,157.68,157.61,4.11847043]
["bitfinex","SOLUSD",1724587471548,21.8006,157.68,157.6,4.11847043]
["bitfinex","SOLUSD",1724587471733,21.8006,157.68,157.61,4.11847043]
["bitfinex","SOLUSD",1724587471935,21.8006,157.68,157.6,4.11847043]
["bitfinex","SOLUSD",1724587472230,21.8006,157.68,157.61,4.11847043]
["bitfinex","SOLUSD",1724587472429,21.8006,157.68,157.6,4.11847043]
["bitfinex","SOLUSD",1724587475449,21.8006,157.68,157.62,4.11847043]
["bitfinex","SOLUSD",1724587475618,21.8006,157.68,157.59,45.0]
["bitfinex","SOLUSD",1724587478254,16.1555,157.67,157.59,45.0]
["bitfinex","SOLUSD",1724587478426,22.3125,157.67,157.59,45.0]
["bitfinex","SOLUSD",1724587483130,21.8575,157.66,157.55,6.30995671]
["bitfinex","SOLUSD",1724587483354,21.8575,157.66,157.56,30.0]
["bitfinex","SOLUSD",1724587484571,21.8575,157.66,157.57,45.0]
["bitfinex","SOLUSD",1724587489756,21.7295,157.64,157.56,30.0]
["bitfinex","SOLUSD",1724587490155,21.7295,157.64,157.52,10.0249196]
["bitfinex","SOLUSD",1724587490374,21.7295,157.64,157.53,30.0]
["bitfinex","SOLUSD",1724587490669,6.2753,157.63,157.53,30.0]
["bitfinex","SOLUSD",1724587491271,15.4542,157.62,157.53,30.0]
["bitfinex","SOLUSD",1724587491470,6.2753,157.61,157.53,30.0]
["bitfinex","SOLUSD",1724587492350,6.2753,157.61,157.54,45.0]
["bitfinex","SOLUSD",1724587493854,6.2753,157.61,157.55,1.26918185]
["bitfinex","SOLUSD",1724587494267,6.2753,157.61,157.54,45.0]
["bitfinex","SOLUSD",1724587495470,6.2753,157.61,157.55,1.26911563]
["bitfinex","SOLUSD",1724587497476,6.2753,157.61,157.54,45.0]
["bitfinex","SOLUSD",1724587499159,6.2753,157.61,157.55,1.85230315]
["bitfinex","SOLUSD",1724587499354,6.2753,157.61,157.56,1.85230315]
["bitfinex","SOLUSD",1724587499577,6.2753,157.61,157.57,1.85230315]
["bitfinex","SOLUSD",1724587499773,6.2753,157.61,157.58,1.85230315]
["bitfinex","SOLUSD",1724587499967,6.2753,157.61,157.54,45.0]
["bitfinex","SOLUSD",1724587500169,6.2753,157.61,157.55,1.85234241]
["bitfinex","SOLUSD",1724587500481,6.2753,157.61,157.56,1.85234241]
["bitfinex","SOLUSD",1724587500677,6.2753,157.61,157.57,1.85234241]
["bitfinex","SOLUSD",1724587500874,6.2753,157.61,157.58,1.85234241]
["bitfinex","SOLUSD",1724587501178,6.2753,157.61,157.54,45.0]
["bitfinex","SOLUSD",1724587501386,6.2753,157.61,157.55,1.85246663]
["bitfinex","SOLUSD",1724587501593,6.2753,157.61,157.56,1.85246663]
["bitfinex","SOLUSD",1724587501756,6.2753,157.61,157.57,1.85246663]
["bitfinex","SOLUSD",1724587501962,6.2753,157.61,157.54,45.0]
["bitfinex","SOLUSD",1724587502278,6.2753,157.61,157.55,1.85274382]
["bitfinex","SOLUSD",1724587502481,6.2753,157.61,157.56,1.85274382]
["bitfinex","SOLUSD",1724587502683,6.2753,157.61,157.57,1.85274382]
["bitfinex","SOLUSD",1724587502874,6.2753,157.61,157.58,1.85274382]
["bitfinex","SOLUSD",1724587503103,6.2753,157.61,157.55,1.85274382]
["bitfinex","SOLUSD",1724587503282,6.2753,157.61,157.56,1.85274382]
["bitfinex","SOLUSD",1724587503458,6.2753,157.61,157.54,45.0]
["bitfinex","SOLUSD",1724587503459,6.2753,157.61,157.57,1.85274382]
["bitfinex","SOLUSD",1724587503659,6.2753,157.61,157.58,1.85274382]
["bitfinex","SOLUSD",1724587503858,6.2753,157.61,157.54,45.0]
["bitfinex","SOLUSD",1724587504060,6.2753,157.61,157.55,30.0]
["bitfinex","SOLUSD",1724587504583,6.2753,157.61,157.56,46.85217591]
["bitfinex","SOLUSD",1724587504785,6.2753,157.61,157.57,1.85217591]
["bitfinex","SOLUSD",1724587504991,6.2753,157.61,157.58,1.85217591]
["bitfinex","SOLUSD",1724587505167,6.2753,157.61,157.59,1.85217591]
["bitfinex","SOLUSD",1724587505368,6.2753,157.61,157.6,1.85217591]
["bitfinex","SOLUSD",1724587505568,6.2753,157.61,157.57,1.85217591]
["bitfinex","SOLUSD",1724587505774,6.2753,157.61,157.58,1.85217591]
["bitfinex","SOLUSD",1724587506061,6.2753,157.61,157.59,1.85217591]
["bitfinex","SOLUSD",1724587506269,6.2753,157.61,157.57,1.85217591]
["bitfinex","SOLUSD",1724587506466,6.2753,157.61,157.58,1.85217591]
["bitfinex","SOLUSD",1724587506693,6.2753,157.61,157.56,45.0]
["bitfinex","SOLUSD",1724587512187,6.2753,157.61,157.57,1.26898096]
["bitfinex","SOLUSD",1724587512387,6.2753,157.61,157.58,1.26886882]
["bitfinex","SOLUSD",1724587512767,6.2753,157.61,157.56,45.0]
["bitfinex","SOLUSD",1724587516985,15.4542,157.62,157.56,45.0]
["bitfinex","SOLUSD",1724587517191,15.4542,157.62,157.57,1.26882041]
["bitfinex","SOLUSD",1724587517777,15.4542,157.62,157.56,45.0]
["bitfinex","SOLUSD",1724587518302,15.4542,157.62,157.57,30.0]
["bitfinex","SOLUSD",1724587518492,15.4542,157.62,157.58,45.0]
["bitfinex","SOLUSD",1724587523118,15.4542,157.62,157.59,6.84457402]
["bitfinex","SOLUSD",1724587523400,15.4542,157.62,157.58,45.0]
["bitfinex","SOLUSD",1724587524200,15.4542,157.62,157.59,6.84791387]
["bitfinex","SOLUSD",1724587525107,15.4542,157.62,157.58,45.0]
["bitfinex","SOLUSD",1724587525684,6.2074,157.65,157.58,45.0]
["bitfinex","SOLUSD",1724587525989,6.2074,157.65,157.59,1.26868926]
["bitfinex","SOLUSD",1724587526496,6.2074,157.65,157.58,45.0]
["bitfinex","SOLUSD",1724587528803,6.2074,157.65,157.59,1.26865153]
["bitfinex","SOLUSD",1724587529810,6.2074,157.65,157.6,30.0]
["bitfinex","SOLUSD",1724587529988,6.2074,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724587530411,6.2074,157.65,157.62,1.58793493]
["bitfinex","SOLUSD",1724587530622,6.2074,157.65,157.63,1.58793493]
["bitfinex","SOLUSD",1724587530788,6.2074,157.65,157.64,1.58793493]
["bitfinex","SOLUSD",1724587531317,6.2074,157.65,157.64,1.58779195]
["bitfinex","SOLUSD",1724587532729,16.6276,157.66,157.64,1.58779195]
["bitfinex","SOLUSD",1724587533017,6.0974,157.69,157.65,1.58779195]
["bitfinex","SOLUSD",1724587533225,6.0974,157.69,157.58,35.5874]
["bitfinex","SOLUSD",1724587533226,6.0974,157.69,157.66,1.58779195]
["bitfinex","SOLUSD",1724587533412,6.0974,157.69,157.67,1.58779195]
["bitfinex","SOLUSD",1724587533711,6.0974,157.69,157.68,1.58779195]
["bitfinex","SOLUSD",1724587534293,6.0974,157.69,157.6,7.9260828]
["bitfinex","SOLUSD",1724587534516,6.0974,157.69,157.61,46.58756078]
["bitfinex","SOLUSD",1724587534697,6.0974,157.69,157.62,1.58756078]
["bitfinex","SOLUSD",1724587534884,6.0974,157.69,157.63,1.58756078]
["bitfinex","SOLUSD",1724587535087,6.0974,157.69,157.64,1.58756078]
["bitfinex","SOLUSD",1724587535398,6.0974,157.69,157.65,1.58756078]
["bitfinex","SOLUSD",1724587535611,6.0974,157.69,157.66,1.58756078]
["bitfinex","SOLUSD",1724587535811,6.0974,157.69,157.67,1.58756078]
["bitfinex","SOLUSD",1724587536004,6.0974,157.69,157.63,4.11555488]
["bitfinex","SOLUSD",1724587536200,6.0974,157.69,157.64,1.5875671]
["bitfinex","SOLUSD",1724587536516,6.0974,157.69,157.65,1.5875671]
["bitfinex","SOLUSD",1724587536713,6.0974,157.69,157.66,1.5875671]
["bitfinex","SOLUSD",1724587536923,6.0974,157.69,157.62,30.0]
["bitfinex","SOLUSD",1724587537127,6.0974,157.69,157.63,1.58756752]
["bitfinex","SOLUSD",1724587537300,6.0974,157.69,157.64,1.58756752]
["bitfinex","SOLUSD",1724587537501,6.0974,157.69,157.65,1.58756752]
["bitfinex","SOLUSD",1724587537717,6.0974,157.69,157.66,1.58756752]
["bitfinex","SOLUSD",1724587538031,6.0974,157.69,157.61,45.0]
["bitfinex","SOLUSD",1724587538236,6.0974,157.69,157.62,1.58756749]
["bitfinex","SOLUSD",1724587538531,6.0974,157.69,157.63,1.58756749]
["bitfinex","SOLUSD",1724587538727,6.0974,157.69,157.64,1.58756749]
["bitfinex","SOLUSD",1724587538936,6.0974,157.69,157.65,1.58756749]
["bitfinex","SOLUSD",1724587539225,6.0974,157.69,157.66,1.58756749]
["bitfinex","SOLUSD",1724587539428,6.0974,157.69,157.61,45.0]
["bitfinex","SOLUSD",1724587539607,6.0974,157.69,157.62,1.58756665]
["bitfinex","SOLUSD",1724587539813,6.0974,157.69,157.63,1.58756665]
["bitfinex","SOLUSD",1724587540016,6.0974,157.69,157.64,1.58756665]
["bitfinex","SOLUSD",1724587540219,6.0974,157.69,157.65,1.58756665]
["bitfinex","SOLUSD",1724587540425,6.0974,157.69,157.6,45.0]
["bitfinex","SOLUSD",1724587540426,6.0974,157.69,157.66,1.58756665]
["bitfinex","SOLUSD",1724587540605,6.0974,157.69,157.6,45.0]
["bitfinex","SOLUSD",1724587540805,6.0974,157.69,157.61,1.58756684]
["bitfinex","SOLUSD",1724587541008,31.6851,157.81,157.62,1.58756684]
["bitfinex","SOLUSD",1724587541009,22.518,157.68,157.62,1.58756684]
["bitfinex","SOLUSD",1724587541308,15.9311,157.66,157.63,1.58756684]
["bitfinex","SOLUSD",1724587541516,15.9311,157.66,157.56,7.92215823]
["bitfinex","SOLUSD",1724587541517,6.5869,157.65,157.56,7.92215823]
["bitfinex","SOLUSD",1724587541721,6.5869,157.65,157.58,1.58786257]
["bitfinex","SOLUSD",1724587541915,6.5869,157.65,157.56,7.92215823]
["bitfinex","SOLUSD",1724587541916,6.5869,157.65,157.59,1.58786257]
["bitfinex","SOLUSD",1724587542112,6.5869,157.65,157.6,1.58786257]
["bitfinex","SOLUSD",1724587542316,6.5869,157.65,157.61,1.58786257]
["bitfinex","SOLUSD",1724587542512,6.5869,157.65,157.62,1.58786257]
["bitfinex","SOLUSD",1724587542732,6.5869,157.65,157.56,7.92215823]
["bitfinex","SOLUSD",1724587543033,6.5869,157.65,157.57,46.5879089]
["bitfinex","SOLUSD",1724587543239,6.5869,157.65,157.58,1.5879089]
["bitfinex","SOLUSD",1724587543444,6.5869,157.65,157.59,1.5879089]
["bitfinex","SOLUSD",1724587543743,6.5869,157.65,157.6,1.5879089]
["bitfinex","SOLUSD",1724587543915,6.5869,157.65,157.61,1.5879089]
["bitfinex","SOLUSD",1724587544236,6.5869,157.65,157.62,1.5879089]
["bitfinex","SOLUSD",1724587544454,6.5869,157.65,157.63,1.5879089]
["bitfinex","SOLUSD",1724587544609,6.5869,157.65,157.57,45.0]
["bitfinex","SOLUSD",1724587544809,6.5869,157.65,157.58,1.58790837]
["bitfinex","SOLUSD",1724587545013,6.5869,157.65,157.59,1.58790837]
["bitfinex","SOLUSD",1724587545223,6.5869,157.65,157.6,1.58790837]
["bitfinex","SOLUSD",1724587545420,6.5869,157.65,157.61,1.58790837]
["bitfinex","SOLUSD",1724587545715,6.5869,157.65,157.62,1.58790837]
["bitfinex","SOLUSD",1724587545931,6.5869,157.65,157.63,1.58790837]
["bitfinex","SOLUSD",1724587546129,6.5869,157.65,157.57,45.0]
["bitfinex","SOLUSD",1724587546331,6.5869,157.65,157.58,1.58790965]
["bitfinex","SOLUSD",1724587546533,6.5869,157.65,157.59,1.58790965]
["bitfinex","SOLUSD",1724587546731,6.5869,157.65,157.6,1.58790965]
["bitfinex","SOLUSD",1724587546933,6.5869,157.65,157.61,1.58790965]
["bitfinex","SOLUSD",1724587547214,6.5869,157.65,157.62,1.58790965]
["bitfinex","SOLUSD",1724587547416,6.5869,157.65,157.63,1.58790965]
["bitfinex","SOLUSD",1724587547633,6.5869,157.65,157.57,45.0]
["bitfinex","SOLUSD",1724587547847,6.5869,157.65,157.58,1.58790965]
["bitfinex","SOLUSD",1724587548032,6.5869,157.65,157.59,1.58790965]
["bitfinex","SOLUSD",1724587548231,6.5869,157.65,157.6,1.58790965]
["bitfinex","SOLUSD",1724587548445,6.5869,157.65,157.61,1.58790965]
["bitfinex","SOLUSD",1724587548651,6.5869,157.65,157.62,1.58790965]
["bitfinex","SOLUSD",1724587548943,6.5869,157.65,157.63,1.58790965]
["bitfinex","SOLUSD",1724587549122,6.5869,157.65,157.57,45.0]
["bitfinex","SOLUSD",1724587549451,15.2463,157.64,157.58,1.58794195]
["bitfinex","SOLUSD",1724587549742,6.5202,157.63,157.59,1.58794195]
["bitfinex","SOLUSD",1724587550044,6.5202,157.63,157.6,1.58794195]
["bitfinex","SOLUSD",1724587550242,6.5202,157.63,157.61,1.58794195]
["bitfinex","SOLUSD",1724587550420,6.5202,157.63,157.54,7.92487043]
["bitfinex","SOLUSD",1724587550624,6.5202,157.63,157.55,1.58815483]
["bitfinex","SOLUSD",1724587550842,6.5202,157.63,157.53,14.23482671]
["bitfinex","SOLUSD",1724587551146,6.5202,157.63,157.54,9.51753956]
["bitfinex","SOLUSD",1724587551345,6.5202,157.63,157.55,1.58815468]
["bitfinex","SOLUSD",1724587551525,6.5202,157.63,157.56,1.58815468]
["bitfinex","SOLUSD",1724587551722,6.5202,157.63,157.57,1.58815468]
["bitfinex","SOLUSD",1724587551939,6.5202,157.63,157.58,1.58815468]
["bitfinex","SOLUSD",1724587552141,6.5202,157.63,157.59,1.58815468]
["bitfinex","SOLUSD",1724587552331,6.5202,157.63,157.6,1.58815468]
["bitfinex","SOLUSD",1724587552639,6.5202,157.63,157.61,1.58815468]
["bitfinex","SOLUSD",1724587552946,6.5202,157.63,157.62,1.58815468]
["bitfinex","SOLUSD",1724587554248,6.5202,157.63,157.54,51.30995671]
["bitfinex","SOLUSD",1724587554546,6.5202,157.63,157.56,7.92753591]
["bitfinex","SOLUSD",1724587554749,6.5202,157.63,157.57,46.58802801]
["bitfinex","SOLUSD",1724587555043,6.5202,157.63,157.58,1.58802801]
["bitfinex","SOLUSD",1724587555239,6.5202,157.63,157.59,31.58802801]
["bitfinex","SOLUSD",1724587555544,6.5202,157.63,157.6,1.58802801]
["bitfinex","SOLUSD",1724587555731,6.5202,157.63,157.61,1.58802801]
["bitfinex","SOLUSD",1724587555920,6.5202,157.63,157.62,1.58803682]
["bitfinex","SOLUSD",1724587557736,6.5202,157.63,157.59,30.0]
["bitfinex","SOLUSD",1724587557922,6.5202,157.63,157.6,1.58803667]
["bitfinex","SOLUSD",1724587558125,6.5202,157.63,157.61,1.58803667]
["bitfinex","SOLUSD",1724587558341,6.5202,157.63,157.62,1.58803667]
["bitfinex","SOLUSD",1724587561042,6.5202,157.63,157.62,1.58803539]
["bitfinex","SOLUSD",1724587568056,6.5202,157.63,157.62,1.58802625]
["bitfinex","SOLUSD",1724587568259,15.2463,157.64,157.62,1.58802625]
["bitfinex","SOLUSD",1724587568433,6.5344,157.67,157.63,1.58802625]
["bitfinex","SOLUSD",1724587568759,6.5344,157.67,157.64,1.58789912]
["bitfinex","SOLUSD",1724587568941,6.5344,157.67,157.61,1.84924294]
["bitfinex","SOLUSD",1724587568942,6.5344,157.67,157.62,1.84924294]
["bitfinex","SOLUSD",1724587569137,6.5344,157.67,157.63,1.58787907]
["bitfinex","SOLUSD",1724587569458,6.5344,157.67,157.64,1.58787907]
["bitfinex","SOLUSD",1724587569757,6.5344,157.67,157.6,1.84924294]
["bitfinex","SOLUSD",1724587569931,6.5344,157.67,157.61,3.43709545]
["bitfinex","SOLUSD",1724587570131,6.5344,157.67,157.62,3.43709545]
["bitfinex","SOLUSD",1724587570356,6.5344,157.67,157.63,1.58785251]
["bitfinex","SOLUSD",1724587570559,6.5344,157.67,157.64,1.58785251]
["bitfinex","SOLUSD",1724587570852,6.5344,157.67,157.62,1.84924294]
["bitfinex","SOLUSD",1724587571033,6.5344,157.67,157.63,31.58785246]
["bitfinex","SOLUSD",1724587571234,6.5344,157.67,157.64,1.58785246]
["bitfinex","SOLUSD",1724587571449,6.5344,157.67,157.63,30.0]
["bitfinex","SOLUSD",1724587571754,6.5344,157.67,157.64,1.58785222]
["bitfinex","SOLUSD",1724587571937,6.5344,157.67,157.63,30.0]
["bitfinex","SOLUSD",1724587572139,6.5344,157.67,157.64,1.58787264]
["bitfinex","SOLUSD",1724587572338,6.5344,157.67,157.59,45.0]
["bitfinex","SOLUSD",1724587572545,6.5344,157.67,157.6,33.4350691]
["bitfinex","SOLUSD",1724587572758,6.5344,157.67,157.61,3.4350691]
["bitfinex","SOLUSD",1724587573051,6.5344,157.67,157.62,3.4350691]
["bitfinex","SOLUSD",1724587573260,6.5344,157.67,157.63,1.58787264]
["bitfinex","SOLUSD",1724587573455,6.5344,157.67,157.64,1.58787264]
["bitfinex","SOLUSD",1724587573757,6.5344,157.67,157.59,1.84719646]
["bitfinex","SOLUSD",1724587573953,6.5344,157.67,157.6,3.43508154]
["bitfinex","SOLUSD",1724587574158,6.5344,157.67,157.61,3.43508154]
["bitfinex","SOLUSD",1724587574460,6.5344,157.67,157.62,3.43508154]
["bitfinex","SOLUSD",1724587574653,6.5344,157.67,157.63,1.58788508]
["bitfinex","SOLUSD",1724587574853,6.5344,157.67,157.58,45.0]
["bitfinex","SOLUSD",1724587574854,6.5344,157.67,157.64,1.58788321]
["bitfinex","SOLUSD",1724587575255,6.5344,157.67,157.61,1.84679196]
["bitfinex","SOLUSD",1724587575454,6.5344,157.67,157.62,1.58787461]
["bitfinex","SOLUSD",1724587575654,6.5344,157.67,157.63,1.58787461]
["bitfinex","SOLUSD",1724587575854,6.5344,157.67,157.58,45.0]
["bitfinex","SOLUSD",1724587576164,15.9058,157.64,157.59,1.58809802]
["bitfinex","SOLUSD",1724587576341,12.8785,157.63,157.52,7.91602405]
["bitfinex","SOLUSD",1724587576538,15.9058,157.62,157.53,1.58843395]
["bitfinex","SOLUSD",1724587576859,6.5344,157.61,157.54,1.58843395]
["bitfinex","SOLUSD",1724587577050,6.5344,157.61,157.55,1.58843395]
["bitfinex","SOLUSD",1724587577245,6.5344,157.61,157.56,1.58843395]
["bitfinex","SOLUSD",1724587577564,6.5344,157.61,157.57,1.58843395]
["bitfinex","SOLUSD",1724587577733,6.5344,157.61,157.5,7.91602405]
["bitfinex","SOLUSD",1724587577934,6.5344,157.61,157.51,1.58853647]
["bitfinex","SOLUSD",1724587578142,6.5344,157.61,157.52,1.58853647]
["bitfinex","SOLUSD",1724587578368,6.5344,157.61,157.53,1.58853722]
["bitfinex","SOLUSD",1724587578865,15.9058,157.6,157.54,1.58853722]
["bitfinex","SOLUSD",1724587579052,15.9058,157.6,157.55,1.58853722]
["bitfinex","SOLUSD",1724587579369,15.9058,157.6,157.49,15.84131525]
["bitfinex","SOLUSD",1724587579662,15.9058,157.6,157.5,1.58862425]
["bitfinex","SOLUSD",1724587579865,15.9058,157.6,157.51,1.58862425]
["bitfinex","SOLUSD",1724587580165,15.9058,157.6,157.52,1.58862425]
["bitfinex","SOLUSD",1724587580352,15.9058,157.6,157.53,1.58862425]
["bitfinex","SOLUSD",1724587580554,15.9058,157.6,157.54,1.58862425]
["bitfinex","SOLUSD",1724587580858,15.9058,157.6,157.55,1.58862425]
["bitfinex","SOLUSD",1724587581067,15.9058,157.6,157.5,45.0]
["bitfinex","SOLUSD",1724587581259,15.9058,157.6,157.51,1.58860886]
["bitfinex","SOLUSD",1724587581459,15.9058,157.6,157.52,1.58860886]
["bitfinex","SOLUSD",1724587581768,15.9058,157.6,157.53,1.58860856]
["bitfinex","SOLUSD",1724587582163,15.9058,157.6,157.54,1.58860856]
["bitfinex","SOLUSD",1724587582369,15.9058,157.6,157.55,1.58860856]
["bitfinex","SOLUSD",1724587582547,15.9058,157.6,157.5,45.0]
["bitfinex","SOLUSD",1724587582748,15.9058,157.6,157.51,1.58860812]
["bitfinex","SOLUSD",1724587582950,15.9058,157.6,157.52,1.58860812]
["bitfinex","SOLUSD",1724587583155,15.9058,157.6,157.53,1.58860812]
["bitfinex","SOLUSD",1724587583353,15.9058,157.6,157.54,1.58860812]
["bitfinex","SOLUSD",1724587583576,15.9058,157.6,157.5,45.0]
["bitfinex","SOLUSD",1724587585277,16.4372,157.58,157.51,6.84536383]
["bitfinex","SOLUSD",1724587585455,16.4372,157.58,157.44,6.30995671]
["bitfinex","SOLUSD",1724587585675,16.4372,157.58,157.47,30.0]
["bitfinex","SOLUSD",1724587586750,16.4372,157.58,157.48,45.0]
["bitfinex","SOLUSD",1724587594253,6.3485,157.57,157.48,45.0]
["bitfinex","SOLUSD",1724587596279,6.3485,157.57,157.49,4.12416981]
["bitfinex","SOLUSD",1724587597065,16.4372,157.56,157.49,4.12416981]
["bitfinex","SOLUSD",1724587598468,16.4372,157.56,157.5,45.0]
["bitfinex","SOLUSD",1724587598670,16.4372,157.56,157.51,4.12416981]
["bitfinex","SOLUSD",1724587599162,16.4372,157.56,157.51,4.1232227]
["bitfinex","SOLUSD",1724587602468,16.4372,157.56,157.51,4.12278852]
["bitfinex","SOLUSD",1724587605969,16.4372,157.56,157.52,49.12278852]
["bitfinex","SOLUSD",1724587606167,6.3485,157.57,157.53,4.12278852]
["bitfinex","SOLUSD",1724587606366,6.3485,157.57,157.54,45.0]
["bitfinex","SOLUSD",1724587606569,6.3485,157.57,157.55,4.12278852]
["bitfinex","SOLUSD",1724587608390,6.3485,157.57,157.55,4.12088205]
["bitfinex","SOLUSD",1724587610060,6.3485,157.57,157.49,24.12088205]
["bitfinex","SOLUSD",1724587610280,6.3485,157.57,157.5,49.12088205]
["bitfinex","SOLUSD",1724587610471,6.3485,157.57,157.51,4.12088205]
["bitfinex","SOLUSD",1724587610681,6.3485,157.57,157.52,49.12088205]
["bitfinex","SOLUSD",1724587610893,6.3485,157.57,157.53,4.12088205]
["bitfinex","SOLUSD",1724587612088,6.3485,157.57,157.54,4.12088205]
["bitfinex","SOLUSD",1724587612290,6.3485,157.57,157.53,4.12088205]
["bitfinex","SOLUSD",1724587612500,6.3485,157.57,157.54,4.12230579]
["bitfinex","SOLUSD",1724587612866,6.3485,157.57,157.53,4.12230579]
["bitfinex","SOLUSD",1724587613108,6.3485,157.57,157.54,4.12230579]
["bitfinex","SOLUSD",1724587613396,6.3485,157.57,157.53,4.12230579]
["bitfinex","SOLUSD",1724587613572,6.3485,157.57,157.54,4.12230579]
["bitfinex","SOLUSD",1724587613773,6.3485,157.57,157.53,4.12230579]
["bitfinex","SOLUSD",1724587614474,6.3485,157.57,157.5,4.12230579]
["bitfinex","SOLUSD",1724587614674,6.3485,157.57,157.51,4.12230579]
["bitfinex","SOLUSD",1724587614876,6.3485,157.57,157.52,4.12230579]
["bitfinex","SOLUSD",1724587615087,6.3485,157.57,157.53,4.12230579]
["bitfinex","SOLUSD",1724587615291,6.3485,157.57,157.5,4.12230579]
["bitfinex","SOLUSD",1724587615491,6.3485,157.57,157.51,4.12230579]
["bitfinex","SOLUSD",1724587615789,6.3485,157.57,157.52,4.12230579]
["bitfinex","SOLUSD",1724587615966,6.3485,157.57,157.5,4.12230579]
["bitfinex","SOLUSD",1724587616162,6.3485,157.57,157.51,49.12230579]
["bitfinex","SOLUSD",1724587616367,16.0285,157.56,157.52,4.12230579]
["bitfinex","SOLUSD",1724587616582,16.0285,157.56,157.53,4.12230579]
["bitfinex","SOLUSD",1724587616788,16.0285,157.56,157.52,4.12230579]
["bitfinex","SOLUSD",1724587616990,16.0285,157.56,157.53,4.12230579]
["bitfinex","SOLUSD",1724587617199,16.0285,157.56,157.54,4.12230579]
["bitfinex","SOLUSD",1724587617392,16.0285,157.56,157.52,4.12230579]
["bitfinex","SOLUSD",1724587617599,16.0285,157.56,157.53,4.12230579]
["bitfinex","SOLUSD",1724587617795,16.0285,157.56,157.54,4.12230579]
["bitfinex","SOLUSD",1724587618095,16.0285,157.56,157.52,4.12230579]
["bitfinex","SOLUSD",1724587618279,16.0285,157.56,157.53,4.12230579]
["bitfinex","SOLUSD",1724587618484,16.0285,157.56,157.54,4.12230579]
["bitfinex","SOLUSD",1724587618696,16.0285,157.56,157.41,3.34172701]
["bitfinex","SOLUSD",1724587618697,16.0285,157.56,157.48,4.12230579]
["bitfinex","SOLUSD",1724587619002,16.0285,157.56,157.49,49.12230579]
["bitfinex","SOLUSD",1724587619292,16.0285,157.56,157.5,4.12230579]
["bitfinex","SOLUSD",1724587619494,16.0285,157.56,157.49,45.0]
["bitfinex","SOLUSD",1724587619495,16.0285,157.56,157.51,4.12230579]
["bitfinex","SOLUSD",1724587619696,16.0285,157.56,157.52,4.12230579]
["bitfinex","SOLUSD",1724587619896,16.0285,157.56,157.53,4.12230579]
["bitfinex","SOLUSD",1724587620070,16.0285,157.56,157.54,4.12230579]
["bitfinex","SOLUSD",1724587620388,16.0285,157.56,157.49,45.0]
["bitfinex","SOLUSD",1724587620592,16.0285,157.56,157.5,4.12650389]
["bitfinex","SOLUSD",1724587620798,16.0285,157.56,157.51,4.12650389]
["bitfinex","SOLUSD",1724587620974,16.0285,157.56,157.52,4.12650389]
["bitfinex","SOLUSD",1724587621172,16.0285,157.56,157.53,4.12650389]
["bitfinex","SOLUSD",1724587621387,16.0285,157.56,157.54,4.12650389]
["bitfinex","SOLUSD",1724587621592,16.0285,157.56,157.55,4.12650389]
["bitfinex","SOLUSD",1724587631806,16.0285,157.56,157.49,45.0]
["bitfinex","SOLUSD",1724587631997,16.0285,157.56,157.55,4.12604867]
["bitfinex","SOLUSD",1724587632201,16.0285,157.56,157.5,4.12604867]
["bitfinex","SOLUSD",1724587632395,16.0285,157.56,157.51,45.0]
["bitfinex","SOLUSD",1724587632714,16.0285,157.56,157.52,4.12604867]
["bitfinex","SOLUSD",1724587633010,16.0285,157.56,157.53,4.12604867]
["bitfinex","SOLUSD",1724587633175,16.0285,157.56,157.54,4.12604867]
["bitfinex","SOLUSD",1724587633376,16.0285,157.56,157.55,4.12604867]
["bitfinex","SOLUSD",1724587635409,16.0285,157.56,157.55,5.98004294]
["bitfinex","SOLUSD",1724587637705,6.3485,157.57,157.55,5.98004294]
["bitfinex","SOLUSD",1724587637902,6.3485,157.57,157.56,5.98004294]
["bitfinex","SOLUSD",1724587638311,6.3485,157.57,157.51,45.0]
["bitfinex","SOLUSD",1724587638488,6.3485,157.57,157.56,5.97979549]
["bitfinex","SOLUSD",1724587638991,16.0324,157.6,157.56,5.97979549]
["bitfinex","SOLUSD",1724587639194,16.0324,157.6,157.51,45.0]
["bitfinex","SOLUSD",1724587639495,16.0324,157.6,157.5,45.0]
["bitfinex","SOLUSD",1724587639709,16.0324,157.6,157.51,30.0]
["bitfinex","SOLUSD",1724587639902,16.0324,157.6,157.52,45.0]
["bitfinex","SOLUSD",1724587643612,16.0324,157.6,157.53,1.58844992]
["bitfinex","SOLUSD",1724587643811,16.0324,157.6,157.54,1.58844992]
["bitfinex","SOLUSD",1724587644112,16.0324,157.6,157.55,1.58844992]
["bitfinex","SOLUSD",1724587644293,16.0324,157.6,157.56,1.58844992]
["bitfinex","SOLUSD",1724587644488,16.0324,157.6,157.57,1.58844992]
["bitfinex","SOLUSD",1724587644694,16.0324,157.6,157.58,1.58844992]
["bitfinex","SOLUSD",1724587644895,16.0324,157.6,157.59,1.58844992]
["bitfinex","SOLUSD",1724587645209,16.0324,157.6,157.52,45.0]
["bitfinex","SOLUSD",1724587645513,16.0324,157.6,157.53,14.79998885]
["bitfinex","SOLUSD",1724587645705,16.0324,157.6,157.53,7.94227065]
["bitfinex","SOLUSD",1724587646704,16.0324,157.6,157.54,45.0]
["bitfinex","SOLUSD",1724587660023,16.0324,157.6,157.54,52.94192962]
["bitfinex","SOLUSD",1724587661018,16.0324,157.6,157.54,52.94178297]
["bitfinex","SOLUSD",1724587663836,16.0324,157.6,157.54,52.94020976]
["bitfinex","SOLUSD",1724587664231,16.0324,157.6,157.54,45.0]
["bitfinex","SOLUSD",1724587664541,16.0324,157.6,157.54,52.93989494]
["bitfinex","SOLUSD",1724587666006,16.0324,157.6,157.54,45.0]
["bitfinex","SOLUSD",1724587667343,16.0324,157.6,157.54,52.93953928]
["bitfinex","SOLUSD",1724587671543,16.0324,157.6,157.55,1.26916828]
["bitfinex","SOLUSD",1724587671749,16.0324,157.6,157.56,7.93953928]
["bitfinex","SOLUSD",1724587671953,6.2256,157.61,157.57,45.0]
["bitfinex","SOLUSD",1724587672155,16.2446,157.64,157.57,45.0]
["bitfinex","SOLUSD",1724587672444,16.2446,157.64,157.58,7.93953928]
["bitfinex","SOLUSD",1724587672828,16.2446,157.64,157.59,45.0]
["bitfinex","SOLUSD",1724587673646,16.2446,157.64,157.54,35.9204]
["bitfinex","SOLUSD",1724587673647,16.2446,157.64,157.58,52.93327019]
["bitfinex","SOLUSD",1724587675950,16.2446,157.64,157.59,37.93327019]
["bitfinex","SOLUSD",1724587676252,16.2446,157.64,157.6,45.0]
["bitfinex","SOLUSD",1724587676434,6.4676,157.65,157.6,45.0]
["bitfinex","SOLUSD",1724587677623,6.4676,157.65,157.58,7.93083119]
["bitfinex","SOLUSD",1724587677624,6.4676,157.65,157.59,45.0]
["bitfinex","SOLUSD",1724587680328,6.4676,157.65,157.6,30.0]
["bitfinex","SOLUSD",1724587680531,6.4676,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724587682128,16.2446,157.68,157.61,45.0]
["bitfinex","SOLUSD",1724587682543,16.2446,157.68,157.61,75.0]
["bitfinex","SOLUSD",1724587686736,16.2446,157.68,157.61,77.89986271]
["bitfinex","SOLUSD",1724587687236,16.2446,157.68,157.61,75.0]
["bitfinex","SOLUSD",1724587690830,16.2446,157.68,157.61,30.0]
["bitfinex","SOLUSD",1724587691058,6.2083,157.67,157.61,30.0]
["bitfinex","SOLUSD",1724587692248,6.2083,157.67,157.56,2.88675659]
["bitfinex","SOLUSD",1724587692444,6.2083,157.67,157.57,30.0]
["bitfinex","SOLUSD",1724587692741,6.2083,157.67,157.58,45.0]
["bitfinex","SOLUSD",1724587695387,15.2598,157.66,157.58,45.0]
["bitfinex","SOLUSD",1724587695572,6.2083,157.65,157.58,45.0]
["bitfinex","SOLUSD",1724587697580,6.2083,157.65,157.57,45.0]
["bitfinex","SOLUSD",1724587699370,6.2083,157.65,157.58,4.12192348]
["bitfinex","SOLUSD",1724587699679,6.2083,157.65,157.59,45.0]
["bitfinex","SOLUSD",1724587703592,6.2083,157.65,157.6,4.12165582]
["bitfinex","SOLUSD",1724587705269,6.2083,157.65,157.61,46.26860643]
["bitfinex","SOLUSD",1724587706069,6.2083,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724587706978,6.2083,157.65,157.62,1.5878629]
["bitfinex","SOLUSD",1724587707370,6.2083,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724587707580,6.2083,157.65,157.62,1.58787309]
["bitfinex","SOLUSD",1724587707885,6.2083,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724587708066,6.2083,157.65,157.62,1.58787309]
["bitfinex","SOLUSD",1724587708387,6.2083,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724587708583,6.2083,157.65,157.62,1.58787309]
["bitfinex","SOLUSD",1724587708768,6.2083,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724587708972,6.2083,157.65,157.62,1.58787294]
["bitfinex","SOLUSD",1724587709290,6.2083,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724587709464,6.2083,157.65,157.62,1.58787309]
["bitfinex","SOLUSD",1724587709666,6.2083,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724587709870,6.2083,157.65,157.62,1.58787294]
["bitfinex","SOLUSD",1724587710089,6.2083,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724587710288,6.2083,157.65,157.62,1.58787309]
["bitfinex","SOLUSD",1724587710589,6.2083,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724587710789,6.2083,157.65,157.62,1.58787294]
["bitfinex","SOLUSD",1724587710986,6.2083,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724587711195,6.2083,157.65,157.63,1.58787294]
["bitfinex","SOLUSD",1724587711373,6.2083,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724587712993,6.2083,157.65,157.62,4.1213414]
["bitfinex","SOLUSD",1724587713189,6.2083,157.65,157.63,49.1213414]
["bitfinex","SOLUSD",1724587713393,6.2083,157.65,157.64,4.1213414]
["bitfinex","SOLUSD",1724587714073,6.2083,157.65,157.64,49.1213414]
["bitfinex","SOLUSD",1724587714275,6.2083,157.65,157.64,45.0]
["bitfinex","SOLUSD",1724587714697,6.2083,157.65,157.64,49.11937789]
["bitfinex","SOLUSD",1724587715593,15.2598,157.66,157.64,49.11937789]
["bitfinex","SOLUSD",1724587715904,15.2598,157.66,157.65,4.11937789]
["bitfinex","SOLUSD",1724587716195,15.2598,157.66,157.65,49.11937789]
["bitfinex","SOLUSD",1724587720504,15.2598,157.66,157.65,49.12013716]
["bitfinex","SOLUSD",1724587721057,15.2598,157.66,157.65,49.11998976]
["bitfinex","SOLUSD",1724587721688,15.5289,157.72,157.65,49.11998976]
["bitfinex","SOLUSD",1724587721896,15.5289,157.72,157.66,57.78138435]
["bitfinex","SOLUSD",1724587722086,15.5289,157.72,157.67,4.11998976]
["bitfinex","SOLUSD",1724587722406,15.5289,157.72,157.68,50.38798553]
["bitfinex","SOLUSD",1724587722701,15.5289,157.72,157.69,4.11998976]
["bitfinex","SOLUSD",1724587722879,15.5289,157.72,157.7,49.11998976]
["bitfinex","SOLUSD",1724587723087,15.5289,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724587723298,15.5289,157.72,157.69,4.1147069]
["bitfinex","SOLUSD",1724587723605,15.5289,157.72,157.7,49.1147069]
["bitfinex","SOLUSD",1724587723905,15.5289,157.72,157.71,4.1147069]
["bitfinex","SOLUSD",1724587724207,15.5289,157.72,157.69,4.1147069]
["bitfinex","SOLUSD",1724587724401,15.5289,157.72,157.7,49.1147069]
["bitfinex","SOLUSD",1724587724704,15.5289,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724587724904,15.5289,157.72,157.69,4.11513586]
["bitfinex","SOLUSD",1724587725107,15.5289,157.72,157.7,45.0]
["bitfinex","SOLUSD",1724587725713,15.5289,157.72,157.67,7.39335058]
["bitfinex","SOLUSD",1724587725879,15.5289,157.72,157.66,4.11510732]
["bitfinex","SOLUSD",1724587726196,15.5289,157.72,157.67,30.0]
["bitfinex","SOLUSD",1724587726908,15.5289,157.72,157.62,7.39335058]
["bitfinex","SOLUSD",1724587727147,15.5289,157.72,157.63,34.11849432]
["bitfinex","SOLUSD",1724587727329,15.5289,157.72,157.63,34.11850077]
["bitfinex","SOLUSD",1724587727608,15.5289,157.72,157.64,4.11850077]
["bitfinex","SOLUSD",1724587727801,15.5289,157.72,157.65,45.0]
["bitfinex","SOLUSD",1724587728183,15.5289,157.72,157.64,45.0]
["bitfinex","SOLUSD",1724587728403,15.5289,157.72,157.65,4.1184987]
["bitfinex","SOLUSD",1724587730420,15.5289,157.72,157.66,45.0]
["bitfinex","SOLUSD",1724587730906,15.5289,157.72,157.65,45.0]
["bitfinex","SOLUSD",1724587731107,15.5289,157.72,157.66,4.11847182]
["bitfinex","SOLUSD",1724587736414,15.5289,157.72,157.67,45.0]
["bitfinex","SOLUSD",1724587736915,6.0276,157.77,157.68,34.11596508]
["bitfinex","SOLUSD",1724587737098,6.0276,157.77,157.69,49.11596508]
["bitfinex","SOLUSD",1724587737304,6.0276,157.77,157.7,1.26784078]
["bitfinex","SOLUSD",1724587737519,6.0276,157.77,157.69,45.0]
["bitfinex","SOLUSD",1724587740609,6.0276,157.77,157.7,4.11317663]
["bitfinex","SOLUSD",1724587740791,6.0276,157.77,157.71,45.0]
["bitfinex","SOLUSD",1724587740996,5.5276,157.77,157.71,45.0]
["bitfinex","SOLUSD",1724587744126,5.5276,157.77,157.68,30.0]
["bitfinex","SOLUSD",1724587744421,5.5276,157.77,157.69,4.11388024]
["bitfinex","SOLUSD",1724587745208,5.5276,157.77,157.7,45.0]
["bitfinex","SOLUSD",1724587745723,5.5276,157.77,157.69,45.0]
["bitfinex","SOLUSD",1724587746236,5.5276,157.77,157.7,42.77347083]
["bitfinex","SOLUSD",1724587746424,5.5276,157.77,157.71,50.38007301]
["bitfinex","SOLUSD",1724587746627,5.5276,157.77,157.71,46.26766263]
["bitfinex","SOLUSD",1724587747425,5.5276,157.77,157.71,75.0]
["bitfinex","SOLUSD",1724587747726,5.5276,157.77,157.71,45.0]
["bitfinex","SOLUSD",1724587751519,5.5276,157.77,157.71,52.39335058]
["bitfinex","SOLUSD",1724587752335,5.5276,157.77,157.72,1.26766111]
["bitfinex","SOLUSD",1724587753223,5.5276,157.77,157.71,82.39335058]
["bitfinex","SOLUSD",1724587755435,5.5276,157.77,157.71,52.39335058]
["bitfinex","SOLUSD",1724587756310,5.5276,157.77,157.72,7.39335058]
["bitfinex","SOLUSD",1724587756509,5.5276,157.77,157.73,45.0]
["bitfinex","SOLUSD",1724587758415,5.5276,157.77,157.73,75.0]
["bitfinex","SOLUSD",1724587760448,15.6261,157.78,157.73,75.0]
["bitfinex","SOLUSD",1724587760745,6.0969,157.81,157.74,17.60818367]
["bitfinex","SOLUSD",1724587760945,6.0969,157.81,157.75,45.0]
["bitfinex","SOLUSD",1724587761118,6.0969,157.81,157.76,1.84402442]
["bitfinex","SOLUSD",1724587762248,6.0969,157.81,157.76,31.84402442]
["bitfinex","SOLUSD",1724587762410,6.0969,157.81,157.77,45.0]
["bitfinex","SOLUSD",1724587762718,16.1646,157.82,157.77,45.0]
["bitfinex","SOLUSD",1724587763133,16.1646,157.82,157.77,52.39335058]
["bitfinex","SOLUSD",1724587763345,16.1646,157.82,157.77,59.4960532]
["bitfinex","SOLUSD",1724587763730,16.1646,157.82,157.77,82.39335058]
["bitfinex","SOLUSD",1724587766323,16.1646,157.82,157.77,52.39335058]
["bitfinex","SOLUSD",1724587767742,16.1646,157.82,157.71,24.96712771]
["bitfinex","SOLUSD",1724587767941,16.1646,157.82,157.73,7.39335058]
["bitfinex","SOLUSD",1724587768126,16.1646,157.82,157.74,20.0]
["bitfinex","SOLUSD",1724587768324,16.1646,157.82,157.74,27.39335058]
["bitfinex","SOLUSD",1724587768547,16.1646,157.82,157.74,7.39335058]
["bitfinex","SOLUSD",1724587768835,16.1646,157.82,157.75,30.0]
["bitfinex","SOLUSD",1724587769231,6.474,157.81,157.75,30.0]
["bitfinex","SOLUSD",1724587769442,6.474,157.81,157.76,52.39335058]
["bitfinex","SOLUSD",1724587771478,6.474,157.81,157.77,1.5860538]
["bitfinex","SOLUSD",1724587771901,6.474,157.81,157.77,1.58605366]
["bitfinex","SOLUSD",1724587780945,0.821158,157.85,157.78,1.58605366]
["bitfinex","SOLUSD",1724587781655,0.821158,157.85,157.77,3.42844347]
["bitfinex","SOLUSD",1724587781956,0.821158,157.85,157.78,1.58605366]
["bitfinex","SOLUSD",1724587782146,0.821158,157.85,157.77,1.84238981]
["bitfinex","SOLUSD",1724587782147,0.821158,157.85,157.79,1.58605366]
["bitfinex","SOLUSD",1724587782351,0.821158,157.85,157.78,46.58605366]
["bitfinex","SOLUSD",1724587782560,0.821158,157.85,157.79,1.58605366]
["bitfinex","SOLUSD",1724587782945,0.821158,157.85,157.8,1.26729685]
["bitfinex","SOLUSD",1724587783146,0.821158,157.85,157.79,1.58605366]
["bitfinex","SOLUSD",1724587785250,0.821158,157.85,157.8,1.58605366]
["bitfinex","SOLUSD",1724587785452,0.821158,157.85,157.79,1.58605366]
["bitfinex","SOLUSD",1724587785651,0.821158,157.85,157.8,1.58605366]
["bitfinex","SOLUSD",1724587785960,0.821158,157.85,157.79,1.58605366]
["bitfinex","SOLUSD",1724587786139,0.821158,157.85,157.8,1.58605366]
["bitfinex","SOLUSD",1724587786460,0.821158,157.85,157.79,1.58605366]
["bitfinex","SOLUSD",1724587786677,0.821158,157.85,157.8,1.58605366]
["bitfinex","SOLUSD",1724587786854,0.821158,157.85,157.79,1.58605366]
["bitfinex","SOLUSD",1724587787059,0.821158,157.85,157.8,1.58605366]
["bitfinex","SOLUSD",1724587787365,0.821158,157.85,157.79,1.58605366]
["bitfinex","SOLUSD",1724587787556,0.821158,157.85,157.8,1.58605366]
["bitfinex","SOLUSD",1724587787738,0.821158,157.85,157.79,1.58605366]
["bitfinex","SOLUSD",1724587787942,0.821158,157.85,157.8,1.58605366]
["bitfinex","SOLUSD",1724587788175,0.821158,157.85,157.79,1.58605366]
["bitfinex","SOLUSD",1724587788467,0.821158,157.85,157.8,1.58605366]
["bitfinex","SOLUSD",1724587788665,0.821158,157.85,157.79,1.58605366]
["bitfinex","SOLUSD",1724587788981,0.821158,157.85,157.8,1.58605366]
["bitfinex","SOLUSD",1724587789156,0.821158,157.85,157.79,1.58605366]
["bitfinex","SOLUSD",1724587789363,0.821158,157.85,157.8,1.58605366]
["bitfinex","SOLUSD",1724587789670,0.821158,157.85,157.79,1.58605366]
["bitfinex","SOLUSD",1724587789856,0.821158,157.85,157.78,45.0]
["bitfinex","SOLUSD",1724587789857,0.821158,157.85,157.8,1.58605366]
["bitfinex","SOLUSD",1724587790063,0.821158,157.85,157.79,1.58605366]
["bitfinex","SOLUSD",1724587790364,0.821158,157.85,157.8,1.58605366]
["bitfinex","SOLUSD",1724587790667,0.821158,157.85,157.81,1.58605366]
["bitfinex","SOLUSD",1724587790865,0.821158,157.85,157.79,1.84186621]
["bitfinex","SOLUSD",1724587790866,0.821158,157.85,157.8,1.58605366]
["bitfinex","SOLUSD",1724587791153,0.821158,157.85,157.81,1.58591019]
["bitfinex","SOLUSD",1724587791458,0.821158,157.85,157.8,1.58591019]
["bitfinex","SOLUSD",1724587791659,0.821158,157.85,157.81,1.58591019]
["bitfinex","SOLUSD",1724587791863,0.821158,157.85,157.8,1.58591019]
["bitfinex","SOLUSD",1724587792066,0.821158,157.85,157.81,1.58591019]
["bitfinex","SOLUSD",1724587792266,0.821158,157.85,157.8,1.58591019]
["bitfinex","SOLUSD",1724587792461,0.821158,157.85,157.81,1.58591019]
["bitfinex","SOLUSD",1724587792646,0.821158,157.85,157.79,1.84186522]
["bitfinex","SOLUSD",1724587792850,0.821158,157.85,157.8,1.58590767]
["bitfinex","SOLUSD",1724587793062,0.821158,157.85,157.81,1.58590767]
["bitfinex","SOLUSD",1724587793252,0.821158,157.85,157.79,1.84186522]
["bitfinex","SOLUSD",1724587793452,0.821158,157.85,157.8,1.58590017]
["bitfinex","SOLUSD",1724587793675,0.821158,157.85,157.81,1.58590017]
["bitfinex","SOLUSD",1724587793974,0.821158,157.85,157.79,1.84186522]
["bitfinex","SOLUSD",1724587794228,0.821158,157.85,157.8,1.58588989]
["bitfinex","SOLUSD",1724587794479,0.821158,157.85,157.8,1.58589009]
["bitfinex","SOLUSD",1724587794783,0.821158,157.85,157.81,1.58589009]
["bitfinex","SOLUSD",1724587794972,0.821158,157.85,157.82,1.58589009]
["bitfinex","SOLUSD",1724587795176,0.821158,157.85,157.81,1.58589009]
["bitfinex","SOLUSD",1724587795353,0.821158,157.85,157.82,1.58589009]
["bitfinex","SOLUSD",1724587795555,0.821158,157.85,157.81,1.58589009]
["bitfinex","SOLUSD",1724587795853,0.821158,157.85,157.82,1.585888]
["bitfinex","SOLUSD",1724587796054,0.821158,157.85,157.8,45.0]
["bitfinex","SOLUSD",1724587796253,0.821158,157.85,157.81,1.5858883]
["bitfinex","SOLUSD",1724587796476,0.821158,157.85,157.82,1.5858883]
["bitfinex","SOLUSD",1724587796666,0.821158,157.85,157.8,45.0]
["bitfinex","SOLUSD",1724587796866,0.821158,157.85,157.81,1.58588998]
["bitfinex","SOLUSD",1724587797077,0.821158,157.85,157.82,1.58588998]
["bitfinex","SOLUSD",1724587797279,0.821158,157.85,157.8,45.0]
["bitfinex","SOLUSD",1724587797490,0.821158,157.85,157.81,1.58588998]
["bitfinex","SOLUSD",1724587797700,0.821158,157.85,157.82,1.58589028]
["bitfinex","SOLUSD",1724587797875,0.821158,157.85,157.8,45.0]
["bitfinex","SOLUSD",1724587798188,0.821158,157.85,157.81,3.42757904]
["bitfinex","SOLUSD",1724587798356,0.821158,157.85,157.82,1.58588306]
["bitfinex","SOLUSD",1724587798685,0.821158,157.85,157.83,1.58588306]
["bitfinex","SOLUSD",1724587798983,0.821158,157.85,157.81,1.84169598]
["bitfinex","SOLUSD",1724587799175,0.821158,157.85,157.82,1.58585008]
["bitfinex","SOLUSD",1724587799475,0.821158,157.85,157.83,1.58585008]
["bitfinex","SOLUSD",1724587799654,0.821158,157.85,157.81,1.84169598]
["bitfinex","SOLUSD",1724587799855,0.821158,157.85,157.82,1.58584455]
["bitfinex","SOLUSD",1724587800168,0.821158,157.85,157.83,1.58584455]
["bitfinex","SOLUSD",1724587800368,0.821158,157.85,157.84,1.58585608]
["bitfinex","SOLUSD",1724587802765,0.821158,157.85,157.84,1.58585843]
["bitfinex","SOLUSD",1724587804074,0.821158,157.85,157.84,3.42708695]
["bitfinex","SOLUSD",1724587805661,0.821158,157.85,157.84,10.25215424]
["bitfinex","SOLUSD",1724587805862,0.821158,157.85,157.84,3.42708695]
["bitfinex","SOLUSD",1724587806362,0.821158,157.85,157.84,3.42751848]
["bitfinex","SOLUSD",1724587806558,0.821158,157.85,157.84,10.25258577]
["bitfinex","SOLUSD",1724587806787,0.821158,157.85,157.84,3.42751848]
["bitfinex","SOLUSD",1724587810297,0.821158,157.85,157.81,1.26709369]
["bitfinex","SOLUSD",1724587810607,0.821158,157.85,157.84,6.82469291]
["bitfinex","SOLUSD",1724587810808,0.821158,157.85,157.84,3.42708974]
["bitfinex","SOLUSD",1724587811883,0.821158,157.85,157.84,1.5856769]
["bitfinex","SOLUSD",1724587812201,0.821158,157.85,157.79,1.84141284]
["bitfinex","SOLUSD",1724587812402,0.821158,157.85,157.8,1.84141284]
["bitfinex","SOLUSD",1724587812610,0.821158,157.85,157.81,1.84141284]
["bitfinex","SOLUSD",1724587812786,0.821158,157.85,157.74,15.9863]
["bitfinex","SOLUSD",1724587813118,0.821158,157.85,157.78,1.84250285]
["bitfinex","SOLUSD",1724587813295,0.821158,157.85,157.78,46.84250285]
["bitfinex","SOLUSD",1724587813548,0.821158,157.85,157.79,1.84246378]
["bitfinex","SOLUSD",1724587813975,0.821158,157.85,157.8,1.84246378]
["bitfinex","SOLUSD",1724587814176,0.821158,157.85,157.81,1.84246378]
["bitfinex","SOLUSD",1724587814402,0.821158,157.85,157.78,45.0]
["bitfinex","SOLUSD",1724587814584,0.821158,157.85,157.79,1.84252257]
["bitfinex","SOLUSD",1724587814787,0.821158,157.85,157.8,1.84252257]
["bitfinex","SOLUSD",1724587814981,0.821158,157.85,157.81,1.84252257]
["bitfinex","SOLUSD",1724587815299,0.821158,157.85,157.82,4.10796332]
["bitfinex","SOLUSD",1724587815512,0.821158,157.85,157.79,1.84250485]
["bitfinex","SOLUSD",1724587815806,0.821158,157.85,157.8,5.95045635]
["bitfinex","SOLUSD",1724587816004,0.821158,157.85,157.81,5.95045635]
["bitfinex","SOLUSD",1724587816178,0.821158,157.85,157.82,4.1079515]
["bitfinex","SOLUSD",1724587816378,0.821158,157.85,157.78,45.0]
["bitfinex","SOLUSD",1724587816379,0.821158,157.85,157.79,1.84258326]
["bitfinex","SOLUSD",1724587816587,0.821158,157.85,157.8,5.95046512]
["bitfinex","SOLUSD",1724587816782,0.821158,157.85,157.81,5.95046512]
["bitfinex","SOLUSD",1724587816783,6.6078,157.84,157.81,5.95046512]
["bitfinex","SOLUSD",1724587816987,6.6078,157.84,157.73,2.90147981]
["bitfinex","SOLUSD",1724587817188,6.6078,157.84,157.78,5.9513502]
["bitfinex","SOLUSD",1724587817403,16.366,157.83,157.79,5.9513502]
["bitfinex","SOLUSD",1724587817602,16.366,157.83,157.8,5.9513502]
["bitfinex","SOLUSD",1724587817800,16.366,157.83,157.81,4.10849952]
["bitfinex","SOLUSD",1724587818000,16.366,157.83,157.78,1.84257215]
["bitfinex","SOLUSD",1724587818299,16.366,157.83,157.79,5.95038365]
["bitfinex","SOLUSD",1724587818501,16.366,157.83,157.8,5.95038365]
["bitfinex","SOLUSD",1724587818798,16.366,157.83,157.81,4.1078115]
["bitfinex","SOLUSD",1724587818984,16.366,157.83,157.78,1.84232779]
["bitfinex","SOLUSD",1724587819189,16.366,157.83,157.79,5.94959303]
["bitfinex","SOLUSD",1724587819408,16.366,157.83,157.8,5.94959303]
["bitfinex","SOLUSD",1724587819605,16.366,157.83,157.81,4.10726524]
["bitfinex","SOLUSD",1724587819982,16.366,157.83,157.74,1.84232825]
["bitfinex","SOLUSD",1724587820181,16.366,157.83,157.75,5.94960193]
["bitfinex","SOLUSD",1724587820407,16.366,157.83,157.76,49.10727368]
["bitfinex","SOLUSD",1724587820606,16.366,157.83,157.77,4.10727368]
["bitfinex","SOLUSD",1724587820811,16.366,157.83,157.78,4.10727368]
["bitfinex","SOLUSD",1724587820996,16.366,157.83,157.76,45.0]
["bitfinex","SOLUSD",1724587820997,16.366,157.83,157.79,4.10727368]
["bitfinex","SOLUSD",1724587821316,16.366,157.83,157.8,4.10727368]
["bitfinex","SOLUSD",1724587821607,16.366,157.83,157.81,4.10727368]
["bitfinex","SOLUSD",1724587821785,16.366,157.83,157.76,45.0]
["bitfinex","SOLUSD",1724587821988,16.366,157.83,157.77,4.10873221]
["bitfinex","SOLUSD",1724587822298,16.366,157.83,157.78,4.10873221]
["bitfinex","SOLUSD",1724587822504,16.366,157.83,157.79,4.10873221]
["bitfinex","SOLUSD",1724587822701,16.366,157.83,157.75,45.0]
["bitfinex","SOLUSD",1724587822888,16.366,157.83,157.76,4.10854842]
["bitfinex","SOLUSD",1724587823209,16.366,157.83,157.77,4.10854842]
["bitfinex","SOLUSD",1724587823510,16.366,157.83,157.78,4.10854842]
["bitfinex","SOLUSD",1724587823712,16.366,157.83,157.79,4.10854842]
["bitfinex","SOLUSD",1724587823908,16.366,157.83,157.8,4.10854842]
["bitfinex","SOLUSD",1724587824218,16.366,157.83,157.81,4.10854842]
["bitfinex","SOLUSD",1724587824515,16.366,157.83,157.76,4.10908517]
["bitfinex","SOLUSD",1724587824711,16.366,157.83,157.77,4.10908517]
["bitfinex","SOLUSD",1724587824896,16.366,157.83,157.78,4.10908517]
["bitfinex","SOLUSD",1724587825099,16.366,157.83,157.74,7.39350757]
["bitfinex","SOLUSD",1724587825100,16.366,157.83,157.79,4.10908517]
["bitfinex","SOLUSD",1724587825397,16.366,157.83,157.74,7.39350757]
["bitfinex","SOLUSD",1724587825599,16.366,157.83,157.75,4.11002584]
["bitfinex","SOLUSD",1724587825805,16.366,157.83,157.76,4.11002584]
["bitfinex","SOLUSD",1724587825995,16.366,157.83,157.77,4.11002584]
["bitfinex","SOLUSD",1724587826200,16.366,157.83,157.78,4.11002584]
["bitfinex","SOLUSD",1724587826404,16.366,157.83,157.74,7.39350757]
["bitfinex","SOLUSD",1724587826588,16.366,157.83,157.75,4.11003797]
["bitfinex","SOLUSD",1724587826785,16.366,157.83,157.76,4.11003797]
["bitfinex","SOLUSD",1724587827009,16.366,157.83,157.77,4.11003797]
["bitfinex","SOLUSD",1724587827304,16.366,157.83,157.78,4.11003797]
["bitfinex","SOLUSD",1724587827501,16.366,157.83,157.74,7.39350757]
["bitfinex","SOLUSD",1724587827703,6.2819,157.82,157.75,4.1100367]
["bitfinex","SOLUSD",1724587827903,6.2819,157.82,157.74,7.39350757]
["bitfinex","SOLUSD",1724587827904,15.7741,157.81,157.76,4.1100367]
["bitfinex","SOLUSD",1724587828215,15.7741,157.81,157.7,7.39350757]
["bitfinex","SOLUSD",1724587828420,15.7741,157.81,157.71,4.11166328]
["bitfinex","SOLUSD",1724587828605,15.7741,157.81,157.72,4.11166328]
["bitfinex","SOLUSD",1724587828806,15.7741,157.81,157.73,4.11166328]
["bitfinex","SOLUSD",1724587829133,15.7741,157.81,157.74,4.11166328]
["bitfinex","SOLUSD",1724587829357,15.7741,157.81,157.75,4.11166328]
["bitfinex","SOLUSD",1724587829487,15.7741,157.81,157.76,4.11166328]
["bitfinex","SOLUSD",1724587829798,15.7741,157.81,157.73,4.11166328]
["bitfinex","SOLUSD",1724587829996,15.7741,157.81,157.74,4.11166328]
["bitfinex","SOLUSD",1724587830214,15.7741,157.81,157.72,7.39350757]
["bitfinex","SOLUSD",1724587830215,15.7741,157.81,157.75,4.11166328]
["bitfinex","SOLUSD",1724587830383,15.7741,157.81,157.76,4.11166328]
["bitfinex","SOLUSD",1724587830591,15.7741,157.81,157.73,4.11166328]
["bitfinex","SOLUSD",1724587830800,15.7741,157.81,157.72,7.39350757]
["bitfinex","SOLUSD",1724587830996,15.7741,157.81,157.74,4.11152365]
["bitfinex","SOLUSD",1724587831894,15.7741,157.81,157.75,4.11152365]
["bitfinex","SOLUSD",1724587832092,15.7741,157.81,157.72,7.39350757]
["bitfinex","SOLUSD",1724587833101,15.7741,157.81,157.73,4.11146046]
["bitfinex","SOLUSD",1724587833309,15.7741,157.81,157.72,7.39350757]
["bitfinex","SOLUSD",1724587837327,15.7741,157.81,157.73,30.0]
["bitfinex","SOLUSD",1724587842103,15.7741,157.81,157.72,7.39350757]
["bitfinex","SOLUSD",1724587843906,15.7741,157.81,157.73,1.2677378]
["bitfinex","SOLUSD",1724587844117,15.7741,157.81,157.72,7.39350757]
["bitfinex","SOLUSD",1724587844536,21.3197,157.79,157.69,6.6245619]
["bitfinex","SOLUSD",1724587844724,21.3197,157.79,157.7,45.0]
["bitfinex","SOLUSD",1724587845035,21.3197,157.79,157.69,45.0]
["bitfinex","SOLUSD",1724587845332,21.3197,157.79,157.69,52.39350757]
["bitfinex","SOLUSD",1724587846613,21.3197,157.79,157.7,7.39350757]
["bitfinex","SOLUSD",1724587848462,6.0791,157.78,157.7,7.39350757]
["bitfinex","SOLUSD",1724587849034,6.0791,157.76,157.7,7.39350757]
["bitfinex","SOLUSD",1724587849238,15.2406,157.75,157.65,13.99905245]
["bitfinex","SOLUSD",1724587849414,15.2406,157.75,157.66,30.0]
["bitfinex","SOLUSD",1724587849941,15.2406,157.73,157.66,30.0]
["bitfinex","SOLUSD",1724587850123,15.2406,157.73,157.65,7.39350757]
["bitfinex","SOLUSD",1724587853721,6.0791,157.72,157.65,7.39350757]
["bitfinex","SOLUSD",1724587860142,6.0791,157.72,157.6,21.85147537]
["bitfinex","SOLUSD",1724587860143,16.5151,157.71,157.6,6.61087537]
["bitfinex","SOLUSD",1724587860347,6.463,157.7,157.61,45.0]
["bitfinex","SOLUSD",1724587860524,6.463,157.7,157.6,52.39350757]
["bitfinex","SOLUSD",1724587862233,6.463,157.7,157.61,7.39350757]
["bitfinex","SOLUSD",1724587862535,6.463,157.7,157.62,45.0]
["bitfinex","SOLUSD",1724587865554,16.4489,157.69,157.61,7.39350757]
["bitfinex","SOLUSD",1724587866855,16.4489,157.69,157.62,45.0]
["bitfinex","SOLUSD",1724587867225,16.4489,157.69,157.62,52.39350757]
["bitfinex","SOLUSD",1724587870839,16.4489,157.69,157.63,6.83653868]
["bitfinex","SOLUSD",1724587874283,16.4489,157.69,157.63,6.8365302]
["bitfinex","SOLUSD",1724587880673,16.4489,157.69,157.62,52.39350757]
["bitfinex","SOLUSD",1724587880853,16.4489,157.69,157.63,6.83584299]
["bitfinex","SOLUSD",1724587881552,16.4489,157.69,157.63,21.33205318]
["bitfinex","SOLUSD",1724587881854,16.4489,157.69,157.64,52.39350757]
["bitfinex","SOLUSD",1724587882066,16.4489,157.69,157.65,6.83584299]
["bitfinex","SOLUSD",1724587882251,16.4489,157.69,157.66,45.0]
["bitfinex","SOLUSD",1724587882780,16.4489,157.69,157.65,45.0]
["bitfinex","SOLUSD",1724587883072,16.4489,157.69,157.66,6.83379657]
["bitfinex","SOLUSD",1724587884086,16.4489,157.69,157.64,7.39350757]
["bitfinex","SOLUSD",1724587888274,16.4489,157.69,157.64,14.22923804]
["bitfinex","SOLUSD",1724587888492,16.4489,157.69,157.64,7.39350757]
["bitfinex","SOLUSD",1724587889246,16.4489,157.69,157.65,6.83573047]
["bitfinex","SOLUSD",1724587890253,16.4489,157.69,157.66,6.83573047]
["bitfinex","SOLUSD",1724587890449,16.4489,157.69,157.65,6.83573047]
["bitfinex","SOLUSD",1724587890673,16.4489,157.69,157.66,6.83573047]
["bitfinex","SOLUSD",1724587890873,16.4489,157.69,157.67,6.83573047]
["bitfinex","SOLUSD",1724587891052,16.4489,157.69,157.65,6.83573047]
["bitfinex","SOLUSD",1724587891249,16.4489,157.69,157.64,7.39350757]
["bitfinex","SOLUSD",1724587891557,16.4489,157.69,157.65,6.8349561]
["bitfinex","SOLUSD",1724587891867,16.4489,157.69,157.66,6.8349561]
["bitfinex","SOLUSD",1724587892167,16.4489,157.69,157.67,6.8349561]
["bitfinex","SOLUSD",1724587892369,16.4489,157.69,157.68,6.8349561]
["bitfinex","SOLUSD",1724587892555,16.4489,157.69,157.65,6.8349561]
["bitfinex","SOLUSD",1724587892759,16.4489,157.69,157.66,6.8349561]
["bitfinex","SOLUSD",1724587892979,16.4489,157.69,157.67,6.8349561]
["bitfinex","SOLUSD",1724587893356,16.4489,157.69,157.64,7.39350757]
["bitfinex","SOLUSD",1724587894674,16.4489,157.69,157.66,7.91467702]
["bitfinex","SOLUSD",1724587896167,6.463,157.7,157.67,1.26828027]
["bitfinex","SOLUSD",1724587897666,6.463,157.7,157.65,1.26822488]
["bitfinex","SOLUSD",1724587897873,6.463,157.7,157.65,54.01710688]
["bitfinex","SOLUSD",1724587898073,6.463,157.7,157.68,7.91174869]
["bitfinex","SOLUSD",1724587898455,6.463,157.7,157.69,4.11021091]
["bitfinex","SOLUSD",1724587900392,6.463,157.7,157.65,52.748882]
["bitfinex","SOLUSD",1724587900567,6.463,157.7,157.69,4.11155733]
["bitfinex","SOLUSD",1724587900878,6.463,157.7,157.66,7.91429694]
["bitfinex","SOLUSD",1724587901875,6.463,157.7,157.67,7.91429694]
["bitfinex","SOLUSD",1724587902261,6.463,157.7,157.66,7.91429694]
["bitfinex","SOLUSD",1724587907204,6.463,157.7,157.65,52.748882]
["bitfinex","SOLUSD",1724587907376,6.463,157.7,157.66,7.91460424]
["bitfinex","SOLUSD",1724587908167,6.463,157.7,157.67,7.91460424]
["bitfinex","SOLUSD",1724587909089,6.463,157.7,157.66,7.91460424]
["bitfinex","SOLUSD",1724587909393,6.463,157.7,157.67,7.91460424]
["bitfinex","SOLUSD",1724587910182,6.463,157.7,157.66,7.91460424]
["bitfinex","SOLUSD",1724587911289,6.463,157.7,157.67,7.91460424]
["bitfinex","SOLUSD",1724587913169,6.463,157.7,157.66,7.91460424]
["bitfinex","SOLUSD",1724587913386,6.463,157.7,157.67,7.91460424]
["bitfinex","SOLUSD",1724587913675,6.463,157.7,157.67,7.91504278]
["bitfinex","SOLUSD",1724587919369,6.463,157.7,157.68,7.91504278]
["bitfinex","SOLUSD",1724587919563,6.463,157.7,157.67,7.91504278]
["bitfinex","SOLUSD",1724587920176,6.463,157.7,157.68,7.91814354]
["bitfinex","SOLUSD",1724587924702,15.8121,157.73,157.69,7.91814354]
["bitfinex","SOLUSD",1724587925903,15.8121,157.73,157.7,7.91814354]
["bitfinex","SOLUSD",1724587926201,15.8121,157.73,157.68,7.748882]
["bitfinex","SOLUSD",1724587932592,15.8121,157.73,157.63,7.393508]
["bitfinex","SOLUSD",1724587932816,15.8121,157.73,157.64,57.748882]
["bitfinex","SOLUSD",1724587934379,6.4641,157.72,157.64,7.748882]
["bitfinex","SOLUSD",1724587935483,15.3184,157.71,157.64,7.748882]
["bitfinex","SOLUSD",1724587940388,15.3184,157.71,157.65,1.84692271]
["bitfinex","SOLUSD",1724587940708,15.3184,157.71,157.66,1.84692271]
["bitfinex","SOLUSD",1724587940894,15.3184,157.71,157.67,1.84692271]
["bitfinex","SOLUSD",1724587941192,15.3184,157.71,157.68,1.84692271]
["bitfinex","SOLUSD",1724587941389,15.3184,157.71,157.69,1.84692271]
["bitfinex","SOLUSD",1724587941601,15.3184,157.71,157.64,7.748882]
["bitfinex","SOLUSD",1724587943482,15.3184,157.71,157.61,5.26765506]
["bitfinex","SOLUSD",1724587943687,15.3184,157.71,157.62,52.31980977]
["bitfinex","SOLUSD",1724587947206,15.3184,157.71,157.63,1.26846962]
["bitfinex","SOLUSD",1724587947413,15.3184,157.71,157.64,7.31980977]
["bitfinex","SOLUSD",1724587947710,15.3184,157.71,157.65,1.26846954]
["bitfinex","SOLUSD",1724587948713,15.3184,157.71,157.64,7.31980977]
["bitfinex","SOLUSD",1724587952822,15.3184,157.71,157.65,1.26847086]
["bitfinex","SOLUSD",1724587953123,15.3184,157.71,157.65,8.58828063]
["bitfinex","SOLUSD",1724587953303,15.3184,157.71,157.65,7.31980977]
["bitfinex","SOLUSD",1724587958403,15.3184,157.71,157.66,6.84615978]
["bitfinex","SOLUSD",1724587958615,15.3184,157.71,157.67,6.84615978]
["bitfinex","SOLUSD",1724587958919,15.3184,157.71,157.68,6.84588174]
["bitfinex","SOLUSD",1724587959331,15.3184,157.71,157.69,6.84588174]
["bitfinex","SOLUSD",1724587959526,15.3184,157.71,157.65,7.31980977]
["bitfinex","SOLUSD",1724587960103,15.3184,157.71,157.66,6.84587715]
["bitfinex","SOLUSD",1724587960405,15.3184,157.71,157.67,6.84587715]
["bitfinex","SOLUSD",1724587960603,15.3184,157.71,157.68,6.84587715]
["bitfinex","SOLUSD",1724587962207,15.3184,157.71,157.7,10.9648304]
["bitfinex","SOLUSD",1724587962521,15.3184,157.71,157.7,10.96331883]
["bitfinex","SOLUSD",1724587968447,15.3184,157.71,157.7,10.96325315]
["bitfinex","SOLUSD",1724587969540,6.4641,157.72,157.7,10.96325315]
["bitfinex","SOLUSD",1724587969749,6.4641,157.72,157.71,10.96325315]
["bitfinex","SOLUSD",1724587969961,16.0679,157.75,157.71,10.96325315]
["bitfinex","SOLUSD",1724587970237,6.5968,157.76,157.72,57.23111147]
["bitfinex","SOLUSD",1724587970437,6.5968,157.76,157.73,1.26781743]
["bitfinex","SOLUSD",1724587970618,6.5968,157.76,157.74,6.8388973]
["bitfinex","SOLUSD",1724587970814,6.5968,157.76,157.75,10.95377402]
["bitfinex","SOLUSD",1724587971126,6.5968,157.76,157.75,4.11487672]
["bitfinex","SOLUSD",1724587971539,6.5968,157.76,157.72,45.0]
["bitfinex","SOLUSD",1724587971739,6.5968,157.76,157.73,30.0]
["bitfinex","SOLUSD",1724587972240,6.5968,157.76,157.74,10.95252712]
["bitfinex","SOLUSD",1724587972415,6.5968,157.76,157.75,4.11440703]
["bitfinex","SOLUSD",1724587974746,6.5968,157.76,157.75,4.11448176]
["bitfinex","SOLUSD",1724587976349,6.5968,157.76,157.75,30.0]
["bitfinex","SOLUSD",1724587976522,6.5968,157.76,157.75,34.11448176]
["bitfinex","SOLUSD",1724587977822,6.5968,157.76,157.75,30.0]
["bitfinex","SOLUSD",1724587978032,6.5968,157.76,157.75,10.95110248]
["bitfinex","SOLUSD",1724587978341,6.5968,157.76,157.71,7.31980977]
["bitfinex","SOLUSD",1724587978555,6.5968,157.76,157.72,30.0]
["bitfinex","SOLUSD",1724587978724,6.5968,157.76,157.73,10.95273001]
["bitfinex","SOLUSD",1724587978928,6.5968,157.76,157.74,4.11448336]
["bitfinex","SOLUSD",1724587979343,6.5968,157.76,157.73,4.11448336]
["bitfinex","SOLUSD",1724587979539,6.5968,157.76,157.74,4.11448336]
["bitfinex","SOLUSD",1724587979841,6.5968,157.76,157.73,4.11448336]
["bitfinex","SOLUSD",1724587980043,6.5968,157.76,157.74,4.11448336]
["bitfinex","SOLUSD",1724587980350,6.5968,157.76,157.73,4.11448336]
["bitfinex","SOLUSD",1724587980526,6.5968,157.76,157.74,4.11448336]
["bitfinex","SOLUSD",1724587980721,6.5968,157.76,157.73,4.11448336]
["bitfinex","SOLUSD",1724587980921,6.5968,157.76,157.74,4.11448336]
["bitfinex","SOLUSD",1724587981120,6.5968,157.76,157.73,4.11479888]
["bitfinex","SOLUSD",1724587982637,16.3368,157.75,157.72,6.83816981]
["bitfinex","SOLUSD",1724587986750,16.3368,157.75,157.67,7.31980977]
["bitfinex","SOLUSD",1724587988578,6.1346,157.74,157.67,7.31980977]
["bitfinex","SOLUSD",1724587989361,6.61855412,157.81,157.67,7.31980977]
["bitfinex","SOLUSD",1724587989362,15.6746,157.73,157.67,7.31980977]
["bitfinex","SOLUSD",1724587989655,6.1346,157.72,157.63,7.31980977]
["bitfinex","SOLUSD",1724587990564,15.6746,157.71,157.63,7.31980977]
["bitfinex","SOLUSD",1724587990746,15.6746,157.71,157.64,45.0]
["bitfinex","SOLUSD",1724587991340,6.1346,157.7,157.63,7.31980977]
["bitfinex","SOLUSD",1724587992164,15.6746,157.69,157.63,7.31980977]
["bitfinex","SOLUSD",1724587992474,6.3424,157.67,157.58,5.55148644]
["bitfinex","SOLUSD",1724587992677,15.6746,157.67,157.59,7.31980977]
["bitfinex","SOLUSD",1724587993935,15.6746,157.67,157.6,45.0]
["bitfinex","SOLUSD",1724587996575,15.6746,157.67,157.59,7.31980977]
["bitfinex","SOLUSD",1724588001178,15.6746,157.67,157.6,45.0]
["bitfinex","SOLUSD",1724588001345,15.6746,157.67,157.6,52.31980977]
["bitfinex","SOLUSD",1724588002252,15.6746,157.67,157.61,1.85131499]
["bitfinex","SOLUSD",1724588002463,15.6746,157.67,157.62,1.26870662]
["bitfinex","SOLUSD",1724588002657,15.6746,157.67,157.62,46.26870662]
["bitfinex","SOLUSD",1724588003060,15.6746,157.67,157.62,45.0]
["bitfinex","SOLUSD",1724588003552,6.1346,157.68,157.63,3.11930546]
["bitfinex","SOLUSD",1724588003772,6.1346,157.68,157.63,48.11930546]
["bitfinex","SOLUSD",1724588004078,6.1346,157.68,157.63,46.26864295]
["bitfinex","SOLUSD",1724588004580,6.1346,157.68,157.63,45.0]
["bitfinex","SOLUSD",1724588004780,6.1346,157.68,157.63,52.31980977]
["bitfinex","SOLUSD",1724588004986,6.1346,157.68,157.64,1.85005608]
["bitfinex","SOLUSD",1724588005149,6.1346,157.68,157.64,46.85005608]
["bitfinex","SOLUSD",1724588005349,6.1346,157.68,157.64,45.0]
["bitfinex","SOLUSD",1724588015268,6.1346,157.68,157.59,7.31980977]
["bitfinex","SOLUSD",1724588015590,6.1346,157.68,157.6,20.0]
["bitfinex","SOLUSD",1724588015756,6.1346,157.68,157.61,3.11867907]
["bitfinex","SOLUSD",1724588016159,6.1346,157.68,157.61,10.43848884]
["bitfinex","SOLUSD",1724588016576,6.1346,157.68,157.62,45.0]
["bitfinex","SOLUSD",1724588016965,6.1346,157.68,157.62,52.31980977]
["bitfinex","SOLUSD",1724588019100,16.2356,157.67,157.58,5.55148644]
["bitfinex","SOLUSD",1724588019289,16.2356,157.67,157.58,7.31980977]
["bitfinex","SOLUSD",1724588020573,16.2356,157.67,157.59,45.0]
["bitfinex","SOLUSD",1724588021793,16.2356,157.67,157.59,52.31980977]
["bitfinex","SOLUSD",1724588024376,16.2356,157.67,157.6,7.31980977]
["bitfinex","SOLUSD",1724588024674,16.2356,157.67,157.61,45.0]
["bitfinex","SOLUSD",1724588040501,6.2609,157.66,157.6,7.31980977]
["bitfinex","SOLUSD",1724588041409,6.2609,157.66,157.61,6.85452413]
["bitfinex","SOLUSD",1724588041715,6.2609,157.66,157.6,7.31980977]
["bitfinex","SOLUSD",1724588042522,6.2609,157.66,157.55,8.39735203]
["bitfinex","SOLUSD",1724588042693,6.2609,157.66,157.56,72.31980977]
["bitfinex","SOLUSD",1724588045105,6.2609,157.66,157.57,4.124309]
["bitfinex","SOLUSD",1724588045324,6.2609,157.66,157.56,72.31980977]
["bitfinex","SOLUSD",1724588045325,6.2609,157.66,157.58,56.44411877]
["bitfinex","SOLUSD",1724588045508,6.2609,157.66,157.59,4.124309]
["bitfinex","SOLUSD",1724588045708,6.2609,157.66,157.6,45.0]
["bitfinex","SOLUSD",1724588045913,6.2609,157.66,157.61,4.124309]
["bitfinex","SOLUSD",1724588046115,6.2609,157.66,157.62,49.124309]
["bitfinex","SOLUSD",1724588046314,6.2609,157.66,157.63,4.124309]
["bitfinex","SOLUSD",1724588046629,6.2609,157.66,157.64,4.124309]
["bitfinex","SOLUSD",1724588046940,6.2609,157.66,157.6,45.0]
["bitfinex","SOLUSD",1724588047118,6.2609,157.66,157.61,4.12408161]
["bitfinex","SOLUSD",1724588047298,6.2609,157.66,157.62,45.0]
["bitfinex","SOLUSD",1724588047495,6.2609,157.66,157.62,49.1240777]
["bitfinex","SOLUSD",1724588047699,6.2609,157.66,157.63,4.1240777]
["bitfinex","SOLUSD",1724588047895,6.2609,157.66,157.6,45.0]
["bitfinex","SOLUSD",1724588076765,6.2609,157.66,157.6,52.31980977]
["bitfinex","SOLUSD",1724588079748,6.2609,157.66,157.61,1.8515736]
["bitfinex","SOLUSD",1724588080253,6.2609,157.66,157.6,52.31980977]
["bitfinex","SOLUSD",1724588080254,6.2609,157.66,157.62,1.85157302]
["bitfinex","SOLUSD",1724588080557,6.2609,157.66,157.6,52.31980977]
["bitfinex","SOLUSD",1724588083240,6.2609,157.66,157.62,7.9380531]
["bitfinex","SOLUSD",1724588083439,6.2609,157.66,157.63,45.0]
["bitfinex","SOLUSD",1724588097839,6.2609,157.66,157.61,7.93786768]
["bitfinex","SOLUSD",1724588098163,6.2609,157.66,157.6,15.25767745]
["bitfinex","SOLUSD",1724588101249,6.2609,157.66,157.61,45.0]
["bitfinex","SOLUSD",1724588101755,6.2609,157.66,157.62,6.8544368]
["bitfinex","SOLUSD",1724588101935,6.2609,157.66,157.63,6.8544368]
["bitfinex","SOLUSD",1724588102132,6.2609,157.66,157.64,6.8544368]
["bitfinex","SOLUSD",1724588102454,6.2609,157.66,157.61,52.93786768]
["bitfinex","SOLUSD",1724588102656,6.2609,157.66,157.62,6.85427113]
["bitfinex","SOLUSD",1724588102958,6.2609,157.66,157.63,51.85427113]
["bitfinex","SOLUSD",1724588103264,6.2609,157.66,157.64,6.85427113]
["bitfinex","SOLUSD",1724588103464,6.2609,157.66,157.65,6.85427113]
["bitfinex","SOLUSD",1724588103641,6.2609,157.66,157.65,6.85411087]
["bitfinex","SOLUSD",1724588107072,6.2609,157.66,157.61,45.0]
["bitfinex","SOLUSD",1724588107437,6.2609,157.66,157.62,6.8537518]
["bitfinex","SOLUSD",1724588107759,6.2609,157.66,157.63,51.8537518]
["bitfinex","SOLUSD",1724588107955,6.2609,157.66,157.64,10.97763452]
["bitfinex","SOLUSD",1724588108163,6.2609,157.66,157.65,4.12388272]
["bitfinex","SOLUSD",1724588113460,6.2609,157.66,157.61,6.85456847]
["bitfinex","SOLUSD",1724588113690,6.2609,157.66,157.58,7.93801136]
["bitfinex","SOLUSD",1724588113691,6.2609,157.66,157.62,10.97945377]
["bitfinex","SOLUSD",1724588113881,6.2609,157.66,157.54,7.31980977]
["bitfinex","SOLUSD",1724588114048,6.2609,157.66,157.63,4.12488651]
["bitfinex","SOLUSD",1724588114247,6.2609,157.66,157.58,7.93989359]
["bitfinex","SOLUSD",1724588114564,6.2609,157.66,157.59,10.9803793]
["bitfinex","SOLUSD",1724588114754,6.2609,157.66,157.6,10.9803793]
["bitfinex","SOLUSD",1724588114944,6.2609,157.66,157.61,10.9803793]
["bitfinex","SOLUSD",1724588115148,6.2609,157.66,157.62,4.12494103]
["bitfinex","SOLUSD",1724588115346,6.2609,157.66,157.63,4.12494103]
["bitfinex","SOLUSD",1724588115646,6.2609,157.66,157.6,6.8555283]
["bitfinex","SOLUSD",1724588115866,6.2609,157.66,157.61,10.98047055]
["bitfinex","SOLUSD",1724588116079,6.2609,157.66,157.62,4.12494225]
["bitfinex","SOLUSD",1724588116281,6.2609,157.66,157.59,6.85552897]
["bitfinex","SOLUSD",1724588116585,6.2609,157.66,157.6,10.98047041]
["bitfinex","SOLUSD",1724588116762,6.2609,157.66,157.61,10.98047041]
["bitfinex","SOLUSD",1724588116964,6.2609,157.66,157.62,4.12494144]
["bitfinex","SOLUSD",1724588117155,6.2609,157.66,157.59,6.85552897]
["bitfinex","SOLUSD",1724588117352,6.2609,157.66,157.6,10.98047163]
["bitfinex","SOLUSD",1724588117573,6.2609,157.66,157.61,10.98047163]
["bitfinex","SOLUSD",1724588117776,6.2609,157.66,157.62,4.12494266]
["bitfinex","SOLUSD",1724588117954,6.2609,157.66,157.59,6.85552897]
["bitfinex","SOLUSD",1724588118286,6.2609,157.66,157.6,10.98047041]
["bitfinex","SOLUSD",1724588118460,6.2609,157.66,157.61,10.98047041]
["bitfinex","SOLUSD",1724588118667,6.2609,157.66,157.62,4.12494144]
["bitfinex","SOLUSD",1724588118859,6.2609,157.66,157.59,6.85552897]
["bitfinex","SOLUSD",1724588119078,6.2609,157.66,157.6,10.98047163]
["bitfinex","SOLUSD",1724588119350,6.2609,157.66,157.61,10.98047163]
["bitfinex","SOLUSD",1724588119552,6.2609,157.66,157.62,4.12494266]
["bitfinex","SOLUSD",1724588119862,6.2609,157.66,157.59,6.85552897]
["bitfinex","SOLUSD",1724588120176,6.2609,157.66,157.6,55.98047043]
["bitfinex","SOLUSD",1724588120485,6.2609,157.66,157.61,10.98047043]
["bitfinex","SOLUSD",1724588120650,6.2609,157.66,157.62,4.12494146]
["bitfinex","SOLUSD",1724588120850,6.2609,157.66,157.61,6.85552897]
["bitfinex","SOLUSD",1724588121076,6.2609,157.66,157.62,4.12494146]
["bitfinex","SOLUSD",1724588121387,6.2609,157.66,157.61,6.85552834]
["bitfinex","SOLUSD",1724588121583,6.2609,157.66,157.62,4.12494187]
["bitfinex","SOLUSD",1724588121758,6.2609,157.66,157.61,6.85552834]
["bitfinex","SOLUSD",1724588121959,6.2609,157.66,157.62,4.12494187]
["bitfinex","SOLUSD",1724588122159,6.2609,157.66,157.63,4.12494187]
["bitfinex","SOLUSD",1724588122383,6.2609,157.66,157.61,6.85552834]
["bitfinex","SOLUSD",1724588122551,6.2609,157.66,157.62,4.12477141]
["bitfinex","SOLUSD",1724588122756,6.2609,157.66,157.61,6.85552834]
["bitfinex","SOLUSD",1724588122952,6.2609,157.66,157.62,4.12474706]
["bitfinex","SOLUSD",1724588123177,6.2609,157.66,157.63,55.9802754]
["bitfinex","SOLUSD",1724588123486,6.2609,157.66,157.64,10.9802754]
["bitfinex","SOLUSD",1724588123666,6.2609,157.66,157.65,4.12474706]
["bitfinex","SOLUSD",1724588125284,6.2609,157.66,157.63,4.12474706]
["bitfinex","SOLUSD",1724588125466,6.2609,157.66,157.64,4.12474706]
["bitfinex","SOLUSD",1724588125660,6.2609,157.66,157.6,6.85552834]
["bitfinex","SOLUSD",1724588125870,6.2609,157.66,157.61,55.98002299]
["bitfinex","SOLUSD",1724588126157,6.2609,157.66,157.62,10.98002299]
["bitfinex","SOLUSD",1724588126371,6.2609,157.66,157.63,4.12449465]
["bitfinex","SOLUSD",1724588126683,6.2609,157.66,157.62,6.85552834]
["bitfinex","SOLUSD",1724588126977,6.2609,157.66,157.63,4.12452379]
["bitfinex","SOLUSD",1724588127161,6.2609,157.66,157.61,6.85552834]
["bitfinex","SOLUSD",1724588127362,6.2609,157.66,157.62,10.98008061]
["bitfinex","SOLUSD",1724588127577,6.2609,157.66,157.63,4.12455227]
["bitfinex","SOLUSD",1724588127778,6.2609,157.66,157.61,6.85552834]
["bitfinex","SOLUSD",1724588127971,6.2609,157.66,157.62,10.98008061]
["bitfinex","SOLUSD",1724588128166,6.2609,157.66,157.59,7.31980977]
["bitfinex","SOLUSD",1724588128372,6.2609,157.66,157.63,4.12455186]
["bitfinex","SOLUSD",1724588128580,6.2609,157.66,157.6,51.85488977]
["bitfinex","SOLUSD",1724588128581,6.2609,157.66,157.61,6.85488977]
["bitfinex","SOLUSD",1724588128887,6.2609,157.66,157.62,10.97944122]
["bitfinex","SOLUSD",1724588129061,6.2609,157.66,157.63,4.12455145]
["bitfinex","SOLUSD",1724588129263,6.2609,157.66,157.62,6.85488977]
["bitfinex","SOLUSD",1724588129463,6.2609,157.66,157.63,4.12455145]
["bitfinex","SOLUSD",1724588129678,6.2609,157.66,157.62,6.85488977]
["bitfinex","SOLUSD",1724588129872,6.2609,157.66,157.63,4.12452751]
["bitfinex","SOLUSD",1724588130083,6.2609,157.66,157.62,6.85488977]
["bitfinex","SOLUSD",1724588130384,6.2609,157.66,157.63,4.12452751]
["bitfinex","SOLUSD",1724588130587,6.2609,157.66,157.62,6.85488977]
["bitfinex","SOLUSD",1724588130779,6.2609,157.66,157.63,4.12455788]
["bitfinex","SOLUSD",1724588130957,6.2609,157.66,157.62,6.85488977]
["bitfinex","SOLUSD",1724588131161,6.2609,157.66,157.63,4.12455829]
["bitfinex","SOLUSD",1724588131364,6.2609,157.66,157.62,6.85488977]
["bitfinex","SOLUSD",1724588131583,6.2609,157.66,157.63,4.12448443]
["bitfinex","SOLUSD",1724588131779,6.2609,157.66,157.6,45.0]
["bitfinex","SOLUSD",1724588131992,6.2609,157.66,157.61,10.97926478]
["bitfinex","SOLUSD",1724588132158,6.2609,157.66,157.62,10.97926478]
["bitfinex","SOLUSD",1724588132364,6.2609,157.66,157.6,45.0]
["bitfinex","SOLUSD",1724588136202,6.2609,157.66,157.61,7.93882394]
["bitfinex","SOLUSD",1724588136567,6.2609,157.66,157.62,45.0]
["bitfinex","SOLUSD",1724588137082,16.2356,157.67,157.62,45.0]
["bitfinex","SOLUSD",1724588137493,6.0114,157.7,157.63,15.25863371]
["bitfinex","SOLUSD",1724588137819,6.0114,157.7,157.65,7.93882394]
["bitfinex","SOLUSD",1724588137985,6.0114,157.7,157.66,45.0]
["bitfinex","SOLUSD",1724588138188,15.5109,157.71,157.66,46.26829588]
["bitfinex","SOLUSD",1724588138732,15.5109,157.71,157.66,45.0]
["bitfinex","SOLUSD",1724588139977,15.5109,157.71,157.67,1.2682311]
["bitfinex","SOLUSD",1724588140385,15.5109,157.71,157.66,45.0]
["bitfinex","SOLUSD",1724588142087,15.5109,157.71,157.67,1.85036676]
["bitfinex","SOLUSD",1724588142297,15.5109,157.71,157.66,45.0]
["bitfinex","SOLUSD",1724588145307,15.5109,157.71,157.65,45.0]
["bitfinex","SOLUSD",1724588146804,15.5109,157.71,157.64,45.0]
["bitfinex","SOLUSD",1724588150010,6.2467,157.7,157.64,45.0]
["bitfinex","SOLUSD",1724588150223,16.4228,157.67,157.58,7.93540438]
["bitfinex","SOLUSD",1724588150521,16.4228,157.67,157.57,7.93540438]
["bitfinex","SOLUSD",1724588150829,16.4228,157.67,157.58,7.31980977]
["bitfinex","SOLUSD",1724588151705,16.4228,157.67,157.59,45.0]
["bitfinex","SOLUSD",1724588152296,6.2467,157.66,157.59,45.0]
["bitfinex","SOLUSD",1724588155705,6.2467,157.66,157.6,1.2686782]
["bitfinex","SOLUSD",1724588155928,6.2467,157.66,157.59,52.31980977]
["bitfinex","SOLUSD",1724588156246,16.4228,157.67,157.6,7.93540438]
["bitfinex","SOLUSD",1724588156529,16.4228,157.67,157.62,30.0]
["bitfinex","SOLUSD",1724588156736,16.4228,157.67,157.63,45.0]
["bitfinex","SOLUSD",1724588157021,6.2467,157.7,157.63,45.0]
["bitfinex","SOLUSD",1724588157405,6.2467,157.7,157.65,30.0]
["bitfinex","SOLUSD",1724588157602,6.2467,157.7,157.66,45.0]
["bitfinex","SOLUSD",1724588158414,6.2467,157.7,157.66,75.0]
["bitfinex","SOLUSD",1724588170152,6.0712,157.74,157.67,1.2681787]
["bitfinex","SOLUSD",1724588170317,6.0712,157.74,157.67,7.31980977]
["bitfinex","SOLUSD",1724588170626,6.0712,157.74,157.68,45.0]
["bitfinex","SOLUSD",1724588170832,6.0712,157.74,157.68,82.31980977]
["bitfinex","SOLUSD",1724588171645,6.0712,157.74,157.68,89.42251239]
["bitfinex","SOLUSD",1724588172217,6.0712,157.74,157.68,82.31980977]
["bitfinex","SOLUSD",1724588175829,16.2351,157.75,157.68,90.25285026]
["bitfinex","SOLUSD",1724588176035,16.2351,157.75,157.68,82.31980977]
["bitfinex","SOLUSD",1724588176250,16.2351,157.75,157.69,7.31980977]
["bitfinex","SOLUSD",1724588176447,16.2351,157.75,157.7,45.0]
["bitfinex","SOLUSD",1724588176756,6.0712,157.78,157.7,52.31980977]
["bitfinex","SOLUSD",1724588177446,6.0712,157.78,157.7,82.31980977]
["bitfinex","SOLUSD",1724588177744,6.0712,157.78,157.71,7.31980977]
["bitfinex","SOLUSD",1724588177948,6.0712,157.78,157.72,45.0]
["bitfinex","SOLUSD",1724588178549,6.0712,157.78,157.72,75.0]
["bitfinex","SOLUSD",1724588183459,6.0712,157.78,157.72,82.31980977]
["bitfinex","SOLUSD",1724588199369,6.0712,157.78,157.73,4.12080351]
["bitfinex","SOLUSD",1724588199668,6.0712,157.78,157.73,34.12080351]
["bitfinex","SOLUSD",1724588199873,6.0712,157.78,157.73,30.0]
["bitfinex","SOLUSD",1724588202072,6.0712,157.78,157.74,4.12080311]
["bitfinex","SOLUSD",1724588202457,6.0712,157.78,157.74,5.96969604]
["bitfinex","SOLUSD",1724588202658,6.0712,157.78,157.74,5.96969589]
["bitfinex","SOLUSD",1724588203274,6.0712,157.78,157.73,5.96969589]
["bitfinex","SOLUSD",1724588203475,6.0712,157.78,157.73,12.8184418]
["bitfinex","SOLUSD",1724588205476,6.0712,157.78,157.74,4.12080296]
["bitfinex","SOLUSD",1724588205969,6.0712,157.78,157.74,30.0]
["bitfinex","SOLUSD",1724588206155,6.0712,157.78,157.74,34.12075741]
["bitfinex","SOLUSD",1724588208460,6.0712,157.78,157.75,4.12074649]
["bitfinex","SOLUSD",1724588209369,6.0712,157.78,157.76,4.12074649]
["bitfinex","SOLUSD",1724588209688,6.0712,157.78,157.75,4.12074649]
["bitfinex","SOLUSD",1724588209986,6.0712,157.78,157.76,4.12074649]
["bitfinex","SOLUSD",1724588210188,6.0712,157.78,157.75,4.12074649]
["bitfinex","SOLUSD",1724588210372,6.0712,157.78,157.76,4.12074649]
["bitfinex","SOLUSD",1724588210686,6.0712,157.78,157.75,4.12074649]
["bitfinex","SOLUSD",1724588210981,6.0712,157.78,157.76,4.12074649]
["bitfinex","SOLUSD",1724588211159,6.0712,157.78,157.74,8.69750561]
["bitfinex","SOLUSD",1724588211474,6.0712,157.78,157.75,4.1207461]
["bitfinex","SOLUSD",1724588211689,6.0712,157.78,157.76,4.1207461]
["bitfinex","SOLUSD",1724588211887,6.0712,157.78,157.74,1.84885293]
["bitfinex","SOLUSD",1724588212198,6.0712,157.78,157.75,10.96942331]
["bitfinex","SOLUSD",1724588212368,6.0712,157.78,157.76,4.12077063]
["bitfinex","SOLUSD",1724588212556,6.0712,157.78,157.76,4.12077104]
["bitfinex","SOLUSD",1724588212758,6.0712,157.78,157.77,4.12077104]
["bitfinex","SOLUSD",1724588212958,6.0712,157.78,157.75,6.84869292]
["bitfinex","SOLUSD",1724588212959,6.0712,157.78,157.76,4.12077104]
["bitfinex","SOLUSD",1724588213178,6.0712,157.78,157.77,4.12077104]
["bitfinex","SOLUSD",1724588213969,12.4091,157.78,157.74,4.12077104]
["bitfinex","SOLUSD",1724588214194,12.4091,157.78,157.71,6.84869292]
["bitfinex","SOLUSD",1724588214355,12.4091,157.78,157.72,10.97058774]
["bitfinex","SOLUSD",1724588214557,12.4091,157.78,157.73,4.12189482]
["bitfinex","SOLUSD",1724588214754,12.4091,157.78,157.7,6.84869292]
["bitfinex","SOLUSD",1724588215058,12.4091,157.78,157.71,10.97056361]
["bitfinex","SOLUSD",1724588215260,12.4091,157.78,157.72,10.97056361]
["bitfinex","SOLUSD",1724588215480,12.4091,157.78,157.73,10.97056361]
["bitfinex","SOLUSD",1724588215687,12.4091,157.78,157.74,4.1217184]
["bitfinex","SOLUSD",1724588215906,12.4091,157.78,157.71,6.85024566]
["bitfinex","SOLUSD",1724588216067,12.4091,157.78,157.72,10.97194056]
["bitfinex","SOLUSD",1724588216266,12.4091,157.78,157.73,10.97194056]
["bitfinex","SOLUSD",1724588216470,12.4091,157.78,157.74,4.1216949]
["bitfinex","SOLUSD",1724588216667,12.4091,157.78,157.71,6.85024566]
["bitfinex","SOLUSD",1724588216862,12.4091,157.78,157.72,10.97208856]
["bitfinex","SOLUSD",1724588217068,12.4091,157.78,157.73,4.1218429]
["bitfinex","SOLUSD",1724588217277,12.4091,157.78,157.74,4.12184331]
["bitfinex","SOLUSD",1724588217480,12.4091,157.78,157.71,6.85045039]
["bitfinex","SOLUSD",1724588217692,12.4091,157.78,157.72,10.97229843]
["bitfinex","SOLUSD",1724588217867,12.4091,157.78,157.73,4.12184804]
["bitfinex","SOLUSD",1724588218061,12.4091,157.78,157.71,6.85045039]
["bitfinex","SOLUSD",1724588218287,12.4091,157.78,157.72,10.97229884]
["bitfinex","SOLUSD",1724588218492,12.4091,157.78,157.73,4.12184845]
["bitfinex","SOLUSD",1724588218684,12.4091,157.78,157.7,6.85045039]
["bitfinex","SOLUSD",1724588218990,12.4091,157.78,157.71,10.97230007]
["bitfinex","SOLUSD",1724588219188,12.4091,157.78,157.68,7.31980977]
["bitfinex","SOLUSD",1724588219396,12.4091,157.78,157.72,4.12204418]
["bitfinex","SOLUSD",1724588219895,12.4091,157.78,157.69,45.0]
["bitfinex","SOLUSD",1724588222400,15.4427,157.75,157.68,7.31980977]
["bitfinex","SOLUSD",1724588227673,6.3234,157.74,157.68,7.31980977]
["bitfinex","SOLUSD",1724588232007,6.3234,157.74,157.67,8.58804125]
["bitfinex","SOLUSD",1724588232912,6.3234,157.74,157.67,7.31980977]
["bitfinex","SOLUSD",1724588233084,6.3234,157.74,157.68,45.0]
["bitfinex","SOLUSD",1724588233403,6.3234,157.74,157.68,52.31980977]
["bitfinex","SOLUSD",1724588235676,6.3234,157.74,157.69,1.26813798]
["bitfinex","SOLUSD",1724588236483,6.3234,157.74,157.68,52.31980977]
["bitfinex","SOLUSD",1724588237810,6.3234,157.74,157.69,1.26809868]
["bitfinex","SOLUSD",1724588238512,6.3234,157.74,157.68,52.31980977]
["bitfinex","SOLUSD",1724588239023,6.3234,157.74,157.69,7.31980977]
["bitfinex","SOLUSD",1724588239221,6.3368,157.81,157.7,46.26786226]
["bitfinex","SOLUSD",1724588239222,6.3234,157.78,157.7,46.26786226]
["bitfinex","SOLUSD",1724588239386,6.3234,157.78,157.7,45.0]
["bitfinex","SOLUSD",1724588239584,6.3234,157.78,157.7,60.25043781]
["bitfinex","SOLUSD",1724588240191,6.3234,157.78,157.7,52.31980977]
["bitfinex","SOLUSD",1724588240714,6.3234,157.78,157.71,7.31980977]
["bitfinex","SOLUSD",1724588240906,6.3234,157.78,157.72,45.0]
["bitfinex","SOLUSD",1724588242394,6.3234,157.78,157.73,8.58739285]
["bitfinex","SOLUSD",1724588242708,6.3234,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724588252691,6.3234,157.78,157.73,7.31980977]
["bitfinex","SOLUSD",1724588254797,10.0,157.77,157.73,7.31980977]
["bitfinex","SOLUSD",1724588258941,10.0,157.77,157.69,7.31980977]
["bitfinex","SOLUSD",1724588259146,10.0,157.77,157.7,45.0]
["bitfinex","SOLUSD",1724588259449,10.0,157.77,157.71,7.31980977]
["bitfinex","SOLUSD",1724588259613,10.0,157.77,157.72,45.0]
["bitfinex","SOLUSD",1724588261637,10.0,157.77,157.71,7.31980977]
["bitfinex","SOLUSD",1724588262215,15.0098,157.76,157.71,7.31980977]
["bitfinex","SOLUSD",1724588265354,15.0098,157.76,157.72,45.0]
["bitfinex","SOLUSD",1724588266833,15.0098,157.76,157.71,7.31980977]
["bitfinex","SOLUSD",1724588268954,6.2907,157.75,157.65,7.10270262]
["bitfinex","SOLUSD",1724588269155,6.2907,157.75,157.66,82.31980977]
["bitfinex","SOLUSD",1724588269448,6.2907,157.75,157.66,37.31980977]
["bitfinex","SOLUSD",1724588269650,15.806,157.74,157.66,37.31980977]
["bitfinex","SOLUSD",1724588269950,15.806,157.74,157.66,7.31980977]
["bitfinex","SOLUSD",1724588270638,15.806,157.74,157.67,45.0]
["bitfinex","SOLUSD",1724588270842,15.806,157.74,157.67,52.31980977]
["bitfinex","SOLUSD",1724588279761,15.806,157.74,157.68,4.1220756]
["bitfinex","SOLUSD",1724588280063,15.806,157.74,157.69,4.1220756]
["bitfinex","SOLUSD",1724588280238,15.806,157.74,157.7,4.1220756]
["bitfinex","SOLUSD",1724588280441,15.806,157.74,157.68,4.1220756]
["bitfinex","SOLUSD",1724588280653,15.806,157.74,157.69,4.1220756]
["bitfinex","SOLUSD",1724588280855,15.806,157.74,157.7,4.1220756]
["bitfinex","SOLUSD",1724588281050,15.806,157.74,157.68,4.1220756]
["bitfinex","SOLUSD",1724588281357,15.806,157.74,157.69,4.12205087]
["bitfinex","SOLUSD",1724588281745,15.806,157.74,157.7,4.12205087]
["bitfinex","SOLUSD",1724588282057,6.0049,157.73,157.68,4.12205087]
["bitfinex","SOLUSD",1724588282263,6.0049,157.73,157.69,4.12205087]
["bitfinex","SOLUSD",1724588282563,6.0049,157.71,157.68,4.12205087]
["bitfinex","SOLUSD",1724588282740,6.0049,157.71,157.69,4.12205087]
["bitfinex","SOLUSD",1724588282939,6.0049,157.71,157.65,4.12205087]
["bitfinex","SOLUSD",1724588283163,6.0049,157.71,157.66,4.12205087]
["bitfinex","SOLUSD",1724588283356,6.0049,157.71,157.67,4.12205087]
["bitfinex","SOLUSD",1724588283567,6.0049,157.71,157.68,4.12205087]
["bitfinex","SOLUSD",1724588283742,6.0049,157.71,157.69,4.12205087]
["bitfinex","SOLUSD",1724588283941,6.0049,157.71,157.65,4.12205087]
["bitfinex","SOLUSD",1724588284148,6.0049,157.71,157.66,4.12205087]
["bitfinex","SOLUSD",1724588284334,6.0049,157.71,157.67,4.12205087]
["bitfinex","SOLUSD",1724588284659,6.0049,157.71,157.68,4.12205087]
["bitfinex","SOLUSD",1724588285036,6.0049,157.71,157.69,4.12205087]
["bitfinex","SOLUSD",1724588285251,6.0049,157.71,157.65,11.44186064]
["bitfinex","SOLUSD",1724588285452,6.0049,157.71,157.66,4.12205087]
["bitfinex","SOLUSD",1724588285633,6.0049,157.71,157.67,4.12205087]
["bitfinex","SOLUSD",1724588285837,6.0049,157.71,157.68,4.12205087]
["bitfinex","SOLUSD",1724588286071,6.0049,157.71,157.69,4.12205087]
["bitfinex","SOLUSD",1724588286258,6.0049,157.71,157.65,7.31980977]
["bitfinex","SOLUSD",1724588286259,6.0049,157.71,157.66,4.12205087]
["bitfinex","SOLUSD",1724588286459,6.0049,157.71,157.67,4.12205087]
["bitfinex","SOLUSD",1724588286769,6.0049,157.71,157.68,4.12205087]
["bitfinex","SOLUSD",1724588286943,6.0049,157.71,157.69,4.12205087]
["bitfinex","SOLUSD",1724588287146,6.0049,157.71,157.66,4.12205087]
["bitfinex","SOLUSD",1724588287463,6.0049,157.71,157.67,4.12205087]
["bitfinex","SOLUSD",1724588287645,6.0049,157.71,157.68,4.12205087]
["bitfinex","SOLUSD",1724588287849,6.0049,157.71,157.64,6.62001903]
["bitfinex","SOLUSD",1724588288063,6.0049,157.71,157.65,4.12220943]
["bitfinex","SOLUSD",1724588288369,6.0049,157.71,157.66,4.12220943]
["bitfinex","SOLUSD",1724588288550,6.0049,157.71,157.67,4.12220943]
["bitfinex","SOLUSD",1724588288755,6.0049,157.71,157.68,4.12220943]
["bitfinex","SOLUSD",1724588288935,6.0049,157.71,157.69,4.12220943]
["bitfinex","SOLUSD",1724588289142,6.0049,157.71,157.65,4.12220943]
["bitfinex","SOLUSD",1724588289360,6.0049,157.71,157.66,4.12220943]
["bitfinex","SOLUSD",1724588289560,6.0049,157.71,157.67,4.12220943]
["bitfinex","SOLUSD",1724588289766,6.0049,157.71,157.68,4.12220943]
["bitfinex","SOLUSD",1724588289948,6.0049,157.71,157.69,4.12220943]
["bitfinex","SOLUSD",1724588290149,6.0049,157.71,157.65,4.12220943]
["bitfinex","SOLUSD",1724588290454,6.0049,157.71,157.66,4.12220943]
["bitfinex","SOLUSD",1724588290649,6.0049,157.71,157.67,4.12220943]
["bitfinex","SOLUSD",1724588290841,21.9077,157.7,157.68,4.12220943]
["bitfinex","SOLUSD",1724588291049,21.9077,157.7,157.64,6.62001903]
["bitfinex","SOLUSD",1724588291258,21.9077,157.7,157.69,4.1222489]
["bitfinex","SOLUSD",1724588291474,21.9077,157.7,157.64,6.62001903]
["bitfinex","SOLUSD",1724588291775,21.9077,157.7,157.65,4.12224811]
["bitfinex","SOLUSD",1724588291949,21.9077,157.7,157.66,4.12224811]
["bitfinex","SOLUSD",1724588292272,21.9077,157.7,157.67,4.12224811]
["bitfinex","SOLUSD",1724588292561,21.9077,157.7,157.68,4.12224811]
["bitfinex","SOLUSD",1724588292763,1.9077,157.7,157.64,6.62001903]
["bitfinex","SOLUSD",1724588293070,1.9077,157.7,157.65,4.12227522]
["bitfinex","SOLUSD",1724588293250,1.9077,157.7,157.66,4.12227522]
["bitfinex","SOLUSD",1724588293456,1.9077,157.7,157.67,4.12227522]
["bitfinex","SOLUSD",1724588293657,1.9077,157.7,157.68,4.12227522]
["bitfinex","SOLUSD",1724588293870,1.9077,157.7,157.69,4.12227522]
["bitfinex","SOLUSD",1724588294177,1.9077,157.7,157.64,6.62001903]
["bitfinex","SOLUSD",1724588294178,1.9077,157.7,157.65,4.12227522]
["bitfinex","SOLUSD",1724588294345,1.9077,157.7,157.66,4.12227522]
["bitfinex","SOLUSD",1724588294549,1.9077,157.7,157.67,4.12227522]
["bitfinex","SOLUSD",1724588294870,1.9077,157.7,157.68,4.12227522]
["bitfinex","SOLUSD",1724588295172,1.9077,157.7,157.69,4.12227522]
["bitfinex","SOLUSD",1724588297548,1.9077,157.7,157.69,4.1085078]
["bitfinex","SOLUSD",1724588300769,1.9077,157.7,157.69,4.10853214]
["bitfinex","SOLUSD",1724588301277,1.9077,157.7,157.65,4.10853214]
["bitfinex","SOLUSD",1724588301474,1.9077,157.7,157.66,4.10853214]
["bitfinex","SOLUSD",1724588301668,1.9077,157.7,157.67,4.10853214]
["bitfinex","SOLUSD",1724588301854,1.9077,157.7,157.68,4.10853214]
["bitfinex","SOLUSD",1724588302054,1.9077,157.7,157.65,4.10853214]
["bitfinex","SOLUSD",1724588302363,1.9077,157.7,157.66,4.10853214]
["bitfinex","SOLUSD",1724588302574,1.9077,157.7,157.67,4.10853214]
["bitfinex","SOLUSD",1724588302777,1.9077,157.7,157.68,4.10853214]
["bitfinex","SOLUSD",1724588302977,1.9077,157.7,157.65,4.10853214]
["bitfinex","SOLUSD",1724588303273,1.9077,157.7,157.66,4.10853214]
["bitfinex","SOLUSD",1724588303577,1.9077,157.7,157.67,4.10853214]
["bitfinex","SOLUSD",1724588303875,1.9077,157.7,157.68,4.10853214]
["bitfinex","SOLUSD",1724588304071,1.9077,157.7,157.69,4.10853214]
["bitfinex","SOLUSD",1724588304380,1.9077,157.7,157.65,4.10853214]
["bitfinex","SOLUSD",1724588304668,1.9077,157.7,157.66,4.10853214]
["bitfinex","SOLUSD",1724588304874,1.9077,157.7,157.67,4.10853214]
["bitfinex","SOLUSD",1724588305080,1.9077,157.7,157.68,4.10853214]
["bitfinex","SOLUSD",1724588305255,1.9077,157.7,157.69,4.10853214]
["bitfinex","SOLUSD",1724588305456,1.9077,157.7,157.65,4.10853214]
["bitfinex","SOLUSD",1724588305652,1.9077,157.7,157.66,4.10853214]
["bitfinex","SOLUSD",1724588305870,1.9077,157.7,157.67,4.10853214]
["bitfinex","SOLUSD",1724588306179,1.9077,157.7,157.68,4.10853214]
["bitfinex","SOLUSD",1724588306365,1.9077,157.7,157.69,4.10853214]
["bitfinex","SOLUSD",1724588306688,1.9077,157.7,157.65,4.10853214]
["bitfinex","SOLUSD",1724588306875,1.9077,157.7,157.66,4.10853214]
["bitfinex","SOLUSD",1724588307178,1.9077,157.7,157.67,4.10856269]
["bitfinex","SOLUSD",1724588307365,1.9077,157.7,157.68,4.10856269]
["bitfinex","SOLUSD",1724588307565,1.9077,157.7,157.69,4.10856269]
["bitfinex","SOLUSD",1724588310376,1.9077,157.7,157.64,6.62001903]
["bitfinex","SOLUSD",1724588310563,1.9077,157.7,157.69,4.10861759]
["bitfinex","SOLUSD",1724588310756,1.9077,157.7,157.69,4.10861938]
["bitfinex","SOLUSD",1724588313592,1.9077,157.7,157.64,6.62001903]
["bitfinex","SOLUSD",1724588314088,1.9077,157.7,157.65,4.108592]
["bitfinex","SOLUSD",1724588314253,1.9077,157.7,157.66,4.108592]
["bitfinex","SOLUSD",1724588314464,1.9077,157.7,157.67,4.108592]
["bitfinex","SOLUSD",1724588314659,1.9077,157.7,157.68,4.108592]
["bitfinex","SOLUSD",1724588314867,1.9077,157.7,157.69,4.108592]
["bitfinex","SOLUSD",1724588317268,1.9077,157.7,157.69,4.10858849]
["bitfinex","SOLUSD",1724588320062,1.9077,157.7,157.69,4.10861632]
["bitfinex","SOLUSD",1724588323780,1.9077,157.7,157.64,6.62001903]
["bitfinex","SOLUSD",1724588324481,11.8977,157.7,157.64,6.62001903]
["bitfinex","SOLUSD",1724588324977,11.8977,157.7,157.65,4.10859544]
["bitfinex","SOLUSD",1724588325875,11.8977,157.7,157.66,4.10859544]
["bitfinex","SOLUSD",1724588326290,11.8977,157.7,157.64,6.62001903]
["bitfinex","SOLUSD",1724588326698,11.8977,157.7,157.65,4.10861926]
["bitfinex","SOLUSD",1724588327004,11.8977,157.7,157.66,4.10861926]
["bitfinex","SOLUSD",1724588327198,11.8977,157.7,157.67,4.10861926]
["bitfinex","SOLUSD",1724588327398,11.8977,157.7,157.68,4.10861926]
["bitfinex","SOLUSD",1724588327574,11.8977,157.7,157.69,4.10861926]
["bitfinex","SOLUSD",1724588327777,31.8977,157.7,157.69,5.95883224]
["bitfinex","SOLUSD",1724588328282,76.8977,157.7,157.69,5.95883224]
["bitfinex","SOLUSD",1724588329794,76.8977,157.7,157.69,4.10856514]
["bitfinex","SOLUSD",1724588329995,76.8977,157.7,157.69,5.95877778]
["bitfinex","SOLUSD",1724588333005,31.8977,157.7,157.69,5.95877778]
["bitfinex","SOLUSD",1724588333715,31.8977,157.7,157.69,5.95880221]
["bitfinex","SOLUSD",1724588336326,31.8977,157.7,157.69,1.85021264]
["bitfinex","SOLUSD",1724588336627,31.8977,157.7,157.69,5.95877778]
["bitfinex","SOLUSD",1724588338119,9.99,157.7,157.69,5.95877778]
["bitfinex","SOLUSD",1724588339025,9.99,157.7,157.69,1.85021264]
["bitfinex","SOLUSD",1724588339214,9.99,157.7,157.69,5.95866937]
["bitfinex","SOLUSD",1724588339614,9.99,157.7,157.64,6.62001903]
["bitfinex","SOLUSD",1724588339797,9.99,157.7,157.69,5.95862644]
["bitfinex","SOLUSD",1724588339998,9.99,157.7,157.69,1.85014188]
["bitfinex","SOLUSD",1724588345803,54.99,157.7,157.69,1.85014188]
["bitfinex","SOLUSD",1724588346221,81.3311,157.7,157.69,1.85014188]
["bitfinex","SOLUSD",1724588346523,87.3599,157.7,157.69,1.85014188]
["bitfinex","SOLUSD",1724588346932,81.0188,157.7,157.69,1.85014188]
["bitfinex","SOLUSD",1724588349226,81.0188,157.7,157.64,6.62001903]
["bitfinex","SOLUSD",1724588349536,81.0188,157.7,157.65,1.85025861]
["bitfinex","SOLUSD",1724588349698,65.0,157.69,157.66,1.85025861]
["bitfinex","SOLUSD",1724588349902,65.0,157.69,157.67,1.85025861]
["bitfinex","SOLUSD",1724588349903,22.5076,157.68,157.67,1.85025861]
["bitfinex","SOLUSD",1724588350107,6.3423,157.67,157.55,19.146324]
["bitfinex","SOLUSD",1724588350331,6.3423,157.67,157.56,1.85209846]
["bitfinex","SOLUSD",1724588350332,65.0,157.66,157.56,1.85209846]
["bitfinex","SOLUSD",1724588350538,65.0,157.66,157.57,1.85209846]
["bitfinex","SOLUSD",1724588350731,65.0,157.66,157.58,1.85209846]
["bitfinex","SOLUSD",1724588351023,65.0,157.66,157.59,1.85209846]
["bitfinex","SOLUSD",1724588351213,65.0,157.66,157.6,1.85209846]
["bitfinex","SOLUSD",1724588351413,65.0,157.66,157.61,1.85209846]
["bitfinex","SOLUSD",1724588351616,65.0,157.66,157.62,1.85209846]
["bitfinex","SOLUSD",1724588351819,65.0,157.66,157.56,1.85209846]
["bitfinex","SOLUSD",1724588352015,65.0,157.66,157.55,15.8272]
["bitfinex","SOLUSD",1724588352016,65.0,157.66,157.57,1.85209846]
["bitfinex","SOLUSD",1724588352298,65.0,157.66,157.58,1.85209846]
["bitfinex","SOLUSD",1724588352498,65.0,157.66,157.55,15.8272]
["bitfinex","SOLUSD",1724588352701,65.0,157.66,157.56,1.85236725]
["bitfinex","SOLUSD",1724588352938,65.0,157.66,157.57,1.85236725]
["bitfinex","SOLUSD",1724588353141,71.3429,157.66,157.58,1.85236725]
["bitfinex","SOLUSD",1724588353303,6.0288,157.65,157.59,1.85236725]
["bitfinex","SOLUSD",1724588353626,65.0,157.64,157.56,1.85236725]
["bitfinex","SOLUSD",1724588353810,65.0,157.64,157.57,1.85236725]
["bitfinex","SOLUSD",1724588354017,65.0,157.64,157.55,15.8272]
["bitfinex","SOLUSD",1724588354018,65.0,157.64,157.58,1.85236725]
["bitfinex","SOLUSD",1724588354207,65.0,157.64,157.59,1.85236725]
["bitfinex","SOLUSD",1724588354412,65.0,157.64,157.56,1.85236725]
["bitfinex","SOLUSD",1724588354612,65.0,157.64,157.57,1.85236725]
["bitfinex","SOLUSD",1724588354820,65.0,157.64,157.58,1.85236725]
["bitfinex","SOLUSD",1724588355127,65.0,157.64,157.56,1.85236725]
["bitfinex","SOLUSD",1724588355311,65.0,157.64,157.57,1.85236725]
["bitfinex","SOLUSD",1724588355510,65.0,157.64,157.58,1.85236725]
["bitfinex","SOLUSD",1724588355708,65.0,157.64,157.55,15.8272]
["bitfinex","SOLUSD",1724588355709,65.0,157.64,157.56,1.85236725]
["bitfinex","SOLUSD",1724588355931,65.0,157.64,157.57,1.85243863]
["bitfinex","SOLUSD",1724588356128,65.0,157.64,157.58,1.85243863]
["bitfinex","SOLUSD",1724588356430,65.0,157.64,157.56,1.85243863]
["bitfinex","SOLUSD",1724588356638,65.0,157.64,157.57,1.85243863]
["bitfinex","SOLUSD",1724588356846,65.0,157.64,157.56,1.85243863]
["bitfinex","SOLUSD",1724588357012,65.0,157.64,157.57,1.85243863]
["bitfinex","SOLUSD",1724588357211,65.0,157.64,157.56,1.85243863]
["bitfinex","SOLUSD",1724588359329,65.0,157.64,157.56,1.85243959]
["bitfinex","SOLUSD",1724588366056,65.0,157.64,157.55,15.8272]
["bitfinex","SOLUSD",1724588366343,65.0,157.64,157.56,1.85243959]
["bitfinex","SOLUSD",1724588367146,16.4224,157.63,157.56,1.85243959]
["bitfinex","SOLUSD",1724588367326,6.0292,157.6,157.52,1.85243959]
["bitfinex","SOLUSD",1724588368419,16.4224,157.59,157.48,1.85243959]
["bitfinex","SOLUSD",1724588368809,16.4224,157.59,157.48,9.1720384]
["bitfinex","SOLUSD",1724588369012,16.4224,157.59,157.49,20.0]
["bitfinex","SOLUSD",1724588369213,16.4224,157.59,157.5,1.85243959]
["bitfinex","SOLUSD",1724588376248,16.4224,157.59,157.49,20.0]
["bitfinex","SOLUSD",1724588376561,16.4224,157.59,157.5,1.85354857]
["bitfinex","SOLUSD",1724588376853,6.0292,157.6,157.5,1.85354857]
["bitfinex","SOLUSD",1724588376854,27.8233,157.58,157.5,1.85354857]
["bitfinex","SOLUSD",1724588377060,27.8233,157.58,157.44,7.31959881]
["bitfinex","SOLUSD",1724588377222,20.0,157.57,157.45,45.0]
["bitfinex","SOLUSD",1724588378336,26.3464,157.57,157.45,45.0]
["bitfinex","SOLUSD",1724588378650,20.0,157.57,157.45,52.31959881]
["bitfinex","SOLUSD",1724588378843,20.0,157.57,157.46,20.0]
["bitfinex","SOLUSD",1724588379021,20.0,157.57,157.47,45.0]
["bitfinex","SOLUSD",1724588382963,21.4773,157.58,157.47,45.0]
["bitfinex","SOLUSD",1724588383143,20.0,157.57,157.48,20.0]
["bitfinex","SOLUSD",1724588395961,20.0,157.57,157.44,6.4095]
["bitfinex","SOLUSD",1724588396133,6.3472,157.55,157.44,6.4095]
["bitfinex","SOLUSD",1724588396330,6.3472,157.55,157.45,20.0]
["bitfinex","SOLUSD",1724588396559,6.3472,157.55,157.42,16.3404]
["bitfinex","SOLUSD",1724588396560,15.7041,157.55,157.42,16.3404]
["bitfinex","SOLUSD",1724588396741,71.3479,157.54,157.42,16.3404]
["bitfinex","SOLUSD",1724588396938,6.348,157.53,157.42,16.3404]
["bitfinex","SOLUSD",1724588397937,26.3485,157.52,157.42,16.3404]
["bitfinex","SOLUSD",1724588398256,51.4622,157.51,157.4,2.83309693]
["bitfinex","SOLUSD",1724588398463,51.4622,157.51,157.39,6.91515436]
["bitfinex","SOLUSD",1724588399335,51.4622,157.51,157.4,20.0]
["bitfinex","SOLUSD",1724588400063,6.4622,157.51,157.4,20.0]
["bitfinex","SOLUSD",1724588400846,6.4622,157.51,157.41,45.0]
["bitfinex","SOLUSD",1724588401047,6.4622,157.51,157.42,20.0]
["bitfinex","SOLUSD",1724588402543,16.1355,157.5,157.42,20.0]
["bitfinex","SOLUSD",1724588411263,16.1355,157.5,157.41,45.0]
["bitfinex","SOLUSD",1724588411675,6.3496,157.49,157.38,15.5317]
["bitfinex","SOLUSD",1724588411868,6.3496,157.49,157.39,20.0]
["bitfinex","SOLUSD",1724588412188,6.3496,157.49,157.38,15.5317]
["bitfinex","SOLUSD",1724588412986,22.4847,157.5,157.38,15.5317]
["bitfinex","SOLUSD",1724588413289,20.0,157.49,157.39,65.0]
["bitfinex","SOLUSD",1724588413598,12.9698,157.48,157.35,6.53309881]
["bitfinex","SOLUSD",1724588414288,10.0,157.45,157.35,6.53309881]
["bitfinex","SOLUSD",1724588415082,10.0,157.45,157.36,20.0]
["bitfinex","SOLUSD",1724588416062,6.6198,157.44,157.36,20.0]
["bitfinex","SOLUSD",1724588416563,6.6198,157.44,157.33,22.80331731]
["bitfinex","SOLUSD",1724588416779,6.6198,157.44,157.33,20.0]
["bitfinex","SOLUSD",1724588416984,6.6198,157.44,157.32,20.0]
["bitfinex","SOLUSD",1724588417467,6.6198,157.44,157.32,26.53309881]
["bitfinex","SOLUSD",1724588417865,6.6198,157.44,157.33,6.53309881]
["bitfinex","SOLUSD",1724588418066,6.6198,157.44,157.34,20.0]
["bitfinex","SOLUSD",1724588418682,6.6198,157.44,157.35,45.0]
["bitfinex","SOLUSD",1724588418865,6.6198,157.44,157.36,20.0]
["bitfinex","SOLUSD",1724588421284,6.6198,157.44,157.37,45.0]
["bitfinex","SOLUSD",1724588423488,6.6198,157.44,157.38,21.27054304]
["bitfinex","SOLUSD",1724588423697,6.6198,157.44,157.39,45.0]
["bitfinex","SOLUSD",1724588424778,6.6198,157.44,157.38,20.0]
["bitfinex","SOLUSD",1724588425095,6.6198,157.44,157.34,20.0]
["bitfinex","SOLUSD",1724588425296,6.6198,157.44,157.35,45.0]
["bitfinex","SOLUSD",1724588427275,6.6198,157.44,157.36,20.0]
["bitfinex","SOLUSD",1724588427986,6.6198,157.44,157.32,20.0]
["bitfinex","SOLUSD",1724588428303,6.6198,157.44,157.33,45.0]
["bitfinex","SOLUSD",1724588428476,6.6198,157.44,157.34,20.0]
["bitfinex","SOLUSD",1724588430595,15.6872,157.43,157.34,20.0]
["bitfinex","SOLUSD",1724588430900,15.6872,157.43,157.31,15.096]
["bitfinex","SOLUSD",1724588431276,15.6872,157.43,157.29,7.35425681]
["bitfinex","SOLUSD",1724588431277,51.2249,157.42,157.29,7.35425681]
["bitfinex","SOLUSD",1724588432002,51.2249,157.42,157.31,20.0]
["bitfinex","SOLUSD",1724588432379,15.6872,157.41,157.31,20.0]
["bitfinex","SOLUSD",1724588433901,6.2249,157.4,157.29,0.821158]
["bitfinex","SOLUSD",1724588434676,21.9121,157.38,157.29,0.821158]
["bitfinex","SOLUSD",1724588434977,21.9121,157.36,157.29,0.821158]
["bitfinex","SOLUSD",1724588436173,66.9121,157.35,157.29,0.821158]
["bitfinex","SOLUSD",1724588436396,21.9121,157.35,157.29,0.821158]
["bitfinex","SOLUSD",1724588438480,21.9121,157.35,157.29,0.64858084]
["bitfinex","SOLUSD",1724588442991,21.585,157.39,157.29,0.64858084]
["bitfinex","SOLUSD",1724588443399,21.585,157.39,157.29,2.50776223]
["bitfinex","SOLUSD",1724588446409,6.1952,157.39,157.3,6.70835762]
["bitfinex","SOLUSD",1724588446611,22.5138,157.43,157.31,65.0]
["bitfinex","SOLUSD",1724588446810,22.5138,157.43,157.32,15.10063782]
["bitfinex","SOLUSD",1724588446985,22.5138,157.43,157.33,68.12971637]
["bitfinex","SOLUSD",1724588447186,22.5138,157.43,157.34,1.85918139]
["bitfinex","SOLUSD",1724588448492,22.5138,157.43,157.34,1.85747493]
["bitfinex","SOLUSD",1724588449203,22.5138,157.43,157.35,1.2706642]
["bitfinex","SOLUSD",1724588449582,22.5138,157.43,157.34,1.85747493]
["bitfinex","SOLUSD",1724588451703,22.5138,157.43,157.34,1.85747493]
["bitfinex","SOLUSD",1724588452412,22.5138,157.43,157.34,1.85767284]
["bitfinex","SOLUSD",1724588452719,22.5138,157.43,157.33,65.0]
["bitfinex","SOLUSD",1724588455203,22.5138,157.43,157.34,1.85750164]
["bitfinex","SOLUSD",1724588455423,6.5895,157.42,157.34,1.85767342]
["bitfinex","SOLUSD",1724588455592,6.5895,157.42,157.29,0.64858084]
["bitfinex","SOLUSD",1724588455593,15.9243,157.41,157.29,0.64858084]
["bitfinex","SOLUSD",1724588455801,15.9243,157.41,157.29,7.18167965]
["bitfinex","SOLUSD",1724588456724,15.9243,157.41,157.3,65.0]
["bitfinex","SOLUSD",1724588457208,15.9243,157.41,157.31,7.80390769]
["bitfinex","SOLUSD",1724588457422,15.9243,157.41,157.32,65.0]
["bitfinex","SOLUSD",1724588460601,15.9243,157.41,157.33,1.27068008]
["bitfinex","SOLUSD",1724588461404,15.9243,157.41,157.32,65.0]
["bitfinex","SOLUSD",1724588462929,15.9243,157.41,157.33,1.2707157]
["bitfinex","SOLUSD",1724588465514,15.9243,157.41,157.32,65.0]
["bitfinex","SOLUSD",1724588466307,15.9243,157.41,157.33,1.27070532]
["bitfinex","SOLUSD",1724588466720,15.9243,157.41,157.32,65.0]
["bitfinex","SOLUSD",1724588467627,6.4986,157.4,157.32,65.0]
["bitfinex","SOLUSD",1724588468001,6.4986,157.4,157.32,45.0]
["bitfinex","SOLUSD",1724588469432,6.4986,157.4,157.33,20.0]
["bitfinex","SOLUSD",1724588470611,6.4986,157.4,157.34,45.0]
["bitfinex","SOLUSD",1724588471501,6.4986,157.4,157.35,1.27077953]
["bitfinex","SOLUSD",1724588472808,6.4986,157.4,157.34,45.0]
["bitfinex","SOLUSD",1724588473525,6.4986,157.4,157.35,1.2707786]
["bitfinex","SOLUSD",1724588473723,6.4986,157.4,157.36,1.27067324]
["bitfinex","SOLUSD",1724588474033,6.4986,157.4,157.35,20.0]
["bitfinex","SOLUSD",1724588474222,6.4986,157.4,157.36,46.2706074]
["bitfinex","SOLUSD",1724588474421,6.4986,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724588476045,6.4986,157.4,157.37,1.27056374]
["bitfinex","SOLUSD",1724588476232,6.4986,157.4,157.37,21.27056374]
["bitfinex","SOLUSD",1724588476407,6.4986,157.4,157.38,45.0]
["bitfinex","SOLUSD",1724588476611,6.4986,157.4,157.39,1.2705394]
["bitfinex","SOLUSD",1724588477743,6.4986,157.4,157.38,46.27055429]
["bitfinex","SOLUSD",1724588477917,15.9243,157.41,157.38,46.27055429]
["bitfinex","SOLUSD",1724588478117,15.9243,157.41,157.39,20.0]
["bitfinex","SOLUSD",1724588478425,15.9243,157.41,157.4,1.27048257]
["bitfinex","SOLUSD",1724588478936,15.9243,157.41,157.39,21.27048353]
["bitfinex","SOLUSD",1724588479311,15.9243,157.41,157.39,20.0]
["bitfinex","SOLUSD",1724588480626,6.4986,157.44,157.4,45.0]
["bitfinex","SOLUSD",1724588481843,6.4986,157.44,157.41,1.27031389]
["bitfinex","SOLUSD",1724588483340,6.4986,157.44,157.41,20.0]
["bitfinex","SOLUSD",1724588483724,6.4986,157.44,157.42,45.0]
["bitfinex","SOLUSD",1724588483924,6.4986,157.44,157.41,20.0]
["bitfinex","SOLUSD",1724588484125,6.4986,157.44,157.34,23.31456019]
["bitfinex","SOLUSD",1724588484354,6.4986,157.44,157.35,45.0]
["bitfinex","SOLUSD",1724588484533,6.4986,157.44,157.36,20.0]
["bitfinex","SOLUSD",1724588484736,6.4986,157.44,157.37,45.0]
["bitfinex","SOLUSD",1724588484934,6.4986,157.44,157.38,20.0]
["bitfinex","SOLUSD",1724588485137,6.4986,157.44,157.39,45.0]
["bitfinex","SOLUSD",1724588485343,6.4986,157.44,157.4,20.0]
["bitfinex","SOLUSD",1724588490334,6.4986,157.44,157.41,45.0]
["bitfinex","SOLUSD",1724588493666,26.5506,157.45,157.41,45.0]
["bitfinex","SOLUSD",1724588493839,10.0,157.45,157.41,45.0]
["bitfinex","SOLUSD",1724588495845,10.0,157.45,157.42,20.0]
["bitfinex","SOLUSD",1724588496051,10.0,157.45,157.43,45.0]
["bitfinex","SOLUSD",1724588501261,10.0,157.45,157.44,21.27009511]
["bitfinex","SOLUSD",1724588501455,10.0,157.45,157.44,66.27009511]
["bitfinex","SOLUSD",1724588501865,10.0,157.45,157.44,65.0]
["bitfinex","SOLUSD",1724588505140,10.0,157.45,157.44,95.0]
["bitfinex","SOLUSD",1724588507173,10.0,157.45,157.44,65.0]
["bitfinex","SOLUSD",1724588509050,10.0,157.45,157.37,27.73856718]
["bitfinex","SOLUSD",1724588509371,10.0,157.45,157.39,30.0]
["bitfinex","SOLUSD",1724588510370,10.0,157.45,157.4,65.0]
["bitfinex","SOLUSD",1724588516957,10.0,157.45,157.41,1.85563669]
["bitfinex","SOLUSD",1724588517162,10.0,157.45,157.4,65.0]
["bitfinex","SOLUSD",1724588517874,10.0,157.45,157.41,1.27021179]
["bitfinex","SOLUSD",1724588518066,10.0,157.45,157.4,71.53309881]
["bitfinex","SOLUSD",1724588519578,10.0,157.45,157.41,6.53309881]
["bitfinex","SOLUSD",1724588519747,10.0,157.45,157.42,65.0]
["bitfinex","SOLUSD",1724588520350,10.0,157.45,157.43,1.26999529]
["bitfinex","SOLUSD",1724588522050,10.0,157.45,157.42,71.53309881]
["bitfinex","SOLUSD",1724588522571,10.0,157.45,157.43,1.26994523]
["bitfinex","SOLUSD",1724588523190,10.0,157.45,157.43,7.80304404]
["bitfinex","SOLUSD",1724588523357,10.0,157.45,157.44,65.0]
["bitfinex","SOLUSD",1724588525456,10.0,157.45,157.44,95.0]
["bitfinex","SOLUSD",1724588526366,10.0,157.45,157.44,50.0]
["bitfinex","SOLUSD",1724588526882,10.0,157.45,157.44,30.0]
["bitfinex","SOLUSD",1724588527054,10.0,157.45,157.38,6.53309881]
["bitfinex","SOLUSD",1724588527261,10.0,157.45,157.4,30.0]
["bitfinex","SOLUSD",1724588527856,10.0,157.45,157.4,36.53309881]
["bitfinex","SOLUSD",1724588528060,10.0,157.45,157.41,65.0]
["bitfinex","SOLUSD",1724588528273,10.0,157.45,157.42,30.0]
["bitfinex","SOLUSD",1724588528472,10.0,157.45,157.43,65.0]
["bitfinex","SOLUSD",1724588538966,10.0,157.45,157.44,1.27011211]
["bitfinex","SOLUSD",1724588539902,10.0,157.45,157.43,65.0]
["bitfinex","SOLUSD",1724588540887,10.0,157.45,157.44,1.27011165]
["bitfinex","SOLUSD",1724588541994,10.0,157.45,157.43,65.0]
["bitfinex","SOLUSD",1724588542493,10.0,157.45,157.44,1.27011732]
["bitfinex","SOLUSD",1724588558213,10.0,157.45,157.44,31.27011732]
["bitfinex","SOLUSD",1724588558398,10.0,157.45,157.44,96.27011732]
["bitfinex","SOLUSD",1724588559211,10.0,157.45,157.44,65.0]
["bitfinex","SOLUSD",1724588567093,10.0,157.45,157.44,20.0]
["bitfinex","SOLUSD",1724588567297,10.0,157.45,157.38,2.85999415]
["bitfinex","SOLUSD",1724588567298,10.0,157.45,157.38,22.85999415]
["bitfinex","SOLUSD",1724588567496,10.0,157.45,157.4,30.0]
["bitfinex","SOLUSD",1724588567695,10.0,157.45,157.41,20.0]
["bitfinex","SOLUSD",1724588568308,10.0,157.45,157.42,45.0]
["bitfinex","SOLUSD",1724588568803,10.0,157.45,157.43,20.0]
["bitfinex","SOLUSD",1724588568997,10.0,157.45,157.44,45.0]
["bitfinex","SOLUSD",1724588569197,10.0,157.45,157.44,65.0]
["bitfinex","SOLUSD",1724588571103,10.0,157.45,157.37,40.48848509]
["bitfinex","SOLUSD",1724588571104,10.0,157.45,157.37,37.66390534]
["bitfinex","SOLUSD",1724588571404,6.0065,157.44,157.38,30.0]
["bitfinex","SOLUSD",1724588572638,6.0065,157.44,157.39,65.0]
["bitfinex","SOLUSD",1724588573607,6.0065,157.44,157.37,6.53309881]
["bitfinex","SOLUSD",1724588573825,6.0065,157.44,157.34,6.59048369]
["bitfinex","SOLUSD",1724588573826,15.3294,157.43,157.34,6.59048369]
["bitfinex","SOLUSD",1724588574014,15.3294,157.43,157.33,6.53309881]
["bitfinex","SOLUSD",1724588575201,15.3294,157.43,157.34,65.0]
["bitfinex","SOLUSD",1724588575509,15.3294,157.43,157.34,20.0]
["bitfinex","SOLUSD",1724588576808,15.3294,157.43,157.35,45.0]
["bitfinex","SOLUSD",1724588577129,15.3294,157.43,157.36,20.0]
["bitfinex","SOLUSD",1724588577304,15.3294,157.43,157.37,45.0]
["bitfinex","SOLUSD",1724588579836,15.3294,157.43,157.38,1.85704202]
["bitfinex","SOLUSD",1724588580132,15.3294,157.43,157.38,3.71408404]
["bitfinex","SOLUSD",1724588580309,15.3294,157.43,157.38,1.85704202]
["bitfinex","SOLUSD",1724588580508,15.3294,157.43,157.39,1.85704166]
["bitfinex","SOLUSD",1724588581029,15.3294,157.43,157.38,1.85704202]
["bitfinex","SOLUSD",1724588583013,15.3294,157.43,157.38,21.85704202]
["bitfinex","SOLUSD",1724588583230,15.3294,157.43,157.39,45.0]
["bitfinex","SOLUSD",1724588584511,6.0065,157.44,157.4,1.27035858]
["bitfinex","SOLUSD",1724588584715,6.0065,157.44,157.4,21.27035858]
["bitfinex","SOLUSD",1724588584910,6.0065,157.44,157.41,45.0]
["bitfinex","SOLUSD",1724588585103,6.0065,157.44,157.42,1.27027463]
["bitfinex","SOLUSD",1724588585913,6.0065,157.44,157.41,45.0]
["bitfinex","SOLUSD",1724588586209,10.0,157.45,157.41,45.0]
["bitfinex","SOLUSD",1724588602558,6.266,157.44,157.31,21.22026837]
["bitfinex","SOLUSD",1724588602966,15.4406,157.43,157.32,36.53309881]
["bitfinex","SOLUSD",1724588603138,15.4406,157.43,157.32,51.80399881]
["bitfinex","SOLUSD",1724588603460,15.4406,157.43,157.32,36.53309881]
["bitfinex","SOLUSD",1724588603960,15.4406,157.43,157.33,20.0]
["bitfinex","SOLUSD",1724588604163,6.266,157.42,157.33,20.0]
["bitfinex","SOLUSD",1724588606246,6.266,157.42,157.34,45.0]
["bitfinex","SOLUSD",1724588606567,6.266,157.42,157.35,20.0]
["bitfinex","SOLUSD",1724588607866,6.266,157.42,157.33,21.27086041]
["bitfinex","SOLUSD",1724588608660,6.266,157.42,157.34,1.27086171]
["bitfinex","SOLUSD",1724588610462,6.4155,157.4,157.33,20.0]
["bitfinex","SOLUSD",1724588610765,16.5658,157.39,157.29,0.64858084]
["bitfinex","SOLUSD",1724588610966,16.5658,157.39,157.29,30.64858084]
["bitfinex","SOLUSD",1724588611178,6.4155,157.38,157.29,30.64858084]
["bitfinex","SOLUSD",1724588612068,6.4155,157.38,157.29,0.64858084]
["bitfinex","SOLUSD",1724588613272,6.4155,157.38,157.29,20.64858084]
["bitfinex","SOLUSD",1724588613456,6.4155,157.38,157.3,45.0]
["bitfinex","SOLUSD",1724588613652,6.4155,157.38,157.31,20.0]
["bitfinex","SOLUSD",1724588614860,22.9813,157.37,157.31,20.0]
["bitfinex","SOLUSD",1724588615046,22.9813,157.37,157.29,0.64858084]
["bitfinex","SOLUSD",1724588616563,16.5658,157.37,157.29,0.64858084]
["bitfinex","SOLUSD",1724588616871,6.4155,157.36,157.29,0.64858084]
["bitfinex","SOLUSD",1724588621261,6.6225,157.34,157.29,0.64858084]
["bitfinex","SOLUSD",1724588631897,16.424,157.33,157.29,0.64858084]
["bitfinex","SOLUSD",1724588644691,15.4842,157.37,157.29,0.64858084]
["bitfinex","SOLUSD",1724588644897,21.734,157.37,157.29,0.64858084]
["bitfinex","SOLUSD",1724588646499,21.734,157.37,157.3,1.27107823]
["bitfinex","SOLUSD",1724588647408,21.734,157.37,157.29,2.50787562]
["bitfinex","SOLUSD",1724588647614,21.734,157.37,157.29,0.64858084]
["bitfinex","SOLUSD",1724588648287,21.734,157.37,157.3,1.85929478]
["bitfinex","SOLUSD",1724588650294,21.734,157.37,157.31,1.85929478]
["bitfinex","SOLUSD",1724588650613,21.734,157.37,157.3,1.85929478]
["bitfinex","SOLUSD",1724588650906,21.734,157.37,157.31,1.85929478]
["bitfinex","SOLUSD",1724588651112,21.734,157.37,157.3,1.85929478]
["bitfinex","SOLUSD",1724588651295,21.734,157.37,157.31,1.85929478]
["bitfinex","SOLUSD",1724588651482,21.734,157.37,157.3,1.85929478]
["bitfinex","SOLUSD",1724588651684,21.734,157.37,157.31,1.85929478]
["bitfinex","SOLUSD",1724588651918,21.734,157.37,157.3,1.85929478]
["bitfinex","SOLUSD",1724588652101,21.734,157.37,157.31,1.85929478]
["bitfinex","SOLUSD",1724588652289,21.734,157.37,157.3,1.85929478]
["bitfinex","SOLUSD",1724588652486,21.734,157.37,157.31,1.85929478]
["bitfinex","SOLUSD",1724588652708,21.734,157.37,157.3,1.85929478]
["bitfinex","SOLUSD",1724588652903,21.734,157.37,157.31,1.85929478]
["bitfinex","SOLUSD",1724588653207,21.734,157.37,157.3,1.85901033]
["bitfinex","SOLUSD",1724588653424,6.2498,157.35,157.3,1.85901033]
["bitfinex","SOLUSD",1724588653917,6.2498,157.35,157.31,1.85901033]
["bitfinex","SOLUSD",1724588654227,6.2498,157.35,157.29,0.64858084]
["bitfinex","SOLUSD",1724588654228,6.2498,157.35,157.32,1.85901033]
["bitfinex","SOLUSD",1724588654384,6.2498,157.35,157.29,0.64858084]
["bitfinex","SOLUSD",1724588654586,6.2498,157.35,157.3,1.85897694]
["bitfinex","SOLUSD",1724588654792,15.4842,157.34,157.31,1.85897694]
["bitfinex","SOLUSD",1724588654985,15.4842,157.34,157.29,0.64858084]
["bitfinex","SOLUSD",1724588655194,15.4842,157.34,157.3,1.85915972]
["bitfinex","SOLUSD",1724588655430,15.4842,157.34,157.31,1.85915972]
["bitfinex","SOLUSD",1724588655630,15.4842,157.34,157.3,1.85915972]
["bitfinex","SOLUSD",1724588655631,6.2498,157.33,157.3,1.85915972]
["bitfinex","SOLUSD",1724588655805,6.2498,157.33,157.29,0.64858084]
["bitfinex","SOLUSD",1724588656004,6.2498,157.33,157.3,1.85946068]
["bitfinex","SOLUSD",1724588656196,6.2498,157.33,157.31,1.85946068]
["bitfinex","SOLUSD",1724588656396,6.2498,157.33,157.29,0.64858084]
["bitfinex","SOLUSD",1724588656621,6.2498,157.33,157.3,1.85958932]
["bitfinex","SOLUSD",1724588656821,6.2498,157.33,157.29,0.64858084]
["bitfinex","SOLUSD",1724588657002,6.2498,157.33,157.3,1.85967604]
["bitfinex","SOLUSD",1724588657206,6.2498,157.33,157.29,0.64858084]
["bitfinex","SOLUSD",1724588657401,6.2498,157.33,157.3,1.85958967]
["bitfinex","SOLUSD",1724588657621,6.2498,157.33,157.29,0.64858084]
["bitfinex","SOLUSD",1724588657807,6.2498,157.33,157.3,1.85959003]
["bitfinex","SOLUSD",1724588658012,6.2498,157.33,157.29,0.64858084]
["bitfinex","SOLUSD",1724588658325,6.2498,157.33,157.3,1.85967604]
["bitfinex","SOLUSD",1724588658624,6.2498,157.33,157.29,0.64858084]
["bitfinex","SOLUSD",1724588658923,6.2498,157.33,157.3,1.85958967]
["bitfinex","SOLUSD",1724588659137,6.2498,157.33,157.31,1.85958967]
["bitfinex","SOLUSD",1724588659428,6.2498,157.33,157.29,0.64858084]
["bitfinex","SOLUSD",1724588659638,6.2498,157.33,157.3,1.85950403]
["bitfinex","SOLUSD",1724588659807,6.2498,157.33,157.31,1.85950403]
["bitfinex","SOLUSD",1724588660126,6.2498,157.33,157.29,0.64858084]
["bitfinex","SOLUSD",1724588660307,6.2498,157.33,157.3,1.85948257]
["bitfinex","SOLUSD",1724588660508,6.2498,157.33,157.31,1.85948257]
["bitfinex","SOLUSD",1724588660705,6.2498,157.33,157.29,0.64858084]
["bitfinex","SOLUSD",1724588660931,6.2498,157.33,157.3,1.85950407]
["bitfinex","SOLUSD",1724588661227,6.2498,157.33,157.31,1.85950407]
["bitfinex","SOLUSD",1724588661440,6.2498,157.33,157.29,0.64858084]
["bitfinex","SOLUSD",1724588661737,6.2498,157.33,157.3,1.85950407]
["bitfinex","SOLUSD",1724588661914,6.2498,157.33,157.31,1.85950407]
["bitfinex","SOLUSD",1724588662228,6.2498,157.33,157.29,0.64858084]
["bitfinex","SOLUSD",1724588662415,6.2498,157.33,157.3,1.85959006]
["bitfinex","SOLUSD",1724588662616,6.2498,157.33,157.31,1.85959006]
["bitfinex","SOLUSD",1724588662814,6.2498,157.33,157.29,0.64858084]
["bitfinex","SOLUSD",1724588663220,45.0,157.32,157.3,1.85950335]
["bitfinex","SOLUSD",1724588663421,15.2523,157.31,157.29,0.64858084]
["bitfinex","SOLUSD",1724588663724,15.2523,157.31,157.3,1.85972538]
["bitfinex","SOLUSD",1724588666249,15.2523,157.31,157.3,1.85975062]
["bitfinex","SOLUSD",1724588669134,27.7092,157.31,157.29,0.64858084]
["bitfinex","SOLUSD",1724588669440,45.0,157.3,157.29,0.64858084]
["bitfinex","SOLUSD",1724588670211,71.3572,157.3,157.16,18.64125145]
["bitfinex","SOLUSD",1724588670437,6.1001,157.29,157.16,15.7421]
["bitfinex","SOLUSD",1724588671662,6.1001,157.29,157.17,45.0]
["bitfinex","SOLUSD",1724588672261,45.0,157.28,157.18,20.0]
["bitfinex","SOLUSD",1724588673148,6.1001,157.26,157.17,45.0]
["bitfinex","SOLUSD",1724588673348,6.1001,157.26,157.16,15.7421]
["bitfinex","SOLUSD",1724588674857,6.1001,157.26,157.17,45.0]
["bitfinex","SOLUSD",1724588681173,6.1001,157.26,157.14,6.53309881]
["bitfinex","SOLUSD",1724588681356,15.1403,157.25,157.15,20.0]
["bitfinex","SOLUSD",1724588681558,15.1403,157.25,157.16,45.0]
["bitfinex","SOLUSD",1724588682777,15.1403,157.25,157.15,20.0]
["bitfinex","SOLUSD",1724588683865,6.2588,157.24,157.15,21.27236016]
["bitfinex","SOLUSD",1724588684371,6.2588,157.24,157.15,20.0]
["bitfinex","SOLUSD",1724588686973,20.0,157.23,157.13,0.821158]
["bitfinex","SOLUSD",1724588688352,6.2588,157.24,157.13,0.821158]
["bitfinex","SOLUSD",1724588688578,6.2588,157.24,157.13,27.35425681]
["bitfinex","SOLUSD",1724588688752,6.2588,157.24,157.14,45.0]
["bitfinex","SOLUSD",1724588689687,6.2588,157.24,157.15,20.0]
["bitfinex","SOLUSD",1724588689860,6.2588,157.24,157.16,45.0]
["bitfinex","SOLUSD",1724588690381,12.94043691,157.31,157.17,35.9689]
["bitfinex","SOLUSD",1724588690382,6.2664,157.28,157.17,35.9689]
["bitfinex","SOLUSD",1724588690687,6.2664,157.28,157.18,45.0]
["bitfinex","SOLUSD",1724588690997,6.2664,157.28,157.19,20.0]
["bitfinex","SOLUSD",1724588691293,6.2664,157.28,157.2,45.0]
["bitfinex","SOLUSD",1724588691451,6.2664,157.28,157.21,20.0]
["bitfinex","SOLUSD",1724588691786,6.2664,157.28,157.22,45.0]
["bitfinex","SOLUSD",1724588696585,6.2664,157.28,157.22,45.0]
["bitfinex","SOLUSD",1724588703294,6.2664,157.28,157.21,20.0]
["bitfinex","SOLUSD",1724588703481,6.2664,157.28,157.18,22.80777639]
["bitfinex","SOLUSD",1724588703674,6.2664,157.28,157.19,75.0]
["bitfinex","SOLUSD",1724588703873,6.2664,157.28,157.2,20.0]
["bitfinex","SOLUSD",1724588704075,6.2664,157.28,157.21,45.0]
["bitfinex","SOLUSD",1724588705481,6.2664,157.28,157.2,20.0]
["bitfinex","SOLUSD",1724588705683,6.2664,157.28,157.18,20.0]
["bitfinex","SOLUSD",1724588706275,6.2664,157.28,157.19,1.27199019]
["bitfinex","SOLUSD",1724588706701,6.2664,157.28,157.18,20.0]
["bitfinex","SOLUSD",1724588706999,6.2664,157.28,157.18,26.53309881]
["bitfinex","SOLUSD",1724588707569,6.2664,157.28,157.19,45.0]
["bitfinex","SOLUSD",1724588707772,6.2664,157.28,157.2,20.0]
["bitfinex","SOLUSD",1724588707993,6.2664,157.28,157.21,45.0]
["bitfinex","SOLUSD",1724588710075,6.2664,157.28,157.18,6.53309881]
["bitfinex","SOLUSD",1724588710278,6.2664,157.28,157.19,46.27204096]
["bitfinex","SOLUSD",1724588710703,6.2664,157.28,157.19,45.0]
["bitfinex","SOLUSD",1724588714227,6.2664,157.28,157.2,20.0]
["bitfinex","SOLUSD",1724588714504,6.2664,157.28,157.21,45.0]
["bitfinex","SOLUSD",1724588715280,6.2664,157.28,157.22,1.27179608]
["bitfinex","SOLUSD",1724588716504,6.2664,157.28,157.21,45.0]
["bitfinex","SOLUSD",1724588716887,6.2664,157.28,157.22,1.27175556]
["bitfinex","SOLUSD",1724588717193,6.2664,157.28,157.21,45.0]
["bitfinex","SOLUSD",1724588726875,6.2664,157.28,157.2,20.0]
["bitfinex","SOLUSD",1724588727028,6.2664,157.28,157.19,20.0]
["bitfinex","SOLUSD",1724588727205,6.2664,157.28,157.2,45.0]
["bitfinex","SOLUSD",1724588730121,6.2664,157.28,157.21,1.86046974]
["bitfinex","SOLUSD",1724588730324,6.2664,157.28,157.22,1.86046974]
["bitfinex","SOLUSD",1724588730504,6.2664,157.28,157.23,1.86046974]
["bitfinex","SOLUSD",1724588730805,6.2664,157.28,157.24,1.86046974]
["bitfinex","SOLUSD",1724588731123,6.2664,157.28,157.25,1.86046974]
["bitfinex","SOLUSD",1724588731430,6.2664,157.28,157.26,1.86046974]
["bitfinex","SOLUSD",1724588731602,16.0818,157.27,157.18,1.86059589]
["bitfinex","SOLUSD",1724588731808,6.2129,157.26,157.19,1.86059589]
["bitfinex","SOLUSD",1724588732111,6.2129,157.24,157.2,1.86059589]
["bitfinex","SOLUSD",1724588732300,6.2129,157.24,157.16,6.53309881]
["bitfinex","SOLUSD",1724588732301,6.2129,157.24,157.21,1.86059589]
["bitfinex","SOLUSD",1724588732502,6.2129,157.24,157.22,1.86059589]
["bitfinex","SOLUSD",1724588732703,6.2129,157.24,157.23,1.86059589]
["bitfinex","SOLUSD",1724588732923,6.2129,157.24,157.17,1.86059589]
["bitfinex","SOLUSD",1724588733121,6.2129,157.22,157.18,1.86059589]
["bitfinex","SOLUSD",1724588733310,6.2129,157.22,157.19,1.84665624]
["bitfinex","SOLUSD",1724588733722,6.2129,157.22,157.13,0.821158]
["bitfinex","SOLUSD",1724588733723,6.2129,157.22,157.2,1.84665624]
["bitfinex","SOLUSD",1724588734105,6.2129,157.22,157.21,1.84665624]
["bitfinex","SOLUSD",1724588734300,6.2129,157.22,157.14,1.83182297]
["bitfinex","SOLUSD",1724588734507,6.2129,157.22,157.15,1.83182297]
["bitfinex","SOLUSD",1724588734835,6.2129,157.22,157.16,1.83182297]
["bitfinex","SOLUSD",1724588735009,6.2129,157.22,157.17,1.83182297]
["bitfinex","SOLUSD",1724588735325,6.2129,157.22,157.18,1.83182297]
["bitfinex","SOLUSD",1724588735533,6.2129,157.22,157.19,1.83182297]
["bitfinex","SOLUSD",1724588735724,6.2129,157.22,157.2,1.83182297]
["bitfinex","SOLUSD",1724588736027,6.2129,157.22,157.14,1.83182297]
["bitfinex","SOLUSD",1724588736325,6.2129,157.22,157.15,3.10430903]
["bitfinex","SOLUSD",1724588736502,6.2129,157.22,157.16,1.75916907]
["bitfinex","SOLUSD",1724588736702,6.2129,157.22,157.17,1.75916907]
["bitfinex","SOLUSD",1724588737009,6.2129,157.22,157.18,1.75916907]
["bitfinex","SOLUSD",1724588737205,6.2129,157.22,157.13,45.821158]
["bitfinex","SOLUSD",1724588737206,6.2129,157.22,157.19,1.75916907]
["bitfinex","SOLUSD",1724588737415,6.2129,157.22,157.2,1.75916907]
["bitfinex","SOLUSD",1724588737732,6.2129,157.22,157.21,1.75916907]
["bitfinex","SOLUSD",1724588738055,6.2129,157.22,157.15,1.75916907]
["bitfinex","SOLUSD",1724588738224,6.2129,157.22,157.16,3.03124482]
["bitfinex","SOLUSD",1724588738412,6.2129,157.22,157.17,1.75916907]
["bitfinex","SOLUSD",1724588738610,6.2129,157.22,157.18,3.03131438]
["bitfinex","SOLUSD",1724588738818,6.2129,157.22,157.19,1.75916907]
["bitfinex","SOLUSD",1724588739026,6.2129,157.22,157.2,1.75916907]
["bitfinex","SOLUSD",1724588739226,6.2129,157.22,157.21,1.75916907]
["bitfinex","SOLUSD",1724588739431,6.2129,157.22,157.19,1.75916907]
["bitfinex","SOLUSD",1724588739733,6.2129,157.22,157.2,1.75916907]
["bitfinex","SOLUSD",1724588739931,6.2129,157.22,157.21,1.75857368]
["bitfinex","SOLUSD",1724588740232,6.2129,157.22,157.18,1.75857368]
["bitfinex","SOLUSD",1724588740439,6.2129,157.22,157.19,1.75857368]
["bitfinex","SOLUSD",1724588740748,6.2129,157.22,157.2,3.03063349]
["bitfinex","SOLUSD",1724588741034,6.2129,157.22,157.21,1.75857368]
["bitfinex","SOLUSD",1724588741826,6.2129,157.22,157.19,1.75857368]
["bitfinex","SOLUSD",1724588742015,6.2129,157.22,157.2,1.75857368]
["bitfinex","SOLUSD",1724588742214,6.2129,157.22,157.18,1.27207331]
["bitfinex","SOLUSD",1724588742215,6.2129,157.22,157.21,1.75857368]
["bitfinex","SOLUSD",1724588742439,6.2129,157.22,157.19,1.75857368]
["bitfinex","SOLUSD",1724588742643,6.2129,157.22,157.2,3.03064889]
["bitfinex","SOLUSD",1724588742814,6.2129,157.22,157.21,1.75857368]
["bitfinex","SOLUSD",1724588743132,6.2129,157.22,157.17,65.0]
["bitfinex","SOLUSD",1724588743338,6.2129,157.22,157.21,1.75857577]
["bitfinex","SOLUSD",1724588743637,6.2129,157.22,157.17,65.0]
["bitfinex","SOLUSD",1724588744917,6.2129,157.22,157.18,1.27207736]
["bitfinex","SOLUSD",1724588747057,6.2129,157.22,157.17,65.0]
["bitfinex","SOLUSD",1724588747751,6.2129,157.22,157.18,1.27207811]
["bitfinex","SOLUSD",1724588747939,6.2129,157.22,157.17,65.0]
["bitfinex","SOLUSD",1724588759378,6.2129,157.22,157.18,1.27212346]
["bitfinex","SOLUSD",1724588759958,6.2129,157.22,157.17,65.0]
["bitfinex","SOLUSD",1724588764639,6.2129,157.22,157.17,45.0]
["bitfinex","SOLUSD",1724588765667,6.2129,157.22,157.14,6.53309881]
["bitfinex","SOLUSD",1724588765846,6.2129,157.22,157.15,65.0]
["bitfinex","SOLUSD",1724588767962,6.2129,157.22,157.14,6.53309881]
["bitfinex","SOLUSD",1724588769871,10.0,157.2,157.14,6.53309881]
["bitfinex","SOLUSD",1724588770745,15.7632,157.19,157.14,6.53309881]
["bitfinex","SOLUSD",1724588770947,6.1143,157.18,157.13,0.821158]
["bitfinex","SOLUSD",1724588771144,10.0,157.2,157.13,0.821158]
["bitfinex","SOLUSD",1724588772370,10.0,157.2,157.13,45.821158]
["bitfinex","SOLUSD",1724588774466,15.7632,157.19,157.13,45.821158]
["bitfinex","SOLUSD",1724588775874,10.0,157.2,157.14,21.27245466]
["bitfinex","SOLUSD",1724588776075,10.0,157.2,157.15,45.0]
["bitfinex","SOLUSD",1724588776252,10.0,157.2,157.16,20.0]
["bitfinex","SOLUSD",1724588776452,10.0,157.2,157.17,45.0]
["bitfinex","SOLUSD",1724588777574,10.0,157.2,157.18,34.5136456]
["bitfinex","SOLUSD",1724588777777,6.1143,157.28,157.19,60.013]
["bitfinex","SOLUSD",1724588778075,15.7632,157.29,157.2,26.53309881]
["bitfinex","SOLUSD",1724588778285,15.7632,157.29,157.21,46.27153331]
["bitfinex","SOLUSD",1724588778466,15.7632,157.29,157.22,20.0]
["bitfinex","SOLUSD",1724588778662,15.7632,157.29,157.23,45.0]
["bitfinex","SOLUSD",1724588778974,15.7632,157.29,157.24,20.0]
["bitfinex","SOLUSD",1724588779155,6.1143,157.32,157.25,45.0]
["bitfinex","SOLUSD",1724588781581,6.1143,157.32,157.24,20.0]
["bitfinex","SOLUSD",1724588781768,6.1143,157.32,157.21,20.0]
["bitfinex","SOLUSD",1724588781951,6.1143,157.32,157.22,45.0]
["bitfinex","SOLUSD",1724588782271,6.1143,157.32,157.23,20.0]
["bitfinex","SOLUSD",1724588782484,6.1143,157.32,157.24,45.0]
["bitfinex","SOLUSD",1724588788459,6.1143,157.32,157.23,20.0]
["bitfinex","SOLUSD",1724588788758,6.1143,157.32,157.21,20.0]
["bitfinex","SOLUSD",1724588788954,6.1143,157.32,157.22,45.0]
["bitfinex","SOLUSD",1724588789169,6.1143,157.32,157.23,20.0]
["bitfinex","SOLUSD",1724588791876,6.1143,157.32,157.24,45.0]
["bitfinex","SOLUSD",1724588793282,6.1143,157.32,157.25,20.0]
["bitfinex","SOLUSD",1724588793461,6.1143,157.32,157.26,45.0]
["bitfinex","SOLUSD",1724588796692,6.1143,157.32,157.27,20.0]
["bitfinex","SOLUSD",1724588796896,6.1143,157.32,157.28,45.0]
["bitfinex","SOLUSD",1724588801382,15.7632,157.33,157.28,45.0]
["bitfinex","SOLUSD",1724588806086,6.5491,157.36,157.29,1.27115759]
["bitfinex","SOLUSD",1724588806292,6.5491,157.36,157.29,20.0]
["bitfinex","SOLUSD",1724588806599,6.5491,157.36,157.3,46.27103668]
["bitfinex","SOLUSD",1724588806778,6.5491,157.36,157.3,45.0]
["bitfinex","SOLUSD",1724588810990,6.5491,157.36,157.31,20.0]
["bitfinex","SOLUSD",1724588811188,6.5491,157.36,157.32,45.0]
["bitfinex","SOLUSD",1724588811711,6.0366,157.4,157.32,45.0]
["bitfinex","SOLUSD",1724588811920,15.1038,157.41,157.32,45.0]
["bitfinex","SOLUSD",1724588812115,6.371,157.44,157.33,16.26659348]
["bitfinex","SOLUSD",1724588812304,6.371,157.44,157.34,45.0]
["bitfinex","SOLUSD",1724588812497,6.371,157.44,157.35,20.0]
["bitfinex","SOLUSD",1724588812802,6.371,157.44,157.36,45.0]
["bitfinex","SOLUSD",1724588813006,6.371,157.44,157.37,20.0]
["bitfinex","SOLUSD",1724588813207,6.371,157.44,157.38,45.0]
["bitfinex","SOLUSD",1724588815287,6.371,157.44,157.39,1.27038153]
["bitfinex","SOLUSD",1724588815611,6.371,157.44,157.4,1.27022537]
["bitfinex","SOLUSD",1724588816220,6.371,157.44,157.4,46.27022537]
["bitfinex","SOLUSD",1724588816434,6.371,157.44,157.41,20.0]
["bitfinex","SOLUSD",1724588816713,6.371,157.44,157.42,46.27019067]
["bitfinex","SOLUSD",1724588816944,6.371,157.44,157.35,21.66357948]
["bitfinex","SOLUSD",1724588817094,6.371,157.44,157.36,65.0]
["bitfinex","SOLUSD",1724588817418,6.371,157.44,157.36,50.0]
["bitfinex","SOLUSD",1724588818589,6.371,157.44,157.37,45.0]
["bitfinex","SOLUSD",1724588818791,6.371,157.44,157.38,21.27040834]
["bitfinex","SOLUSD",1724588819009,6.371,157.44,157.39,45.0]
["bitfinex","SOLUSD",1724588819211,6.371,157.44,157.4,1.27035019]
["bitfinex","SOLUSD",1724588821821,6.371,157.44,157.39,45.0]
["bitfinex","SOLUSD",1724588822446,6.371,157.44,157.4,1.27034214]
["bitfinex","SOLUSD",1724588822829,6.371,157.44,157.41,1.27027341]
["bitfinex","SOLUSD",1724588823023,6.371,157.44,157.39,45.0]
["bitfinex","SOLUSD",1724588824737,6.371,157.44,157.4,20.0]
["bitfinex","SOLUSD",1724588824922,6.371,157.44,157.41,45.0]
["bitfinex","SOLUSD",1724588825750,6.371,157.44,157.42,1.27021097]
["bitfinex","SOLUSD",1724588826126,6.371,157.44,157.37,1.2702377]
["bitfinex","SOLUSD",1724588826319,6.371,157.44,157.38,30.0]
["bitfinex","SOLUSD",1724588826519,6.371,157.44,157.39,21.27024171]
["bitfinex","SOLUSD",1724588826753,6.371,157.44,157.4,46.27024247]
["bitfinex","SOLUSD",1724588831340,6.371,157.44,157.4,45.0]
["bitfinex","SOLUSD",1724588831974,21.433,157.44,157.39,20.0]
["bitfinex","SOLUSD",1724588832161,21.433,157.44,157.38,30.0]
["bitfinex","SOLUSD",1724588832162,6.45,157.43,157.38,30.0]
["bitfinex","SOLUSD",1724588832827,6.45,157.43,157.39,1.2704015]
["bitfinex","SOLUSD",1724588833143,6.45,157.43,157.4,1.27040097]
["bitfinex","SOLUSD",1724588834045,6.45,157.43,157.39,45.0]
["bitfinex","SOLUSD",1724588838238,6.45,157.43,157.35,16.4104]
["bitfinex","SOLUSD",1724588838439,6.45,157.43,157.36,50.0]
["bitfinex","SOLUSD",1724588839941,6.45,157.43,157.36,20.0]
["bitfinex","SOLUSD",1724588840246,6.45,157.43,157.34,20.0]
["bitfinex","SOLUSD",1724588840462,6.45,157.43,157.35,75.0]
["bitfinex","SOLUSD",1724588840633,6.45,157.43,157.36,20.0]
["bitfinex","SOLUSD",1724588841647,6.45,157.43,157.37,1.27058634]
["bitfinex","SOLUSD",1724588841855,6.45,157.43,157.37,45.0]
["bitfinex","SOLUSD",1724588842349,6.45,157.43,157.36,20.0]
["bitfinex","SOLUSD",1724588842552,6.45,157.43,157.34,20.0]
["bitfinex","SOLUSD",1724588842769,6.45,157.43,157.35,45.0]
["bitfinex","SOLUSD",1724588843066,6.45,157.43,157.36,20.0]
["bitfinex","SOLUSD",1724588846252,6.45,157.43,157.35,45.0]
["bitfinex","SOLUSD",1724588857463,6.45,157.43,157.36,20.0]
["bitfinex","SOLUSD",1724588859758,6.45,157.43,157.29,16.11108247]
["bitfinex","SOLUSD",1724588859965,6.45,157.43,157.3,95.0]
["bitfinex","SOLUSD",1724588859966,15.1285,157.42,157.3,95.0]
["bitfinex","SOLUSD",1724588860370,15.1285,157.42,157.3,101.53309881]
["bitfinex","SOLUSD",1724588861172,15.1285,157.42,157.31,13.24145643]
["bitfinex","SOLUSD",1724588861479,15.1285,157.42,157.32,95.0]
["bitfinex","SOLUSD",1724588861660,15.1285,157.42,157.33,6.70835762]
["bitfinex","SOLUSD",1724588861858,15.1285,157.42,157.34,65.0]
["bitfinex","SOLUSD",1724588862273,15.1285,157.42,157.35,1.27071772]
["bitfinex","SOLUSD",1724588862576,15.1285,157.42,157.36,1.27062477]
["bitfinex","SOLUSD",1724588863077,15.1285,157.42,157.36,66.27062477]
["bitfinex","SOLUSD",1724588863579,15.1285,157.42,157.36,65.0]
["bitfinex","SOLUSD",1724588864171,15.1285,157.42,157.37,1.27043924]
["bitfinex","SOLUSD",1724588864568,15.1285,157.42,157.36,65.0]
["bitfinex","SOLUSD",1724588868979,0.45529,157.42,157.36,65.0]
["bitfinex","SOLUSD",1724588869177,0.45529,157.42,157.36,20.0]
["bitfinex","SOLUSD",1724588869374,0.45529,157.42,157.37,1.27062997]
["bitfinex","SOLUSD",1724588870088,0.45529,157.42,157.33,20.0]
["bitfinex","SOLUSD",1724588870380,0.45529,157.42,157.34,30.0]
["bitfinex","SOLUSD",1724588870558,0.45529,157.42,157.35,65.0]
["bitfinex","SOLUSD",1724588872481,0.45529,157.42,157.36,1.75402976]
["bitfinex","SOLUSD",1724588872686,0.45529,157.42,157.35,65.0]
["bitfinex","SOLUSD",1724588872687,0.45529,157.42,157.37,1.75402976]
["bitfinex","SOLUSD",1724588872873,0.45529,157.42,157.38,1.75402976]
["bitfinex","SOLUSD",1724588873186,0.45529,157.42,157.39,1.75402904]
["bitfinex","SOLUSD",1724588873391,0.45529,157.42,157.4,1.75402904]
["bitfinex","SOLUSD",1724588873595,0.45529,157.42,157.36,1.75402904]
["bitfinex","SOLUSD",1724588873780,0.45529,157.42,157.35,65.0]
["bitfinex","SOLUSD",1724588877897,0.45529,157.42,157.35,71.53309881]
["bitfinex","SOLUSD",1724588882502,0.45529,157.42,157.35,6.53309881]
["bitfinex","SOLUSD",1724588882801,0.45529,157.42,157.31,6.53309881]
["bitfinex","SOLUSD",1724588882973,0.45529,157.42,157.32,30.0]
["bitfinex","SOLUSD",1724588883170,0.45529,157.42,157.32,36.53309881]
["bitfinex","SOLUSD",1724588883396,0.45529,157.42,157.32,42.98309881]
["bitfinex","SOLUSD",1724588883573,0.45529,157.42,157.33,6.53309881]
["bitfinex","SOLUSD",1724588883781,0.45529,157.42,157.34,65.0]
["bitfinex","SOLUSD",1724588886901,6.4107,157.41,157.34,65.0]
["bitfinex","SOLUSD",1724588887684,6.4107,157.41,157.34,20.0]
["bitfinex","SOLUSD",1724588895905,6.4107,157.41,157.35,1.27073725]
["bitfinex","SOLUSD",1724588896109,6.4107,157.41,157.36,1.27073905]
["bitfinex","SOLUSD",1724588896718,6.4107,157.41,157.34,26.53309881]
["bitfinex","SOLUSD",1724588896904,6.4107,157.41,157.35,45.0]
["bitfinex","SOLUSD",1724588897112,6.4107,157.41,157.36,20.0]
["bitfinex","SOLUSD",1724588897619,6.4107,157.41,157.37,46.27048621]
["bitfinex","SOLUSD",1724588898529,6.4107,157.41,157.37,45.0]
["bitfinex","SOLUSD",1724588901431,6.4107,157.41,157.36,20.0]
["bitfinex","SOLUSD",1724588901612,6.4107,157.41,157.35,20.0]
["bitfinex","SOLUSD",1724588903528,6.4107,157.41,157.32,20.0]
["bitfinex","SOLUSD",1724588903852,6.4107,157.41,157.33,75.0]
["bitfinex","SOLUSD",1724588904137,6.4107,157.41,157.34,20.0]
["bitfinex","SOLUSD",1724588904318,6.4107,157.41,157.35,45.0]
["bitfinex","SOLUSD",1724588904516,6.4107,157.41,157.36,20.0]
["bitfinex","SOLUSD",1724588909737,6.1261,157.39,157.31,6.45]
["bitfinex","SOLUSD",1724588910339,6.1261,157.39,157.3,6.53309881]
["bitfinex","SOLUSD",1724588912132,6.1261,157.39,157.31,20.0]
["bitfinex","SOLUSD",1724588922930,6.1261,157.39,157.32,45.0]
["bitfinex","SOLUSD",1724588925662,6.1261,157.39,157.31,20.0]
["bitfinex","SOLUSD",1724588925877,6.1261,157.39,157.28,20.0]
["bitfinex","SOLUSD",1724588926081,6.1261,157.39,157.29,75.0]
["bitfinex","SOLUSD",1724588926244,6.1261,157.39,157.3,20.0]
["bitfinex","SOLUSD",1724588926552,6.1261,157.39,157.31,45.0]
["bitfinex","SOLUSD",1724588926748,6.1261,157.39,157.32,20.0]
["bitfinex","SOLUSD",1724588932368,6.1261,157.39,157.28,20.0]
["bitfinex","SOLUSD",1724588932580,6.1261,157.39,157.29,45.0]
["bitfinex","SOLUSD",1724588932879,6.1261,157.39,157.3,20.0]
["bitfinex","SOLUSD",1724588933876,6.1261,157.39,157.31,1.75568024]
["bitfinex","SOLUSD",1724588934084,6.1261,157.39,157.32,1.75568024]
["bitfinex","SOLUSD",1724588934285,6.1261,157.39,157.33,1.75568024]
["bitfinex","SOLUSD",1724588934498,6.1261,157.39,157.31,1.75568024]
["bitfinex","SOLUSD",1724588934800,6.1261,157.39,157.32,1.75568024]
["bitfinex","SOLUSD",1724588934997,6.1261,157.39,157.33,1.75568024]
["bitfinex","SOLUSD",1724588935197,6.1261,157.39,157.31,1.75568024]
["bitfinex","SOLUSD",1724588935373,6.1261,157.39,157.32,1.75568024]
["bitfinex","SOLUSD",1724588935573,6.1261,157.39,157.31,1.75568024]
["bitfinex","SOLUSD",1724588935791,6.1261,157.39,157.32,1.75568024]
["bitfinex","SOLUSD",1724588936003,6.1261,157.39,157.31,1.75568024]
["bitfinex","SOLUSD",1724588936303,6.1261,157.39,157.32,1.75568024]
["bitfinex","SOLUSD",1724588936601,6.1261,157.39,157.31,1.75568024]
["bitfinex","SOLUSD",1724588936770,6.1261,157.39,157.32,1.75568024]
["bitfinex","SOLUSD",1724588936970,6.1261,157.39,157.31,1.75568024]
["bitfinex","SOLUSD",1724588937166,6.1261,157.39,157.32,1.75568024]
["bitfinex","SOLUSD",1724588937380,6.1261,157.39,157.31,1.75567952]
["bitfinex","SOLUSD",1724588937580,6.1261,157.39,157.3,20.0]
["bitfinex","SOLUSD",1724588941119,6.1261,157.39,157.32,20.0]
["bitfinex","SOLUSD",1724588941412,6.1261,157.39,157.33,1.27100198]
["bitfinex","SOLUSD",1724588944704,6.1261,157.39,157.32,20.0]
["bitfinex","SOLUSD",1724588945718,6.1261,157.39,157.28,20.0]
["bitfinex","SOLUSD",1724588946014,6.1261,157.39,157.29,45.0]
["bitfinex","SOLUSD",1724588946187,6.1261,157.39,157.3,20.0]
["bitfinex","SOLUSD",1724588951792,6.3536,157.39,157.3,20.0]
["bitfinex","SOLUSD",1724588952092,22.546,157.38,157.3,20.0]
["bitfinex","SOLUSD",1724588952298,22.546,157.38,157.27,20.0]
["bitfinex","SOLUSD",1724588952512,22.546,157.38,157.27,65.0]
["bitfinex","SOLUSD",1724588955397,6.6454,157.37,157.27,65.0]
["bitfinex","SOLUSD",1724588956607,6.6454,157.37,157.28,14.51257161]
["bitfinex","SOLUSD",1724588956806,6.6454,157.37,157.29,65.0]
["bitfinex","SOLUSD",1724588957005,6.6454,157.37,157.3,1.27108517]
["bitfinex","SOLUSD",1724588957722,6.6454,157.37,157.29,65.0]
["bitfinex","SOLUSD",1724588958022,6.6454,157.37,157.3,1.27111587]
["bitfinex","SOLUSD",1724588959710,6.6454,157.37,157.29,65.0]
["bitfinex","SOLUSD",1724588959925,6.6454,157.37,157.3,1.27111458]
["bitfinex","SOLUSD",1724588961511,6.6454,157.37,157.29,65.0]
["bitfinex","SOLUSD",1724588962021,15.8797,157.44,157.29,65.0]
["bitfinex","SOLUSD",1724588962022,6.5827,157.35,157.29,20.0]
["bitfinex","SOLUSD",1724588962408,6.5827,157.35,157.25,23.32914511]
["bitfinex","SOLUSD",1724588962603,6.5827,157.35,157.26,45.0]
["bitfinex","SOLUSD",1724588962809,6.5827,157.35,157.27,20.0]
["bitfinex","SOLUSD",1724588963008,6.5827,157.35,157.28,45.0]
["bitfinex","SOLUSD",1724588963332,6.5827,157.35,157.29,20.0]
["bitfinex","SOLUSD",1724588964431,6.5827,157.35,157.25,6.53309881]
["bitfinex","SOLUSD",1724588965819,6.5827,157.35,157.26,45.0]
["bitfinex","SOLUSD",1724588966016,6.5827,157.35,157.27,20.0]
["bitfinex","SOLUSD",1724588966322,6.5827,157.33,157.27,20.0]
["bitfinex","SOLUSD",1724588966520,6.5827,157.33,157.26,20.0]
["bitfinex","SOLUSD",1724588966745,6.5827,157.33,157.26,26.53309881]
["bitfinex","SOLUSD",1724588967616,6.0827,157.33,157.26,26.53309881]
["bitfinex","SOLUSD",1724588971121,6.0827,157.33,157.26,20.0]
["bitfinex","SOLUSD",1724588971349,6.0827,157.33,157.23,20.0]
["bitfinex","SOLUSD",1724588971546,6.0827,157.33,157.24,45.0]
["bitfinex","SOLUSD",1724588971722,6.0827,157.33,157.25,20.0]
["bitfinex","SOLUSD",1724588972036,5.5827,157.33,157.25,20.0]
["bitfinex","SOLUSD",1724588976848,5.5827,157.33,157.22,20.0]
["bitfinex","SOLUSD",1724588977036,5.5827,157.33,157.23,45.0]
["bitfinex","SOLUSD",1724588977235,5.5827,157.33,157.24,20.0]
["bitfinex","SOLUSD",1724588979329,6.2087,157.31,157.24,20.0]
["bitfinex","SOLUSD",1724588979528,6.2087,157.31,157.21,6.53309881]
["bitfinex","SOLUSD",1724588979754,6.2087,157.31,157.22,45.0]
["bitfinex","SOLUSD",1724588980342,6.2087,157.31,157.21,6.53309881]
["bitfinex","SOLUSD",1724588980654,6.5354,157.29,157.21,6.53309881]
["bitfinex","SOLUSD",1724588981648,6.5354,157.29,157.19,6.53309881]
["bitfinex","SOLUSD",1724588981950,6.5354,157.29,157.2,45.0]
["bitfinex","SOLUSD",1724588982156,6.5354,157.29,157.2,51.53309881]
["bitfinex","SOLUSD",1724588982450,6.5354,157.29,157.21,20.0]
["bitfinex","SOLUSD",1724588982654,6.5354,157.29,157.22,45.0]
["bitfinex","SOLUSD",1724588982860,6.5354,157.29,157.23,20.0]
["bitfinex","SOLUSD",1724588983352,6.5354,157.29,157.24,1.27171485]
["bitfinex","SOLUSD",1724588984240,6.5354,157.29,157.23,20.0]
["bitfinex","SOLUSD",1724588986254,6.5354,157.29,157.24,1.27170654]
["bitfinex","SOLUSD",1724588989741,6.5354,157.29,157.23,20.0]
["bitfinex","SOLUSD",1724588992251,6.5354,157.29,157.24,45.0]
["bitfinex","SOLUSD",1724588992582,6.5354,157.29,157.25,20.0]
["bitfinex","SOLUSD",1724588992742,6.5354,157.29,157.26,1.27147677]
["bitfinex","SOLUSD",1724588993238,6.5354,157.29,157.26,45.0]
["bitfinex","SOLUSD",1724588996742,6.5354,157.29,157.25,20.0]
["bitfinex","SOLUSD",1724588996939,6.5354,157.29,157.24,20.0]
["bitfinex","SOLUSD",1724588997142,6.5354,157.29,157.25,45.0]
["bitfinex","SOLUSD",1724588997342,6.5354,157.29,157.26,20.0]
["bitfinex","SOLUSD",1724588997773,6.5354,157.29,157.27,1.75705893]
["bitfinex","SOLUSD",1724589000372,9.99,157.3,157.28,1.27144338]
["bitfinex","SOLUSD",1724589000870,9.99,157.3,157.28,3.02850231]
["bitfinex","SOLUSD",1724589001075,9.99,157.3,157.28,48.02850231]
["bitfinex","SOLUSD",1724589001265,9.99,157.3,157.28,46.27144338]
["bitfinex","SOLUSD",1724589001459,9.99,157.3,157.27,45.0]
["bitfinex","SOLUSD",1724589001664,9.99,157.3,157.28,1.75681133]
["bitfinex","SOLUSD",1724589004148,9.99,157.3,157.26,20.0]
["bitfinex","SOLUSD",1724589004349,9.99,157.3,157.27,1.75682926]
["bitfinex","SOLUSD",1724589004558,9.99,157.3,157.24,20.0]
["bitfinex","SOLUSD",1724589004745,9.99,157.3,157.25,46.2714133]
["bitfinex","SOLUSD",1724589004947,9.99,157.3,157.26,20.0]
["bitfinex","SOLUSD",1724589005564,9.99,157.3,157.27,1.27142936]
["bitfinex","SOLUSD",1724589005968,9.99,157.3,157.24,20.0]
["bitfinex","SOLUSD",1724589006866,9.99,157.3,157.24,26.53309881]
["bitfinex","SOLUSD",1724589007055,9.99,157.3,157.25,1.27135382]
["bitfinex","SOLUSD",1724589007455,9.99,157.3,157.24,26.53309881]
["bitfinex","SOLUSD",1724589007656,9.99,157.3,157.25,45.0]
["bitfinex","SOLUSD",1724589007879,9.99,157.3,157.26,20.0]
["bitfinex","SOLUSD",1724589008062,9.99,157.3,157.27,45.0]
["bitfinex","SOLUSD",1724589008265,9.99,157.3,157.28,20.0]
["bitfinex","SOLUSD",1724589009171,9.99,157.3,157.27,45.0]
["bitfinex","SOLUSD",1724589009371,9.99,157.3,157.28,20.0]
["bitfinex","SOLUSD",1724589010377,9.99,157.3,157.28,21.2713561]
["bitfinex","SOLUSD",1724589011067,9.99,157.3,157.28,20.0]
["bitfinex","SOLUSD",1724589013162,9.99,157.3,157.24,6.53309881]
["bitfinex","SOLUSD",1724589013369,9.99,157.3,157.21,5.25317948]
["bitfinex","SOLUSD",1724589013370,9.99,157.3,157.25,20.0]
["bitfinex","SOLUSD",1724589013562,9.99,157.3,157.23,30.0]
["bitfinex","SOLUSD",1724589014769,9.99,157.3,157.24,45.0]
["bitfinex","SOLUSD",1724589014966,9.99,157.3,157.25,20.0]
["bitfinex","SOLUSD",1724589016981,6.3062,157.33,157.25,20.0]
["bitfinex","SOLUSD",1724589018469,12.6624,157.33,157.25,20.0]
["bitfinex","SOLUSD",1724589018674,6.3062,157.33,157.25,20.0]
["bitfinex","SOLUSD",1724589020977,6.3062,157.33,157.26,1.27144948]
["bitfinex","SOLUSD",1724589021179,6.3062,157.33,157.26,52.80454829]
["bitfinex","SOLUSD",1724589021484,6.3062,157.33,157.27,20.0]
["bitfinex","SOLUSD",1724589021677,6.3062,157.33,157.28,45.0]
["bitfinex","SOLUSD",1724589023282,6.3062,157.33,157.29,1.27124289]
["bitfinex","SOLUSD",1724589025080,6.3062,157.33,157.28,45.0]
["bitfinex","SOLUSD",1724589025279,6.3062,157.33,157.29,20.0]
["bitfinex","SOLUSD",1724589025876,6.3062,157.33,157.3,1.27115356]
["bitfinex","SOLUSD",1724589027223,6.3062,157.33,157.3,46.27115356]
["bitfinex","SOLUSD",1724589027685,21.6092,157.38,157.31,21.27113288]
["bitfinex","SOLUSD",1724589029165,21.6092,157.38,157.32,1.27091879]
["bitfinex","SOLUSD",1724589029391,21.6092,157.38,157.32,46.27091879]
["bitfinex","SOLUSD",1724589029779,21.6092,157.38,157.32,45.0]
["bitfinex","SOLUSD",1724589032695,21.6092,157.38,157.33,1.27086972]
["bitfinex","SOLUSD",1724589033601,21.6092,157.38,157.33,21.27086972]
["bitfinex","SOLUSD",1724589034099,21.6092,157.38,157.34,1.2708685]
["bitfinex","SOLUSD",1724589034397,6.293,157.38,157.34,1.2708685]
["bitfinex","SOLUSD",1724589034576,6.293,157.38,157.34,46.2708685]
["bitfinex","SOLUSD",1724589035408,9.99,157.39,157.35,20.0]
["bitfinex","SOLUSD",1724589036067,9.99,157.39,157.36,46.27067917]
["bitfinex","SOLUSD",1724589036471,9.99,157.39,157.36,45.0]
["bitfinex","SOLUSD",1724589036667,9.99,157.39,157.37,20.0]
["bitfinex","SOLUSD",1724589036877,9.99,157.39,157.38,45.0]
["bitfinex","SOLUSD",1724589039884,9.99,157.39,157.38,46.27054706]
["bitfinex","SOLUSD",1724589040115,9.99,157.39,157.38,46.27052901]
["bitfinex","SOLUSD",1724589040323,9.99,157.39,157.38,66.27052901]
["bitfinex","SOLUSD",1724589040781,9.99,157.39,157.38,72.97888663]
["bitfinex","SOLUSD",1724589041400,9.99,157.39,157.38,71.70835762]
["bitfinex","SOLUSD",1724589042807,9.99,157.39,157.38,101.70835762]
["bitfinex","SOLUSD",1724589045103,9.99,157.39,157.38,95.0]
["bitfinex","SOLUSD",1724589045298,9.99,157.39,157.38,65.0]
["bitfinex","SOLUSD",1724589047415,6.371,157.45,157.38,55.01]
["bitfinex","SOLUSD",1724589047586,6.371,157.45,157.39,20.0]
["bitfinex","SOLUSD",1724589048382,6.371,157.45,157.4,1.27017897]
["bitfinex","SOLUSD",1724589048710,6.371,157.45,157.39,20.0]
["bitfinex","SOLUSD",1724589048897,6.371,157.45,157.4,1.27017737]
["bitfinex","SOLUSD",1724589049215,6.371,157.45,157.4,45.0]
["bitfinex","SOLUSD",1724589049518,6.371,157.45,157.41,20.0]
["bitfinex","SOLUSD",1724589051807,6.371,157.45,157.42,45.0]
["bitfinex","SOLUSD",1724589053214,6.371,157.45,157.41,20.0]
["bitfinex","SOLUSD",1724589053413,6.371,157.45,157.36,20.0]
["bitfinex","SOLUSD",1724589053601,6.371,157.45,157.37,45.0]
["bitfinex","SOLUSD",1724589053798,6.371,157.45,157.38,20.0]
["bitfinex","SOLUSD",1724589054001,6.371,157.45,157.39,45.0]
["bitfinex","SOLUSD",1724589054201,6.371,157.45,157.4,20.0]
["bitfinex","SOLUSD",1724589054500,6.371,157.45,157.41,45.0]
["bitfinex","SOLUSD",1724589054700,6.371,157.45,157.42,20.0]
["bitfinex","SOLUSD",1724589060848,6.371,157.45,157.43,45.0]
["bitfinex","SOLUSD",1724589061526,6.371,157.45,157.43,46.27008435]
["bitfinex","SOLUSD",1724589064097,6.371,157.45,157.43,45.0]
["bitfinex","SOLUSD",1724589065902,6.371,157.45,157.43,46.27008329]
["bitfinex","SOLUSD",1724589067621,6.371,157.45,157.43,45.0]
["bitfinex","SOLUSD",1724589069419,6.371,157.45,157.42,20.0]
["bitfinex","SOLUSD",1724589069613,6.371,157.45,157.38,22.8131599]
["bitfinex","SOLUSD",1724589069815,6.371,157.45,157.39,46.75298276]
["bitfinex","SOLUSD",1724589070016,6.371,157.45,157.4,21.75298276]
["bitfinex","SOLUSD",1724589070210,6.371,157.45,157.4,20.0]
["bitfinex","SOLUSD",1724589070415,6.371,157.45,157.41,1.27028714]
["bitfinex","SOLUSD",1724589071622,6.371,157.45,157.39,1.27025034]
["bitfinex","SOLUSD",1724589071820,6.371,157.45,157.39,46.27025034]
["bitfinex","SOLUSD",1724589072016,6.371,157.45,157.4,20.0]
["bitfinex","SOLUSD",1724589072242,6.371,157.45,157.41,46.27017147]
["bitfinex","SOLUSD",1724589072442,6.371,157.45,157.42,20.0]
["bitfinex","SOLUSD",1724589072654,6.371,157.45,157.43,1.27017306]
["bitfinex","SOLUSD",1724589072860,6.371,157.45,157.42,20.0]
["bitfinex","SOLUSD",1724589076552,6.371,157.45,157.41,45.0]
["bitfinex","SOLUSD",1724589076754,6.371,157.45,157.42,20.0]
["bitfinex","SOLUSD",1724589080757,6.371,157.45,157.43,1.27015692]
["bitfinex","SOLUSD",1724589081546,6.371,157.45,157.42,20.0]
["bitfinex","SOLUSD",1724589084757,6.371,157.45,157.43,1.27011167]
["bitfinex","SOLUSD",1724589084944,6.371,157.45,157.42,20.0]
["bitfinex","SOLUSD",1724589085263,12.5424,157.5,157.43,45.0]
["bitfinex","SOLUSD",1724589085471,12.5424,157.5,157.44,20.0]
["bitfinex","SOLUSD",1724589088253,12.5424,157.5,157.45,1.26989015]
["bitfinex","SOLUSD",1724589088461,12.5424,157.5,157.45,46.26989015]
["bitfinex","SOLUSD",1724589088761,12.5424,157.5,157.46,20.0]
["bitfinex","SOLUSD",1724589088960,12.5424,157.5,157.47,45.0]
["bitfinex","SOLUSD",1724589090768,12.5424,157.5,157.46,20.0]
["bitfinex","SOLUSD",1724589090951,12.5424,157.5,157.43,20.0]
["bitfinex","SOLUSD",1724589091150,12.5424,157.5,157.44,45.0]
["bitfinex","SOLUSD",1724589091452,12.5424,157.5,157.45,20.0]
["bitfinex","SOLUSD",1724589093877,12.5424,157.5,157.46,1.26984788]
["bitfinex","SOLUSD",1724589094059,12.5424,157.5,157.46,46.26984788]
["bitfinex","SOLUSD",1724589094264,12.5424,157.5,157.47,20.0]
["bitfinex","SOLUSD",1724589094586,12.5424,157.5,157.48,1.26979054]
["bitfinex","SOLUSD",1724589094965,6.1714,157.5,157.48,1.26979054]
["bitfinex","SOLUSD",1724589095163,6.1714,157.5,157.47,20.0]
["bitfinex","SOLUSD",1724589109488,5.6714,157.5,157.47,20.0]
["bitfinex","SOLUSD",1724589115401,5.6714,157.5,157.4,65.16785643]
["bitfinex","SOLUSD",1724589115402,5.1714,157.5,157.4,29.50645643]
["bitfinex","SOLUSD",1724589115577,5.1714,157.5,157.41,50.0]
["bitfinex","SOLUSD",1724589116181,5.1714,157.5,157.41,56.53309881]
["bitfinex","SOLUSD",1724589116381,5.1714,157.5,157.42,6.53309881]
["bitfinex","SOLUSD",1724589116574,5.1714,157.5,157.43,20.0]
["bitfinex","SOLUSD",1724589117287,5.1714,157.5,157.44,51.53309881]
["bitfinex","SOLUSD",1724589117492,5.1714,157.5,157.45,20.0]
["bitfinex","SOLUSD",1724589126169,5.1714,157.5,157.46,1.2699917]
["bitfinex","SOLUSD",1724589127301,5.1714,157.5,157.45,20.0]
["bitfinex","SOLUSD",1724589129088,5.1714,157.5,157.46,1.26999496]
["bitfinex","SOLUSD",1724589130904,5.1714,157.5,157.47,1.75213519]
["bitfinex","SOLUSD",1724589131208,5.1714,157.5,157.48,1.75213519]
["bitfinex","SOLUSD",1724589131408,5.1714,157.5,157.49,1.75213519]
["bitfinex","SOLUSD",1724589133300,22.3603,157.58,157.49,1.75213519]
["bitfinex","SOLUSD",1724589133606,22.3603,157.58,157.46,1.26978582]
["bitfinex","SOLUSD",1724589133607,22.3603,157.58,157.5,1.75213519]
["bitfinex","SOLUSD",1724589133787,22.3603,157.58,157.51,1.75213519]
["bitfinex","SOLUSD",1724589133989,22.3603,157.58,157.52,1.75213519]
["bitfinex","SOLUSD",1724589134198,22.3603,157.58,157.53,1.75213519]
["bitfinex","SOLUSD",1724589134398,28.7063,157.58,157.45,20.0]
["bitfinex","SOLUSD",1724589134712,20.0,157.57,157.46,46.75173579]
["bitfinex","SOLUSD",1724589134895,20.0,157.57,157.47,21.75173579]
["bitfinex","SOLUSD",1724589135207,20.0,157.57,157.48,1.75173579]
["bitfinex","SOLUSD",1724589135419,20.0,157.57,157.49,1.75173579]
["bitfinex","SOLUSD",1724589135723,20.0,157.57,157.5,1.75173579]
["bitfinex","SOLUSD",1724589136030,20.0,157.57,157.51,1.75173579]
["bitfinex","SOLUSD",1724589136191,20.0,157.57,157.47,20.0]
["bitfinex","SOLUSD",1724589136399,20.0,157.57,157.48,45.0]
["bitfinex","SOLUSD",1724589140239,22.3603,157.58,157.49,20.0]
["bitfinex","SOLUSD",1724589140448,6.4175,157.58,157.5,61.4259]
["bitfinex","SOLUSD",1724589140610,6.4175,157.58,157.51,21.2692822]
["bitfinex","SOLUSD",1724589140928,21.997,157.62,157.52,46.2692822]
["bitfinex","SOLUSD",1724589141142,21.997,157.62,157.53,50.0]
["bitfinex","SOLUSD",1724589141308,21.997,157.62,157.54,1.26917465]
["bitfinex","SOLUSD",1724589141509,21.997,157.62,157.55,1.26918419]
["bitfinex","SOLUSD",1724589142135,21.997,157.62,157.56,4.11224614]
["bitfinex","SOLUSD",1724589142552,21.997,157.62,157.56,4.11219996]
["bitfinex","SOLUSD",1724589142702,21.997,157.62,157.56,5.38131663]
["bitfinex","SOLUSD",1724589142906,21.997,157.62,157.56,4.11219996]
["bitfinex","SOLUSD",1724589143207,21.997,157.62,157.56,34.11219996]
["bitfinex","SOLUSD",1724589143526,21.997,157.62,157.56,30.0]
["bitfinex","SOLUSD",1724589149042,22.1165,157.66,157.57,5.3805748]
["bitfinex","SOLUSD",1724589149351,22.1165,157.66,157.58,1.26894593]
["bitfinex","SOLUSD",1724589149513,22.1165,157.66,157.58,5.38046225]
["bitfinex","SOLUSD",1724589150232,22.1165,157.66,157.58,4.11151632]
["bitfinex","SOLUSD",1724589150935,22.1165,157.66,157.58,34.11151632]
["bitfinex","SOLUSD",1724589151240,22.1165,157.66,157.58,30.0]
["bitfinex","SOLUSD",1724589156751,0.821158,157.69,157.59,21.26889035]
["bitfinex","SOLUSD",1724589156923,45.821158,157.69,157.59,21.26889035]
["bitfinex","SOLUSD",1724589157340,7.162658,157.69,157.59,21.26889035]
["bitfinex","SOLUSD",1724589157641,7.162658,157.69,157.59,1.26889035]
["bitfinex","SOLUSD",1724589157842,7.162658,157.69,157.59,30.0]
["bitfinex","SOLUSD",1724589158345,26.3419,157.68,157.59,30.0]
["bitfinex","SOLUSD",1724589162655,26.3419,157.68,157.6,1.26875263]
["bitfinex","SOLUSD",1724589162839,20.0,157.68,157.6,31.26875263]
["bitfinex","SOLUSD",1724589163042,20.821158,157.69,157.6,46.55065263]
["bitfinex","SOLUSD",1724589163858,0.821158,157.69,157.6,46.55065263]
["bitfinex","SOLUSD",1724589164035,0.821158,157.69,157.61,65.0]
["bitfinex","SOLUSD",1724589164231,0.821158,157.69,157.61,95.0]
["bitfinex","SOLUSD",1724589165383,0.821158,157.69,157.61,50.0]
["bitfinex","SOLUSD",1724589166373,0.821158,157.69,157.62,46.268485]
["bitfinex","SOLUSD",1724589166554,0.821158,157.69,157.62,76.268485]
["bitfinex","SOLUSD",1724589166757,0.821158,157.69,157.62,75.0]
["bitfinex","SOLUSD",1724589166966,0.821158,157.69,157.62,30.0]
["bitfinex","SOLUSD",1724589168474,0.821158,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724589171685,0.821158,157.69,157.62,30.0]
["bitfinex","SOLUSD",1724589173182,0.821158,157.69,157.63,1.26844437]
["bitfinex","SOLUSD",1724589173484,0.821158,157.69,157.63,31.26844437]
["bitfinex","SOLUSD",1724589173865,0.821158,157.69,157.63,1.26844437]
["bitfinex","SOLUSD",1724589174485,0.821158,157.69,157.62,45.0]
["bitfinex","SOLUSD",1724589175585,0.821158,157.69,157.63,1.26844073]
["bitfinex","SOLUSD",1724589176987,0.821158,157.69,157.63,31.26844073]
["bitfinex","SOLUSD",1724589181770,0.821158,157.69,157.64,65.0]
["bitfinex","SOLUSD",1724589182183,0.821158,157.69,157.64,95.0]
["bitfinex","SOLUSD",1724589182384,0.821158,157.69,157.64,50.0]
["bitfinex","SOLUSD",1724589182789,0.821158,157.69,157.64,30.0]
["bitfinex","SOLUSD",1724589183489,0.821158,157.69,157.65,1.26839236]
["bitfinex","SOLUSD",1724589183676,0.821158,157.69,157.65,30.0]
["bitfinex","SOLUSD",1724589184319,0.821158,157.69,157.66,1.26833055]
["bitfinex","SOLUSD",1724589186083,0.821158,157.69,157.65,30.0]
["bitfinex","SOLUSD",1724589193378,0.821158,157.69,157.6,15.2819]
["bitfinex","SOLUSD",1724589193581,0.821158,157.69,157.62,30.0]
["bitfinex","SOLUSD",1724589193784,0.821158,157.69,157.63,69.10960852]
["bitfinex","SOLUSD",1724589193996,0.821158,157.69,157.64,4.10960852]
["bitfinex","SOLUSD",1724589194509,0.821158,157.69,157.65,30.0]
["bitfinex","SOLUSD",1724589194896,0.821158,157.69,157.66,4.1095785]
["bitfinex","SOLUSD",1724589195977,0.821158,157.69,157.66,34.1095785]
["bitfinex","SOLUSD",1724589196291,0.821158,157.69,157.66,30.0]
["bitfinex","SOLUSD",1724589200930,0.821158,157.69,157.67,1.74810469]
["bitfinex","SOLUSD",1724589201134,0.821158,157.69,157.67,31.74810469]
["bitfinex","SOLUSD",1724589201340,0.821158,157.69,157.63,20.0]
["bitfinex","SOLUSD",1724589201622,0.821158,157.69,157.64,5.85852885]
["bitfinex","SOLUSD",1724589201829,0.821158,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724589201830,0.821158,157.69,157.65,1.74847541]
["bitfinex","SOLUSD",1724589202008,0.821158,157.69,157.63,25.85852885]
["bitfinex","SOLUSD",1724589202323,0.821158,157.69,157.66,30.0]
["bitfinex","SOLUSD",1724589202539,0.821158,157.69,157.67,1.74812615]
["bitfinex","SOLUSD",1724589204431,0.821158,157.69,157.67,5.85775973]
["bitfinex","SOLUSD",1724589204603,0.821158,157.69,157.62,7.1261618]
["bitfinex","SOLUSD",1724589204803,0.821158,157.69,157.63,66.74812615]
["bitfinex","SOLUSD",1724589205025,0.821158,157.69,157.64,4.10963358]
["bitfinex","SOLUSD",1724589205228,0.821158,157.69,157.65,7.12616179]
["bitfinex","SOLUSD",1724589205428,0.821158,157.69,157.66,5.85775973]
["bitfinex","SOLUSD",1724589205626,0.821158,157.69,157.67,5.85775973]
["bitfinex","SOLUSD",1724589205930,0.821158,157.69,157.64,4.10963358]
["bitfinex","SOLUSD",1724589206103,0.821158,157.69,157.65,5.85771731]
["bitfinex","SOLUSD",1724589206300,0.821158,157.69,157.66,5.85771731]
["bitfinex","SOLUSD",1724589206506,0.821158,157.69,157.67,5.85771731]
["bitfinex","SOLUSD",1724589206704,0.821158,157.69,157.68,1.74808373]
["bitfinex","SOLUSD",1724589206935,0.821158,157.69,157.65,5.85771731]
["bitfinex","SOLUSD",1724589207102,0.821158,157.69,157.66,5.85771731]
["bitfinex","SOLUSD",1724589207304,0.821158,157.69,157.67,5.85771731]
["bitfinex","SOLUSD",1724589207536,0.821158,157.69,157.68,1.74808373]
["bitfinex","SOLUSD",1724589207709,0.821158,157.69,157.65,5.85771731]
["bitfinex","SOLUSD",1724589207912,0.821158,157.69,157.66,35.85771731]
["bitfinex","SOLUSD",1724589208109,0.821158,157.69,157.67,4.10963358]
["bitfinex","SOLUSD",1724589208312,0.821158,157.69,157.67,5.85771658]
["bitfinex","SOLUSD",1724589208506,0.821158,157.69,157.68,1.748083]
["bitfinex","SOLUSD",1724589209539,0.821158,157.69,157.64,5.85768821]
["bitfinex","SOLUSD",1724589209733,0.821158,157.69,157.65,5.85768821]
["bitfinex","SOLUSD",1724589209923,0.821158,157.69,157.66,5.85768821]
["bitfinex","SOLUSD",1724589210123,0.821158,157.69,157.67,7.12608894]
["bitfinex","SOLUSD",1724589210328,0.821158,157.69,157.68,5.85768821]
["bitfinex","SOLUSD",1724589212120,0.821158,157.69,157.68,35.85768821]
["bitfinex","SOLUSD",1724589214621,0.821158,157.69,157.68,35.85717547]
["bitfinex","SOLUSD",1724589215548,0.821158,157.69,157.68,5.85717547]
["bitfinex","SOLUSD",1724589215746,0.821158,157.69,157.64,5.85717547]
["bitfinex","SOLUSD",1724589215958,0.821158,157.69,157.65,5.85717547]
["bitfinex","SOLUSD",1724589216125,0.821158,157.69,157.66,5.85717547]
["bitfinex","SOLUSD",1724589216326,0.821158,157.69,157.67,5.85717547]
["bitfinex","SOLUSD",1724589216627,0.821158,157.69,157.64,4.10909247]
["bitfinex","SOLUSD",1724589216829,0.821158,157.69,157.65,5.8574083]
["bitfinex","SOLUSD",1724589217037,0.821158,157.69,157.66,5.8574083]
["bitfinex","SOLUSD",1724589217347,0.821158,157.69,157.67,5.85815824]
["bitfinex","SOLUSD",1724589217642,0.821158,157.69,157.61,4.10984241]
["bitfinex","SOLUSD",1724589217846,0.821158,157.69,157.62,1.74828997]
["bitfinex","SOLUSD",1724589218049,0.821158,157.69,157.6,20.0]
["bitfinex","SOLUSD",1724589218050,0.821158,157.69,157.63,5.85813594]
["bitfinex","SOLUSD",1724589218242,0.821158,157.69,157.64,1.74829214]
["bitfinex","SOLUSD",1724589218447,0.821158,157.69,157.65,5.85813642]
["bitfinex","SOLUSD",1724589218662,0.821158,157.69,157.66,5.85813642]
["bitfinex","SOLUSD",1724589218959,0.821158,157.69,157.61,45.0]
["bitfinex","SOLUSD",1724589218960,0.821158,157.69,157.67,5.85813642]
["bitfinex","SOLUSD",1724589219254,0.821158,157.69,157.61,45.0]
["bitfinex","SOLUSD",1724589219255,0.821158,157.69,157.62,4.10984428]
["bitfinex","SOLUSD",1724589219549,0.821158,157.69,157.63,7.12671912]
["bitfinex","SOLUSD",1724589219731,0.821158,157.69,157.64,5.8581565]
["bitfinex","SOLUSD",1724589219935,0.821158,157.69,157.65,5.8581565]
["bitfinex","SOLUSD",1724589220124,0.821158,157.69,157.66,5.8581565]
["bitfinex","SOLUSD",1724589220329,0.821158,157.69,157.67,5.8581937]
["bitfinex","SOLUSD",1724589220526,0.821158,157.69,157.62,4.10988148]
["bitfinex","SOLUSD",1724589220738,17.063958,157.69,157.63,5.85820778]
["bitfinex","SOLUSD",1724589220946,17.063958,157.69,157.64,5.85820778]
["bitfinex","SOLUSD",1724589221124,17.063958,157.69,157.65,5.85820778]
["bitfinex","SOLUSD",1724589221330,17.063958,157.69,157.66,1.7483263]
["bitfinex","SOLUSD",1724589221556,17.063958,157.69,157.66,5.85822243]
["bitfinex","SOLUSD",1724589221752,17.063958,157.69,157.67,5.85822243]
["bitfinex","SOLUSD",1724589221958,17.063958,157.69,157.61,4.10989613]
["bitfinex","SOLUSD",1724589222266,17.063958,157.69,157.62,5.8582353]
["bitfinex","SOLUSD",1724589222553,17.063958,157.69,157.63,25.8582353]
["bitfinex","SOLUSD",1724589222753,17.063958,157.69,157.64,5.8582353]
["bitfinex","SOLUSD",1724589222958,17.063958,157.69,157.65,5.8582353]
["bitfinex","SOLUSD",1724589223141,17.063958,157.69,157.66,5.8582353]
["bitfinex","SOLUSD",1724589223344,17.063958,157.69,157.67,5.8582353]
["bitfinex","SOLUSD",1724589223546,17.063958,157.69,157.62,4.10989613]
["bitfinex","SOLUSD",1724589223755,17.063958,157.69,157.63,5.85823508]
["bitfinex","SOLUSD",1724589223962,17.063958,157.69,157.64,5.85823508]
["bitfinex","SOLUSD",1724589224147,17.063958,157.69,157.65,5.85823508]
["bitfinex","SOLUSD",1724589224345,17.063958,157.69,157.66,5.85823508]
["bitfinex","SOLUSD",1724589224554,17.063958,157.69,157.67,5.85823508]
["bitfinex","SOLUSD",1724589224865,17.063958,157.69,157.6,20.0]
["bitfinex","SOLUSD",1724589225056,17.063958,157.69,157.61,5.37852779]
["bitfinex","SOLUSD",1724589225240,17.063958,157.69,157.62,24.10989547]
["bitfinex","SOLUSD",1724589225435,17.063958,157.69,157.63,5.85823514]
["bitfinex","SOLUSD",1724589225641,17.063958,157.69,157.64,5.85823514]
["bitfinex","SOLUSD",1724589225837,17.063958,157.69,157.65,5.85823514]
["bitfinex","SOLUSD",1724589226143,17.063958,157.69,157.66,5.85823514]
["bitfinex","SOLUSD",1724589226344,0.821158,157.69,157.67,5.85823514]
["bitfinex","SOLUSD",1724589226550,0.821158,157.69,157.68,5.85823514]
["bitfinex","SOLUSD",1724589231759,0.821158,157.69,157.68,5.85677597]
["bitfinex","SOLUSD",1724589235066,0.821158,157.69,157.68,5.85699944]
["bitfinex","SOLUSD",1724589240686,0.1631637,157.69,157.68,5.85699944]
["bitfinex","SOLUSD",1724589241846,0.1631637,157.69,157.68,1.74767145]
["bitfinex","SOLUSD",1724589242152,0.1631637,157.69,157.68,5.85680877]
["bitfinex","SOLUSD",1724589245367,0.1631637,157.69,157.68,5.85677597]
["bitfinex","SOLUSD",1724589246064,0.1631637,157.69,157.61,5.85677597]
["bitfinex","SOLUSD",1724589246265,0.1631637,157.69,157.62,5.85677597]
["bitfinex","SOLUSD",1724589246474,0.1631637,157.69,157.63,5.85677597]
["bitfinex","SOLUSD",1724589246658,0.1631637,157.69,157.64,5.85677597]
["bitfinex","SOLUSD",1724589246860,0.1631637,157.69,157.65,5.85677597]
["bitfinex","SOLUSD",1724589247048,0.1631637,157.69,157.66,5.85677597]
["bitfinex","SOLUSD",1724589247249,6.3466637,157.69,157.62,5.8584295]
["bitfinex","SOLUSD",1724589247476,6.3466637,157.69,157.6,15.8118]
["bitfinex","SOLUSD",1724589247477,6.3466637,157.69,157.63,5.8584295]
["bitfinex","SOLUSD",1724589247665,6.3466637,157.69,157.64,5.8584295]
["bitfinex","SOLUSD",1724589247848,6.3466637,157.69,157.65,5.8584295]
["bitfinex","SOLUSD",1724589248165,6.3466637,157.69,157.63,4.11006502]
["bitfinex","SOLUSD",1724589248473,6.3466637,157.69,157.64,5.85870439]
["bitfinex","SOLUSD",1724589248691,6.3466637,157.69,157.65,5.85870439]
["bitfinex","SOLUSD",1724589248848,6.3466637,157.69,157.61,4.11006502]
["bitfinex","SOLUSD",1724589249165,6.3466637,157.69,157.62,5.85873038]
["bitfinex","SOLUSD",1724589249352,6.3466637,157.69,157.63,5.85873038]
["bitfinex","SOLUSD",1724589249554,6.3466637,157.69,157.64,5.85873038]
["bitfinex","SOLUSD",1724589249756,6.3466637,157.69,157.65,5.85873038]
["bitfinex","SOLUSD",1724589249943,6.3466637,157.69,157.62,5.85873038]
["bitfinex","SOLUSD",1724589250146,6.3466637,157.69,157.63,5.85873038]
["bitfinex","SOLUSD",1724589250349,6.3466637,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724589250350,6.3466637,157.69,157.64,4.11006502]
["bitfinex","SOLUSD",1724589250582,6.3466637,157.69,157.65,4.11006502]
["bitfinex","SOLUSD",1724589250786,6.3466637,157.69,157.62,4.11006502]
["bitfinex","SOLUSD",1724589251072,6.3466637,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724589251073,6.3466637,157.69,157.63,4.11006502]
["bitfinex","SOLUSD",1724589251244,6.3466637,157.69,157.64,4.11006502]
["bitfinex","SOLUSD",1724589251543,6.3466637,157.69,157.65,4.11006502]
["bitfinex","SOLUSD",1724589251745,6.3466637,157.69,157.66,4.11006502]
["bitfinex","SOLUSD",1724589251962,6.3466637,157.69,157.62,4.11006502]
["bitfinex","SOLUSD",1724589252163,6.3466637,157.69,157.63,4.11006502]
["bitfinex","SOLUSD",1724589252349,6.3466637,157.69,157.64,4.11006502]
["bitfinex","SOLUSD",1724589252552,6.3466637,157.69,157.65,4.11006502]
["bitfinex","SOLUSD",1724589252748,6.3466637,157.69,157.66,4.11006502]
["bitfinex","SOLUSD",1724589252969,6.3466637,157.69,157.62,4.11006502]
["bitfinex","SOLUSD",1724589253173,6.3466637,157.69,157.63,4.11006502]
["bitfinex","SOLUSD",1724589253376,6.3466637,157.69,157.64,4.11006502]
["bitfinex","SOLUSD",1724589253579,6.3466637,157.69,157.65,4.11006502]
["bitfinex","SOLUSD",1724589253778,6.3466637,157.69,157.66,4.11006502]
["bitfinex","SOLUSD",1724589254094,6.3466637,157.69,157.62,4.11006502]
["bitfinex","SOLUSD",1724589254393,6.3466637,157.69,157.63,4.11006502]
["bitfinex","SOLUSD",1724589254671,6.3466637,157.69,157.64,4.11006502]
["bitfinex","SOLUSD",1724589254976,6.3466637,157.69,157.65,4.11006502]
["bitfinex","SOLUSD",1724589255175,6.3466637,157.69,157.62,4.11006502]
["bitfinex","SOLUSD",1724589255475,6.3466637,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724589255679,6.3466637,157.69,157.63,4.11004541]
["bitfinex","SOLUSD",1724589255870,6.3466637,157.69,157.64,4.11004541]
["bitfinex","SOLUSD",1724589256075,6.3466637,157.69,157.62,4.11004541]
["bitfinex","SOLUSD",1724589256263,6.3466637,157.69,157.63,4.11004541]
["bitfinex","SOLUSD",1724589256468,6.3466637,157.69,157.64,4.11004541]
["bitfinex","SOLUSD",1724589256770,6.3466637,157.69,157.62,4.11004541]
["bitfinex","SOLUSD",1724589256962,6.3466637,157.69,157.63,4.11004541]
["bitfinex","SOLUSD",1724589257280,6.3466637,157.69,157.64,4.11004541]
["bitfinex","SOLUSD",1724589257577,6.3466637,157.69,157.62,4.11004541]
["bitfinex","SOLUSD",1724589257781,6.3466637,157.69,157.63,4.11004541]
["bitfinex","SOLUSD",1724589257967,6.3466637,157.69,157.64,4.11004541]
["bitfinex","SOLUSD",1724589258168,6.3466637,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724589258375,6.3466637,157.69,157.62,4.11015636]
["bitfinex","SOLUSD",1724589258683,6.3466637,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724589259465,15.1793,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724589259673,15.1793,157.68,157.57,20.0]
["bitfinex","SOLUSD",1724589259854,15.1793,157.68,157.62,4.11038533]
["bitfinex","SOLUSD",1724589260061,15.1793,157.68,157.57,20.0]
["bitfinex","SOLUSD",1724589260262,15.1793,157.68,157.58,4.11038698]
["bitfinex","SOLUSD",1724589260577,15.1793,157.68,157.57,20.0]
["bitfinex","SOLUSD",1724589261564,6.5264,157.67,157.56,15.8118]
["bitfinex","SOLUSD",1724589261783,51.5264,157.67,157.56,15.8118]
["bitfinex","SOLUSD",1724589262465,57.8688,157.67,157.56,15.8118]
["bitfinex","SOLUSD",1724589262671,57.8688,157.67,157.57,20.0]
["bitfinex","SOLUSD",1724589266272,22.0903,157.65,157.54,20.0]
["bitfinex","SOLUSD",1724589266483,22.0903,157.65,157.53,20.0]
["bitfinex","SOLUSD",1724589267382,22.0903,157.65,157.53,26.17157603]
["bitfinex","SOLUSD",1724589267582,45.0,157.64,157.53,26.17157603]
["bitfinex","SOLUSD",1724589270886,45.1631637,157.64,157.53,26.17157603]
["bitfinex","SOLUSD",1724589275103,0.1631637,157.64,157.53,26.17157603]
["bitfinex","SOLUSD",1724589275315,0.1631637,157.64,157.54,45.0]
["bitfinex","SOLUSD",1724589275818,0.1631637,157.64,157.55,20.0]
["bitfinex","SOLUSD",1724589283882,0.1631637,157.64,157.56,1.26904173]
["bitfinex","SOLUSD",1724589284280,0.1631637,157.64,157.55,20.0]
["bitfinex","SOLUSD",1724589286315,0.1631637,157.64,157.56,45.0]
["bitfinex","SOLUSD",1724589286508,0.1631637,157.64,157.57,20.0]
["bitfinex","SOLUSD",1724589288603,0.1631637,157.64,157.58,1.26890423]
["bitfinex","SOLUSD",1724589290517,0.1631637,157.64,157.57,20.0]
["bitfinex","SOLUSD",1724589305903,0.1631637,157.64,157.53,20.0]
["bitfinex","SOLUSD",1724589306119,0.1631637,157.64,157.54,45.0]
["bitfinex","SOLUSD",1724589306331,0.1631637,157.64,157.55,20.0]
["bitfinex","SOLUSD",1724589306502,0.1631637,157.64,157.56,1.26909611]
["bitfinex","SOLUSD",1724589307422,0.1631637,157.64,157.55,20.0]
["bitfinex","SOLUSD",1724589307632,0.1631637,157.64,157.56,1.26909598]
["bitfinex","SOLUSD",1724589307810,0.1631637,157.64,157.56,45.0]
["bitfinex","SOLUSD",1724589308014,0.1631637,157.64,157.57,20.0]
["bitfinex","SOLUSD",1724589310556,0.1631637,157.64,157.58,1.74925822]
["bitfinex","SOLUSD",1724589310762,0.1631637,157.64,157.57,20.0]
["bitfinex","SOLUSD",1724589315551,0.1631637,157.64,157.58,1.268986]
["bitfinex","SOLUSD",1724589317039,0.1631637,157.64,157.57,20.0]
["bitfinex","SOLUSD",1724589317242,0.1631637,157.64,157.58,45.0]
["bitfinex","SOLUSD",1724589317442,0.1631637,157.64,157.59,20.0]
["bitfinex","SOLUSD",1724589317666,0.1631637,157.64,157.6,45.0]
["bitfinex","SOLUSD",1724589317962,0.1631637,157.64,157.61,20.0]
["bitfinex","SOLUSD",1724589318134,0.1631637,157.64,157.62,1.26858514]
["bitfinex","SOLUSD",1724589320060,0.1631637,157.64,157.61,20.0]
["bitfinex","SOLUSD",1724589320253,0.1631637,157.64,157.62,1.26859934]
["bitfinex","SOLUSD",1724589320756,0.1631637,157.64,157.62,5.3784795]
["bitfinex","SOLUSD",1724589320954,0.1631637,157.64,157.63,4.10988016]
["bitfinex","SOLUSD",1724589321346,0.1631637,157.64,157.63,4.10988325]
["bitfinex","SOLUSD",1724589324860,0.1631637,157.64,157.63,4.10968418]
["bitfinex","SOLUSD",1724589325643,0.1631637,157.64,157.63,24.10968418]
["bitfinex","SOLUSD",1724589326745,0.1631637,157.64,157.63,4.10968418]
["bitfinex","SOLUSD",1724589326944,0.1631637,157.64,157.63,5.3781183]
["bitfinex","SOLUSD",1724589327344,0.1631637,157.64,157.63,69.10968418]
["bitfinex","SOLUSD",1724589328357,0.1631637,157.64,157.63,65.0]
["bitfinex","SOLUSD",1724589328562,0.1631637,157.64,157.63,69.1089646]
["bitfinex","SOLUSD",1724589329571,0.1631637,157.64,157.63,24.1089646]
["bitfinex","SOLUSD",1724589330545,0.1631637,157.64,157.63,4.1089646]
["bitfinex","SOLUSD",1724589331271,0.1631637,157.64,157.6,20.0]
["bitfinex","SOLUSD",1724589331272,0.1631637,157.64,157.61,4.1089646]
["bitfinex","SOLUSD",1724589331471,0.1631637,157.64,157.62,45.0]
["bitfinex","SOLUSD",1724589331682,0.1631637,157.64,157.63,20.0]
["bitfinex","SOLUSD",1724589332050,0.1631637,157.64,157.63,24.10950255]
["bitfinex","SOLUSD",1724589332373,0.1631637,157.64,157.63,4.10950255]
["bitfinex","SOLUSD",1724589334878,0.1631637,157.64,157.62,20.0]
["bitfinex","SOLUSD",1724589335058,0.1631637,157.64,157.63,4.10940478]
["bitfinex","SOLUSD",1724589337261,0.1631637,157.64,157.58,26.5222]
["bitfinex","SOLUSD",1724589337262,0.1631637,157.64,157.59,4.10940478]
["bitfinex","SOLUSD",1724589337477,0.1631637,157.64,157.6,49.10940478]
["bitfinex","SOLUSD",1724589337666,0.1631637,157.64,157.61,24.10940478]
["bitfinex","SOLUSD",1724589337871,0.1631637,157.64,157.62,4.10940478]
["bitfinex","SOLUSD",1724589338060,0.1631637,157.64,157.54,15.2486]
["bitfinex","SOLUSD",1724589338255,15.2486,157.62,157.58,34.10987314]
["bitfinex","SOLUSD",1724589338475,15.2486,157.62,157.59,4.10987314]
["bitfinex","SOLUSD",1724589338676,15.2486,157.62,157.53,4.10987314]
["bitfinex","SOLUSD",1724589338984,15.2486,157.62,157.54,4.10987314]
["bitfinex","SOLUSD",1724589339182,15.2486,157.62,157.55,4.10987314]
["bitfinex","SOLUSD",1724589339361,15.2486,157.62,157.56,4.10987314]
["bitfinex","SOLUSD",1724589339556,15.2486,157.62,157.57,4.10987314]
["bitfinex","SOLUSD",1724589339766,15.2486,157.62,157.54,4.10987314]
["bitfinex","SOLUSD",1724589340002,15.2486,157.62,157.55,4.10987314]
["bitfinex","SOLUSD",1724589340156,15.2486,157.62,157.54,6.6258345]
["bitfinex","SOLUSD",1724589340157,15.2486,157.62,157.56,4.10987314]
["bitfinex","SOLUSD",1724589340357,15.2486,157.62,157.57,4.10987314]
["bitfinex","SOLUSD",1724589340553,15.2486,157.62,157.58,4.10987314]
["bitfinex","SOLUSD",1724589340768,15.2486,157.62,157.57,24.10987314]
["bitfinex","SOLUSD",1724589341056,15.2486,157.62,157.58,4.10987314]
["bitfinex","SOLUSD",1724589344875,15.2486,157.62,157.55,4.10987314]
["bitfinex","SOLUSD",1724589345064,15.2486,157.62,157.56,4.10987314]
["bitfinex","SOLUSD",1724589345389,15.2486,157.62,157.53,4.10987314]
["bitfinex","SOLUSD",1724589345560,15.2486,157.62,157.54,4.10987314]
["bitfinex","SOLUSD",1724589345868,15.2486,157.62,157.55,4.10987314]
["bitfinex","SOLUSD",1724589346178,15.2486,157.62,157.56,4.10987314]
["bitfinex","SOLUSD",1724589346384,15.2486,157.62,157.53,4.10987314]
["bitfinex","SOLUSD",1724589346591,15.4117637,157.62,157.54,4.10987314]
["bitfinex","SOLUSD",1724589346796,15.4117637,157.62,157.55,4.10987314]
["bitfinex","SOLUSD",1724589347002,15.4117637,157.62,157.56,4.10987314]
["bitfinex","SOLUSD",1724589347174,15.4117637,157.62,157.53,4.10987314]
["bitfinex","SOLUSD",1724589347491,15.4117637,157.62,157.54,4.10987314]
["bitfinex","SOLUSD",1724589347818,15.4117637,157.62,157.52,20.0]
["bitfinex","SOLUSD",1724589347964,15.4117637,157.62,157.53,49.1112996]
["bitfinex","SOLUSD",1724589348170,15.4117637,157.62,157.54,24.1112996]
["bitfinex","SOLUSD",1724589348394,15.4117637,157.62,157.55,4.1112996]
["bitfinex","SOLUSD",1724589349793,15.4117637,157.62,157.55,4.11129569]
["bitfinex","SOLUSD",1724589357696,15.4117637,157.62,157.55,4.11132343]
["bitfinex","SOLUSD",1724589360990,15.4117637,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724589361315,15.4117637,157.62,157.55,4.11122559]
["bitfinex","SOLUSD",1724589362616,15.4117637,157.62,157.54,4.11122559]
["bitfinex","SOLUSD",1724589364516,15.4117637,157.62,157.54,4.11120152]
["bitfinex","SOLUSD",1724589366218,6.4725,157.61,157.54,4.11120152]
["bitfinex","SOLUSD",1724589370703,6.4725,157.61,157.54,5.8609896]
["bitfinex","SOLUSD",1724589370910,6.4725,157.61,157.55,20.0]
["bitfinex","SOLUSD",1724589371296,6.4725,157.61,157.56,5.86133523]
["bitfinex","SOLUSD",1724589373419,15.8108,157.6,157.56,5.86133523]
["bitfinex","SOLUSD",1724589373719,22.2833,157.58,157.53,1.74978772]
["bitfinex","SOLUSD",1724589373892,22.2833,157.58,157.47,5.86233087]
["bitfinex","SOLUSD",1724589374093,22.2833,157.58,157.45,6.6258345]
["bitfinex","SOLUSD",1724589374094,22.2833,157.58,157.48,1.74978772]
["bitfinex","SOLUSD",1724589374321,22.2833,157.58,157.49,5.86233651]
["bitfinex","SOLUSD",1724589374527,22.2833,157.58,157.5,1.74978772]
["bitfinex","SOLUSD",1724589374894,22.2833,157.58,157.47,5.86234166]
["bitfinex","SOLUSD",1724589375192,22.2833,157.58,157.48,25.86234166]
["bitfinex","SOLUSD",1724589375388,22.2833,157.58,157.49,5.86234166]
["bitfinex","SOLUSD",1724589375616,22.2833,157.58,157.5,21.74978772]
["bitfinex","SOLUSD",1724589375821,22.2833,157.58,157.51,5.86234166]
["bitfinex","SOLUSD",1724589376897,22.4464637,157.58,157.51,5.86234166]
["bitfinex","SOLUSD",1724589377807,22.4464637,157.58,157.5,20.0]
["bitfinex","SOLUSD",1724589378003,22.4464637,157.58,157.51,5.86321669]
["bitfinex","SOLUSD",1724589378204,22.4464637,157.58,157.47,5.86321669]
["bitfinex","SOLUSD",1724589378512,22.4464637,157.58,157.48,25.86321669]
["bitfinex","SOLUSD",1724589378712,22.4464637,157.58,157.49,25.86321669]
["bitfinex","SOLUSD",1724589378915,22.4464637,157.58,157.5,5.86321669]
["bitfinex","SOLUSD",1724589379113,22.4464637,157.58,157.51,1.75066736]
["bitfinex","SOLUSD",1724589379318,22.4464637,157.58,157.48,25.86321669]
["bitfinex","SOLUSD",1724589379524,22.4464637,157.58,157.49,5.86321669]
["bitfinex","SOLUSD",1724589379704,22.4464637,157.58,157.5,25.86321669]
["bitfinex","SOLUSD",1724589379897,22.4464637,157.58,157.51,5.86321669]
["bitfinex","SOLUSD",1724589380825,51.6089,157.57,157.5,20.0]
["bitfinex","SOLUSD",1724589381022,51.6089,157.57,157.46,20.0]
["bitfinex","SOLUSD",1724589381403,51.6089,157.57,157.47,4.11260803]
["bitfinex","SOLUSD",1724589381606,51.6089,157.57,157.47,5.86332693]
["bitfinex","SOLUSD",1724589381816,51.6089,157.57,157.48,20.0]
["bitfinex","SOLUSD",1724589382926,51.6089,157.57,157.49,5.86325554]
["bitfinex","SOLUSD",1724589383126,51.6089,157.57,157.48,20.0]
["bitfinex","SOLUSD",1724589383300,51.6089,157.57,157.5,20.0]
["bitfinex","SOLUSD",1724589383507,51.6089,157.57,157.48,20.0]
["bitfinex","SOLUSD",1724589388633,6.6089,157.57,157.48,20.0]
["bitfinex","SOLUSD",1724589388827,6.6089,157.57,157.48,26.6258345]
["bitfinex","SOLUSD",1724589392133,6.7720637,157.57,157.48,26.6258345]
["bitfinex","SOLUSD",1724589395753,6.7720637,157.57,157.49,45.0]
["bitfinex","SOLUSD",1724589395928,6.7720637,157.57,157.5,20.0]
["bitfinex","SOLUSD",1724589396244,6.7720637,157.57,157.51,45.0]
["bitfinex","SOLUSD",1724589396423,6.7720637,157.57,157.52,20.0]
["bitfinex","SOLUSD",1724589400824,6.7720637,157.57,157.53,45.0]
["bitfinex","SOLUSD",1724589401025,0.1631637,157.57,157.54,21.26919151]
["bitfinex","SOLUSD",1724589401332,0.1631637,157.57,157.55,1.26906488]
["bitfinex","SOLUSD",1724589401520,0.1631637,157.57,157.55,46.26906488]
["bitfinex","SOLUSD",1724589401716,0.1631637,157.57,157.56,20.0]
["bitfinex","SOLUSD",1724589402719,0.1631637,157.57,157.56,65.0]
["bitfinex","SOLUSD",1724589409138,0.1631637,157.57,157.56,66.26884306]
["bitfinex","SOLUSD",1724589409563,0.1631637,157.57,157.56,65.0]
["bitfinex","SOLUSD",1724589410356,0.1631637,157.57,157.56,71.70836928]
["bitfinex","SOLUSD",1724589410653,0.1631637,157.57,157.56,72.97711258]
["bitfinex","SOLUSD",1724589412046,0.1631637,157.57,157.56,79.60294708]
["bitfinex","SOLUSD",1724589413342,0.1631637,157.57,157.56,109.60294708]
["bitfinex","SOLUSD",1724589415144,0.1631637,157.57,157.56,108.33420378]
["bitfinex","SOLUSD",1724589416247,0.1631637,157.57,157.56,111.23613327]
["bitfinex","SOLUSD",1724589416642,0.1631637,157.57,157.56,101.6258345]
["bitfinex","SOLUSD",1724589417962,0.1631637,157.57,157.56,71.6258345]
["bitfinex","SOLUSD",1724589418263,0.1631637,157.57,157.56,6.6258345]
["bitfinex","SOLUSD",1724589419554,0.1631637,157.57,157.56,26.6258345]
["bitfinex","SOLUSD",1724589421363,0.1631637,157.57,157.56,20.0]
["bitfinex","SOLUSD",1724589421575,0.1631637,157.57,157.52,27.89505284]
["bitfinex","SOLUSD",1724589421773,0.1631637,157.57,157.52,26.6258345]
["bitfinex","SOLUSD",1724589422667,0.1631637,157.57,157.52,6.6258345]
["bitfinex","SOLUSD",1724589424376,0.1631637,157.57,157.53,20.0]
["bitfinex","SOLUSD",1724589424990,6.2667637,157.57,157.53,20.0]
["bitfinex","SOLUSD",1724589425770,22.1001637,157.57,157.53,20.0]
["bitfinex","SOLUSD",1724589426868,22.1001637,157.57,157.54,1.26934262]
["bitfinex","SOLUSD",1724589427587,22.1001637,157.57,157.53,20.0]
["bitfinex","SOLUSD",1724589428274,22.1001637,157.57,157.53,21.2693054]
["bitfinex","SOLUSD",1724589428570,22.1001637,157.57,157.53,20.0]
["bitfinex","SOLUSD",1724589430072,22.1001637,157.57,157.53,20.0]
["bitfinex","SOLUSD",1724589434577,22.1001637,157.57,157.48,26.6258345]
["bitfinex","SOLUSD",1724589434778,22.1001637,157.57,157.49,45.0]
["bitfinex","SOLUSD",1724589434969,22.1001637,157.57,157.5,20.0]
["bitfinex","SOLUSD",1724589435373,22.1001637,157.57,157.48,6.6258345]
["bitfinex","SOLUSD",1724589435961,22.1001637,157.57,157.49,45.0]
["bitfinex","SOLUSD",1724589436166,22.1001637,157.57,157.5,6.6258345]
["bitfinex","SOLUSD",1724589436673,22.1001637,157.57,157.51,20.0]
["bitfinex","SOLUSD",1724589437993,22.1001637,157.57,157.52,1.26932239]
["bitfinex","SOLUSD",1724589438357,22.1001637,157.57,157.51,26.6258345]
["bitfinex","SOLUSD",1724589444469,22.1001637,157.57,157.52,1.74996602]
["bitfinex","SOLUSD",1724589444694,22.1001637,157.57,157.53,1.74996602]
["bitfinex","SOLUSD",1724589444870,22.1001637,157.57,157.54,1.74996602]
["bitfinex","SOLUSD",1724589445191,22.1001637,157.57,157.55,1.74996602]
["bitfinex","SOLUSD",1724589445397,22.1001637,157.57,157.52,1.74996602]
["bitfinex","SOLUSD",1724589445580,22.1001637,157.57,157.53,1.74996602]
["bitfinex","SOLUSD",1724589445886,22.1001637,157.57,157.54,1.74996602]
["bitfinex","SOLUSD",1724589446091,22.1001637,157.57,157.55,1.74996602]
["bitfinex","SOLUSD",1724589446272,22.1001637,157.57,157.52,1.74996602]
["bitfinex","SOLUSD",1724589446473,22.1001637,157.57,157.53,1.74996602]
["bitfinex","SOLUSD",1724589446674,22.1001637,157.57,157.51,26.6258345]
["bitfinex","SOLUSD",1724589446675,22.1001637,157.57,157.54,1.74996602]
["bitfinex","SOLUSD",1724589446873,22.1001637,157.57,157.55,1.74996602]
["bitfinex","SOLUSD",1724589447073,22.1001637,157.57,157.52,1.74996602]
["bitfinex","SOLUSD",1724589447269,22.1001637,157.57,157.53,1.74996602]
["bitfinex","SOLUSD",1724589447603,22.1001637,157.57,157.54,1.74996602]
["bitfinex","SOLUSD",1724589447795,22.1001637,157.57,157.55,1.74996602]
["bitfinex","SOLUSD",1724589447987,22.1001637,157.57,157.52,1.74996602]
["bitfinex","SOLUSD",1724589448289,22.1001637,157.57,157.53,1.74996602]
["bitfinex","SOLUSD",1724589448474,22.1001637,157.57,157.54,1.74996602]
["bitfinex","SOLUSD",1724589448674,22.1001637,157.57,157.55,1.74996602]
["bitfinex","SOLUSD",1724589448970,22.1001637,157.57,157.52,1.74996602]
["bitfinex","SOLUSD",1724589449189,22.1001637,157.57,157.53,1.74996602]
["bitfinex","SOLUSD",1724589449375,22.1001637,157.57,157.54,1.74996602]
["bitfinex","SOLUSD",1724589449577,22.1001637,157.57,157.55,1.74996602]
["bitfinex","SOLUSD",1724589449794,22.1001637,157.57,157.52,1.74996602]
["bitfinex","SOLUSD",1724589449996,22.1001637,157.57,157.53,1.74996602]
["bitfinex","SOLUSD",1724589450169,22.1001637,157.57,157.54,1.74996602]
["bitfinex","SOLUSD",1724589450373,22.1001637,157.57,157.55,1.74996602]
["bitfinex","SOLUSD",1724589450585,22.1001637,157.57,157.52,1.74996602]
["bitfinex","SOLUSD",1724589450793,22.1001637,157.57,157.51,26.6258345]
["bitfinex","SOLUSD",1724589450794,22.1001637,157.57,157.53,1.74996602]
["bitfinex","SOLUSD",1724589450990,22.1001637,157.57,157.54,1.74996602]
["bitfinex","SOLUSD",1724589451295,22.1001637,157.57,157.52,1.74996602]
["bitfinex","SOLUSD",1724589451492,22.1001637,157.57,157.53,1.74996602]
["bitfinex","SOLUSD",1724589451679,22.1001637,157.57,157.54,1.74996602]
["bitfinex","SOLUSD",1724589451885,22.1001637,157.57,157.52,1.74996602]
["bitfinex","SOLUSD",1724589452084,22.1001637,157.57,157.51,26.6258345]
["bitfinex","SOLUSD",1724589452085,22.1001637,157.57,157.53,1.74996602]
["bitfinex","SOLUSD",1724589452384,22.1001637,157.57,157.54,1.74996602]
["bitfinex","SOLUSD",1724589452585,22.1001637,157.57,157.52,1.74996602]
["bitfinex","SOLUSD",1724589452789,22.1001637,157.57,157.53,1.74996602]
["bitfinex","SOLUSD",1724589452987,22.1001637,157.57,157.5,1.74996602]
["bitfinex","SOLUSD",1724589453170,22.1001637,157.57,157.51,1.74996602]
["bitfinex","SOLUSD",1724589453371,22.1001637,157.57,157.52,1.74996602]
["bitfinex","SOLUSD",1724589453578,22.1001637,157.57,157.53,1.74996602]
["bitfinex","SOLUSD",1724589453778,22.1001637,157.57,157.5,1.75027266]
["bitfinex","SOLUSD",1724589454086,22.1001637,157.57,157.51,1.75027266]
["bitfinex","SOLUSD",1724589454293,22.1001637,157.57,157.52,1.75027266]
["bitfinex","SOLUSD",1724589454494,22.1001637,157.57,157.53,1.75027266]
["bitfinex","SOLUSD",1724589454690,22.1001637,157.57,157.54,1.75027266]
["bitfinex","SOLUSD",1724589455010,22.1001637,157.57,157.5,1.75027266]
["bitfinex","SOLUSD",1724589455173,22.1001637,157.57,157.51,1.75027266]
["bitfinex","SOLUSD",1724589455380,22.1001637,157.57,157.52,1.75027266]
["bitfinex","SOLUSD",1724589455706,22.1001637,157.57,157.53,1.75027266]
["bitfinex","SOLUSD",1724589455908,22.1001637,157.57,157.54,1.75027266]
["bitfinex","SOLUSD",1724589456113,22.1001637,157.57,157.5,1.75027266]
["bitfinex","SOLUSD",1724589456289,22.1001637,157.57,157.51,1.75027266]
["bitfinex","SOLUSD",1724589456490,22.1001637,157.57,157.52,1.75027266]
["bitfinex","SOLUSD",1724589456705,22.1001637,157.57,157.51,20.0]
["bitfinex","SOLUSD",1724589456706,22.1001637,157.57,157.53,1.75027266]
["bitfinex","SOLUSD",1724589456904,22.1001637,157.57,157.54,1.75027266]
["bitfinex","SOLUSD",1724589457202,22.1001637,157.57,157.51,20.0]
["bitfinex","SOLUSD",1724589457203,22.1001637,157.57,157.52,1.75025094]
["bitfinex","SOLUSD",1724589457512,22.1001637,157.57,157.53,1.75025094]
["bitfinex","SOLUSD",1724589457813,22.1001637,157.57,157.54,1.75025094]
["bitfinex","SOLUSD",1724589457995,22.1001637,157.57,157.52,1.75025094]
["bitfinex","SOLUSD",1724589458197,22.1001637,157.57,157.53,1.75025094]
["bitfinex","SOLUSD",1724589458404,22.1001637,157.57,157.54,1.75025094]
["bitfinex","SOLUSD",1724589458713,22.1001637,157.57,157.52,1.75025094]
["bitfinex","SOLUSD",1724589458879,22.1001637,157.57,157.51,20.0]
["bitfinex","SOLUSD",1724589458880,22.1001637,157.57,157.53,1.75025094]
["bitfinex","SOLUSD",1724589459078,22.1001637,157.57,157.54,1.75025094]
["bitfinex","SOLUSD",1724589459282,22.1001637,157.57,157.55,1.75025094]
["bitfinex","SOLUSD",1724589459482,22.1001637,157.57,157.52,1.75025094]
["bitfinex","SOLUSD",1724589459696,22.1001637,157.57,157.53,1.75025094]
["bitfinex","SOLUSD",1724589459898,22.1001637,157.57,157.54,1.75025094]
["bitfinex","SOLUSD",1724589460126,22.1001637,157.57,157.5,1.75025094]
["bitfinex","SOLUSD",1724589460308,22.1001637,157.57,157.49,20.0]
["bitfinex","SOLUSD",1724589462098,22.1001637,157.57,157.49,26.6258345]
["bitfinex","SOLUSD",1724589463000,22.1001637,157.57,157.5,6.6258345]
["bitfinex","SOLUSD",1724589463332,22.1001637,157.57,157.51,20.0]
["bitfinex","SOLUSD",1724589476811,22.1001637,157.57,157.47,20.0]
["bitfinex","SOLUSD",1724589477129,22.1001637,157.57,157.48,45.0]
["bitfinex","SOLUSD",1724589477422,22.1001637,157.57,157.49,20.0]
["bitfinex","SOLUSD",1724589477601,22.1001637,157.57,157.5,45.0]
["bitfinex","SOLUSD",1724589477802,22.1001637,157.57,157.51,20.0]
["bitfinex","SOLUSD",1724589485185,22.1001637,157.57,157.47,20.0]
["bitfinex","SOLUSD",1724589485641,6.0043,157.55,157.46,6.6258345]
["bitfinex","SOLUSD",1724589487048,16.0802,157.54,157.46,6.6258345]
["bitfinex","SOLUSD",1724589487353,16.0802,157.54,157.47,20.0]
["bitfinex","SOLUSD",1724589493535,16.0802,157.54,157.47,26.6258345]
["bitfinex","SOLUSD",1724589501640,16.0802,157.54,157.48,1.26969429]
["bitfinex","SOLUSD",1724589501848,16.0802,157.54,157.48,6.6258345]
["bitfinex","SOLUSD",1724589502155,6.0043,157.55,157.49,27.89535957]
["bitfinex","SOLUSD",1724589502453,6.0043,157.55,157.49,34.60372885]
["bitfinex","SOLUSD",1724589502689,0.1631637,157.56,157.5,45.0]
["bitfinex","SOLUSD",1724589502874,0.1631637,157.56,157.51,33.5224104]
["bitfinex","SOLUSD",1724589503064,0.1631637,157.56,157.52,46.26903841]
["bitfinex","SOLUSD",1724589503245,0.1631637,157.56,157.53,26.81404112]
["bitfinex","SOLUSD",1724589503566,0.1631637,157.56,157.54,45.0]
["bitfinex","SOLUSD",1724589503735,0.1631637,157.56,157.55,21.26891873]
["bitfinex","SOLUSD",1724589503948,0.1631637,157.56,157.55,66.26891873]
["bitfinex","SOLUSD",1724589506669,0.1631637,157.56,157.55,69.11075661]
["bitfinex","SOLUSD",1724589507583,0.1631637,157.56,157.55,65.0]
["bitfinex","SOLUSD",1724589510576,0.1631637,157.56,157.55,69.11075661]
["bitfinex","SOLUSD",1724589510773,0.1631637,157.56,157.55,75.92479773]
["bitfinex","SOLUSD",1724589513656,0.1631637,157.56,157.55,71.81404112]
["bitfinex","SOLUSD",1724589513984,0.1631637,157.56,157.55,75.92479773]
["bitfinex","SOLUSD",1724589515757,0.1631637,157.56,157.55,78.76036995]
["bitfinex","SOLUSD",1724589516782,0.1631637,157.56,157.55,86.73758687]
["bitfinex","SOLUSD",1724589516998,0.1631637,157.56,157.55,82.62683026]
["bitfinex","SOLUSD",1724589517276,0.1631637,157.56,157.55,86.73751703]
["bitfinex","SOLUSD",1724589517476,0.1631637,157.56,157.55,116.73751703]
["bitfinex","SOLUSD",1724589518978,0.1631637,157.56,157.55,115.46866939]
["bitfinex","SOLUSD",1724589519369,0.1631637,157.56,157.55,85.46866939]
["bitfinex","SOLUSD",1724589520478,0.1631637,157.56,157.55,85.46865892]
["bitfinex","SOLUSD",1724589520672,0.1631637,157.56,157.55,87.21768167]
["bitfinex","SOLUSD",1724589521580,0.1631637,157.56,157.55,88.4864993]
["bitfinex","SOLUSD",1724589522366,0.1631637,157.56,157.55,118.4864993]
["bitfinex","SOLUSD",1724589523558,0.1631637,157.56,157.55,112.62680025]
["bitfinex","SOLUSD",1724589523763,0.1631637,157.56,157.55,118.48562659]
["bitfinex","SOLUSD",1724589526983,0.1631637,157.56,157.55,116.73701186]
["bitfinex","SOLUSD",1724589527186,0.1631637,157.56,157.55,118.48562659]
["bitfinex","SOLUSD",1724589529001,0.1631637,157.56,157.55,88.48562659]
["bitfinex","SOLUSD",1724589530081,0.1631637,157.56,157.55,87.21680896]
["bitfinex","SOLUSD",1724589530284,0.1631637,157.56,157.55,85.46819423]
["bitfinex","SOLUSD",1724589530469,0.1631637,157.56,157.55,87.21680896]
["bitfinex","SOLUSD",1724589531491,1.9384,157.66,157.56,33.5224104]
["bitfinex","SOLUSD",1724589531798,1.9384,157.66,157.57,72.12656563]
["bitfinex","SOLUSD",1724589531998,1.9384,157.66,157.58,5.85809238]
["bitfinex","SOLUSD",1724589532166,1.9384,157.66,157.59,65.0]
["bitfinex","SOLUSD",1724589532373,1.9384,157.66,157.6,5.85809238]
["bitfinex","SOLUSD",1724589532569,1.9384,157.66,157.61,65.0]
["bitfinex","SOLUSD",1724589533091,1.9384,157.66,157.62,1.74790732]
["bitfinex","SOLUSD",1724589533276,1.9384,157.66,157.61,65.0]
["bitfinex","SOLUSD",1724589533879,1.9384,157.66,157.62,1.26849359]
["bitfinex","SOLUSD",1724589535672,6.2385,157.69,157.62,1.26849359]
["bitfinex","SOLUSD",1724589535873,6.2385,157.69,157.61,65.0]
["bitfinex","SOLUSD",1724589537380,6.2385,157.69,157.61,67.79647313]
["bitfinex","SOLUSD",1724589538292,6.2385,157.69,157.62,1.74788321]
["bitfinex","SOLUSD",1724589540295,6.2385,157.69,157.61,65.0]
["bitfinex","SOLUSD",1724589540497,6.2385,157.69,157.62,5.85730685]
["bitfinex","SOLUSD",1724589540682,6.2385,157.69,157.63,20.0]
["bitfinex","SOLUSD",1724589541190,6.2385,157.69,157.62,20.0]
["bitfinex","SOLUSD",1724589541397,6.2385,157.69,157.63,45.0]
["bitfinex","SOLUSD",1724589541574,6.2385,157.69,157.64,20.0]
["bitfinex","SOLUSD",1724589543112,6.2385,157.69,157.65,1.26837007]
["bitfinex","SOLUSD",1724589544192,6.2385,157.69,157.64,20.0]
["bitfinex","SOLUSD",1724589546392,6.2385,157.69,157.65,5.85725289]
["bitfinex","SOLUSD",1724589546791,6.2385,157.69,157.65,1.74787909]
["bitfinex","SOLUSD",1724589546990,6.2385,157.69,157.65,5.85725248]
["bitfinex","SOLUSD",1724589547190,6.2385,157.69,157.61,5.85735052]
["bitfinex","SOLUSD",1724589547398,6.2385,157.69,157.62,70.85735052]
["bitfinex","SOLUSD",1724589547705,6.2385,157.69,157.63,25.85735052]
["bitfinex","SOLUSD",1724589547893,6.2385,157.69,157.64,5.85735052]
["bitfinex","SOLUSD",1724589548095,6.2385,157.69,157.65,1.74787909]
["bitfinex","SOLUSD",1724589550110,6.2385,157.69,157.64,4.10947143]
["bitfinex","SOLUSD",1724589550111,6.2385,157.69,157.63,20.0]
["bitfinex","SOLUSD",1724589550407,6.2385,157.69,157.64,5.85752806]
["bitfinex","SOLUSD",1724589550586,6.2385,157.69,157.64,4.10952032]
["bitfinex","SOLUSD",1724589552284,6.2385,157.69,157.6,4.10952032]
["bitfinex","SOLUSD",1724589552584,6.2385,157.69,157.61,4.10952032]
["bitfinex","SOLUSD",1724589552786,6.2385,157.69,157.59,20.0]
["bitfinex","SOLUSD",1724589552787,6.2385,157.69,157.62,4.10952032]
["bitfinex","SOLUSD",1724589552987,6.2385,157.69,157.63,4.10952032]
["bitfinex","SOLUSD",1724589553187,6.2385,157.69,157.6,4.10952032]
["bitfinex","SOLUSD",1724589553405,6.2385,157.69,157.59,20.0]
["bitfinex","SOLUSD",1724589553607,6.2385,157.69,157.6,4.10972564]
["bitfinex","SOLUSD",1724589553815,6.2385,157.69,157.61,4.10972564]
["bitfinex","SOLUSD",1724589554102,6.2385,157.69,157.62,4.10972564]
["bitfinex","SOLUSD",1724589554300,6.2385,157.69,157.63,4.10972564]
["bitfinex","SOLUSD",1724589554503,6.2385,157.69,157.6,4.10972564]
["bitfinex","SOLUSD",1724589554696,6.2385,157.69,157.59,26.81404112]
["bitfinex","SOLUSD",1724589556089,6.2385,157.69,157.6,1.26869185]
["bitfinex","SOLUSD",1724589556289,6.2385,157.69,157.61,1.26868996]
["bitfinex","SOLUSD",1724589556495,6.2385,157.69,157.59,26.81404112]
["bitfinex","SOLUSD",1724589557290,6.2385,157.69,157.6,1.2686894]
["bitfinex","SOLUSD",1724589557687,15.1603,157.67,157.59,6.81404112]
["bitfinex","SOLUSD",1724589557893,15.1603,157.67,157.54,6.81404112]
["bitfinex","SOLUSD",1724589558094,15.1603,157.67,157.55,6.81404112]
["bitfinex","SOLUSD",1724589559198,15.1603,157.67,157.56,65.0]
["bitfinex","SOLUSD",1724589563498,15.1603,157.67,157.57,1.26880031]
["bitfinex","SOLUSD",1724589563706,15.1603,157.67,157.56,65.0]
["bitfinex","SOLUSD",1724589563912,15.1603,157.67,157.57,1.26880041]
["bitfinex","SOLUSD",1724589564213,15.1603,157.67,157.58,1.26879539]
["bitfinex","SOLUSD",1724589565031,15.1603,157.67,157.56,65.0]
["bitfinex","SOLUSD",1724589568835,15.1603,157.67,157.57,1.268792]
["bitfinex","SOLUSD",1724589569135,15.1603,157.67,157.56,65.0]
["bitfinex","SOLUSD",1724589574128,15.1603,157.67,157.57,43.5224104]
["bitfinex","SOLUSD",1724589574329,15.1603,157.67,157.58,65.0]
["bitfinex","SOLUSD",1724589581018,15.1603,157.67,157.58,71.81404112]
["bitfinex","SOLUSD",1724589581931,15.1603,157.67,157.58,78.5224104]
["bitfinex","SOLUSD",1724589587846,15.1603,157.67,157.58,71.81404112]
["bitfinex","SOLUSD",1724589589338,6.4228,157.66,157.58,26.81404112]
["bitfinex","SOLUSD",1724589589740,6.4228,157.66,157.58,6.81404112]
["bitfinex","SOLUSD",1724589590310,15.974,157.65,157.58,6.81404112]
["bitfinex","SOLUSD",1724589590465,6.4228,157.64,157.55,6.62744919]
["bitfinex","SOLUSD",1724589590636,6.4228,157.64,157.54,2.82181138]
["bitfinex","SOLUSD",1724589590637,6.4228,157.64,157.56,30.0]
["bitfinex","SOLUSD",1724589590961,6.4228,157.64,157.54,9.6358525]
["bitfinex","SOLUSD",1724589590962,6.4228,157.64,157.54,6.81404112]
["bitfinex","SOLUSD",1724589592235,6.4228,157.64,157.55,65.0]
["bitfinex","SOLUSD",1724589594355,6.4228,157.64,157.55,20.0]
["bitfinex","SOLUSD",1724589602254,16.4435,157.63,157.55,20.0]
["bitfinex","SOLUSD",1724589603165,16.4435,157.63,157.56,1.26910976]
["bitfinex","SOLUSD",1724589604458,16.4435,157.63,157.55,26.81404112]
["bitfinex","SOLUSD",1724589604639,16.4435,157.63,157.56,45.0]
["bitfinex","SOLUSD",1724589604841,16.4435,157.63,157.57,20.0]
["bitfinex","SOLUSD",1724589606049,16.4435,157.63,157.53,6.62848945]
["bitfinex","SOLUSD",1724589606050,16.4435,157.63,157.54,20.0]
["bitfinex","SOLUSD",1724589610650,16.4435,157.63,157.55,1.74915036]
["bitfinex","SOLUSD",1724589610861,16.4435,157.63,157.56,1.74915036]
["bitfinex","SOLUSD",1724589611056,16.4435,157.63,157.57,1.74915036]
["bitfinex","SOLUSD",1724589611366,16.4435,157.63,157.58,1.74915036]
["bitfinex","SOLUSD",1724589611567,16.4435,157.63,157.59,1.74915036]
["bitfinex","SOLUSD",1724589611763,16.4435,157.63,157.59,1.74914891]
["bitfinex","SOLUSD",1724589612063,16.4435,157.63,157.6,1.74914891]
["bitfinex","SOLUSD",1724589612265,16.4435,157.63,157.61,1.74914891]
["bitfinex","SOLUSD",1724589612482,16.4435,157.63,157.55,1.74914891]
["bitfinex","SOLUSD",1724589612781,16.4435,157.63,157.56,1.74914891]
["bitfinex","SOLUSD",1724589612971,16.4435,157.63,157.57,1.74914891]
["bitfinex","SOLUSD",1724589613146,16.4435,157.63,157.58,1.74914891]
["bitfinex","SOLUSD",1724589613346,16.4435,157.63,157.59,1.74914891]
["bitfinex","SOLUSD",1724589613546,16.4435,157.63,157.6,1.74914891]
["bitfinex","SOLUSD",1724589613765,16.4435,157.63,157.54,20.0]
["bitfinex","SOLUSD",1724589613766,16.4435,157.63,157.55,1.74914891]
["bitfinex","SOLUSD",1724589613963,16.4435,157.63,157.56,1.74914891]
["bitfinex","SOLUSD",1724589614156,16.4435,157.63,157.57,1.74914891]
["bitfinex","SOLUSD",1724589614345,16.4435,157.63,157.58,1.74914891]
["bitfinex","SOLUSD",1724589614551,16.4435,157.63,157.59,1.74914891]
["bitfinex","SOLUSD",1724589614750,16.4435,157.63,157.6,1.74914891]
["bitfinex","SOLUSD",1724589615063,16.4435,157.63,157.55,4.11096655]
["bitfinex","SOLUSD",1724589615064,16.4435,157.63,157.56,25.86011546]
["bitfinex","SOLUSD",1724589615289,16.4435,157.63,157.57,20.0]
["bitfinex","SOLUSD",1724589615461,16.4435,157.63,157.58,1.74914837]
["bitfinex","SOLUSD",1724589615664,16.4435,157.63,157.59,1.74914837]
["bitfinex","SOLUSD",1724589615865,16.4435,157.63,157.6,1.74914837]
["bitfinex","SOLUSD",1724589616051,16.4435,157.63,157.61,1.74914837]
["bitfinex","SOLUSD",1724589616252,16.4435,157.63,157.55,1.74914837]
["bitfinex","SOLUSD",1724589616452,16.4435,157.63,157.56,1.74914837]
["bitfinex","SOLUSD",1724589616660,16.4435,157.63,157.57,1.74914837]
["bitfinex","SOLUSD",1724589616860,16.4435,157.63,157.58,1.74914837]
["bitfinex","SOLUSD",1724589617059,16.4435,157.63,157.59,1.74914837]
["bitfinex","SOLUSD",1724589617267,16.4435,157.63,157.6,1.74914837]
["bitfinex","SOLUSD",1724589617471,16.4435,157.63,157.61,1.74914837]
["bitfinex","SOLUSD",1724589617672,16.4435,157.63,157.55,1.74914837]
["bitfinex","SOLUSD",1724589617863,16.4435,157.63,157.56,1.74914837]
["bitfinex","SOLUSD",1724589618062,16.4435,157.63,157.57,1.74914837]
["bitfinex","SOLUSD",1724589618373,16.4435,157.63,157.54,20.0]
["bitfinex","SOLUSD",1724589618374,16.4435,157.63,157.58,1.74914837]
["bitfinex","SOLUSD",1724589618673,16.4435,157.63,157.59,1.74914837]
["bitfinex","SOLUSD",1724589618973,16.4435,157.63,157.6,1.74914837]
["bitfinex","SOLUSD",1724589619177,16.4435,157.63,157.55,1.74914837]
["bitfinex","SOLUSD",1724589619361,16.4435,157.63,157.56,1.74914837]
["bitfinex","SOLUSD",1724589619558,16.4435,157.63,157.57,1.74914837]
["bitfinex","SOLUSD",1724589619862,16.4435,157.63,157.58,1.74914837]
["bitfinex","SOLUSD",1724589620067,16.4435,157.63,157.59,1.74914837]
["bitfinex","SOLUSD",1724589620262,16.4435,157.63,157.6,1.74914837]
["bitfinex","SOLUSD",1724589620469,16.4435,157.63,157.61,1.74914837]
["bitfinex","SOLUSD",1724589620676,16.4435,157.63,157.57,1.74914837]
["bitfinex","SOLUSD",1724589620874,16.4435,157.63,157.58,1.74914837]
["bitfinex","SOLUSD",1724589621175,16.4435,157.63,157.59,1.74914837]
["bitfinex","SOLUSD",1724589621362,16.4435,157.63,157.6,1.74914837]
["bitfinex","SOLUSD",1724589621562,16.4435,157.63,157.61,1.74914837]
["bitfinex","SOLUSD",1724589621763,16.4435,157.63,157.57,1.74914837]
["bitfinex","SOLUSD",1724589621962,16.4435,157.63,157.58,1.74914837]
["bitfinex","SOLUSD",1724589622164,16.4435,157.63,157.59,1.74914837]
["bitfinex","SOLUSD",1724589622360,16.4435,157.63,157.6,1.74914837]
["bitfinex","SOLUSD",1724589622566,16.4435,157.63,157.61,1.74914837]
["bitfinex","SOLUSD",1724589622769,16.4435,157.63,157.62,1.74914837]
["bitfinex","SOLUSD",1724589622974,16.4435,157.63,157.57,1.74914837]
["bitfinex","SOLUSD",1724589623179,16.4435,157.63,157.58,1.74914837]
["bitfinex","SOLUSD",1724589623374,16.4435,157.63,157.59,1.74914837]
["bitfinex","SOLUSD",1724589623589,16.4435,157.63,157.6,3.01794787]
["bitfinex","SOLUSD",1724589623872,16.4435,157.63,157.58,20.0]
["bitfinex","SOLUSD",1724589623873,16.4435,157.63,157.61,1.74914837]
["bitfinex","SOLUSD",1724589624066,16.4435,157.63,157.62,1.74914837]
["bitfinex","SOLUSD",1724589624269,16.4435,157.63,157.59,1.74914837]
["bitfinex","SOLUSD",1724589624468,16.4435,157.63,157.6,1.74914837]
["bitfinex","SOLUSD",1724589624779,16.4435,157.63,157.54,20.0]
["bitfinex","SOLUSD",1724589624780,16.4435,157.63,157.61,1.74914837]
["bitfinex","SOLUSD",1724589624975,16.4435,157.63,157.55,1.74914837]
["bitfinex","SOLUSD",1724589625168,16.4435,157.63,157.56,1.74914837]
["bitfinex","SOLUSD",1724589625369,16.4435,157.63,157.57,1.74914837]
["bitfinex","SOLUSD",1724589625571,16.4435,157.63,157.58,1.74914837]
["bitfinex","SOLUSD",1724589625776,16.4435,157.63,157.59,1.74914837]
["bitfinex","SOLUSD",1724589625964,16.4435,157.63,157.6,1.74914837]
["bitfinex","SOLUSD",1724589626155,16.4435,157.63,157.61,1.74914837]
["bitfinex","SOLUSD",1724589626360,16.4435,157.63,157.55,1.74914837]
["bitfinex","SOLUSD",1724589626566,16.4435,157.63,157.56,1.74914837]
["bitfinex","SOLUSD",1724589626773,16.4435,157.63,157.57,1.74914837]
["bitfinex","SOLUSD",1724589627078,16.4435,157.63,157.58,1.74914837]
["bitfinex","SOLUSD",1724589627376,16.4435,157.63,157.59,1.74914837]
["bitfinex","SOLUSD",1724589627572,16.4435,157.63,157.6,1.74914837]
["bitfinex","SOLUSD",1724589627794,16.4435,157.63,157.61,1.74914837]
["bitfinex","SOLUSD",1724589627972,16.4435,157.63,157.55,1.74914837]
["bitfinex","SOLUSD",1724589628161,16.4435,157.63,157.56,1.74914837]
["bitfinex","SOLUSD",1724589628358,16.4435,157.63,157.57,1.74914837]
["bitfinex","SOLUSD",1724589628572,16.4435,157.63,157.58,1.74914837]
["bitfinex","SOLUSD",1724589628881,16.4435,157.63,157.59,1.74914837]
["bitfinex","SOLUSD",1724589629080,16.4435,157.63,157.6,1.74914837]
["bitfinex","SOLUSD",1724589629284,16.4435,157.63,157.54,20.0]
["bitfinex","SOLUSD",1724589629285,16.4435,157.63,157.61,1.74914837]
["bitfinex","SOLUSD",1724589629477,16.4435,157.63,157.54,20.0]
["bitfinex","SOLUSD",1724589629680,16.4435,157.63,157.55,1.74935783]
["bitfinex","SOLUSD",1724589629877,16.4435,157.63,157.56,1.74935783]
["bitfinex","SOLUSD",1724589630080,16.4435,157.63,157.57,1.74935783]
["bitfinex","SOLUSD",1724589630259,16.4435,157.63,157.58,1.74935783]
["bitfinex","SOLUSD",1724589630458,16.4435,157.63,157.54,20.0]
["bitfinex","SOLUSD",1724589630459,16.4435,157.63,157.59,1.74935783]
["bitfinex","SOLUSD",1724589630687,16.4435,157.63,157.6,1.74935783]
["bitfinex","SOLUSD",1724589630867,16.4435,157.63,157.61,1.74935783]
["bitfinex","SOLUSD",1724589631068,16.4435,157.63,157.62,1.74935783]
["bitfinex","SOLUSD",1724589631269,16.4435,157.63,157.55,1.74935783]
["bitfinex","SOLUSD",1724589631463,16.4435,157.63,157.56,1.74935783]
["bitfinex","SOLUSD",1724589631663,16.4435,157.63,157.57,1.74935783]
["bitfinex","SOLUSD",1724589631865,16.4435,157.63,157.58,1.74935783]
["bitfinex","SOLUSD",1724589632070,16.4435,157.63,157.54,20.0]
["bitfinex","SOLUSD",1724589632482,16.4435,157.63,157.54,26.81404112]
["bitfinex","SOLUSD",1724589633279,16.4435,157.63,157.55,51.81404112]
["bitfinex","SOLUSD",1724589633480,6.4228,157.64,157.56,21.7485838]
["bitfinex","SOLUSD",1724589633671,6.4228,157.64,157.57,53.0828821]
["bitfinex","SOLUSD",1724589633872,6.4228,157.64,157.58,20.0]
["bitfinex","SOLUSD",1724589636791,6.4228,157.64,157.56,20.0]
["bitfinex","SOLUSD",1724589637876,6.4228,157.64,157.57,45.0]
["bitfinex","SOLUSD",1724589638185,6.4228,157.64,157.58,20.0]
["bitfinex","SOLUSD",1724589642584,6.4228,157.64,157.56,20.0]
["bitfinex","SOLUSD",1724589646786,15.7705,157.63,157.54,6.61929009]
["bitfinex","SOLUSD",1724589646992,15.7705,157.63,157.53,6.81404112]
["bitfinex","SOLUSD",1724589647194,15.7705,157.63,157.54,45.0]
["bitfinex","SOLUSD",1724589648082,15.7705,157.63,157.55,20.0]
["bitfinex","SOLUSD",1724589674125,15.7705,157.63,157.55,20.0]
["bitfinex","SOLUSD",1724589675925,15.7705,157.63,157.56,4.11118808]
["bitfinex","SOLUSD",1724589676129,15.7705,157.63,157.57,4.11118808]
["bitfinex","SOLUSD",1724589676322,15.7705,157.63,157.58,4.11118808]
["bitfinex","SOLUSD",1724589676510,15.7705,157.63,157.59,4.11118808]
["bitfinex","SOLUSD",1724589676828,15.7705,157.63,157.6,4.11118808]
["bitfinex","SOLUSD",1724589677027,15.7705,157.63,157.61,4.11118808]
["bitfinex","SOLUSD",1724589677214,15.7705,157.63,157.56,4.11118808]
["bitfinex","SOLUSD",1724589677410,15.7705,157.63,157.57,4.11118808]
["bitfinex","SOLUSD",1724589677628,15.7705,157.63,157.58,4.11118808]
["bitfinex","SOLUSD",1724589677807,15.7705,157.63,157.59,4.11118808]
["bitfinex","SOLUSD",1724589678008,15.7705,157.63,157.6,4.11118808]
["bitfinex","SOLUSD",1724589678217,15.7705,157.63,157.61,4.11118808]
["bitfinex","SOLUSD",1724589678418,15.7705,157.63,157.56,4.11118808]
["bitfinex","SOLUSD",1724589678637,15.7705,157.63,157.57,4.11118808]
["bitfinex","SOLUSD",1724589678807,15.7705,157.63,157.58,4.11118808]
["bitfinex","SOLUSD",1724589679008,15.7705,157.63,157.55,20.0]
["bitfinex","SOLUSD",1724589679208,15.7705,157.63,157.59,4.11119714]
["bitfinex","SOLUSD",1724589679619,15.7705,157.63,157.55,20.0]
["bitfinex","SOLUSD",1724589682128,15.7705,157.63,157.55,26.81404112]
["bitfinex","SOLUSD",1724589682333,15.7705,157.63,157.56,53.08290524]
["bitfinex","SOLUSD",1724589682531,15.7705,157.63,157.57,20.0]
["bitfinex","SOLUSD",1724589682744,15.7705,157.63,157.58,1.2688925]
["bitfinex","SOLUSD",1724589683226,15.7705,157.63,157.57,20.0]
["bitfinex","SOLUSD",1724589702919,6.4228,157.64,157.58,1.26896361]
["bitfinex","SOLUSD",1724589703133,15.4664,157.67,157.58,59.79137401]
["bitfinex","SOLUSD",1724589703352,6.0475,157.68,157.59,21.26848718]
["bitfinex","SOLUSD",1724589703550,6.0475,157.68,157.6,58.5224104]
["bitfinex","SOLUSD",1724589703853,6.0475,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724589704021,6.0475,157.68,157.62,45.0]
["bitfinex","SOLUSD",1724589704226,6.0475,157.68,157.63,20.0]
["bitfinex","SOLUSD",1724589708827,15.4664,157.71,157.63,20.0]
["bitfinex","SOLUSD",1724589712446,15.4664,157.71,157.63,50.0]
["bitfinex","SOLUSD",1724589715652,6.8680469,157.72,157.64,1.26832992]
["bitfinex","SOLUSD",1724589715855,6.8680469,157.72,157.65,1.26820898]
["bitfinex","SOLUSD",1724589716150,0.8205469,157.72,157.65,20.0]
["bitfinex","SOLUSD",1724589716752,0.8205469,157.72,157.65,50.0]
["bitfinex","SOLUSD",1724589721155,0.8205469,157.72,157.65,65.7785]
["bitfinex","SOLUSD",1724589725849,15.2869469,157.75,157.65,65.7785]
["bitfinex","SOLUSD",1724589736547,6.0475,157.76,157.66,1.2682596]
["bitfinex","SOLUSD",1724589736752,6.0475,157.76,157.66,31.2682596]
["bitfinex","SOLUSD",1724589737046,6.0475,157.76,157.67,20.0]
["bitfinex","SOLUSD",1724589737261,6.0475,157.76,157.68,1.26818561]
["bitfinex","SOLUSD",1724589737665,6.0475,157.76,157.68,31.26818561]
["bitfinex","SOLUSD",1724589738271,21.88929288,157.79,157.69,1.2681854]
["bitfinex","SOLUSD",1724589738449,71.338,157.78,157.68,30.0]
["bitfinex","SOLUSD",1724589738651,71.338,157.78,157.69,1.26804573]
["bitfinex","SOLUSD",1724589738852,71.338,157.78,157.69,31.26804573]
["bitfinex","SOLUSD",1724589739355,71.338,157.78,157.69,30.0]
["bitfinex","SOLUSD",1724589743781,71.338,157.78,157.67,20.0]
["bitfinex","SOLUSD",1724589743960,71.338,157.78,157.66,20.0]
["bitfinex","SOLUSD",1724589744273,71.338,157.78,157.67,30.0]
["bitfinex","SOLUSD",1724589747280,71.338,157.78,157.66,20.0]
["bitfinex","SOLUSD",1724589751886,71.338,157.78,157.67,30.0]
["bitfinex","SOLUSD",1724589754804,71.338,157.78,157.68,1.74391536]
["bitfinex","SOLUSD",1724589755183,71.338,157.78,157.67,30.0]
["bitfinex","SOLUSD",1724589761534,71.338,157.78,157.66,20.0]
["bitfinex","SOLUSD",1724589764334,71.338,157.78,157.67,30.0]
["bitfinex","SOLUSD",1724589764714,6.3383,157.77,157.67,30.0]
["bitfinex","SOLUSD",1724589764908,20.0,157.76,157.67,30.0]
["bitfinex","SOLUSD",1724589769732,15.3496,157.74,157.67,30.0]
["bitfinex","SOLUSD",1724589770934,15.3496,157.74,157.66,20.0]
["bitfinex","SOLUSD",1724589776447,15.3496,157.74,157.67,30.0]
["bitfinex","SOLUSD",1724589780239,15.3496,157.74,157.66,20.0]
["bitfinex","SOLUSD",1724589783231,15.3496,157.74,157.67,30.0]
["bitfinex","SOLUSD",1724589783428,6.0422,157.75,157.67,30.0]
["bitfinex","SOLUSD",1724589783628,6.0422,157.75,157.68,65.0]
["bitfinex","SOLUSD",1724589784243,6.0422,157.75,157.69,30.0]
["bitfinex","SOLUSD",1724589784444,6.0422,157.75,157.7,20.0]
["bitfinex","SOLUSD",1724589785346,22.8686,157.78,157.71,1.26788795]
["bitfinex","SOLUSD",1724589786147,22.8686,157.78,157.7,50.0]
["bitfinex","SOLUSD",1724589787448,22.8686,157.78,157.7,20.0]
["bitfinex","SOLUSD",1724589787800,22.8686,157.78,157.69,20.0]
["bitfinex","SOLUSD",1724589789132,22.8686,157.78,157.68,20.0]
["bitfinex","SOLUSD",1724589793024,29.2066,157.78,157.68,20.0]
["bitfinex","SOLUSD",1724589793239,6.558,157.76,157.68,20.0]
["bitfinex","SOLUSD",1724589800946,6.558,157.76,157.69,1.26809215]
["bitfinex","SOLUSD",1724589801153,6.558,157.76,157.68,20.0]
["bitfinex","SOLUSD",1724589803958,6.558,157.76,157.69,4.09651663]
["bitfinex","SOLUSD",1724589804262,6.558,157.76,157.68,20.0]
["bitfinex","SOLUSD",1724589804263,6.558,157.76,157.7,4.09651663]
["bitfinex","SOLUSD",1724589804440,6.558,157.76,157.71,4.09651663]
["bitfinex","SOLUSD",1724589804641,6.558,157.76,157.72,4.09651663]
["bitfinex","SOLUSD",1724589804854,6.558,157.76,157.73,4.09651663]
["bitfinex","SOLUSD",1724589805054,6.558,157.76,157.69,4.09651663]
["bitfinex","SOLUSD",1724589805270,6.558,157.76,157.68,20.0]
["bitfinex","SOLUSD",1724589805444,6.558,157.76,157.7,4.09731667]
["bitfinex","SOLUSD",1724589805649,6.558,157.76,157.71,1.26791532]
["bitfinex","SOLUSD",1724589805865,6.558,157.76,157.68,26.81404112]
["bitfinex","SOLUSD",1724589806073,6.558,157.76,157.69,46.2678595]
["bitfinex","SOLUSD",1724589806244,6.558,157.76,157.69,45.0]
["bitfinex","SOLUSD",1724589815742,6.558,157.76,157.7,20.0]
["bitfinex","SOLUSD",1724589817171,6.558,157.76,157.71,6.81283851]
["bitfinex","SOLUSD",1724589817350,6.558,157.76,157.72,6.81283851]
["bitfinex","SOLUSD",1724589817549,6.558,157.76,157.73,6.81283851]
["bitfinex","SOLUSD",1724589817760,6.558,157.76,157.74,6.81283851]
["bitfinex","SOLUSD",1724589818070,6.558,157.76,157.71,6.81283851]
["bitfinex","SOLUSD",1724589818268,6.558,157.76,157.72,6.81283851]
["bitfinex","SOLUSD",1724589818469,6.558,157.76,157.73,6.81283851]
["bitfinex","SOLUSD",1724589818656,6.558,157.76,157.74,6.81283851]
["bitfinex","SOLUSD",1724589818860,6.558,157.76,157.71,6.81283851]
["bitfinex","SOLUSD",1724589819067,6.558,157.76,157.72,6.81283851]
["bitfinex","SOLUSD",1724589819370,6.558,157.76,157.73,6.81283851]
["bitfinex","SOLUSD",1724589819571,6.558,157.76,157.74,6.81283851]
["bitfinex","SOLUSD",1724589819746,6.558,157.76,157.71,6.81283851]
["bitfinex","SOLUSD",1724589819947,6.558,157.76,157.72,6.81283851]
["bitfinex","SOLUSD",1724589820251,6.558,157.76,157.73,6.81283851]
["bitfinex","SOLUSD",1724589820451,6.558,157.76,157.74,6.81283851]
["bitfinex","SOLUSD",1724589820655,6.558,157.76,157.71,6.81283851]
["bitfinex","SOLUSD",1724589820859,6.558,157.76,157.72,6.81283851]
["bitfinex","SOLUSD",1724589821059,6.558,157.76,157.73,6.81283851]
["bitfinex","SOLUSD",1724589821260,6.558,157.76,157.74,6.81283851]
["bitfinex","SOLUSD",1724589821461,6.558,157.76,157.71,6.81283851]
["bitfinex","SOLUSD",1724589821657,6.558,157.76,157.72,6.81283851]
["bitfinex","SOLUSD",1724589821854,6.558,157.76,157.73,6.81283851]
["bitfinex","SOLUSD",1724589822052,6.558,157.76,157.74,6.81283851]
["bitfinex","SOLUSD",1724589822252,6.558,157.76,157.71,6.81283851]
["bitfinex","SOLUSD",1724589822452,6.558,157.76,157.72,6.81283851]
["bitfinex","SOLUSD",1724589822653,6.558,157.76,157.7,20.0]
["bitfinex","SOLUSD",1724589824469,6.558,157.76,157.71,1.26781613]
["bitfinex","SOLUSD",1724589826159,6.558,157.76,157.7,20.0]
["bitfinex","SOLUSD",1724589827969,6.558,157.76,157.71,1.26781492]
["bitfinex","SOLUSD",1724589829464,6.558,157.76,157.7,20.0]
["bitfinex","SOLUSD",1724589831971,6.558,157.76,157.71,1.2678138]
["bitfinex","SOLUSD",1724589832864,6.558,157.76,157.7,20.0]
["bitfinex","SOLUSD",1724589834565,6.558,157.76,157.71,45.0]
["bitfinex","SOLUSD",1724589834761,6.558,157.76,157.72,21.26770422]
["bitfinex","SOLUSD",1724589838777,6.558,157.76,157.72,20.0]
["bitfinex","SOLUSD",1724589841772,6.558,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724589841989,6.558,157.76,157.7,45.0]
["bitfinex","SOLUSD",1724589842192,6.558,157.76,157.71,20.0]
["bitfinex","SOLUSD",1724589842808,6.558,157.76,157.68,6.81404112]
["bitfinex","SOLUSD",1724589843003,6.558,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724589843183,6.558,157.76,157.66,6.61556562]
["bitfinex","SOLUSD",1724589843184,6.558,157.76,157.67,20.0]
["bitfinex","SOLUSD",1724589844384,6.558,157.76,157.68,45.0]
["bitfinex","SOLUSD",1724589844593,6.558,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724589845971,6.558,157.76,157.67,20.0]
["bitfinex","SOLUSD",1724589848391,6.558,157.76,157.67,26.81404112]
["bitfinex","SOLUSD",1724589849401,6.558,157.76,157.68,8.08207855]
["bitfinex","SOLUSD",1724589849605,6.558,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724589849781,6.558,157.76,157.7,1.26796162]
["bitfinex","SOLUSD",1724589852085,6.558,157.76,157.71,1.26793085]
["bitfinex","SOLUSD",1724589853217,6.558,157.76,157.7,1.26793925]
["bitfinex","SOLUSD",1724589853517,6.558,157.76,157.71,1.26793926]
["bitfinex","SOLUSD",1724589854079,6.558,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724589854984,6.558,157.76,157.7,1.26788309]
["bitfinex","SOLUSD",1724589855184,6.558,157.76,157.71,1.26788317]
["bitfinex","SOLUSD",1724589855387,6.558,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724589855688,6.558,157.76,157.7,45.0]
["bitfinex","SOLUSD",1724589855889,6.558,157.76,157.71,20.0]
["bitfinex","SOLUSD",1724589856884,6.558,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724589861320,6.558,157.76,157.7,1.26788539]
["bitfinex","SOLUSD",1724589861620,6.558,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724589862823,6.558,157.76,157.7,1.26788032]
["bitfinex","SOLUSD",1724589863020,6.558,157.76,157.71,1.26788086]
["bitfinex","SOLUSD",1724589866127,6.558,157.76,157.72,4.09560689]
["bitfinex","SOLUSD",1724589866326,6.558,157.76,157.73,4.09560689]
["bitfinex","SOLUSD",1724589866498,6.558,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724589866499,6.558,157.76,157.74,4.09567035]
["bitfinex","SOLUSD",1724589866701,6.558,157.76,157.75,4.09567035]
["bitfinex","SOLUSD",1724589868221,6.558,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724589868388,6.558,157.76,157.7,49.09559933]
["bitfinex","SOLUSD",1724589868707,6.558,157.76,157.71,24.09559933]
["bitfinex","SOLUSD",1724589868908,6.558,157.76,157.72,4.09559933]
["bitfinex","SOLUSD",1724589869109,6.558,157.76,157.73,4.09559933]
["bitfinex","SOLUSD",1724589869310,6.558,157.76,157.71,20.0]
["bitfinex","SOLUSD",1724589869493,6.558,157.76,157.72,4.09556497]
["bitfinex","SOLUSD",1724589869693,6.558,157.76,157.71,20.0]
["bitfinex","SOLUSD",1724589869913,6.558,157.76,157.73,4.09470235]
["bitfinex","SOLUSD",1724589870118,6.558,157.76,157.72,4.09470235]
["bitfinex","SOLUSD",1724589870305,6.558,157.76,157.73,4.09470235]
["bitfinex","SOLUSD",1724589870505,6.558,157.76,157.74,4.09470235]
["bitfinex","SOLUSD",1724589870700,6.558,157.76,157.75,4.09470235]
["bitfinex","SOLUSD",1724589870917,6.558,157.76,157.75,4.09458157]
["bitfinex","SOLUSD",1724589875197,6.558,157.76,157.75,5.83560085]
["bitfinex","SOLUSD",1724589876724,6.558,157.76,157.71,20.0]
["bitfinex","SOLUSD",1724589877012,6.558,157.76,157.75,1.7405544]
["bitfinex","SOLUSD",1724589877395,16.3106,157.78,157.75,1.7405544]
["bitfinex","SOLUSD",1724589877605,6.1923,157.8,157.75,1.7405544]
["bitfinex","SOLUSD",1724589877799,6.1923,157.8,157.76,4.09431764]
["bitfinex","SOLUSD",1724589878525,6.1923,157.8,157.74,1.267533]
["bitfinex","SOLUSD",1724589879123,6.1923,157.8,157.77,1.73945964]
["bitfinex","SOLUSD",1724589879303,6.1923,157.8,157.75,5.83205552]
["bitfinex","SOLUSD",1724589879497,6.1923,157.8,157.72,1.26753305]
["bitfinex","SOLUSD",1724589879709,6.1923,157.8,157.72,45.0]
["bitfinex","SOLUSD",1724589879910,6.1923,157.8,157.73,20.0]
["bitfinex","SOLUSD",1724589882723,6.1923,157.8,157.74,6.80811981]
["bitfinex","SOLUSD",1724589883037,6.1923,157.8,157.75,26.80811981]
["bitfinex","SOLUSD",1724589883228,6.1923,157.8,157.76,6.80811981]
["bitfinex","SOLUSD",1724589883422,6.1923,157.8,157.77,6.80811981]
["bitfinex","SOLUSD",1724589883607,6.1923,157.8,157.74,6.80811981]
["bitfinex","SOLUSD",1724589883807,6.1923,157.8,157.75,26.80811981]
["bitfinex","SOLUSD",1724589884114,6.1923,157.8,157.76,6.80811981]
["bitfinex","SOLUSD",1724589884305,6.1923,157.8,157.74,6.80811981]
["bitfinex","SOLUSD",1724589884507,6.1923,157.8,157.75,26.80811981]
["bitfinex","SOLUSD",1724589884725,6.1923,157.8,157.73,20.0]
["bitfinex","SOLUSD",1724589884930,6.1923,157.8,157.76,6.80887319]
["bitfinex","SOLUSD",1724589885227,6.1923,157.8,157.73,20.0]
["bitfinex","SOLUSD",1724589885843,16.2078,157.82,157.73,20.0]
["bitfinex","SOLUSD",1724589886136,16.2078,157.82,157.74,51.81404112]
["bitfinex","SOLUSD",1724589886343,16.2078,157.82,157.75,20.0]
["bitfinex","SOLUSD",1724589887726,16.2078,157.82,157.76,1.26750063]
["bitfinex","SOLUSD",1724589888306,16.2078,157.82,157.75,20.0]
["bitfinex","SOLUSD",1724589902039,6.2707,157.81,157.75,20.0]
["bitfinex","SOLUSD",1724589902661,6.2707,157.81,157.7,26.81404112]
["bitfinex","SOLUSD",1724589902870,6.2707,157.81,157.71,30.0]
["bitfinex","SOLUSD",1724589903143,6.2707,157.81,157.71,6.81404112]
["bitfinex","SOLUSD",1724589903722,6.2707,157.81,157.72,1.26756569]
["bitfinex","SOLUSD",1724589903929,6.2707,157.81,157.72,8.08160681]
["bitfinex","SOLUSD",1724589904335,6.2707,157.81,157.73,20.0]
["bitfinex","SOLUSD",1724589908541,15.3536,157.8,157.73,20.0]
["bitfinex","SOLUSD",1724589908957,15.3536,157.8,157.7,20.0]
["bitfinex","SOLUSD",1724589909168,6.1945,157.79,157.68,6.81404112]
["bitfinex","SOLUSD",1724589909336,6.1945,157.77,157.68,6.81404112]
["bitfinex","SOLUSD",1724589911853,6.1945,157.77,157.69,20.0]
["bitfinex","SOLUSD",1724589913358,45.0,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724589913563,45.0,157.76,157.66,20.0]
["bitfinex","SOLUSD",1724589914560,45.0,157.76,157.66,26.81404112]
["bitfinex","SOLUSD",1724589919173,6.1945,157.77,157.68,20.0]
["bitfinex","SOLUSD",1724589920585,6.1945,157.77,157.69,1.26809271]
["bitfinex","SOLUSD",1724589921358,6.1945,157.77,157.68,20.0]
["bitfinex","SOLUSD",1724589921785,20.0,157.79,157.66,20.0]
["bitfinex","SOLUSD",1724589921786,6.258,157.74,157.66,20.0]
["bitfinex","SOLUSD",1724589922068,6.258,157.74,157.66,21.26817461]
["bitfinex","SOLUSD",1724589924447,6.258,157.74,157.66,20.0]
["bitfinex","SOLUSD",1724589926059,6.258,157.74,157.67,1.26816429]
["bitfinex","SOLUSD",1724589926462,6.258,157.74,157.66,20.0]
["bitfinex","SOLUSD",1724589926672,6.258,157.74,157.67,1.26816426]
["bitfinex","SOLUSD",1724589929355,6.258,157.74,157.66,20.0]
["bitfinex","SOLUSD",1724589929771,6.258,157.74,157.67,1.26815365]
["bitfinex","SOLUSD",1724589929972,6.258,157.74,157.66,20.0]
["bitfinex","SOLUSD",1724589930455,6.258,157.74,157.67,45.0]
["bitfinex","SOLUSD",1724589930668,6.258,157.74,157.68,20.0]
["bitfinex","SOLUSD",1724589938302,6.258,157.74,157.65,6.61765966]
["bitfinex","SOLUSD",1724589938602,28.4435,157.73,157.61,6.355]
["bitfinex","SOLUSD",1724589939799,28.4435,157.73,157.62,45.0]
["bitfinex","SOLUSD",1724589939982,28.4435,157.73,157.61,45.0]
["bitfinex","SOLUSD",1724589940191,28.4435,157.73,157.62,20.0]
["bitfinex","SOLUSD",1724589940781,22.1035,157.73,157.62,20.0]
["bitfinex","SOLUSD",1724589940981,22.1035,157.73,157.63,45.0]
["bitfinex","SOLUSD",1724589941313,22.1035,157.73,157.64,20.0]
["bitfinex","SOLUSD",1724589941687,22.1035,157.73,157.65,45.0]
["bitfinex","SOLUSD",1724589941892,22.1035,157.73,157.66,21.26822598]
["bitfinex","SOLUSD",1724589943197,22.1035,157.73,157.66,20.0]
["bitfinex","SOLUSD",1724589944814,22.1035,157.73,157.67,45.0]
["bitfinex","SOLUSD",1724589945118,6.1032,157.73,157.67,45.0]
["bitfinex","SOLUSD",1724589945279,22.8617,157.77,157.68,21.26787086]
["bitfinex","SOLUSD",1724589945477,22.8617,157.77,157.69,45.0]
["bitfinex","SOLUSD",1724589945699,22.8617,157.77,157.7,20.0]
["bitfinex","SOLUSD",1724589950101,22.8617,157.77,157.71,1.26785729]
["bitfinex","SOLUSD",1724589950791,22.8617,157.77,157.71,46.26785729]
["bitfinex","SOLUSD",1724589950992,22.8617,157.77,157.72,20.0]
["bitfinex","SOLUSD",1724589951297,22.8617,157.77,157.73,1.26768518]
["bitfinex","SOLUSD",1724589951489,6.3316,157.77,157.74,1.26768118]
["bitfinex","SOLUSD",1724589951892,21.6735,157.81,157.72,20.0]
["bitfinex","SOLUSD",1724589952101,21.6735,157.81,157.73,45.0]
["bitfinex","SOLUSD",1724589952293,21.6735,157.81,157.74,20.0]
["bitfinex","SOLUSD",1724589955007,21.6735,157.81,157.75,45.0]
["bitfinex","SOLUSD",1724589956999,21.6735,157.81,157.74,20.0]
["bitfinex","SOLUSD",1724589957199,21.6735,157.81,157.69,2.90208156]
["bitfinex","SOLUSD",1724589957430,21.6735,157.81,157.7,30.0]
["bitfinex","SOLUSD",1724589957709,21.6735,157.81,157.71,20.0]
["bitfinex","SOLUSD",1724589957918,21.6735,157.81,157.72,1.2676264]
["bitfinex","SOLUSD",1724589958815,21.6735,157.81,157.72,46.2676264]
["bitfinex","SOLUSD",1724589958984,21.6735,157.81,157.73,20.0]
["bitfinex","SOLUSD",1724589959190,21.6735,157.81,157.74,1.26762655]
["bitfinex","SOLUSD",1724589960594,21.6735,157.81,157.73,20.0]
["bitfinex","SOLUSD",1724589960791,21.6735,157.81,157.68,20.0]
["bitfinex","SOLUSD",1724589961020,21.6735,157.81,157.69,45.0]
["bitfinex","SOLUSD",1724589961311,21.6735,157.81,157.7,20.0]
["bitfinex","SOLUSD",1724589966120,6.374,157.8,157.7,20.0]
["bitfinex","SOLUSD",1724589966826,5.874,157.8,157.69,44.0]
["bitfinex","SOLUSD",1724589967113,5.874,157.8,157.67,16.1914]
["bitfinex","SOLUSD",1724589967317,5.874,157.8,157.68,30.0]
["bitfinex","SOLUSD",1724589967518,5.874,157.8,157.67,22.55292995]
["bitfinex","SOLUSD",1724589968901,5.874,157.8,157.68,20.0]
["bitfinex","SOLUSD",1724589969102,5.874,157.8,157.69,45.0]
["bitfinex","SOLUSD",1724589969422,5.874,157.8,157.7,20.0]
["bitfinex","SOLUSD",1724589969649,15.4696,157.79,157.69,45.0]
["bitfinex","SOLUSD",1724589969824,6.374,157.78,157.68,30.0]
["bitfinex","SOLUSD",1724589970000,6.374,157.78,157.69,1.26802764]
["bitfinex","SOLUSD",1724589970309,5.874,157.78,157.65,6.61582877]
["bitfinex","SOLUSD",1724589970514,5.874,157.78,157.65,12.97735872]
["bitfinex","SOLUSD",1724589971018,5.874,157.78,157.66,20.0]
["bitfinex","SOLUSD",1724589971909,5.874,157.78,157.67,45.0]
["bitfinex","SOLUSD",1724589972107,5.874,157.78,157.68,20.0]
["bitfinex","SOLUSD",1724589972315,5.874,157.78,157.69,1.26802505]
["bitfinex","SOLUSD",1724589974020,5.874,157.78,157.75,0.0317]
["bitfinex","SOLUSD",1724589975917,15.4696,157.77,157.75,0.0317]
["bitfinex","SOLUSD",1724590004649,6.61932355,157.82,157.65,15.83307427]
["bitfinex","SOLUSD",1724590004650,6.617,157.75,157.65,12.98396398]
["bitfinex","SOLUSD",1724590004858,10.3397,157.74,157.63,15.6698]
["bitfinex","SOLUSD",1724590005062,6.617,157.73,157.61,6.36152995]
["bitfinex","SOLUSD",1724590005237,6.617,157.73,157.63,6.62256646]
["bitfinex","SOLUSD",1724590005647,6.617,157.73,157.64,6.81650514]
["bitfinex","SOLUSD",1724590005838,6.617,157.73,157.65,6.81650514]
["bitfinex","SOLUSD",1724590006151,6.617,157.73,157.63,12.98409641]
["bitfinex","SOLUSD",1724590006350,6.617,157.73,157.64,65.0]
["bitfinex","SOLUSD",1724590008152,6.617,157.73,157.65,1.26829851]
["bitfinex","SOLUSD",1724590017068,6.617,157.73,157.66,1.26833775]
["bitfinex","SOLUSD",1724590017275,6.617,157.73,157.66,7.6298677]
["bitfinex","SOLUSD",1724590017451,6.617,157.73,157.67,65.0]
["bitfinex","SOLUSD",1724590017754,6.617,157.73,157.68,1.26798197]
["bitfinex","SOLUSD",1724590020877,6.617,157.73,157.67,65.0]
["bitfinex","SOLUSD",1724590029964,6.617,157.73,157.68,1.26803485]
["bitfinex","SOLUSD",1724590032684,6.617,157.73,157.67,65.0]
["bitfinex","SOLUSD",1724590033481,6.617,157.73,157.68,1.26803552]
["bitfinex","SOLUSD",1724590036586,6.617,157.73,157.67,65.0]
["bitfinex","SOLUSD",1724590039507,6.1354,157.77,157.67,65.0]
["bitfinex","SOLUSD",1724590039790,6.1354,157.77,157.68,1.2677627]
["bitfinex","SOLUSD",1724590040883,6.1354,157.77,157.67,71.36152995]
["bitfinex","SOLUSD",1724590042475,6.1354,157.77,157.68,31.26776337]
["bitfinex","SOLUSD",1724590042698,6.1354,157.77,157.69,65.0]
["bitfinex","SOLUSD",1724590045208,6.1354,157.77,157.7,1.26776645]
["bitfinex","SOLUSD",1724590045380,6.1354,157.77,157.71,1.26770161]
["bitfinex","SOLUSD",1724590046384,6.2641,157.81,157.71,1.26770161]
["bitfinex","SOLUSD",1724590048882,6.2641,157.81,157.69,65.0]
["bitfinex","SOLUSD",1724590049100,6.2641,157.81,157.69,71.36152995]
["bitfinex","SOLUSD",1724590051104,6.2641,157.81,157.7,6.36152995]
["bitfinex","SOLUSD",1724590051310,6.2641,157.81,157.71,66.26751014]
["bitfinex","SOLUSD",1724590052803,6.2641,157.81,157.72,30.0]
["bitfinex","SOLUSD",1724590053108,6.2641,157.81,157.73,65.0]
["bitfinex","SOLUSD",1724590053693,6.2641,157.81,157.73,95.0]
["bitfinex","SOLUSD",1724590058808,6.2641,157.81,157.73,101.36152995]
["bitfinex","SOLUSD",1724590060503,6.2641,157.81,157.74,1.7396049]
["bitfinex","SOLUSD",1724590060718,6.2641,157.81,157.74,30.0]
["bitfinex","SOLUSD",1724590060891,6.2641,157.81,157.75,66.73960394]
["bitfinex","SOLUSD",1724590061111,6.2641,157.81,157.75,65.0]
["bitfinex","SOLUSD",1724590061291,6.2641,157.81,157.76,4.09392378]
["bitfinex","SOLUSD",1724590061489,6.2641,157.81,157.77,45.0]
["bitfinex","SOLUSD",1724590061917,6.2641,157.81,157.76,45.0]
["bitfinex","SOLUSD",1724590062299,6.2641,157.81,157.77,30.0]
["bitfinex","SOLUSD",1724590065825,6.2641,157.81,157.75,4.0939256]
["bitfinex","SOLUSD",1724590066025,6.2641,157.81,157.76,30.0]
["bitfinex","SOLUSD",1724590066925,6.2641,157.81,157.75,4.0939256]
["bitfinex","SOLUSD",1724590067627,6.2641,157.81,157.75,10.9077186]
["bitfinex","SOLUSD",1724590068825,6.2641,157.81,157.76,45.0]
["bitfinex","SOLUSD",1724590070922,6.2641,157.81,157.77,6.81221794]
["bitfinex","SOLUSD",1724590071114,6.2641,157.81,157.77,6.81221492]
["bitfinex","SOLUSD",1724590071507,6.2641,157.81,157.76,45.0]
["bitfinex","SOLUSD",1724590071707,6.2641,157.81,157.75,45.0]
["bitfinex","SOLUSD",1724590071922,6.2641,157.81,157.76,36.81252016]
["bitfinex","SOLUSD",1724590072112,6.2641,157.81,157.76,30.0]
["bitfinex","SOLUSD",1724590073418,6.2641,157.81,157.77,6.81420462]
["bitfinex","SOLUSD",1724590074007,6.2641,157.81,157.75,45.0]
["bitfinex","SOLUSD",1724590074206,6.2641,157.81,157.76,6.81530242]
["bitfinex","SOLUSD",1724590078009,6.2641,157.81,157.77,45.0]
["bitfinex","SOLUSD",1724590078333,5.7641,157.81,157.78,8.08225262]
["bitfinex","SOLUSD",1724590078834,5.7641,157.81,157.78,36.81499096]
["bitfinex","SOLUSD",1724590079033,5.7641,157.81,157.78,30.0]
["bitfinex","SOLUSD",1724590079236,5.7641,157.81,157.77,45.0]
["bitfinex","SOLUSD",1724590079416,5.7641,157.81,157.78,6.81409096]
["bitfinex","SOLUSD",1724590080540,0.8205469,157.88,157.78,6.81409096]
["bitfinex","SOLUSD",1724590080541,16.6577,157.87,157.78,6.81409096]
["bitfinex","SOLUSD",1724590080841,16.6577,157.87,157.79,66.26706663]
["bitfinex","SOLUSD",1724590081060,16.6577,157.87,157.8,6.81409096]
["bitfinex","SOLUSD",1724590081220,23.2069,157.87,157.8,6.81409096]
["bitfinex","SOLUSD",1724590081947,22.7069,157.87,157.8,6.81409096]
["bitfinex","SOLUSD",1724590082146,22.7069,157.87,157.8,36.81409096]
["bitfinex","SOLUSD",1724590082344,22.7069,157.87,157.81,6.81409096]
["bitfinex","SOLUSD",1724590083124,22.7069,157.87,157.81,36.81409096]
["bitfinex","SOLUSD",1724590083433,22.7069,157.87,157.82,6.81016933]
["bitfinex","SOLUSD",1724590084850,22.7069,157.87,157.82,6.81041743]
["bitfinex","SOLUSD",1724590088940,22.7069,157.87,157.82,6.81017171]
["bitfinex","SOLUSD",1724590089555,22.7069,157.87,157.83,1.26693185]
["bitfinex","SOLUSD",1724590090727,22.7069,157.87,157.82,6.81017171]
["bitfinex","SOLUSD",1724590095262,0.8205469,157.88,157.82,6.81017171]
["bitfinex","SOLUSD",1724590095595,0.8205469,157.88,157.83,1.26691302]
["bitfinex","SOLUSD",1724590095936,0.8205469,157.88,157.82,26.8057655]
["bitfinex","SOLUSD",1724590096553,0.8205469,157.88,157.83,75.0]
["bitfinex","SOLUSD",1724590097638,0.3205469,157.88,157.83,75.0]
["bitfinex","SOLUSD",1724590100958,0.3205469,157.88,157.84,6.80374694]
["bitfinex","SOLUSD",1724590102265,0.3205469,157.88,157.83,75.0]
["bitfinex","SOLUSD",1724590102443,0.3205469,157.88,157.84,6.80278586]
["bitfinex","SOLUSD",1724590104141,23.2069,157.91,157.85,46.26665589]
["bitfinex","SOLUSD",1724590104142,23.0274469,157.91,157.85,46.26665589]
["bitfinex","SOLUSD",1724590104475,23.0274469,157.91,157.86,6.79943591]
["bitfinex","SOLUSD",1724590104698,23.0274469,157.91,157.87,1.26662817]
["bitfinex","SOLUSD",1724590105368,23.0274469,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724590105545,23.0274469,157.91,157.86,6.79775948]
["bitfinex","SOLUSD",1724590105745,23.0274469,157.91,157.87,45.0]
["bitfinex","SOLUSD",1724590106066,6.3697469,157.91,157.87,45.0]
["bitfinex","SOLUSD",1724590106774,6.3697469,157.91,157.82,20.0]
["bitfinex","SOLUSD",1724590106968,6.3697469,157.91,157.83,75.0]
["bitfinex","SOLUSD",1724590107280,6.3697469,157.91,157.84,26.8000463]
["bitfinex","SOLUSD",1724590107448,5.8697469,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724590107976,5.8697469,157.91,157.86,30.0]
["bitfinex","SOLUSD",1724590112654,5.8697469,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724590115372,22.3922,157.95,157.85,45.0]
["bitfinex","SOLUSD",1724590115550,22.3922,157.95,157.86,30.0]
["bitfinex","SOLUSD",1724590119779,22.3922,157.95,157.87,51.79771866]
["bitfinex","SOLUSD",1724590119973,22.3922,157.95,157.87,75.0]
["bitfinex","SOLUSD",1724590120776,22.3922,157.95,157.87,45.0]
["bitfinex","SOLUSD",1724590121161,22.3922,157.95,157.84,36.448]
["bitfinex","SOLUSD",1724590121394,22.3922,157.95,157.85,75.0]
["bitfinex","SOLUSD",1724590121682,22.3922,157.95,157.85,45.0]
["bitfinex","SOLUSD",1724590123964,22.3922,157.95,157.86,30.0]
["bitfinex","SOLUSD",1724590126183,22.3922,157.95,157.85,45.0]
["bitfinex","SOLUSD",1724590127772,22.3922,157.95,157.86,30.0]
["bitfinex","SOLUSD",1724590128567,22.3922,157.95,157.85,45.0]
["bitfinex","SOLUSD",1724590131573,22.3922,157.95,157.86,30.0]
["bitfinex","SOLUSD",1724590131765,22.3922,157.95,157.87,45.0]
["bitfinex","SOLUSD",1724590132668,22.3922,157.95,157.87,75.0]
["bitfinex","SOLUSD",1724590135805,22.3922,157.95,157.87,45.0]
["bitfinex","SOLUSD",1724590137695,22.3922,157.95,157.88,1.26632947]
["bitfinex","SOLUSD",1724590137873,22.3922,157.95,157.87,45.0]
["bitfinex","SOLUSD",1724590138597,22.3922,157.95,157.88,1.2663223]
["bitfinex","SOLUSD",1724590138974,22.3922,157.95,157.88,31.2663223]
["bitfinex","SOLUSD",1724590139197,22.3922,157.95,157.89,45.0]
["bitfinex","SOLUSD",1724590140000,22.3922,157.95,157.89,75.0]
["bitfinex","SOLUSD",1724590140310,22.3922,157.95,157.9,20.0]
["bitfinex","SOLUSD",1724590140594,22.3922,157.95,157.91,45.0]
["bitfinex","SOLUSD",1724590140899,22.3922,157.95,157.9,20.0]
["bitfinex","SOLUSD",1724590142080,22.3922,157.95,157.85,22.87959421]
["bitfinex","SOLUSD",1724590142273,22.3922,157.95,157.86,30.0]
["bitfinex","SOLUSD",1724590142890,22.3922,157.95,157.84,27.82828657]
["bitfinex","SOLUSD",1724590143085,22.3922,157.95,157.85,6.26095662]
["bitfinex","SOLUSD",1724590143292,22.3922,157.95,157.84,21.56732995]
["bitfinex","SOLUSD",1724590143797,22.3922,157.95,157.85,65.0]
["bitfinex","SOLUSD",1724590144103,22.3922,157.95,157.86,30.0]
["bitfinex","SOLUSD",1724590144395,22.3922,157.95,157.87,65.0]
["bitfinex","SOLUSD",1724590145099,22.3922,157.95,157.87,20.0]
["bitfinex","SOLUSD",1724590145599,22.3922,157.95,157.85,20.0]
["bitfinex","SOLUSD",1724590146701,22.3922,157.95,157.86,45.0]
["bitfinex","SOLUSD",1724590146999,22.3922,157.95,157.87,20.0]
["bitfinex","SOLUSD",1724590149793,22.3922,157.95,157.88,1.26642663]
["bitfinex","SOLUSD",1724590150305,22.3922,157.95,157.87,20.0]
["bitfinex","SOLUSD",1724590153720,22.3922,157.95,157.88,45.0]
["bitfinex","SOLUSD",1724590156207,22.3922,157.95,157.89,1.26638684]
["bitfinex","SOLUSD",1724590156411,22.3922,157.95,157.88,45.0]
["bitfinex","SOLUSD",1724590156987,22.3922,157.95,157.89,1.58502181]
["bitfinex","SOLUSD",1724590157205,22.3922,157.95,157.9,1.58502181]
["bitfinex","SOLUSD",1724590157411,22.3922,157.95,157.91,1.58502181]
["bitfinex","SOLUSD",1724590157613,22.3922,157.95,157.92,1.58502181]
["bitfinex","SOLUSD",1724590157909,22.3922,157.95,157.93,1.58502181]
["bitfinex","SOLUSD",1724590158107,22.3922,157.95,157.94,1.58502068]
["bitfinex","SOLUSD",1724590158627,22.3922,157.95,157.89,1.26639675]
["bitfinex","SOLUSD",1724590159112,22.3922,157.95,157.9,1.58502091]
["bitfinex","SOLUSD",1724590159295,22.3922,157.95,157.94,1.58502025]
["bitfinex","SOLUSD",1724590160001,22.3922,157.95,157.94,3.17004116]
["bitfinex","SOLUSD",1724590161707,22.3922,157.95,157.94,1.58502091]
["bitfinex","SOLUSD",1724590165216,22.3922,157.95,157.88,45.0]
["bitfinex","SOLUSD",1724590165837,22.3922,157.95,157.89,1.58487832]
["bitfinex","SOLUSD",1724590165993,22.3922,157.95,157.9,1.58487832]
["bitfinex","SOLUSD",1724590166196,22.3922,157.95,157.91,1.58487832]
["bitfinex","SOLUSD",1724590166410,22.3922,157.95,157.92,1.58487832]
["bitfinex","SOLUSD",1724590166596,22.3922,157.95,157.93,1.58487832]
["bitfinex","SOLUSD",1724590166798,22.3922,157.95,157.94,1.58487832]
["bitfinex","SOLUSD",1724590168405,22.3922,157.95,157.94,1.5848319]
["bitfinex","SOLUSD",1724590170118,6.013,157.95,157.94,1.5848319]
["bitfinex","SOLUSD",1724590170297,15.6595,157.99,157.94,1.5848319]
["bitfinex","SOLUSD",1724590170298,22.2351,157.99,157.94,1.5848319]
["bitfinex","SOLUSD",1724590170499,22.2351,157.99,157.95,1.5848319]
["bitfinex","SOLUSD",1724590170699,22.2351,157.99,157.96,1.5848319]
["bitfinex","SOLUSD",1724590170911,22.2351,157.99,157.89,20.0]
["bitfinex","SOLUSD",1724590171129,22.2351,157.99,157.9,46.58477901]
["bitfinex","SOLUSD",1724590171425,22.2351,157.99,157.91,1.58477901]
["bitfinex","SOLUSD",1724590171727,22.2351,157.99,157.9,45.0]
["bitfinex","SOLUSD",1724590172020,22.2351,157.99,157.91,1.58477563]
["bitfinex","SOLUSD",1724590172196,22.2351,157.99,157.92,1.58477563]
["bitfinex","SOLUSD",1724590172401,22.2351,157.99,157.93,1.58477563]
["bitfinex","SOLUSD",1724590172601,22.2351,157.99,157.94,1.58477563]
["bitfinex","SOLUSD",1724590172823,22.2351,157.99,157.95,1.58477563]
["bitfinex","SOLUSD",1724590173025,22.2351,157.99,157.96,1.58477563]
["bitfinex","SOLUSD",1724590173217,22.2351,157.99,157.9,45.0]
["bitfinex","SOLUSD",1724590173530,22.2351,157.99,157.91,1.58479451]
["bitfinex","SOLUSD",1724590173728,22.2351,157.99,157.92,1.58479451]
["bitfinex","SOLUSD",1724590173909,22.2351,157.99,157.93,1.58479451]
["bitfinex","SOLUSD",1724590174207,22.2351,157.99,157.94,1.58479451]
["bitfinex","SOLUSD",1724590174406,22.2351,157.99,157.95,1.58479451]
["bitfinex","SOLUSD",1724590174612,22.2351,157.99,157.96,1.58479451]
["bitfinex","SOLUSD",1724590174823,22.2351,157.99,157.9,45.0]
["bitfinex","SOLUSD",1724590175017,22.2351,157.99,157.91,1.58479615]
["bitfinex","SOLUSD",1724590175208,22.2351,157.99,157.92,1.58479615]
["bitfinex","SOLUSD",1724590175420,22.2351,157.99,157.93,1.58479615]
["bitfinex","SOLUSD",1724590175625,22.2351,157.99,157.94,1.58479615]
["bitfinex","SOLUSD",1724590175841,22.2351,157.99,157.95,1.58479615]
["bitfinex","SOLUSD",1724590176004,22.2351,157.99,157.96,1.58479615]
["bitfinex","SOLUSD",1724590176205,22.2351,157.99,157.9,45.0]
["bitfinex","SOLUSD",1724590176401,22.2351,157.99,157.91,1.58477905]
["bitfinex","SOLUSD",1724590176606,22.2351,157.99,157.92,1.58477905]
["bitfinex","SOLUSD",1724590176824,22.2351,157.99,157.93,1.58477905]
["bitfinex","SOLUSD",1724590177019,22.2351,157.99,157.94,1.58477905]
["bitfinex","SOLUSD",1724590177226,22.2351,157.99,157.95,1.58477905]
["bitfinex","SOLUSD",1724590177426,22.2351,157.99,157.96,1.58477905]
["bitfinex","SOLUSD",1724590177614,22.2351,157.99,157.9,45.0]
["bitfinex","SOLUSD",1724590177814,22.2351,157.99,157.91,1.58477451]
["bitfinex","SOLUSD",1724590178123,22.2351,157.99,157.92,1.58477451]
["bitfinex","SOLUSD",1724590178334,22.2351,157.99,157.93,1.58477451]
["bitfinex","SOLUSD",1724590178524,22.2351,157.99,157.94,1.58477451]
["bitfinex","SOLUSD",1724590178704,22.2351,157.99,157.95,1.58477451]
["bitfinex","SOLUSD",1724590178909,22.2351,157.99,157.96,1.58477451]
["bitfinex","SOLUSD",1724590179115,22.2351,157.99,157.9,45.0]
["bitfinex","SOLUSD",1724590179324,22.2351,157.99,157.91,1.5847755]
["bitfinex","SOLUSD",1724590179530,22.2351,157.99,157.92,1.5847755]
["bitfinex","SOLUSD",1724590179733,22.2351,157.99,157.93,1.5847755]
["bitfinex","SOLUSD",1724590180033,22.2351,157.99,157.94,1.5847755]
["bitfinex","SOLUSD",1724590180221,22.2351,157.99,157.95,1.5847755]
["bitfinex","SOLUSD",1724590180526,22.2351,157.99,157.96,1.5847755]
["bitfinex","SOLUSD",1724590180727,22.2351,157.99,157.9,45.0]
["bitfinex","SOLUSD",1724590181230,22.2351,157.99,157.91,1.58477569]
["bitfinex","SOLUSD",1724590181427,22.2351,157.99,157.92,3.31966318]
["bitfinex","SOLUSD",1724590181726,22.2351,157.99,157.93,4.58583336]
["bitfinex","SOLUSD",1724590181930,22.2351,157.99,157.93,5.35237321]
["bitfinex","SOLUSD",1724590182135,22.2351,157.99,157.93,1.26621235]
["bitfinex","SOLUSD",1724590182631,22.2351,157.99,157.91,1.73484927]
["bitfinex","SOLUSD",1724590182812,22.2351,157.99,157.92,1.73484927]
["bitfinex","SOLUSD",1724590183134,22.2351,157.99,157.93,1.73484927]
["bitfinex","SOLUSD",1724590183339,22.2351,157.99,157.91,1.73484927]
["bitfinex","SOLUSD",1724590183507,22.2351,157.99,157.92,1.73442382]
["bitfinex","SOLUSD",1724590183713,22.2351,157.99,157.93,1.73442382]
["bitfinex","SOLUSD",1724590183914,22.2351,157.99,157.9,45.0]
["bitfinex","SOLUSD",1724590184216,22.2351,157.99,157.91,1.73441555]
["bitfinex","SOLUSD",1724590184417,22.2351,157.99,157.92,1.73441555]
["bitfinex","SOLUSD",1724590184622,22.2351,157.99,157.93,1.73441555]
["bitfinex","SOLUSD",1724590184820,22.2351,157.99,157.9,45.0]
["bitfinex","SOLUSD",1724590184821,22.2351,157.99,157.91,1.73441555]
["bitfinex","SOLUSD",1724590185025,22.2351,157.99,157.92,1.73453653]
["bitfinex","SOLUSD",1724590185223,22.2351,157.99,157.9,45.0]
["bitfinex","SOLUSD",1724590191120,22.2351,157.99,157.91,1.26629004]
["bitfinex","SOLUSD",1724590193540,22.2351,157.99,157.9,45.0]
["bitfinex","SOLUSD",1724590193738,22.2351,157.99,157.91,1.26616103]
["bitfinex","SOLUSD",1724590193943,22.2351,157.99,157.91,21.26616103]
["bitfinex","SOLUSD",1724590194144,22.2351,157.99,157.92,45.0]
["bitfinex","SOLUSD",1724590202552,22.2351,157.99,157.93,1.26598466]
["bitfinex","SOLUSD",1724590202757,6.5756,157.99,157.93,21.26598466]
["bitfinex","SOLUSD",1724590202950,6.5756,157.99,157.94,45.0]
["bitfinex","SOLUSD",1724590203137,6.5756,157.99,157.95,1.26586963]
["bitfinex","SOLUSD",1724590203338,6.5756,157.99,157.96,1.26586919]
["bitfinex","SOLUSD",1724590203651,22.7602,158.03,157.94,45.0]
["bitfinex","SOLUSD",1724590203963,22.7602,158.03,157.9,9.15411193]
["bitfinex","SOLUSD",1724590203964,22.7602,158.03,157.9,6.36152995]
["bitfinex","SOLUSD",1724590204154,22.7602,158.03,157.91,65.0]
["bitfinex","SOLUSD",1724590205270,20.0,158.02,157.91,65.0]
["bitfinex","SOLUSD",1724590205430,16.6474,158.0,157.91,65.0]
["bitfinex","SOLUSD",1724590210657,16.6474,158.0,157.92,1.26607463]
["bitfinex","SOLUSD",1724590210834,16.6474,158.0,157.93,1.26607466]
["bitfinex","SOLUSD",1724590212770,16.6474,158.0,157.91,65.0]
["bitfinex","SOLUSD",1724590218183,6.1128,157.99,157.9,6.36152995]
["bitfinex","SOLUSD",1724590218391,16.6474,157.98,157.88,6.60094514]
["bitfinex","SOLUSD",1724590218551,6.1128,157.97,157.88,6.60094514]
["bitfinex","SOLUSD",1724590219461,22.7602,157.96,157.88,6.60094514]
["bitfinex","SOLUSD",1724590219651,6.1128,157.94,157.88,6.60094514]
["bitfinex","SOLUSD",1724590219860,6.1128,157.94,157.82,6.36152995]
["bitfinex","SOLUSD",1724590220181,6.1128,157.94,157.82,12.96201002]
["bitfinex","SOLUSD",1724590220860,6.1128,157.94,157.83,20.0]
["bitfinex","SOLUSD",1724590221058,6.1128,157.94,157.84,1.26671922]
["bitfinex","SOLUSD",1724590221442,6.1128,157.94,157.83,20.0]
["bitfinex","SOLUSD",1724590221753,6.1128,157.94,157.83,26.36152995]
["bitfinex","SOLUSD",1724590222759,6.1128,157.94,157.84,45.0]
["bitfinex","SOLUSD",1724590222966,6.1128,157.94,157.85,20.0]
["bitfinex","SOLUSD",1724590223137,6.1128,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724590226083,6.1128,157.94,157.85,20.0]
["bitfinex","SOLUSD",1724590226381,6.1128,157.94,157.84,20.0]
["bitfinex","SOLUSD",1724590226563,16.3981,157.93,157.83,20.0]
["bitfinex","SOLUSD",1724590226771,16.3981,157.93,157.84,45.0]
["bitfinex","SOLUSD",1724590226970,16.3981,157.93,157.85,20.0]
["bitfinex","SOLUSD",1724590228064,16.3981,157.93,157.86,1.26674679]
["bitfinex","SOLUSD",1724590228766,16.3981,157.93,157.86,46.26674679]
["bitfinex","SOLUSD",1724590229178,16.3981,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724590231383,16.3981,157.93,157.85,20.0]
["bitfinex","SOLUSD",1724590231562,16.3981,157.93,157.86,1.26660373]
["bitfinex","SOLUSD",1724590232867,16.3981,157.93,157.84,1.26666679]
["bitfinex","SOLUSD",1724590233066,16.3981,157.93,157.84,46.26666679]
["bitfinex","SOLUSD",1724590233268,16.3981,157.93,157.85,20.0]
["bitfinex","SOLUSD",1724590233465,16.3981,157.93,157.86,1.26666718]
["bitfinex","SOLUSD",1724590234062,16.3981,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724590236371,16.3981,157.93,157.85,20.0]
["bitfinex","SOLUSD",1724590236585,16.3981,157.93,157.83,20.0]
["bitfinex","SOLUSD",1724590236749,16.3981,157.93,157.84,45.0]
["bitfinex","SOLUSD",1724590239078,16.3981,157.93,157.85,1.26676367]
["bitfinex","SOLUSD",1724590239854,16.3981,157.93,157.84,45.0]
["bitfinex","SOLUSD",1724590241973,16.3981,157.93,157.85,4.08850263]
["bitfinex","SOLUSD",1724590242176,16.3981,157.93,157.85,12.47501727]
["bitfinex","SOLUSD",1724590242373,16.3981,157.93,157.85,5.67353875]
["bitfinex","SOLUSD",1724590242679,16.3981,157.93,157.85,4.08850263]
["bitfinex","SOLUSD",1724590245372,16.3981,157.93,157.85,5.82501183]
["bitfinex","SOLUSD",1724590246078,16.3981,157.93,157.86,1.26673709]
["bitfinex","SOLUSD",1724590246378,16.3981,157.93,157.87,1.26659338]
["bitfinex","SOLUSD",1724590246563,6.1128,157.94,157.87,27.09160521]
["bitfinex","SOLUSD",1724590246761,6.1128,157.94,157.88,50.82501183]
["bitfinex","SOLUSD",1724590246963,6.1128,157.94,157.89,4.08850263]
["bitfinex","SOLUSD",1724590247163,6.1128,157.94,157.9,45.0]
["bitfinex","SOLUSD",1724590247372,6.1128,157.94,157.92,30.0]
["bitfinex","SOLUSD",1724590247675,6.1128,157.94,157.93,1.2662849]
["bitfinex","SOLUSD",1724590247879,15.224,157.97,157.93,1.2662849]
["bitfinex","SOLUSD",1724590248583,15.224,157.97,157.93,31.2662849]
["bitfinex","SOLUSD",1724590248783,15.224,157.97,157.93,30.0]
["bitfinex","SOLUSD",1724590248963,15.224,157.97,157.94,1.26616454]
["bitfinex","SOLUSD",1724590249486,15.224,157.97,157.94,31.26616454]
["bitfinex","SOLUSD",1724590249681,15.224,157.97,157.94,30.0]
["bitfinex","SOLUSD",1724590249879,15.224,157.97,157.91,1.26616887]
["bitfinex","SOLUSD",1724590250080,15.224,157.97,157.91,2.99965251]
["bitfinex","SOLUSD",1724590250378,15.224,157.97,157.91,5.81692935]
["bitfinex","SOLUSD",1724590250577,15.224,157.97,157.92,30.0]
["bitfinex","SOLUSD",1724590251788,15.224,157.97,157.93,1.26614094]
["bitfinex","SOLUSD",1724590252860,6.0486,157.98,157.93,1.26614094]
["bitfinex","SOLUSD",1724590253077,6.0486,157.98,157.93,49.08357034]
["bitfinex","SOLUSD",1724590253284,6.0486,157.98,157.93,45.0]
["bitfinex","SOLUSD",1724590253782,6.0486,157.98,157.94,30.0]
["bitfinex","SOLUSD",1724590253985,6.0486,157.98,157.94,31.26600575]
["bitfinex","SOLUSD",1724590254664,6.0486,157.98,157.94,30.0]
["bitfinex","SOLUSD",1724590254886,6.0486,157.98,157.87,26.0521]
["bitfinex","SOLUSD",1724590255064,6.0486,157.98,157.89,30.0]
["bitfinex","SOLUSD",1724590255265,6.0486,157.98,157.9,70.81743767]
["bitfinex","SOLUSD",1724590255485,6.0486,157.98,157.91,5.81746689]
["bitfinex","SOLUSD",1724590255694,6.0486,157.98,157.92,45.0]
["bitfinex","SOLUSD",1724590256187,6.0486,157.98,157.91,45.0]
["bitfinex","SOLUSD",1724590256376,6.0486,157.98,157.92,35.81741001]
["bitfinex","SOLUSD",1724590256563,6.0486,157.98,157.91,45.0]
["bitfinex","SOLUSD",1724590256764,6.0486,157.98,157.92,4.08407178]
["bitfinex","SOLUSD",1724590258595,6.0486,157.98,157.92,5.81779003]
["bitfinex","SOLUSD",1724590259187,6.0486,157.98,157.93,30.0]
["bitfinex","SOLUSD",1724590260473,6.0486,157.98,157.94,1.26604889]
["bitfinex","SOLUSD",1724590260686,6.0486,157.98,157.91,45.0]
["bitfinex","SOLUSD",1724590260878,6.0486,157.98,157.92,35.81643487]
["bitfinex","SOLUSD",1724590261078,6.0486,157.98,157.93,45.0]
["bitfinex","SOLUSD",1724590262596,6.0486,157.98,157.92,30.0]
["bitfinex","SOLUSD",1724590263911,6.0486,157.98,157.9,20.0]
["bitfinex","SOLUSD",1724590264080,6.0486,157.98,157.91,76.73415823]
["bitfinex","SOLUSD",1724590264281,6.0486,157.98,157.91,75.0]
["bitfinex","SOLUSD",1724590265005,15.4695,157.97,157.86,6.60336774]
["bitfinex","SOLUSD",1724590265176,15.4695,157.97,157.87,30.0]
["bitfinex","SOLUSD",1724590265382,15.4695,157.97,157.88,1.73507058]
["bitfinex","SOLUSD",1724590265890,15.4695,157.97,157.87,1.73507058]
["bitfinex","SOLUSD",1724590266100,15.4695,157.97,157.87,1.73484562]
["bitfinex","SOLUSD",1724590266299,15.4695,157.97,157.87,21.73484562]
["bitfinex","SOLUSD",1724590266518,15.4695,157.97,157.88,46.73484562]
["bitfinex","SOLUSD",1724590266688,15.4695,157.97,157.89,1.73484562]
["bitfinex","SOLUSD",1724590267605,15.4695,157.97,157.9,1.26633284]
["bitfinex","SOLUSD",1724590269178,15.4695,157.97,157.89,1.73484562]
["bitfinex","SOLUSD",1724590270586,15.4695,157.97,157.9,1.26634001]
["bitfinex","SOLUSD",1724590270986,15.4695,157.97,157.89,1.73484562]
["bitfinex","SOLUSD",1724590271402,15.4695,157.97,157.89,21.73484562]
["bitfinex","SOLUSD",1724590271598,15.4695,157.97,157.9,46.73484562]
["bitfinex","SOLUSD",1724590271789,15.4695,157.97,157.91,1.73484562]
["bitfinex","SOLUSD",1724590275703,15.4695,157.97,157.91,1.73428203]
["bitfinex","SOLUSD",1724590276312,15.4695,157.97,157.92,1.26622011]
["bitfinex","SOLUSD",1724590276485,6.0486,157.98,157.91,1.73428203]
["bitfinex","SOLUSD",1724590276486,6.0486,157.98,157.93,1.26611957]
["bitfinex","SOLUSD",1724590276690,6.0486,157.98,157.91,1.73428203]
["bitfinex","SOLUSD",1724590276691,6.0486,157.98,157.91,21.73428203]
["bitfinex","SOLUSD",1724590276888,6.0486,157.98,157.92,46.73428203]
["bitfinex","SOLUSD",1724590277092,6.0486,157.98,157.93,1.73428203]
["bitfinex","SOLUSD",1724590277607,16.2426,158.01,157.93,1.73428203]
["bitfinex","SOLUSD",1724590277794,16.2426,158.01,157.93,21.73428203]
["bitfinex","SOLUSD",1724590278111,16.2426,158.01,157.94,46.73428203]
["bitfinex","SOLUSD",1724590278312,16.2426,158.01,157.94,45.0]
["bitfinex","SOLUSD",1724590290004,16.2426,158.01,157.95,1.73151269]
["bitfinex","SOLUSD",1724590290904,16.2426,158.01,157.96,1.73151269]
["bitfinex","SOLUSD",1724590291100,16.2426,158.01,157.95,1.73151269]
["bitfinex","SOLUSD",1724590291414,16.2426,158.01,157.96,2.99735973]
["bitfinex","SOLUSD",1724590291716,16.2426,158.01,157.97,1.73151269]
["bitfinex","SOLUSD",1724590292919,16.2426,158.01,157.98,1.73081918]
["bitfinex","SOLUSD",1724590293099,16.2426,158.01,157.97,1.73081918]
["bitfinex","SOLUSD",1724590293719,16.2426,158.01,157.97,1.73068956]
["bitfinex","SOLUSD",1724590294709,16.2426,158.01,157.94,45.0]
["bitfinex","SOLUSD",1724590294710,16.2426,158.01,157.95,1.73068956]
["bitfinex","SOLUSD",1724590294914,16.2426,158.01,157.96,1.73068956]
["bitfinex","SOLUSD",1724590295216,16.2426,158.01,157.97,1.73068956]
["bitfinex","SOLUSD",1724590295411,16.2426,158.01,157.95,1.73068956]
["bitfinex","SOLUSD",1724590295619,16.2426,158.01,157.96,1.73068956]
["bitfinex","SOLUSD",1724590295919,16.2426,158.01,157.94,45.0]
["bitfinex","SOLUSD",1724590300341,6.1966,158.02,157.95,1.26585048]
["bitfinex","SOLUSD",1724590300513,6.1966,158.02,157.96,1.26574652]
["bitfinex","SOLUSD",1724590300829,0.8205469,158.04,157.96,1.26574652]
["bitfinex","SOLUSD",1724590300830,0.8205469,158.04,157.97,1.26574519]
["bitfinex","SOLUSD",1724590301122,0.8205469,158.04,157.97,21.26574519]
["bitfinex","SOLUSD",1724590301338,0.8205469,158.04,157.98,45.0]
["bitfinex","SOLUSD",1724590302730,0.8205469,158.04,157.99,1.58401055]
["bitfinex","SOLUSD",1724590302910,0.8205469,158.04,157.98,45.0]
["bitfinex","SOLUSD",1724590303447,0.8205469,158.04,157.94,15.8765]
["bitfinex","SOLUSD",1724590303602,0.8205469,158.04,157.95,30.0]
["bitfinex","SOLUSD",1724590303917,6.3279,158.03,157.96,6.78202651]
["bitfinex","SOLUSD",1724590304124,0.8205469,158.04,157.96,6.78202651]
["bitfinex","SOLUSD",1724590304424,6.1512,158.03,157.92,6.78202651]
["bitfinex","SOLUSD",1724590304624,6.1512,158.03,157.91,12.66839348]
["bitfinex","SOLUSD",1724590304625,6.1512,158.03,157.93,6.78202651]
["bitfinex","SOLUSD",1724590304807,6.1512,158.03,157.92,6.78202651]
["bitfinex","SOLUSD",1724590305000,6.1512,158.03,157.93,6.78202651]
["bitfinex","SOLUSD",1724590305204,6.1512,158.03,157.92,6.78202651]
["bitfinex","SOLUSD",1724590305405,6.1512,158.03,157.93,6.78202651]
["bitfinex","SOLUSD",1724590305716,6.1512,158.03,157.94,45.0]
["bitfinex","SOLUSD",1724590306104,6.1512,158.03,157.95,6.78556393]
["bitfinex","SOLUSD",1724590311231,6.1512,158.03,157.96,1.26589021]
["bitfinex","SOLUSD",1724590312807,6.1512,158.03,157.95,6.78372665]
["bitfinex","SOLUSD",1724590315439,6.1512,158.03,157.95,6.78162662]
["bitfinex","SOLUSD",1724590316217,6.1512,158.03,157.94,45.0]
["bitfinex","SOLUSD",1724590316438,6.1512,158.03,157.95,6.78165421]
["bitfinex","SOLUSD",1724590316650,6.1512,158.03,157.95,6.78146588]
["bitfinex","SOLUSD",1724590318224,6.1512,158.03,157.96,6.78146588]
["bitfinex","SOLUSD",1724590318536,6.1512,158.03,157.95,6.78146588]
["bitfinex","SOLUSD",1724590318723,6.1512,158.03,157.96,6.78146588]
["bitfinex","SOLUSD",1724590319039,6.1512,158.03,157.94,45.0]
["bitfinex","SOLUSD",1724590319348,6.1512,158.03,157.95,6.78145964]
["bitfinex","SOLUSD",1724590319554,6.1512,158.03,157.96,6.78145964]
["bitfinex","SOLUSD",1724590319743,6.1512,158.03,157.94,45.0]
["bitfinex","SOLUSD",1724590321126,6.1512,158.03,157.93,45.0]
["bitfinex","SOLUSD",1724590321325,6.1512,158.03,157.94,20.0]
["bitfinex","SOLUSD",1724590321639,15.5278,158.02,157.92,6.58912121]
["bitfinex","SOLUSD",1724590321951,6.279,158.01,157.92,6.58912121]
["bitfinex","SOLUSD",1724590322296,15.5278,158.0,157.88,6.5871687]
["bitfinex","SOLUSD",1724590322848,6.279,157.99,157.88,6.5871687]
["bitfinex","SOLUSD",1724590323420,15.5278,157.98,157.88,6.5871687]
["bitfinex","SOLUSD",1724590323623,15.5278,157.98,157.83,12.78549348]
["bitfinex","SOLUSD",1724590323836,6.279,157.97,157.85,6.58727866]
["bitfinex","SOLUSD",1724590324651,6.279,157.95,157.85,6.58727866]
["bitfinex","SOLUSD",1724590324859,6.279,157.95,157.83,6.36139348]
["bitfinex","SOLUSD",1724590325155,6.279,157.95,157.83,12.94901374]
["bitfinex","SOLUSD",1724590326075,6.279,157.95,157.84,65.0]
["bitfinex","SOLUSD",1724590326381,6.279,157.95,157.84,20.0]
["bitfinex","SOLUSD",1724590326588,15.5278,157.94,157.84,20.0]
["bitfinex","SOLUSD",1724590328170,15.5278,157.94,157.85,46.26667356]
["bitfinex","SOLUSD",1724590328355,15.5278,157.94,157.86,1.26667356]
["bitfinex","SOLUSD",1724590329555,15.5278,157.94,157.86,20.0]
["bitfinex","SOLUSD",1724590331561,15.5278,157.94,157.84,20.0]
["bitfinex","SOLUSD",1724590334788,6.279,157.93,157.84,20.0]
["bitfinex","SOLUSD",1724590335656,6.279,157.93,157.83,20.0]
["bitfinex","SOLUSD",1724590336868,15.5278,157.92,157.82,6.58706134]
["bitfinex","SOLUSD",1724590337080,6.279,157.91,157.82,6.58706134]
["bitfinex","SOLUSD",1724590337386,6.279,157.91,157.79,9.14325505]
["bitfinex","SOLUSD",1724590337553,6.279,157.91,157.8,71.58534908]
["bitfinex","SOLUSD",1724590338255,6.279,157.89,157.8,6.58534908]
["bitfinex","SOLUSD",1724590338877,15.5278,157.88,157.8,6.58534908]
["bitfinex","SOLUSD",1724590339887,15.5278,157.86,157.8,6.58534908]
["bitfinex","SOLUSD",1724590340056,15.5278,157.86,157.74,21.80219348]
["bitfinex","SOLUSD",1724590340255,15.5278,157.86,157.74,12.9462737]
["bitfinex","SOLUSD",1724590340697,15.5278,157.86,157.75,1.2675016]
["bitfinex","SOLUSD",1724590341909,15.5278,157.86,157.74,12.9462737]
["bitfinex","SOLUSD",1724590342220,15.5278,157.86,157.75,66.26750054]
["bitfinex","SOLUSD",1724590343977,15.5278,157.86,157.75,71.36139348]
["bitfinex","SOLUSD",1724590345018,15.5278,157.86,157.76,6.36139348]
["bitfinex","SOLUSD",1724590345302,15.5278,157.86,157.77,65.0]
["bitfinex","SOLUSD",1724590345712,15.5278,157.86,157.77,71.36139348]
["bitfinex","SOLUSD",1724590345917,6.279,157.87,157.78,7.62831611]
["bitfinex","SOLUSD",1724590346094,6.279,157.87,157.79,65.0]
["bitfinex","SOLUSD",1724590346406,6.279,157.87,157.8,1.26690612]
["bitfinex","SOLUSD",1724590346619,6.279,157.87,157.79,65.0]
["bitfinex","SOLUSD",1724590346787,6.279,157.87,157.81,1.26690685]
["bitfinex","SOLUSD",1724590346988,16.3964,157.9,157.81,1.26690685]
["bitfinex","SOLUSD",1724590348015,16.3964,157.9,157.79,71.36139348]
["bitfinex","SOLUSD",1724590349015,16.3964,157.9,157.8,30.0]
["bitfinex","SOLUSD",1724590349202,16.3964,157.9,157.81,65.0]
["bitfinex","SOLUSD",1724590349396,16.3964,157.9,157.82,1.26677072]
["bitfinex","SOLUSD",1724590349593,16.3964,157.9,157.83,1.26677055]
["bitfinex","SOLUSD",1724590350016,16.3964,157.9,157.84,30.0]
["bitfinex","SOLUSD",1724590350214,16.3964,157.9,157.85,1.26677065]
["bitfinex","SOLUSD",1724590351304,16.3964,157.9,157.86,1.26672999]
["bitfinex","SOLUSD",1724590351687,16.3964,157.9,157.86,46.26672999]
["bitfinex","SOLUSD",1724590352102,16.3964,157.9,157.86,76.26672999]
["bitfinex","SOLUSD",1724590354495,16.3964,157.9,157.81,20.0]
["bitfinex","SOLUSD",1724590354695,16.3964,157.9,157.79,12.62236171]
["bitfinex","SOLUSD",1724590354696,16.3964,157.9,157.83,30.0]
["bitfinex","SOLUSD",1724590356113,16.3964,157.9,157.79,6.36139348]
["bitfinex","SOLUSD",1724590356318,16.3964,157.9,157.8,95.0]
["bitfinex","SOLUSD",1724590356812,16.3964,157.9,157.81,1.73568809]
["bitfinex","SOLUSD",1724590358597,16.3964,157.9,157.82,1.26702051]
["bitfinex","SOLUSD",1724590358800,16.3964,157.9,157.82,21.26702051]
["bitfinex","SOLUSD",1724590359004,16.3964,157.9,157.82,26.36139348]
["bitfinex","SOLUSD",1724590359199,16.3964,157.9,157.83,46.73505742]
["bitfinex","SOLUSD",1724590359405,16.3964,157.9,157.83,45.0]
["bitfinex","SOLUSD",1724590360221,16.3964,157.9,157.84,1.73460885]
["bitfinex","SOLUSD",1724590361727,16.3964,157.9,157.85,1.2667856]
["bitfinex","SOLUSD",1724590362092,16.3964,157.9,157.84,1.73460885]
["bitfinex","SOLUSD",1724590362618,16.3964,157.9,157.83,45.0]
["bitfinex","SOLUSD",1724590362823,16.3964,157.9,157.84,1.73494334]
["bitfinex","SOLUSD",1724590363606,16.3964,157.9,157.85,1.58500976]
["bitfinex","SOLUSD",1724590363809,16.3964,157.9,157.86,1.58500976]
["bitfinex","SOLUSD",1724590364617,16.3964,157.9,157.84,1.73494185]
["bitfinex","SOLUSD",1724590365326,16.3964,157.9,157.85,1.58501006]
["bitfinex","SOLUSD",1724590365712,16.3964,157.9,157.86,1.58499207]
["bitfinex","SOLUSD",1724590366026,16.3964,157.9,157.85,3.17002012]
["bitfinex","SOLUSD",1724590367417,16.3964,157.9,157.85,4.90498241]
["bitfinex","SOLUSD",1724590367616,16.3964,157.9,157.85,3.17002012]
["bitfinex","SOLUSD",1724590367823,16.3964,157.9,157.85,4.90498241]
["bitfinex","SOLUSD",1724590368119,16.3964,157.9,157.85,3.17002012]
["bitfinex","SOLUSD",1724590368319,16.3964,157.9,157.85,4.90498241]
["bitfinex","SOLUSD",1724590368622,16.3964,157.9,157.85,3.17002012]
["bitfinex","SOLUSD",1724590368804,16.3964,157.9,157.85,4.90498241]
["bitfinex","SOLUSD",1724590369010,16.3964,157.9,157.85,3.17002012]
["bitfinex","SOLUSD",1724590369212,16.3964,157.9,157.85,4.90498241]
["bitfinex","SOLUSD",1724590369412,16.3964,157.9,157.86,1.73496229]
["bitfinex","SOLUSD",1724590369927,16.3964,157.9,157.85,3.17002012]
["bitfinex","SOLUSD",1724590370128,16.3964,157.9,157.85,4.90498241]
["bitfinex","SOLUSD",1724590370301,16.3964,157.9,157.86,1.73496229]
["bitfinex","SOLUSD",1724590375123,16.3964,157.9,157.85,3.17002012]
["bitfinex","SOLUSD",1724590375307,16.3964,157.9,157.86,1.73604376]
["bitfinex","SOLUSD",1724590375729,16.3964,157.9,157.84,1.73604376]
["bitfinex","SOLUSD",1724590375906,16.3964,157.9,157.85,1.73604376]
["bitfinex","SOLUSD",1724590376108,16.3964,157.9,157.86,1.73604376]
["bitfinex","SOLUSD",1724590376307,16.3964,157.9,157.84,1.73604376]
["bitfinex","SOLUSD",1724590376508,16.3964,157.9,157.85,1.73604376]
["bitfinex","SOLUSD",1724590376721,16.3964,157.9,157.86,1.73604376]
["bitfinex","SOLUSD",1724590376909,16.3964,157.9,157.84,1.73604376]
["bitfinex","SOLUSD",1724590377104,16.3964,157.9,157.85,1.73604376]
["bitfinex","SOLUSD",1724590377304,16.3964,157.9,157.86,1.73604376]
["bitfinex","SOLUSD",1724590377505,16.3964,157.9,157.84,1.73604376]
["bitfinex","SOLUSD",1724590377701,16.3964,157.9,157.85,1.73604376]
["bitfinex","SOLUSD",1724590377925,16.3964,157.9,157.86,1.73604376]
["bitfinex","SOLUSD",1724590378126,16.3964,157.9,157.84,1.73604376]
["bitfinex","SOLUSD",1724590378334,16.3964,157.9,157.85,1.73641981]
["bitfinex","SOLUSD",1724590378627,16.3964,157.9,157.86,1.73641981]
["bitfinex","SOLUSD",1724590378820,16.3964,157.9,157.84,1.73641981]
["bitfinex","SOLUSD",1724590379022,16.3964,157.9,157.85,1.73641981]
["bitfinex","SOLUSD",1724590379202,16.3964,157.9,157.86,1.73641981]
["bitfinex","SOLUSD",1724590379408,16.3964,157.9,157.84,1.73641981]
["bitfinex","SOLUSD",1724590379620,16.3964,157.9,157.85,1.73641981]
["bitfinex","SOLUSD",1724590379926,16.3964,157.9,157.86,1.73641981]
["bitfinex","SOLUSD",1724590380123,16.3964,157.9,157.85,8.53878415]
["bitfinex","SOLUSD",1724590380327,16.3964,157.9,157.83,45.0]
["bitfinex","SOLUSD",1724590380328,16.3964,157.9,157.84,8.53878415]
["bitfinex","SOLUSD",1724590380534,16.3964,157.9,157.85,1.73641981]
["bitfinex","SOLUSD",1724590380726,16.3964,157.9,157.84,8.53878415]
["bitfinex","SOLUSD",1724590380935,16.3964,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724590380936,16.3964,157.9,157.85,1.73641981]
["bitfinex","SOLUSD",1724590381110,16.3964,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724590381111,16.3964,157.9,157.84,8.53878415]
["bitfinex","SOLUSD",1724590381311,16.3964,157.9,157.85,1.73641981]
["bitfinex","SOLUSD",1724590381542,16.3964,157.9,157.84,8.53878415]
["bitfinex","SOLUSD",1724590381740,16.3964,157.9,157.85,1.73641981]
["bitfinex","SOLUSD",1724590382034,16.3964,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724590382035,16.3964,157.9,157.84,8.53878415]
["bitfinex","SOLUSD",1724590382211,16.3964,157.9,157.85,1.73641981]
["bitfinex","SOLUSD",1724590382401,16.3964,157.9,157.84,8.53878415]
["bitfinex","SOLUSD",1724590382613,16.3964,157.9,157.85,1.73641981]
["bitfinex","SOLUSD",1724590382932,16.3964,157.9,157.84,8.53878415]
["bitfinex","SOLUSD",1724590383111,16.3964,157.9,157.85,1.73641981]
["bitfinex","SOLUSD",1724590383316,16.3964,157.9,157.84,8.53878415]
["bitfinex","SOLUSD",1724590383532,16.3964,157.9,157.85,1.73641981]
["bitfinex","SOLUSD",1724590383708,16.3964,157.9,157.84,8.53878415]
["bitfinex","SOLUSD",1724590383908,16.3964,157.9,157.85,1.73641981]
["bitfinex","SOLUSD",1724590384211,16.3964,157.9,157.84,8.53878415]
["bitfinex","SOLUSD",1724590384421,16.3964,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724590384422,16.3964,157.9,157.85,1.73641981]
["bitfinex","SOLUSD",1724590384626,16.3964,157.9,157.84,8.53977112]
["bitfinex","SOLUSD",1724590384836,16.3964,157.9,157.85,1.73740678]
["bitfinex","SOLUSD",1724590385018,16.3964,157.9,157.84,8.53977112]
["bitfinex","SOLUSD",1724590385223,16.3964,157.9,157.85,1.73740678]
["bitfinex","SOLUSD",1724590386304,16.3964,157.9,157.86,1.73740678]
["bitfinex","SOLUSD",1724590386507,16.3964,157.9,157.85,1.73740678]
["bitfinex","SOLUSD",1724590386727,16.3964,157.9,157.86,1.73740678]
["bitfinex","SOLUSD",1724590387107,16.3964,157.9,157.85,8.54327501]
["bitfinex","SOLUSD",1724590387310,16.3964,157.9,157.86,1.73740678]
["bitfinex","SOLUSD",1724590387528,16.3964,157.9,157.87,1.73740678]
["bitfinex","SOLUSD",1724590387837,16.3964,157.9,157.86,1.73726337]
["bitfinex","SOLUSD",1724590388012,16.3964,157.9,157.87,1.73726337]
["bitfinex","SOLUSD",1724590388207,16.3964,157.9,157.83,1.26691742]
["bitfinex","SOLUSD",1724590388208,16.3964,157.9,157.85,8.54257131]
["bitfinex","SOLUSD",1724590388408,16.3964,157.9,157.86,8.54257131]
["bitfinex","SOLUSD",1724590388636,16.3964,157.9,157.87,1.73726337]
["bitfinex","SOLUSD",1724590388815,16.3964,157.9,157.88,1.73726337]
["bitfinex","SOLUSD",1724590389015,16.3964,157.9,157.86,8.54257131]
["bitfinex","SOLUSD",1724590389319,16.3964,157.9,157.87,8.54257131]
["bitfinex","SOLUSD",1724590389628,16.3964,157.9,157.88,1.73726337]
["bitfinex","SOLUSD",1724590389847,16.3964,157.9,157.84,8.54257131]
["bitfinex","SOLUSD",1724590390038,16.3964,157.9,157.85,8.54257131]
["bitfinex","SOLUSD",1724590390230,16.3964,157.9,157.86,8.54257131]
["bitfinex","SOLUSD",1724590390436,16.3964,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724590390437,16.3964,157.9,157.87,8.54257131]
["bitfinex","SOLUSD",1724590390729,36.4203,157.89,157.83,6.80530794]
["bitfinex","SOLUSD",1724590391039,36.4203,157.89,157.84,8.54335021]
["bitfinex","SOLUSD",1724590391235,36.4203,157.89,157.85,6.80530794]
["bitfinex","SOLUSD",1724590391440,36.4203,157.89,157.78,9.17958673]
["bitfinex","SOLUSD",1724590391441,36.4203,157.89,157.86,6.80530794]
["bitfinex","SOLUSD",1724590391743,36.4203,157.89,157.87,6.80530794]
["bitfinex","SOLUSD",1724590391909,6.6123,157.88,157.79,6.80461933]
["bitfinex","SOLUSD",1724590392111,6.6123,157.88,157.8,6.80461933]
["bitfinex","SOLUSD",1724590392448,6.6123,157.88,157.81,6.80461933]
["bitfinex","SOLUSD",1724590392617,6.6123,157.88,157.82,6.80461933]
["bitfinex","SOLUSD",1724590392942,6.6123,157.88,157.83,6.80461933]
["bitfinex","SOLUSD",1724590393152,6.6123,157.88,157.84,6.80461933]
["bitfinex","SOLUSD",1724590393447,6.6123,157.88,157.85,6.80461933]
["bitfinex","SOLUSD",1724590393615,6.6123,157.88,157.82,6.80461933]
["bitfinex","SOLUSD",1724590393821,6.6123,157.88,157.83,6.80461933]
["bitfinex","SOLUSD",1724590394049,6.6123,157.88,157.84,6.80461933]
["bitfinex","SOLUSD",1724590394220,6.6123,157.88,157.81,6.57978573]
["bitfinex","SOLUSD",1724590394422,6.6123,157.88,157.85,6.77691374]
["bitfinex","SOLUSD",1724590394638,6.6123,157.88,157.82,6.77691374]
["bitfinex","SOLUSD",1724590394838,6.6123,157.88,157.83,6.77691374]
["bitfinex","SOLUSD",1724590395049,6.6123,157.88,157.84,6.77691374]
["bitfinex","SOLUSD",1724590395230,6.6123,157.88,157.85,6.77691374]
["bitfinex","SOLUSD",1724590395430,6.6123,157.88,157.82,6.77691374]
["bitfinex","SOLUSD",1724590395642,6.6123,157.88,157.83,6.77691374]
["bitfinex","SOLUSD",1724590395944,6.6123,157.88,157.84,6.77691374]
["bitfinex","SOLUSD",1724590396247,6.6123,157.88,157.85,6.77691374]
["bitfinex","SOLUSD",1724590396544,6.6123,157.88,157.82,6.77691374]
["bitfinex","SOLUSD",1724590396749,6.6123,157.88,157.83,6.77691374]
["bitfinex","SOLUSD",1724590396944,6.6123,157.88,157.84,6.77691374]
["bitfinex","SOLUSD",1724590397133,6.6123,157.88,157.85,6.77691374]
["bitfinex","SOLUSD",1724590397450,6.6123,157.88,157.82,6.77691374]
["bitfinex","SOLUSD",1724590397636,6.6123,157.88,157.83,6.77691374]
["bitfinex","SOLUSD",1724590397843,6.6123,157.88,157.84,6.77691374]
["bitfinex","SOLUSD",1724590398021,6.6123,157.88,157.85,6.77691374]
["bitfinex","SOLUSD",1724590398338,6.6123,157.88,157.82,6.77691374]
["bitfinex","SOLUSD",1724590398520,6.6123,157.88,157.83,6.77691374]
["bitfinex","SOLUSD",1724590398720,6.6123,157.88,157.84,6.77691374]
["bitfinex","SOLUSD",1724590398930,6.6123,157.88,157.85,6.77691374]
["bitfinex","SOLUSD",1724590399231,6.6123,157.88,157.82,6.77691374]
["bitfinex","SOLUSD",1724590399550,6.6123,157.88,157.83,6.77691374]
["bitfinex","SOLUSD",1724590399838,6.6123,157.88,157.84,6.77691374]
["bitfinex","SOLUSD",1724590400040,6.6123,157.88,157.85,6.77691374]
["bitfinex","SOLUSD",1724590400229,6.6123,157.88,157.82,6.77691374]
["bitfinex","SOLUSD",1724590400433,6.6123,157.88,157.83,6.77691374]
["bitfinex","SOLUSD",1724590400629,6.6123,157.88,157.84,6.77691374]
["bitfinex","SOLUSD",1724590400840,6.6123,157.88,157.85,6.77691374]
["bitfinex","SOLUSD",1724590401156,6.6123,157.88,157.81,6.57978573]
["bitfinex","SOLUSD",1724590405445,6.6123,157.88,157.81,6.57978573]
["bitfinex","SOLUSD",1724590411668,6.6123,157.88,157.76,9.6524569]
["bitfinex","SOLUSD",1724590411968,6.6123,157.88,157.77,71.57791347]
["bitfinex","SOLUSD",1724590414165,6.6123,157.88,157.77,65.0]
["bitfinex","SOLUSD",1724590414638,6.6123,157.88,157.77,20.0]
["bitfinex","SOLUSD",1724590415048,45.0,157.87,157.77,20.0]
["bitfinex","SOLUSD",1724590424568,45.0,157.87,157.78,1.26737463]
["bitfinex","SOLUSD",1724590424762,6.6123,157.88,157.78,1.26737463]
["bitfinex","SOLUSD",1724590425164,6.6123,157.88,157.78,46.26737463]
["bitfinex","SOLUSD",1724590425495,6.6123,157.88,157.79,56.36139348]
["bitfinex","SOLUSD",1724590425797,6.6123,157.88,157.8,46.2669566]
["bitfinex","SOLUSD",1724590426086,6.6123,157.88,157.81,20.0]
["bitfinex","SOLUSD",1724590426267,6.6123,157.88,157.82,1.26697975]
["bitfinex","SOLUSD",1724590427490,6.1025,157.93,157.83,1.26698633]
["bitfinex","SOLUSD",1724590428002,6.1025,157.93,157.84,15.3226]
["bitfinex","SOLUSD",1724590428160,21.9498,158.0,157.85,66.26655237]
["bitfinex","SOLUSD",1724590428356,21.9498,158.0,157.86,1.26651453]
["bitfinex","SOLUSD",1724590429585,45.0,157.99,157.86,1.26651453]
["bitfinex","SOLUSD",1724590429876,45.0,157.99,157.86,1.26655439]
["bitfinex","SOLUSD",1724590429877,20.0,157.98,157.86,1.26655439]
["bitfinex","SOLUSD",1724590430088,45.0,157.97,157.86,1.26655439]
["bitfinex","SOLUSD",1724590430289,20.0,157.96,157.86,1.26655439]
["bitfinex","SOLUSD",1724590437496,20.0,157.96,157.85,20.0]
["bitfinex","SOLUSD",1724590438670,20.0,157.96,157.86,1.26665569]
["bitfinex","SOLUSD",1724590440599,20.0,157.96,157.85,20.0]
["bitfinex","SOLUSD",1724590441298,20.0,157.96,157.86,5.33597532]
["bitfinex","SOLUSD",1724590441496,20.0,157.96,157.86,1.2666553]
["bitfinex","SOLUSD",1724590441876,20.0,157.96,157.85,20.0]
["bitfinex","SOLUSD",1724590442092,45.0,157.95,157.85,20.0]
["bitfinex","SOLUSD",1724590445481,45.0,157.95,157.86,1.26675295]
["bitfinex","SOLUSD",1724590446101,45.0,157.95,157.85,20.0]
["bitfinex","SOLUSD",1724590449704,20.0,157.96,157.86,1.26675157]
["bitfinex","SOLUSD",1724590449922,6.3299,157.98,157.86,1.26675157]
["bitfinex","SOLUSD",1724590449923,20.0,157.97,157.86,1.26675157]
["bitfinex","SOLUSD",1724590450103,45.0,157.96,157.85,20.0]
["bitfinex","SOLUSD",1724590450302,20.0,157.95,157.85,20.0]
["bitfinex","SOLUSD",1724590452198,20.0,157.95,157.86,1.26667635]
["bitfinex","SOLUSD",1724590453017,20.0,157.95,157.85,20.0]
["bitfinex","SOLUSD",1724590456605,45.0,157.96,157.86,1.26667495]
["bitfinex","SOLUSD",1724590456809,20.0,157.95,157.86,1.26667495]
["bitfinex","SOLUSD",1724590457022,45.0,157.97,157.87,16.2572]
["bitfinex","SOLUSD",1724590457202,20.0,157.96,157.88,1.26651991]
["bitfinex","SOLUSD",1724590457532,28.2789,158.0,157.88,1.26651991]
["bitfinex","SOLUSD",1724590457690,21.9498,158.0,157.88,1.26651991]
["bitfinex","SOLUSD",1724590457896,15.8171,158.06,157.9,16.2572]
["bitfinex","SOLUSD",1724590457897,6.3284,158.02,157.9,16.2572]
["bitfinex","SOLUSD",1724590459227,65.0,158.01,157.9,16.2572]
["bitfinex","SOLUSD",1724590459396,6.3284,158.02,157.9,16.2572]
["bitfinex","SOLUSD",1724590460210,6.3279,158.03,157.92,16.2572]
["bitfinex","SOLUSD",1724590460423,13.3989469,158.04,157.93,1.26614589]
["bitfinex","SOLUSD",1724590461123,13.3989469,158.04,157.94,6.78022802]
["bitfinex","SOLUSD",1724590461323,13.3989469,158.04,157.93,8.04637391]
["bitfinex","SOLUSD",1724590461707,65.0,158.03,157.93,8.04637391]
["bitfinex","SOLUSD",1724590463297,65.0,158.03,157.93,6.78022802]
["bitfinex","SOLUSD",1724590463612,65.0,158.03,157.92,23.03742802]
["bitfinex","SOLUSD",1724590466630,65.0,158.03,157.93,1.26613578]
["bitfinex","SOLUSD",1724590466802,65.0,158.03,157.94,6.1796]
["bitfinex","SOLUSD",1724590468141,65.0,158.03,157.96,16.1727]
["bitfinex","SOLUSD",1724590471224,20.0,158.03,157.96,16.1727]
["bitfinex","SOLUSD",1724590471423,20.8205469,158.04,157.96,16.1727]
["bitfinex","SOLUSD",1724590473819,45.0,158.03,157.96,16.1727]
["bitfinex","SOLUSD",1724590474027,20.0,158.02,157.96,16.1727]
["bitfinex","SOLUSD",1724590474915,0.8205469,158.04,157.96,16.1727]
["bitfinex","SOLUSD",1724590479526,7.1480469,158.04,157.96,16.1727]
["bitfinex","SOLUSD",1724590479833,71.3279,158.03,157.96,16.1727]
["bitfinex","SOLUSD",1724590483850,20.0,158.03,157.96,16.1727]
["bitfinex","SOLUSD",1724590484054,0.8205469,158.04,157.96,16.1727]
["bitfinex","SOLUSD",1724590485418,7.1480469,158.04,157.96,16.1727]
["bitfinex","SOLUSD",1724590485617,20.0,158.03,157.96,16.1727]
["bitfinex","SOLUSD",1724590487531,20.8205469,158.04,157.96,16.1727]
["bitfinex","SOLUSD",1724590489241,20.8205469,158.04,157.97,1.58420906]
["bitfinex","SOLUSD",1724590490937,20.8205469,158.04,157.97,3.16848927]
["bitfinex","SOLUSD",1724590491350,20.8205469,158.04,157.97,1.58420906]
["bitfinex","SOLUSD",1724590492550,20.8205469,158.04,157.98,1.5842802]
["bitfinex","SOLUSD",1724590493637,27.1481469,158.04,157.98,1.5842802]
["bitfinex","SOLUSD",1724590494348,27.1481469,158.04,157.97,1.58420906]
["bitfinex","SOLUSD",1724590494553,27.1481469,158.04,157.98,1.58428132]
["bitfinex","SOLUSD",1724590495259,27.1481469,158.04,157.97,1.58420906]
["bitfinex","SOLUSD",1724590495560,27.1481469,158.04,157.98,1.58427129]
["bitfinex","SOLUSD",1724590495729,27.1481469,158.04,157.97,1.58420906]
["bitfinex","SOLUSD",1724590495926,27.1481469,158.04,157.98,1.58427129]
["bitfinex","SOLUSD",1724590496157,27.1481469,158.04,157.97,1.58420906]
["bitfinex","SOLUSD",1724590496449,27.1481469,158.04,157.98,1.5842802]
["bitfinex","SOLUSD",1724590496655,27.1481469,158.04,157.97,1.58420906]
["bitfinex","SOLUSD",1724590496836,27.1481469,158.04,157.98,1.5842802]
["bitfinex","SOLUSD",1724590497037,27.1481469,158.04,157.97,1.58420906]
["bitfinex","SOLUSD",1724590497237,27.1481469,158.04,157.98,1.5842802]
["bitfinex","SOLUSD",1724590497538,20.8205469,158.04,157.99,1.5842802]
["bitfinex","SOLUSD",1724590497744,20.8205469,158.04,158.0,1.5842802]
["bitfinex","SOLUSD",1724590497948,20.8205469,158.04,157.97,2.85014117]
["bitfinex","SOLUSD",1724590497949,20.8205469,158.04,158.01,1.5842802]
["bitfinex","SOLUSD",1724590498139,20.8205469,158.04,157.97,1.58420906]
["bitfinex","SOLUSD",1724590498459,20.8205469,158.04,157.98,1.58401062]
["bitfinex","SOLUSD",1724590498670,20.8205469,158.04,157.99,1.58401062]
["bitfinex","SOLUSD",1724590498851,20.8205469,158.04,158.0,1.58401062]
["bitfinex","SOLUSD",1724590499055,20.8205469,158.04,158.01,1.58401062]
["bitfinex","SOLUSD",1724590499250,20.8205469,158.04,157.97,1.58420906]
["bitfinex","SOLUSD",1724590499448,0.8205469,158.04,157.98,24.09080325]
["bitfinex","SOLUSD",1724590499766,0.8205469,158.04,158.0,16.3833]
["bitfinex","SOLUSD",1724590500059,0.8205469,158.04,158.01,1.58400325]
["bitfinex","SOLUSD",1724590500242,0.8205469,158.04,158.02,1.58400325]
["bitfinex","SOLUSD",1724590500449,0.8205469,158.04,158.03,1.58400325]
["bitfinex","SOLUSD",1724590500655,0.8205469,158.04,158.0,16.3833]
["bitfinex","SOLUSD",1724590500869,0.8205469,158.04,158.01,1.58395329]
["bitfinex","SOLUSD",1724590501158,0.8205469,158.04,158.02,1.58395329]
["bitfinex","SOLUSD",1724590501339,0.8205469,158.04,158.03,1.58395329]
["bitfinex","SOLUSD",1724590501856,0.8205469,158.04,158.0,16.3833]
["bitfinex","SOLUSD",1724590504160,20.8205469,158.04,158.0,16.3833]
["bitfinex","SOLUSD",1724590505365,27.1481469,158.04,157.94,6.5341]
["bitfinex","SOLUSD",1724590505656,6.3279,158.03,157.94,6.5341]
["bitfinex","SOLUSD",1724590505859,20.0,158.02,157.94,6.5341]
["bitfinex","SOLUSD",1724590507947,51.3279,158.03,157.94,6.5341]
["bitfinex","SOLUSD",1724590508149,15.5,158.02,157.94,7.80017982]
["bitfinex","SOLUSD",1724590508343,15.5,158.02,157.94,6.5341]
["bitfinex","SOLUSD",1724590508654,15.5,158.02,157.95,1.26608923]
["bitfinex","SOLUSD",1724590509054,7.1480469,158.04,157.95,1.26608923]
["bitfinex","SOLUSD",1724590509767,7.1480469,158.04,157.96,15.6995]
["bitfinex","SOLUSD",1724590510372,20.0,158.03,157.96,15.6995]
["bitfinex","SOLUSD",1724590512248,20.0,158.03,157.97,1.2659487]
["bitfinex","SOLUSD",1724590512762,0.8205469,158.04,157.97,1.2659487]
["bitfinex","SOLUSD",1724590516648,0.8205469,158.04,157.98,22.2336]
["bitfinex","SOLUSD",1724590516951,0.8205469,158.04,157.99,1.26575835]
["bitfinex","SOLUSD",1724590517354,0.8205469,158.04,157.99,1.26567141]
["bitfinex","SOLUSD",1724590517653,0.8205469,158.04,158.0,15.6995]
["bitfinex","SOLUSD",1724590517845,0.8205469,158.04,158.01,1.26553923]
["bitfinex","SOLUSD",1724590518260,0.8205469,158.04,158.0,15.6995]
["bitfinex","SOLUSD",1724590522067,0.8205469,158.04,158.01,1.26539358]
["bitfinex","SOLUSD",1724590522251,0.8205469,158.04,158.0,15.6995]
["bitfinex","SOLUSD",1724590535083,0.8205469,158.04,158.01,1.26551619]
["bitfinex","SOLUSD",1724590537681,0.8205469,158.04,158.02,1.26547555]
["bitfinex","SOLUSD",1724590537891,0.8205469,158.04,158.0,15.6995]
["bitfinex","SOLUSD",1724590538201,0.8205469,158.04,158.01,1.26536769]
["bitfinex","SOLUSD",1724590540696,0.8205469,158.04,158.0,15.6995]
["bitfinex","SOLUSD",1724590545104,0.8205469,158.04,158.01,1.26547815]
["bitfinex","SOLUSD",1724590545602,0.8205469,158.04,158.0,15.6995]
["bitfinex","SOLUSD",1724590545795,0.8205469,158.04,158.01,1.2654803]
["bitfinex","SOLUSD",1724590546404,0.8205469,158.04,158.0,15.6995]
["bitfinex","SOLUSD",1724590547681,0.8205469,158.04,158.01,1.26538569]
["bitfinex","SOLUSD",1724590547899,0.8205469,158.04,158.02,1.26537949]
["bitfinex","SOLUSD",1724590548390,0.8205469,158.04,158.0,15.6995]
["bitfinex","SOLUSD",1724590548588,0.8205469,158.04,158.01,65.0]
["bitfinex","SOLUSD",1724590553528,0.8205469,158.04,158.01,20.0]
["bitfinex","SOLUSD",1724590556625,0.8205469,158.04,158.0,15.6995]
["bitfinex","SOLUSD",1724590566857,0.8205469,158.04,157.95,2.89684869]
["bitfinex","SOLUSD",1724590566858,0.8205469,158.04,157.95,15.0088]
["bitfinex","SOLUSD",1724590567160,0.8205469,158.04,157.96,65.0]
["bitfinex","SOLUSD",1724590568254,0.8205469,158.04,157.95,15.0088]
["bitfinex","SOLUSD",1724590568437,65.8205469,158.04,157.95,15.0088]
["bitfinex","SOLUSD",1724590568637,65.8205469,158.04,157.91,15.0088]
["bitfinex","SOLUSD",1724590568829,65.8205469,158.04,157.92,30.0]
["bitfinex","SOLUSD",1724590569132,65.8205469,158.04,157.91,21.56980482]
["bitfinex","SOLUSD",1724590569552,6.3279,158.03,157.91,21.56980482]
["bitfinex","SOLUSD",1724590569760,6.3279,158.03,157.92,45.0]
["bitfinex","SOLUSD",1724590571030,6.3279,158.03,157.93,20.0]
["bitfinex","SOLUSD",1724590571357,65.8205469,158.04,157.93,20.0]
["bitfinex","SOLUSD",1724590571358,72.1480469,158.04,157.93,20.0]
["bitfinex","SOLUSD",1724590571547,20.8205469,158.04,157.94,45.0]
["bitfinex","SOLUSD",1724590576172,20.8205469,158.04,157.95,36.27449951]
["bitfinex","SOLUSD",1724590576335,0.8205469,158.04,157.96,46.26569484]
["bitfinex","SOLUSD",1724590577071,0.8205469,158.04,157.96,45.0]
["bitfinex","SOLUSD",1724590577364,0.8205469,158.04,157.95,35.0088]
["bitfinex","SOLUSD",1724590579872,0.8205469,158.04,157.96,1.26578702]
["bitfinex","SOLUSD",1724590580642,0.8205469,158.04,157.97,1.26578476]
["bitfinex","SOLUSD",1724590580938,0.8205469,158.04,157.96,45.0]
["bitfinex","SOLUSD",1724590581139,0.8205469,158.04,157.97,20.0]
["bitfinex","SOLUSD",1724590581338,0.8205469,158.04,157.98,46.26563202]
["bitfinex","SOLUSD",1724590581556,0.8205469,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724590583865,0.8205469,158.04,158.0,1.26549069]
["bitfinex","SOLUSD",1724590585364,0.8205469,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724590590570,0.8205469,158.04,157.96,6.4088]
["bitfinex","SOLUSD",1724590590770,0.8205469,158.04,157.97,65.0]
["bitfinex","SOLUSD",1724590591576,0.8205469,158.04,157.97,20.0]
["bitfinex","SOLUSD",1724590591775,0.8205469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590591776,7.1709469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590592201,7.1709469,158.04,157.97,1.26577852]
["bitfinex","SOLUSD",1724590594190,7.1709469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590594397,7.1709469,158.04,157.97,1.26578991]
["bitfinex","SOLUSD",1724590604112,7.1709469,158.04,157.97,46.26578991]
["bitfinex","SOLUSD",1724590608817,7.1709469,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724590609520,7.1709469,158.04,157.98,1.26565573]
["bitfinex","SOLUSD",1724590615241,7.1709469,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724590615541,7.1709469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590616534,7.1709469,158.04,157.97,1.26578179]
["bitfinex","SOLUSD",1724590620715,7.1709469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590622711,7.1709469,158.04,157.97,1.26574417]
["bitfinex","SOLUSD",1724590622911,7.1709469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590623132,7.1709469,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724590624711,7.1709469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590627752,5.42607992,158.03,157.96,20.0]
["bitfinex","SOLUSD",1724590628080,5.42607992,158.02,157.97,1.26578237]
["bitfinex","SOLUSD",1724590628256,5.42608515,158.02,157.97,1.26578237]
["bitfinex","SOLUSD",1724590628431,5.42608515,158.01,157.97,1.26578237]
["bitfinex","SOLUSD",1724590628746,7.1709469,158.04,157.97,1.26578237]
["bitfinex","SOLUSD",1724590629752,7.1709469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590631031,7.1709469,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724590634251,7.1709469,158.04,157.93,13.05947944]
["bitfinex","SOLUSD",1724590634445,45.0,158.03,157.93,6.56086373]
["bitfinex","SOLUSD",1724590635848,45.0,158.03,157.94,20.0]
["bitfinex","SOLUSD",1724590638136,13.4984469,158.04,157.94,20.0]
["bitfinex","SOLUSD",1724590641259,7.1709469,158.04,157.94,20.0]
["bitfinex","SOLUSD",1724590642671,7.1709469,158.04,157.95,45.0]
["bitfinex","SOLUSD",1724590647862,7.1709469,158.04,157.95,60.825]
["bitfinex","SOLUSD",1724590649069,7.1709469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590651293,7.1709469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590651486,0.8205469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590652987,0.8205469,158.04,157.97,1.26574634]
["bitfinex","SOLUSD",1724590653499,0.8205469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590661997,0.8205469,158.04,157.98,6.1162]
["bitfinex","SOLUSD",1724590662206,0.8205469,158.04,157.99,66.26532161]
["bitfinex","SOLUSD",1724590664586,0.8205469,158.04,158.0,30.0]
["bitfinex","SOLUSD",1724590664794,0.8205469,158.04,158.01,66.26532446]
["bitfinex","SOLUSD",1724590664996,0.8205469,158.04,158.02,1.26532383]
["bitfinex","SOLUSD",1724590665902,0.8205469,158.04,158.01,65.0]
["bitfinex","SOLUSD",1724590666608,0.8205469,158.04,158.02,1.26532391]
["bitfinex","SOLUSD",1724590667593,0.8205469,158.04,158.01,65.0]
["bitfinex","SOLUSD",1724590668315,0.8205469,158.04,157.97,15.1425]
["bitfinex","SOLUSD",1724590668993,0.8205469,158.04,157.98,1.26574074]
["bitfinex","SOLUSD",1724590669399,0.8205469,158.04,157.99,1.26573867]
["bitfinex","SOLUSD",1724590670609,0.8205469,158.04,157.98,20.0]
["bitfinex","SOLUSD",1724590672189,0.8205469,158.04,157.99,45.0]
["bitfinex","SOLUSD",1724590675302,0.8205469,158.04,157.98,20.0]
["bitfinex","SOLUSD",1724590675789,0.8205469,158.04,157.99,1.26562893]
["bitfinex","SOLUSD",1724590676413,0.8205469,158.04,157.95,20.0]
["bitfinex","SOLUSD",1724590676616,0.8205469,158.04,157.96,45.0]
["bitfinex","SOLUSD",1724590676918,0.8205469,158.04,157.97,21.26562887]
["bitfinex","SOLUSD",1724590679412,0.8205469,158.04,157.97,20.0]
["bitfinex","SOLUSD",1724590679723,0.8205469,158.04,157.98,45.0]
["bitfinex","SOLUSD",1724590679905,0.8205469,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724590680532,0.8205469,158.04,158.0,1.26547479]
["bitfinex","SOLUSD",1724590680894,0.8205469,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724590681114,0.8205469,158.04,158.0,45.0]
["bitfinex","SOLUSD",1724590682097,0.8205469,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724590685912,0.8205469,158.04,158.0,1.26561274]
["bitfinex","SOLUSD",1724590690023,0.8205469,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724590695144,0.8205469,158.04,157.94,31.40086631]
["bitfinex","SOLUSD",1724590695441,0.8205469,158.04,157.95,65.0]
["bitfinex","SOLUSD",1724590697221,0.8205469,158.04,157.96,1.26569352]
["bitfinex","SOLUSD",1724590703930,0.8205469,158.04,157.95,65.0]
["bitfinex","SOLUSD",1724590706629,7.91910256,158.03,157.95,65.0]
["bitfinex","SOLUSD",1724590706939,7.91910256,158.02,157.95,65.0]
["bitfinex","SOLUSD",1724590707117,7.91910256,158.01,157.95,65.0]
["bitfinex","SOLUSD",1724590707321,7.91910256,158.0,157.95,65.0]
["bitfinex","SOLUSD",1724590707636,0.8205469,158.04,157.96,1.26581714]
["bitfinex","SOLUSD",1724590707827,7.91928428,158.03,157.95,65.0]
["bitfinex","SOLUSD",1724590708035,0.8205469,158.04,157.95,65.0]
["bitfinex","SOLUSD",1724590708232,7.91928248,158.02,157.95,65.0]
["bitfinex","SOLUSD",1724590708540,7.91928248,158.01,157.95,65.0]
["bitfinex","SOLUSD",1724590708731,7.91928248,158.0,157.95,65.0]
["bitfinex","SOLUSD",1724590708932,7.91928248,157.99,157.95,65.0]
["bitfinex","SOLUSD",1724590709143,0.8205469,158.04,157.95,65.0]
["bitfinex","SOLUSD",1724590709336,7.91945998,158.03,157.95,65.0]
["bitfinex","SOLUSD",1724590709536,0.8205469,158.04,157.95,65.0]
["bitfinex","SOLUSD",1724590710134,0.8205469,158.04,157.95,71.49861571]
["bitfinex","SOLUSD",1724590710747,0.8205469,158.04,157.96,30.0]
["bitfinex","SOLUSD",1724590710933,0.8205469,158.04,157.97,65.0]
["bitfinex","SOLUSD",1724590716656,7.91887137,158.03,157.97,65.0]
["bitfinex","SOLUSD",1724590716824,7.91887137,158.02,157.97,65.0]
["bitfinex","SOLUSD",1724590717149,7.91887137,158.01,157.97,65.0]
["bitfinex","SOLUSD",1724590717357,7.91887137,158.0,157.97,65.0]
["bitfinex","SOLUSD",1724590717647,7.91887137,157.99,157.97,65.0]
["bitfinex","SOLUSD",1724590717845,0.8205469,158.04,157.97,65.0]
["bitfinex","SOLUSD",1724590718244,7.91887514,158.03,157.98,1.26564313]
["bitfinex","SOLUSD",1724590718443,7.91887514,158.02,157.98,1.26564313]
["bitfinex","SOLUSD",1724590718627,7.91887514,158.01,157.98,1.26564313]
["bitfinex","SOLUSD",1724590718826,7.91887514,158.0,157.98,1.26564313]
["bitfinex","SOLUSD",1724590719042,7.91887514,157.99,157.98,1.26564313]
["bitfinex","SOLUSD",1724590719428,7.91887514,157.99,157.97,65.0]
["bitfinex","SOLUSD",1724590719632,0.8205469,158.04,157.97,65.0]
["bitfinex","SOLUSD",1724590720560,0.8205469,158.04,157.98,1.26560327]
["bitfinex","SOLUSD",1724590723262,0.8205469,158.04,157.97,65.0]
["bitfinex","SOLUSD",1724590724440,0.8205469,158.04,157.98,1.26560249]
["bitfinex","SOLUSD",1724590726753,7.91882052,158.03,157.98,1.26560249]
["bitfinex","SOLUSD",1724590726957,7.91882052,158.02,157.98,1.26560249]
["bitfinex","SOLUSD",1724590727166,7.91882052,158.01,157.98,1.26560249]
["bitfinex","SOLUSD",1724590727334,7.91882052,158.0,157.98,1.26560249]
["bitfinex","SOLUSD",1724590727534,7.91882052,157.99,157.98,1.26560249]
["bitfinex","SOLUSD",1724590728252,7.91882052,157.99,157.97,65.0]
["bitfinex","SOLUSD",1724590728449,0.8205469,158.04,157.97,65.0]
["bitfinex","SOLUSD",1724590728655,7.91873282,158.03,157.97,65.0]
["bitfinex","SOLUSD",1724590728865,7.91873282,158.02,157.97,65.0]
["bitfinex","SOLUSD",1724590729165,7.91873282,158.01,157.97,65.0]
["bitfinex","SOLUSD",1724590729465,7.91873282,158.0,157.97,65.0]
["bitfinex","SOLUSD",1724590729640,7.91873282,157.99,157.97,65.0]
["bitfinex","SOLUSD",1724590729836,0.8205469,158.04,157.97,67.86253987]
["bitfinex","SOLUSD",1724590731666,0.8205469,158.04,157.97,65.0]
["bitfinex","SOLUSD",1724590732858,0.8205469,158.04,157.98,1.26559475]
["bitfinex","SOLUSD",1724590734958,0.8205469,158.04,157.97,65.0]
["bitfinex","SOLUSD",1724590735355,0.8205469,158.04,157.98,1.26558544]
["bitfinex","SOLUSD",1724590735674,0.8205469,158.04,157.99,1.26558437]
["bitfinex","SOLUSD",1724590735849,0.8205469,158.04,157.97,65.0]
["bitfinex","SOLUSD",1724590736350,0.8205469,158.04,157.98,1.2656427]
["bitfinex","SOLUSD",1724590736553,0.8205469,158.04,157.99,1.26564164]
["bitfinex","SOLUSD",1724590739968,0.8205469,158.04,157.97,65.0]
["bitfinex","SOLUSD",1724590740958,0.8205469,158.04,157.98,1.26560997]
["bitfinex","SOLUSD",1724590741175,0.8205469,158.04,157.99,1.26560892]
["bitfinex","SOLUSD",1724590741480,0.8205469,158.04,157.97,65.0]
["bitfinex","SOLUSD",1724590742072,0.8205469,158.04,157.98,1.26560907]
["bitfinex","SOLUSD",1724590742288,0.8205469,158.04,157.99,1.26560908]
["bitfinex","SOLUSD",1724590742896,0.8205469,158.04,157.97,20.0]
["bitfinex","SOLUSD",1724590743202,0.8205469,158.04,157.98,20.0]
["bitfinex","SOLUSD",1724590743491,0.8205469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590746470,0.8205469,158.04,157.97,1.26577312]
["bitfinex","SOLUSD",1724590749785,0.8205469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590754185,0.8205469,158.04,157.97,1.26584468]
["bitfinex","SOLUSD",1724590759516,0.8205469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590759715,0.8205469,158.04,157.97,1.26583623]
["bitfinex","SOLUSD",1724590760223,0.8205469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590762309,0.8205469,158.04,157.97,1.26583463]
["bitfinex","SOLUSD",1724590767207,0.8205469,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724590767915,0.8205469,158.04,157.98,1.26563542]
["bitfinex","SOLUSD",1724590768415,7.91840078,158.03,157.98,1.26563542]
["bitfinex","SOLUSD",1724590768621,7.91840078,158.02,157.98,21.26563542]
["bitfinex","SOLUSD",1724590768794,7.91840078,158.01,157.98,21.26563542]
["bitfinex","SOLUSD",1724590769000,7.91840078,158.0,157.98,21.26563542]
["bitfinex","SOLUSD",1724590769204,0.8205469,158.04,157.98,21.26563542]
["bitfinex","SOLUSD",1724590769524,13.3435458,158.03,157.98,21.26563542]
["bitfinex","SOLUSD",1724590769727,7.91820349,158.02,157.98,21.26563542]
["bitfinex","SOLUSD",1724590770015,7.91820349,158.01,157.98,20.0]
["bitfinex","SOLUSD",1724590770219,7.91820349,158.0,157.99,45.0]
["bitfinex","SOLUSD",1724590770392,7.91820349,158.0,157.99,65.0]
["bitfinex","SOLUSD",1724590770595,0.8205469,158.04,157.99,65.0]
["bitfinex","SOLUSD",1724590770813,7.9180143,158.03,158.0,21.2653833]
["bitfinex","SOLUSD",1724590771017,7.9180143,158.02,158.0,21.2653833]
["bitfinex","SOLUSD",1724590771213,7.9180143,158.01,158.0,21.2653833]
["bitfinex","SOLUSD",1724590771532,7.91800816,158.01,158.0,66.2653833]
["bitfinex","SOLUSD",1724590772812,7.91800816,158.01,158.0,65.0]
["bitfinex","SOLUSD",1724590774014,0.8205469,158.04,158.0,65.0]
["bitfinex","SOLUSD",1724590774210,7.91805596,158.01,158.0,65.0]
["bitfinex","SOLUSD",1724590774414,0.8205469,158.04,158.0,65.0]
["bitfinex","SOLUSD",1724590781718,0.8205469,158.04,158.0,20.0]
["bitfinex","SOLUSD",1724590781920,0.8205469,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724590782725,0.8205469,158.04,158.0,46.26543363]
["bitfinex","SOLUSD",1724590782929,0.8205469,158.04,158.01,20.0]
["bitfinex","SOLUSD",1724590783230,0.8205469,158.04,158.02,1.26540222]
["bitfinex","SOLUSD",1724590787552,0.8205469,158.04,158.01,20.0]
["bitfinex","SOLUSD",1724590788941,0.8205469,158.04,158.02,1.26540393]
["bitfinex","SOLUSD",1724590790753,0.8205469,158.04,158.01,20.0]
["bitfinex","SOLUSD",1724590797343,0.8205469,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724590801156,0.8205469,158.04,158.0,1.26543355]
["bitfinex","SOLUSD",1724590801658,0.8205469,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724590801866,0.8205469,158.04,158.01,1.2654349]
["bitfinex","SOLUSD",1724590803370,0.8205469,158.04,158.02,1.26543415]
["bitfinex","SOLUSD",1724590803573,0.8205469,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724590806982,0.8205469,158.04,158.0,1.2655451]
["bitfinex","SOLUSD",1724590807162,0.8205469,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724590807775,0.8205469,158.04,158.0,1.26554404]
["bitfinex","SOLUSD",1724590807959,0.8205469,158.04,158.0,1.26553115]
["bitfinex","SOLUSD",1724590808165,0.8205469,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724590811062,0.8205469,158.04,157.96,6.61384844]
["bitfinex","SOLUSD",1724590811257,16.7500469,158.04,157.94,15.558]
["bitfinex","SOLUSD",1724590812068,16.7500469,158.04,157.95,30.0]
["bitfinex","SOLUSD",1724590812262,6.6651,158.03,157.96,20.0]
["bitfinex","SOLUSD",1724590812487,6.6651,158.03,157.95,20.0]
["bitfinex","SOLUSD",1724590812662,6.6651,158.03,157.93,13.11372172]
["bitfinex","SOLUSD",1724590812984,6.6651,158.03,157.94,1.26593968]
["bitfinex","SOLUSD",1724590813978,6.6651,158.03,157.94,20.0]
["bitfinex","SOLUSD",1724590815490,6.6651,158.03,157.95,4.05745166]
["bitfinex","SOLUSD",1724590815789,6.6651,158.03,157.96,4.05745166]
["bitfinex","SOLUSD",1724590815970,6.6651,158.03,157.97,4.05745166]
["bitfinex","SOLUSD",1724590816172,6.6651,158.03,157.98,4.05745166]
["bitfinex","SOLUSD",1724590816356,6.6651,158.03,157.97,4.05745166]
["bitfinex","SOLUSD",1724590816557,6.6651,158.03,157.96,24.05745166]
["bitfinex","SOLUSD",1724590816774,6.6651,158.03,157.97,4.05745166]
["bitfinex","SOLUSD",1724590816972,6.6651,158.03,157.96,24.05751069]
["bitfinex","SOLUSD",1724590817189,6.6651,158.03,157.96,4.05751069]
["bitfinex","SOLUSD",1724590817383,6.6651,158.03,157.97,4.05751069]
["bitfinex","SOLUSD",1724590817764,45.0,158.02,157.96,4.05751069]
["bitfinex","SOLUSD",1724590818087,6.6651,158.03,157.96,4.05751069]
["bitfinex","SOLUSD",1724590818387,6.6651,158.03,157.97,4.05751069]
["bitfinex","SOLUSD",1724590818683,6.6651,158.03,157.95,4.05751069]
["bitfinex","SOLUSD",1724590818865,6.6651,158.03,157.96,4.05751069]
["bitfinex","SOLUSD",1724590819061,6.6651,158.03,157.97,4.05751069]
["bitfinex","SOLUSD",1724590819261,6.6651,158.03,157.95,4.05751069]
["bitfinex","SOLUSD",1724590819465,6.6651,158.03,157.96,4.05751069]
["bitfinex","SOLUSD",1724590819664,6.6651,158.03,157.95,4.05751069]
["bitfinex","SOLUSD",1724590819858,6.6651,158.03,157.96,4.05751069]
["bitfinex","SOLUSD",1724590820082,6.6651,158.03,157.95,4.05751069]
["bitfinex","SOLUSD",1724590820468,6.6651,158.03,157.94,20.0]
["bitfinex","SOLUSD",1724590820681,6.6651,158.03,157.95,4.05787909]
["bitfinex","SOLUSD",1724590820979,6.6651,158.03,157.96,4.05787909]
["bitfinex","SOLUSD",1724590821177,6.6651,158.03,157.95,4.05787909]
["bitfinex","SOLUSD",1724590821483,6.6651,158.03,157.96,4.05787909]
["bitfinex","SOLUSD",1724590821688,6.6651,158.03,157.95,4.05787909]
["bitfinex","SOLUSD",1724590821996,22.2836,158.01,157.95,4.05787909]
["bitfinex","SOLUSD",1724590823274,6.4458,158.01,157.95,4.05787909]
["bitfinex","SOLUSD",1724590824896,6.4458,158.01,157.96,1.26588973]
["bitfinex","SOLUSD",1724590825094,6.4458,158.01,157.96,21.26588973]
["bitfinex","SOLUSD",1724590825302,6.4458,158.01,157.97,4.05787909]
["bitfinex","SOLUSD",1724590825997,6.4458,158.01,157.95,4.05787909]
["bitfinex","SOLUSD",1724590826180,6.4458,158.01,157.94,20.0]
["bitfinex","SOLUSD",1724590826181,7.2663469,158.04,157.96,50.32354863]
["bitfinex","SOLUSD",1724590826375,7.2663469,158.04,157.97,24.05787909]
["bitfinex","SOLUSD",1724590826683,7.2663469,158.04,157.98,4.05787909]
["bitfinex","SOLUSD",1724590827672,7.2663469,158.04,157.98,4.05573249]
["bitfinex","SOLUSD",1724590827889,7.2663469,158.04,157.97,20.0]
["bitfinex","SOLUSD",1724590828087,7.2663469,158.04,157.98,49.05579974]
["bitfinex","SOLUSD",1724590828304,7.2663469,158.04,157.99,24.05579974]
["bitfinex","SOLUSD",1724590828479,7.2663469,158.04,158.0,4.05579974]
["bitfinex","SOLUSD",1724590829307,7.2663469,158.04,158.0,4.05568926]
["bitfinex","SOLUSD",1724590829812,7.2663469,158.04,157.96,20.0]
["bitfinex","SOLUSD",1724590830010,7.2663469,158.04,157.97,4.05718684]
["bitfinex","SOLUSD",1724590831306,7.2663469,158.04,157.95,20.0]
["bitfinex","SOLUSD",1724590831616,7.2663469,158.04,157.96,4.05914843]
["bitfinex","SOLUSD",1724590831791,7.2663469,158.04,157.93,4.05914843]
["bitfinex","SOLUSD",1724590831994,7.2663469,158.04,157.94,4.05914843]
["bitfinex","SOLUSD",1724590832193,7.2663469,158.04,157.93,4.05914843]
["bitfinex","SOLUSD",1724590832504,7.2663469,158.04,157.94,4.05914843]
["bitfinex","SOLUSD",1724590832708,7.2663469,158.04,157.93,4.05914843]
["bitfinex","SOLUSD",1724590833017,13.5940469,158.04,157.93,4.05914843]
["bitfinex","SOLUSD",1724590833312,45.0,158.03,157.93,4.05914843]
["bitfinex","SOLUSD",1724590833799,45.0,158.03,157.94,1.26614514]
["bitfinex","SOLUSD",1724590834217,45.0,158.03,157.93,4.05914843]
["bitfinex","SOLUSD",1724590834422,45.0,158.03,157.93,24.05914843]
["bitfinex","SOLUSD",1724590834600,15.8378,158.02,157.94,4.05914843]
["bitfinex","SOLUSD",1724590837622,15.8378,158.02,157.94,4.06179972]
["bitfinex","SOLUSD",1724590838242,45.0,158.01,157.94,4.06179972]
["bitfinex","SOLUSD",1724590839515,15.8378,158.02,157.94,4.06179972]
["bitfinex","SOLUSD",1724590839906,15.8378,158.02,157.94,24.06179972]
["bitfinex","SOLUSD",1724590840230,15.8378,158.02,157.95,49.06179972]
["bitfinex","SOLUSD",1724590840432,15.8378,158.02,157.96,4.06179972]
["bitfinex","SOLUSD",1724590842837,15.8378,158.02,157.95,4.06179972]
["bitfinex","SOLUSD",1724590843046,15.8378,158.02,157.94,4.06179972]
["bitfinex","SOLUSD",1724590843241,15.8378,158.02,157.93,20.0]
["bitfinex","SOLUSD",1724590843242,15.8378,158.02,157.95,4.06179972]
["bitfinex","SOLUSD",1724590843425,15.8378,158.02,157.94,4.06179972]
["bitfinex","SOLUSD",1724590843736,15.8378,158.02,157.95,4.06179972]
["bitfinex","SOLUSD",1724590843942,15.8378,158.02,157.94,4.06179972]
["bitfinex","SOLUSD",1724590844145,15.8378,158.02,157.95,4.06179972]
["bitfinex","SOLUSD",1724590844344,15.8378,158.02,157.94,4.06179972]
["bitfinex","SOLUSD",1724590844532,15.8378,158.02,157.95,4.06179972]
["bitfinex","SOLUSD",1724590844851,13.3378,158.02,157.94,4.06179972]
["bitfinex","SOLUSD",1724590845034,13.3378,158.02,157.95,4.06179972]
["bitfinex","SOLUSD",1724590845349,13.3378,158.02,157.94,4.06179972]
["bitfinex","SOLUSD",1724590845533,13.3378,158.02,157.95,4.06179972]
["bitfinex","SOLUSD",1724590845851,13.3378,158.02,157.93,20.0]
["bitfinex","SOLUSD",1724590846147,13.3378,158.02,157.94,4.06220069]
["bitfinex","SOLUSD",1724590846445,13.3378,158.02,157.95,4.06220069]
["bitfinex","SOLUSD",1724590846632,13.3378,158.02,157.96,4.06220069]
["bitfinex","SOLUSD",1724590846832,13.3378,158.02,157.94,4.06220069]
["bitfinex","SOLUSD",1724590847036,13.3378,158.02,157.95,4.06220069]
["bitfinex","SOLUSD",1724590847355,13.3378,158.02,157.96,4.06220069]
["bitfinex","SOLUSD",1724590847647,13.3378,158.02,157.94,4.06220069]
["bitfinex","SOLUSD",1724590847847,13.3378,158.02,157.95,4.06220069]
["bitfinex","SOLUSD",1724590848050,13.3378,158.02,157.96,4.06220069]
["bitfinex","SOLUSD",1724590848241,13.3378,158.02,157.94,4.06220069]
["bitfinex","SOLUSD",1724590848443,13.3378,158.02,157.95,4.06220069]
["bitfinex","SOLUSD",1724590848621,13.3378,158.02,157.96,4.06220069]
["bitfinex","SOLUSD",1724590848819,13.3378,158.02,157.94,4.06220069]
["bitfinex","SOLUSD",1724590849046,13.3378,158.02,157.95,4.06220069]
["bitfinex","SOLUSD",1724590849251,13.3378,158.02,157.96,4.06220069]
["bitfinex","SOLUSD",1724590849547,13.3378,158.02,157.93,20.0]
["bitfinex","SOLUSD",1724590849758,13.3378,158.02,157.94,4.0610863]
["bitfinex","SOLUSD",1724590850048,13.3378,158.02,157.95,4.0610863]
["bitfinex","SOLUSD",1724590850249,13.3378,158.02,157.96,4.0610863]
["bitfinex","SOLUSD",1724590850455,13.3378,158.02,157.94,4.0610863]
["bitfinex","SOLUSD",1724590850753,13.3378,158.02,157.95,4.0610863]
["bitfinex","SOLUSD",1724590850929,13.3378,158.02,157.96,4.0610863]
["bitfinex","SOLUSD",1724590851129,13.3378,158.02,157.94,4.0610863]
["bitfinex","SOLUSD",1724590851330,13.3378,158.02,157.95,4.0610863]
["bitfinex","SOLUSD",1724590851546,13.3378,158.02,157.96,4.0610863]
["bitfinex","SOLUSD",1724590851760,13.3378,158.02,157.93,20.0]
["bitfinex","SOLUSD",1724590851761,13.3378,158.02,157.94,4.0610863]
["bitfinex","SOLUSD",1724590851964,13.3378,158.02,157.95,4.0610863]
["bitfinex","SOLUSD",1724590852168,13.3378,158.02,157.93,20.0]
["bitfinex","SOLUSD",1724590852169,13.3378,158.02,157.96,4.0610863]
["bitfinex","SOLUSD",1724590852473,13.3378,158.02,157.97,4.0610863]
["bitfinex","SOLUSD",1724590852650,13.3378,158.02,157.94,4.0610863]
["bitfinex","SOLUSD",1724590852850,13.3378,158.02,157.95,4.0610863]
["bitfinex","SOLUSD",1724590853053,13.3378,158.02,157.96,4.0610863]
["bitfinex","SOLUSD",1724590853366,13.3378,158.02,157.93,20.0]
["bitfinex","SOLUSD",1724590853553,13.3378,158.02,157.97,4.05801402]
["bitfinex","SOLUSD",1724590853756,13.3378,158.02,157.94,4.05801402]
["bitfinex","SOLUSD",1724590854067,7.2663469,158.04,157.95,4.05801402]
["bitfinex","SOLUSD",1724590854252,7.2663469,158.04,157.96,4.05801402]
["bitfinex","SOLUSD",1724590854460,7.2663469,158.04,157.97,4.05801402]
["bitfinex","SOLUSD",1724590854761,7.2663469,158.04,157.98,5.32375647]
["bitfinex","SOLUSD",1724590854965,7.2663469,158.04,157.99,5.32365329]
["bitfinex","SOLUSD",1724590855266,7.2663469,158.04,158.0,4.05801402]
["bitfinex","SOLUSD",1724590855447,7.2663469,158.04,157.94,24.05801402]
["bitfinex","SOLUSD",1724590855785,7.2663469,158.04,157.95,69.05801402]
["bitfinex","SOLUSD",1724590855948,7.2663469,158.04,157.96,4.05801402]
["bitfinex","SOLUSD",1724590856148,0.8205469,158.04,157.97,49.05801402]
["bitfinex","SOLUSD",1724590856447,0.8205469,158.04,157.98,25.32352884]
["bitfinex","SOLUSD",1724590856644,0.8205469,158.04,157.99,4.05801402]
["bitfinex","SOLUSD",1724590856845,0.8205469,158.04,158.0,5.32353712]
["bitfinex","SOLUSD",1724590857067,0.8205469,158.04,158.01,4.05823338]
["bitfinex","SOLUSD",1724590857270,0.8205469,158.04,158.02,1.26549733]
["bitfinex","SOLUSD",1724590857774,0.8205469,158.04,158.0,25.32373529]
["bitfinex","SOLUSD",1724590858068,0.8205469,158.04,158.01,4.05823338]
["bitfinex","SOLUSD",1724590859759,0.8205469,158.04,158.02,1.26545643]
["bitfinex","SOLUSD",1724590861151,0.8205469,158.04,158.0,24.05834001]
["bitfinex","SOLUSD",1724590861351,0.8205469,158.04,158.01,4.05834001]
["bitfinex","SOLUSD",1724590862178,0.8205469,158.04,157.99,4.05834001]
["bitfinex","SOLUSD",1724590862488,0.8205469,158.04,157.99,25.32405294]
["bitfinex","SOLUSD",1724590862666,0.8205469,158.04,158.0,4.05834001]
["bitfinex","SOLUSD",1724590862865,0.8205469,158.04,158.0,20.0]
["bitfinex","SOLUSD",1724590863067,0.8205469,158.04,158.01,4.05834001]
["bitfinex","SOLUSD",1724590863984,0.8205469,158.04,157.99,4.06012903]
["bitfinex","SOLUSD",1724590864356,0.8205469,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724590864554,0.8205469,158.04,158.0,4.06012903]
["bitfinex","SOLUSD",1724590864752,0.8205469,158.04,158.0,24.06012903]
["bitfinex","SOLUSD",1724590864964,0.8205469,158.04,158.0,20.0]
["bitfinex","SOLUSD",1724590865259,0.8205469,158.04,157.99,1.26571135]
["bitfinex","SOLUSD",1724590865784,0.8205469,158.04,157.99,24.06013127]
["bitfinex","SOLUSD",1724590866081,0.8205469,158.04,158.0,4.06013127]
["bitfinex","SOLUSD",1724590866284,0.8205469,158.04,158.0,24.06013127]
["bitfinex","SOLUSD",1724590866579,0.8205469,158.04,158.01,5.32558919]
["bitfinex","SOLUSD",1724590866778,0.8205469,158.04,158.01,4.06013127]
["bitfinex","SOLUSD",1724590867891,0.8205469,158.04,157.98,4.05955236]
["bitfinex","SOLUSD",1724590868061,0.8205469,158.04,157.99,45.0]
["bitfinex","SOLUSD",1724590868380,0.8205469,158.04,158.0,20.0]
["bitfinex","SOLUSD",1724590868987,0.8205469,158.04,158.01,4.05963191]
["bitfinex","SOLUSD",1724590869680,0.8205469,158.04,158.0,20.0]
["bitfinex","SOLUSD",1724590869982,0.8205469,158.04,158.01,5.32511926]
["bitfinex","SOLUSD",1724590870183,0.8205469,158.04,158.02,70.32488172]
["bitfinex","SOLUSD",1724590870498,0.8205469,158.04,158.03,4.05966052]
["bitfinex","SOLUSD",1724590871988,0.8205469,158.04,158.03,5.32488296]
["bitfinex","SOLUSD",1724590872379,0.8205469,158.04,158.03,4.05966052]
["bitfinex","SOLUSD",1724590872579,0.8205469,158.04,158.02,20.0]
["bitfinex","SOLUSD",1724590872979,0.8205469,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724590873191,0.8205469,158.04,158.0,45.0]
["bitfinex","SOLUSD",1724590873367,0.8205469,158.04,158.01,20.0]
["bitfinex","SOLUSD",1724590874182,0.8205469,158.04,158.02,4.06071816]
["bitfinex","SOLUSD",1724590875469,0.8205469,158.04,158.01,20.0]
["bitfinex","SOLUSD",1724590875874,0.8205469,158.04,158.02,4.0612536]
["bitfinex","SOLUSD",1724590876067,0.8205469,158.04,158.02,4.06143723]
["bitfinex","SOLUSD",1724590876269,0.8205469,158.04,158.01,20.0]
["bitfinex","SOLUSD",1724590876785,4.6605469,158.1,158.01,20.0]
["bitfinex","SOLUSD",1724590877865,4.6605469,158.1,158.02,4.06181379]
["bitfinex","SOLUSD",1724590878190,4.6605469,158.1,158.01,20.0]
["bitfinex","SOLUSD",1724590883074,4.6605469,158.1,158.02,4.06190586]
["bitfinex","SOLUSD",1724590885078,4.6605469,158.1,158.02,4.06176963]
["bitfinex","SOLUSD",1724590891201,4.6605469,158.1,158.03,45.0]
["bitfinex","SOLUSD",1724590891696,4.6605469,158.1,158.02,45.0]
["bitfinex","SOLUSD",1724590891898,4.6605469,158.1,158.03,24.06108405]
["bitfinex","SOLUSD",1724590892104,4.6605469,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724590892294,4.6605469,158.1,158.04,1.26514872]
["bitfinex","SOLUSD",1724590892809,4.6605469,158.1,158.05,16.1746]
["bitfinex","SOLUSD",1724590893014,4.6605469,158.1,158.06,25.32467744]
["bitfinex","SOLUSD",1724590893216,4.6605469,158.1,158.06,21.26495827]
["bitfinex","SOLUSD",1724590894010,4.6605469,158.1,158.07,4.05784916]
["bitfinex","SOLUSD",1724590894706,4.6605469,158.1,158.07,4.05784916]
["bitfinex","SOLUSD",1724590895298,4.6605469,158.1,158.05,16.1746]
["bitfinex","SOLUSD",1724590895809,4.6605469,158.1,158.01,16.1746]
["bitfinex","SOLUSD",1724590896045,4.6605469,158.1,158.02,34.05935583]
["bitfinex","SOLUSD",1724590896311,4.6605469,158.1,158.03,4.05935583]
["bitfinex","SOLUSD",1724590896680,4.6605469,158.1,158.03,4.05954942]
["bitfinex","SOLUSD",1724590897310,4.6605469,158.1,158.02,24.05954942]
["bitfinex","SOLUSD",1724590897517,4.6605469,158.1,158.03,49.05954942]
["bitfinex","SOLUSD",1724590897803,4.6605469,158.1,158.04,24.05954942]
["bitfinex","SOLUSD",1724590897997,4.6605469,158.1,158.05,4.05954942]
["bitfinex","SOLUSD",1724590899908,4.6605469,158.1,158.05,4.05747161]
["bitfinex","SOLUSD",1724590901389,4.6605469,158.1,158.06,60.3946]
["bitfinex","SOLUSD",1724590901588,4.6605469,158.1,158.07,4.05747161]
["bitfinex","SOLUSD",1724590902710,4.6605469,158.1,158.07,24.05747161]
["bitfinex","SOLUSD",1724590902886,4.6605469,158.1,158.08,4.05747161]
["bitfinex","SOLUSD",1724590903287,4.6605469,158.1,158.07,20.0]
["bitfinex","SOLUSD",1724590904587,4.6605469,158.1,158.02,15.3946]
["bitfinex","SOLUSD",1724590904792,4.6605469,158.1,158.03,69.05850965]
["bitfinex","SOLUSD",1724590905099,4.6605469,158.1,158.04,4.05850965]
["bitfinex","SOLUSD",1724590906607,4.6605469,158.1,158.03,65.0]
["bitfinex","SOLUSD",1724590906810,4.6605469,158.1,158.04,4.05794176]
["bitfinex","SOLUSD",1724590907010,4.6605469,158.1,158.05,45.0]
["bitfinex","SOLUSD",1724590907197,4.6605469,158.1,158.06,4.05794176]
["bitfinex","SOLUSD",1724590908912,4.6605469,158.1,158.05,45.0]
["bitfinex","SOLUSD",1724590909116,4.6605469,158.1,158.06,4.05807564]
["bitfinex","SOLUSD",1724590909421,4.6605469,158.1,158.05,24.05807564]
["bitfinex","SOLUSD",1724590909626,4.6605469,158.1,158.06,4.05807564]
["bitfinex","SOLUSD",1724590909998,4.6605469,158.1,158.06,4.05825669]
["bitfinex","SOLUSD",1724590912424,4.6605469,158.1,158.07,1.26491308]
["bitfinex","SOLUSD",1724590912617,4.6605469,158.1,158.07,66.26491308]
["bitfinex","SOLUSD",1724590912823,4.6605469,158.1,158.08,4.05825669]
["bitfinex","SOLUSD",1724590913212,4.6605469,158.1,158.07,65.0]
["bitfinex","SOLUSD",1724590913428,4.6605469,158.1,158.08,4.05673241]
["bitfinex","SOLUSD",1724590916339,4.6605469,158.1,158.07,65.0]
["bitfinex","SOLUSD",1724590917042,4.6605469,158.1,158.07,20.0]
["bitfinex","SOLUSD",1724590917250,4.6605469,158.1,158.04,20.0]
["bitfinex","SOLUSD",1724590917454,4.6605469,158.1,158.05,4.05487786]
["bitfinex","SOLUSD",1724590918228,4.6605469,158.1,158.04,4.05487786]
["bitfinex","SOLUSD",1724590918712,4.6605469,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724590918713,4.6605469,158.1,157.99,19.54000037]
["bitfinex","SOLUSD",1724590918912,4.6605469,158.1,158.03,4.05806456]
["bitfinex","SOLUSD",1724590919620,4.6605469,158.1,158.03,4.05756712]
["bitfinex","SOLUSD",1724590920011,4.6605469,158.1,158.03,24.05756712]
["bitfinex","SOLUSD",1724590920215,4.6605469,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724590921313,4.6605469,158.1,158.04,4.05668934]
["bitfinex","SOLUSD",1724590921610,4.6605469,158.1,158.04,24.05668934]
["bitfinex","SOLUSD",1724590921807,4.6605469,158.1,158.05,4.05668934]
["bitfinex","SOLUSD",1724590922537,4.6605469,158.1,158.04,4.05668934]
["bitfinex","SOLUSD",1724590926008,4.6605469,158.1,158.04,4.05620075]
["bitfinex","SOLUSD",1724590929252,4.6605469,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724590929867,4.6605469,158.1,158.04,4.05656373]
["bitfinex","SOLUSD",1724590931139,4.6605469,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724590931343,4.6605469,158.1,158.04,1.26511291]
["bitfinex","SOLUSD",1724590931552,4.6605469,158.1,158.04,46.26511291]
["bitfinex","SOLUSD",1724590932169,4.6605469,158.1,158.04,45.0]
["bitfinex","SOLUSD",1724590933564,4.6605469,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724590934470,4.6605469,158.1,158.04,1.26513529]
["bitfinex","SOLUSD",1724590934963,4.6605469,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724590936270,4.6605469,158.1,158.04,4.056051]
["bitfinex","SOLUSD",1724590936581,4.6605469,158.1,158.05,4.056051]
["bitfinex","SOLUSD",1724590936774,4.6605469,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724590936963,4.6605469,158.1,158.04,45.0]
["bitfinex","SOLUSD",1724590941876,4.6605469,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724590942873,4.6605469,158.1,158.04,45.0]
["bitfinex","SOLUSD",1724590944868,4.6605469,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724590950197,4.6605469,158.1,158.04,45.0]
["bitfinex","SOLUSD",1724590954096,20.0926469,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724590954277,20.0926469,158.1,158.01,20.0]
["bitfinex","SOLUSD",1724590958683,20.0926469,158.1,158.02,45.0]
["bitfinex","SOLUSD",1724590966609,20.0926469,158.1,158.01,20.0]
["bitfinex","SOLUSD",1724590970598,6.3259,158.08,157.98,5.68560875]
["bitfinex","SOLUSD",1724590970908,15.4321,158.08,157.96,6.58926667]
["bitfinex","SOLUSD",1724590971421,15.4321,158.08,157.96,13.6553038]
["bitfinex","SOLUSD",1724590971616,15.4321,158.08,157.97,30.0]
["bitfinex","SOLUSD",1724590971821,6.3186,158.07,157.97,30.0]
["bitfinex","SOLUSD",1724590972202,6.3186,158.07,157.98,20.0]
["bitfinex","SOLUSD",1724590972615,6.3186,158.07,157.97,20.0]
["bitfinex","SOLUSD",1724590972819,6.3186,158.07,157.96,7.06603713]
["bitfinex","SOLUSD",1724590974102,6.3186,158.07,157.97,20.0]
["bitfinex","SOLUSD",1724590974602,6.3186,158.07,157.97,27.06603713]
["bitfinex","SOLUSD",1724590975147,6.3186,158.07,157.98,8.33166314]
["bitfinex","SOLUSD",1724590975299,6.3186,158.07,157.99,21.2653581]
["bitfinex","SOLUSD",1724590975609,6.3186,158.07,158.0,45.0]
["bitfinex","SOLUSD",1724590975805,6.3186,158.07,158.01,21.26537229]
["bitfinex","SOLUSD",1724590976120,6.3186,158.07,158.02,1.26537247]
["bitfinex","SOLUSD",1724590977403,6.3186,158.07,158.01,20.0]
["bitfinex","SOLUSD",1724590977602,6.3186,158.07,158.02,1.26538524]
["bitfinex","SOLUSD",1724590979718,6.3186,158.07,158.01,20.0]
["bitfinex","SOLUSD",1724590984104,6.3186,158.07,158.02,1.26529914]
["bitfinex","SOLUSD",1724590984312,6.3186,158.07,158.02,46.26529914]
["bitfinex","SOLUSD",1724590984501,6.3186,158.07,158.03,20.0]
["bitfinex","SOLUSD",1724590984704,6.3186,158.07,158.04,1.26521132]
["bitfinex","SOLUSD",1724590985306,15.4321,158.08,158.03,20.0]
["bitfinex","SOLUSD",1724590990734,15.4321,158.08,158.04,1.2651949]
["bitfinex","SOLUSD",1724590990920,15.4321,158.08,158.06,30.0]
["bitfinex","SOLUSD",1724590993116,4.6605469,158.1,158.07,1.26516163]
["bitfinex","SOLUSD",1724590993634,4.6605469,158.1,158.07,31.26516163]
["bitfinex","SOLUSD",1724590994015,4.6605469,158.1,158.07,30.0]
["bitfinex","SOLUSD",1724590996541,4.6605469,158.1,158.08,1.26509623]
["bitfinex","SOLUSD",1724590996721,4.6605469,158.1,158.08,51.26509623]
["bitfinex","SOLUSD",1724590997050,4.6605469,158.1,158.08,30.0]
["bitfinex","SOLUSD",1724590997220,4.6605469,158.1,158.09,1.26478927]
["bitfinex","SOLUSD",1724590997428,4.6605469,158.1,158.09,21.26478927]
["bitfinex","SOLUSD",1724590997819,4.6605469,158.1,158.09,96.26477134]
["bitfinex","SOLUSD",1724590998653,4.6605469,158.1,158.09,99.04955234]
["bitfinex","SOLUSD",1724590998837,4.6605469,158.1,158.09,54.04955234]
["bitfinex","SOLUSD",1724590999343,4.6605469,158.1,158.09,50.0]
["bitfinex","SOLUSD",1724590999822,4.6605469,158.1,158.09,95.0]
["bitfinex","SOLUSD",1724591003755,4.6605469,158.1,158.09,50.0]
["bitfinex","SOLUSD",1724591004346,4.6605469,158.1,158.09,95.0]
["bitfinex","SOLUSD",1724591005676,4.6605469,158.1,158.09,102.79309267]
["bitfinex","SOLUSD",1724591006090,4.6605469,158.1,158.09,118.52689267]
["bitfinex","SOLUSD",1724591011673,4.6605469,158.1,158.09,124.21250142]
["bitfinex","SOLUSD",1724591013099,6.1547,158.19,158.09,124.21250142]
["bitfinex","SOLUSD",1724591013299,6.1547,158.19,158.1,54.05745703]
["bitfinex","SOLUSD",1724591013460,6.336,158.18,158.11,1.26436426]
["bitfinex","SOLUSD",1724591013659,6.336,158.18,158.11,20.0]
["bitfinex","SOLUSD",1724591013953,6.336,158.18,158.12,45.0]
["bitfinex","SOLUSD",1724591014195,6.336,158.18,158.13,20.0]
["bitfinex","SOLUSD",1724591014594,6.336,158.18,158.14,1.2643726]
["bitfinex","SOLUSD",1724591014760,6.336,158.18,158.15,1.26437167]
["bitfinex","SOLUSD",1724591015674,6.336,158.18,158.14,1.26437088]
["bitfinex","SOLUSD",1724591015877,6.336,158.18,158.14,31.26437088]
["bitfinex","SOLUSD",1724591016167,6.336,158.18,158.15,20.0]
["bitfinex","SOLUSD",1724591016359,6.336,158.18,158.16,1.26435962]
["bitfinex","SOLUSD",1724591016987,6.336,158.18,158.16,24.92335962]
["bitfinex","SOLUSD",1724591017194,6.336,158.18,158.16,26.18772007]
["bitfinex","SOLUSD",1724591018187,6.336,158.18,158.16,24.92335962]
["bitfinex","SOLUSD",1724591019300,6.336,158.18,158.16,26.1877189]
["bitfinex","SOLUSD",1724591021371,6.336,158.18,158.16,24.92335962]
["bitfinex","SOLUSD",1724591021567,0.8205469,158.2,158.17,1.26432996]
["bitfinex","SOLUSD",1724591021772,0.8205469,158.2,158.16,24.92335962]
["bitfinex","SOLUSD",1724591027417,21.5496,158.19,158.1,7.79309267]
["bitfinex","SOLUSD",1724591027593,22.81395962,158.19,158.1,7.79309267]
["bitfinex","SOLUSD",1724591028283,45.0,158.18,158.05,21.67830875]
["bitfinex","SOLUSD",1724591028485,45.0,158.18,158.06,9.05795523]
["bitfinex","SOLUSD",1724591028696,45.0,158.18,158.07,7.79309267]
["bitfinex","SOLUSD",1724591029008,1.26435962,158.18,158.07,7.79309267]
["bitfinex","SOLUSD",1724591029418,22.81395962,158.19,158.08,30.0]
["bitfinex","SOLUSD",1724591029590,22.81395962,158.19,158.09,45.0]
["bitfinex","SOLUSD",1724591029780,22.81395962,158.19,158.1,20.0]
["bitfinex","SOLUSD",1724591030804,6.1175,158.19,158.11,15.9927]
["bitfinex","SOLUSD",1724591031001,6.1175,158.19,158.12,66.26434081]
["bitfinex","SOLUSD",1724591031190,0.8205469,158.2,158.12,66.26434081]
["bitfinex","SOLUSD",1724591031388,0.8205469,158.2,158.12,65.0]
["bitfinex","SOLUSD",1724591032719,0.8205469,158.2,158.13,1.26434041]
["bitfinex","SOLUSD",1724591033040,0.8205469,158.2,158.12,65.0]
["bitfinex","SOLUSD",1724591034314,0.8205469,158.2,158.13,55.0498172]
["bitfinex","SOLUSD",1724591034510,0.8205469,158.2,158.14,65.0]
["bitfinex","SOLUSD",1724591034707,0.8205469,158.2,158.15,1.26402556]
["bitfinex","SOLUSD",1724591035309,0.8205469,158.2,158.14,71.575]
["bitfinex","SOLUSD",1724591035512,0.8205469,158.2,158.15,1.26393063]
["bitfinex","SOLUSD",1724591035933,0.8205469,158.2,158.14,71.575]
["bitfinex","SOLUSD",1724591036109,0.8205469,158.2,158.15,30.0]
["bitfinex","SOLUSD",1724591036307,0.8205469,158.2,158.16,20.0]
["bitfinex","SOLUSD",1724591037007,0.8205469,158.2,158.17,1.264213]
["bitfinex","SOLUSD",1724591040347,0.8205469,158.2,158.18,1.26417203]
["bitfinex","SOLUSD",1724591040553,0.8205469,158.2,158.16,1.26412119]
["bitfinex","SOLUSD",1724591041631,0.8205469,158.2,158.15,20.0]
["bitfinex","SOLUSD",1724591041847,0.8205469,158.2,158.16,30.0]
["bitfinex","SOLUSD",1724591042456,0.8205469,158.2,158.17,21.26417194]
["bitfinex","SOLUSD",1724591043425,0.8205469,158.2,158.17,20.0]
["bitfinex","SOLUSD",1724591044252,0.8205469,158.2,158.18,1.26417092]
["bitfinex","SOLUSD",1724591044461,0.8205469,158.2,158.16,1.26417095]
["bitfinex","SOLUSD",1724591044753,0.8205469,158.2,158.15,20.0]
["bitfinex","SOLUSD",1724591045741,0.8205469,158.2,158.16,1.26418419]
["bitfinex","SOLUSD",1724591046629,0.8205469,158.2,158.15,20.0]
["bitfinex","SOLUSD",1724591046952,0.8205469,158.2,158.14,20.0]
["bitfinex","SOLUSD",1724591047372,0.8205469,158.2,158.15,1.26427393]
["bitfinex","SOLUSD",1724591049376,0.8205469,158.2,158.14,27.79309267]
["bitfinex","SOLUSD",1724591049549,0.8205469,158.2,158.15,1.26437807]
["bitfinex","SOLUSD",1724591049973,0.8205469,158.2,158.14,27.79309267]
["bitfinex","SOLUSD",1724591051148,0.8205469,158.2,158.15,1.26437708]
["bitfinex","SOLUSD",1724591052266,0.8205469,158.2,158.14,27.79309267]
["bitfinex","SOLUSD",1724591052458,0.8205469,158.2,158.14,20.0]
["bitfinex","SOLUSD",1724591052879,0.8205469,158.2,158.14,21.26451266]
["bitfinex","SOLUSD",1724591053948,0.8205469,158.2,158.14,20.0]
["bitfinex","SOLUSD",1724591054148,1.26435962,158.19,158.11,20.0]
["bitfinex","SOLUSD",1724591055197,0.8205469,158.2,158.12,1.26459901]
["bitfinex","SOLUSD",1724591055366,0.8205469,158.2,158.12,9.05769168]
["bitfinex","SOLUSD",1724591055568,0.8205469,158.2,158.13,20.0]
["bitfinex","SOLUSD",1724591055796,0.8205469,158.2,158.14,1.26455683]
["bitfinex","SOLUSD",1724591058502,0.8205469,158.2,158.13,20.0]
["bitfinex","SOLUSD",1724591058702,0.8205469,158.2,158.14,46.26423726]
["bitfinex","SOLUSD",1724591059076,0.8205469,158.2,158.14,45.0]
["bitfinex","SOLUSD",1724591067831,0.8205469,158.2,158.15,1.26424165]
["bitfinex","SOLUSD",1724591069111,0.8205469,158.2,158.15,21.26424165]
["bitfinex","SOLUSD",1724591074839,0.8205469,158.2,158.15,20.0]
["bitfinex","SOLUSD",1724591075409,0.8205469,158.2,158.16,4.04143944]
["bitfinex","SOLUSD",1724591075612,0.8205469,158.2,158.16,24.04143944]
["bitfinex","SOLUSD",1724591075945,0.8205469,158.2,158.17,4.04143944]
["bitfinex","SOLUSD",1724591076143,0.8205469,158.2,158.17,4.04120229]
["bitfinex","SOLUSD",1724591076525,0.8205469,158.2,158.16,4.04120229]
["bitfinex","SOLUSD",1724591076735,0.8205469,158.2,158.16,4.04100574]
["bitfinex","SOLUSD",1724591076945,0.8205469,158.2,158.17,4.04100574]
["bitfinex","SOLUSD",1724591077244,0.8205469,158.2,158.16,4.04100574]
["bitfinex","SOLUSD",1724591077442,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591077744,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591077945,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591078151,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591078319,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591078519,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591078736,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591078936,0.8205469,158.2,158.15,20.0]
["bitfinex","SOLUSD",1724591078937,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591079132,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591079340,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591079543,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591079744,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591079952,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591080133,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591080331,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591080532,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591080740,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591081042,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591081249,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591081435,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591081641,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591081839,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591082152,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591082326,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591082528,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591082754,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591082949,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591083139,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591083325,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591083526,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591083734,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591083944,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591084257,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591084449,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591084752,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591084956,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591085125,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591085331,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591085531,0.8205469,158.2,158.17,4.03941804]
["bitfinex","SOLUSD",1724591085731,0.8205469,158.2,158.16,4.03941804]
["bitfinex","SOLUSD",1724591086845,0.8205469,158.2,158.12,7.79309267]
["bitfinex","SOLUSD",1724591086846,0.8205469,158.2,158.13,20.0]
["bitfinex","SOLUSD",1724591087141,0.8205469,158.2,158.14,4.04208293]
["bitfinex","SOLUSD",1724591087534,0.8205469,158.2,158.11,4.04208293]
["bitfinex","SOLUSD",1724591087742,0.8205469,158.2,158.12,5.30663999]
["bitfinex","SOLUSD",1724591087957,0.8205469,158.2,158.13,4.04208293]
["bitfinex","SOLUSD",1724591088135,0.8205469,158.2,158.14,1.26455691]
["bitfinex","SOLUSD",1724591092365,0.8205469,158.2,158.13,4.04200855]
["bitfinex","SOLUSD",1724591092566,0.8205469,158.2,158.13,5.3065636]
["bitfinex","SOLUSD",1724591094078,0.8205469,158.2,158.13,5.30634838]
["bitfinex","SOLUSD",1724591094978,2.08490652,158.2,158.13,4.04179333]
["bitfinex","SOLUSD",1724591095166,0.8205469,158.2,158.13,5.30634807]
["bitfinex","SOLUSD",1724591097401,0.8205469,158.2,158.13,1.26455474]
["bitfinex","SOLUSD",1724591097685,0.8205469,158.2,158.13,9.34368179]
["bitfinex","SOLUSD",1724591099258,0.8205469,158.2,158.13,8.07912705]
["bitfinex","SOLUSD",1724591100084,0.8205469,158.2,158.14,1.26437698]
["bitfinex","SOLUSD",1724591100283,0.8205469,158.2,158.15,1.26437706]
["bitfinex","SOLUSD",1724591100464,0.8205469,158.2,158.13,8.07912705]
["bitfinex","SOLUSD",1724591100964,0.8205469,158.2,158.13,8.07731745]
["bitfinex","SOLUSD",1724591101983,0.8205469,158.2,158.14,1.26437955]
["bitfinex","SOLUSD",1724591102563,0.8205469,158.2,158.13,4.03771579]
["bitfinex","SOLUSD",1724591104082,0.8205469,158.2,158.14,1.26438002]
["bitfinex","SOLUSD",1724591104483,0.8205469,158.2,158.12,20.0]
["bitfinex","SOLUSD",1724591104484,0.8205469,158.2,158.13,4.03817147]
["bitfinex","SOLUSD",1724591104787,0.8205469,158.2,158.13,5.30267188]
["bitfinex","SOLUSD",1724591105581,29.59535962,158.19,158.07,5.68560875]
["bitfinex","SOLUSD",1724591105777,29.59535962,158.19,158.09,4.04060122]
["bitfinex","SOLUSD",1724591105778,45.0,158.18,158.09,4.04060122]
["bitfinex","SOLUSD",1724591105977,1.26435962,158.17,158.08,4.04060122]
["bitfinex","SOLUSD",1724591106180,45.0,158.18,158.09,34.04060122]
["bitfinex","SOLUSD",1724591106378,28.331,158.19,158.1,5.30540662]
["bitfinex","SOLUSD",1724591106579,22.0095,158.19,158.1,13.09849929]
["bitfinex","SOLUSD",1724591106784,22.0095,158.19,158.11,11.83369389]
["bitfinex","SOLUSD",1724591107086,22.0095,158.19,158.12,50.30502784]
["bitfinex","SOLUSD",1724591107293,22.0095,158.19,158.13,24.04060122]
["bitfinex","SOLUSD",1724591107490,22.0095,158.19,158.13,20.0]
["bitfinex","SOLUSD",1724591107689,6.5774,158.19,158.14,5.30221849]
["bitfinex","SOLUSD",1724591107897,6.5774,158.19,158.15,1.26442719]
["bitfinex","SOLUSD",1724591108084,0.8205469,158.2,158.15,1.26442719]
["bitfinex","SOLUSD",1724591109475,0.8205469,158.2,158.14,4.03729707]
["bitfinex","SOLUSD",1724591111568,0.8205469,158.2,158.15,46.2642606]
["bitfinex","SOLUSD",1724591111771,0.8205469,158.2,158.16,20.0]
["bitfinex","SOLUSD",1724591111997,0.8205469,158.2,158.17,1.26415103]
["bitfinex","SOLUSD",1724591112400,0.8205469,158.2,158.18,1.26415117]
["bitfinex","SOLUSD",1724591113101,0.8205469,158.2,158.16,20.0]
["bitfinex","SOLUSD",1724591115096,0.8205469,158.2,158.17,1.26415395]
["bitfinex","SOLUSD",1724591115398,0.8205469,158.2,158.16,20.0]
["bitfinex","SOLUSD",1724591116002,0.8205469,158.2,158.17,1.26417506]
["bitfinex","SOLUSD",1724591118895,0.8205469,158.2,158.16,20.0]
["bitfinex","SOLUSD",1724591119294,0.8205469,158.2,158.17,1.26407752]
["bitfinex","SOLUSD",1724591119492,0.8205469,158.2,158.18,1.26401506]
["bitfinex","SOLUSD",1724591119801,0.8205469,158.2,158.18,21.26401506]
["bitfinex","SOLUSD",1724591120385,0.8205469,158.2,158.18,20.0]
["bitfinex","SOLUSD",1724591122706,0.8205469,158.2,158.19,46.26393642]
["bitfinex","SOLUSD",1724591122887,0.8205469,158.2,158.19,66.26393642]
["bitfinex","SOLUSD",1724591123089,0.8205469,158.2,158.19,65.0]
["bitfinex","SOLUSD",1724591124392,0.8205469,158.2,158.19,66.26387645]
["bitfinex","SOLUSD",1724591125196,0.8205469,158.2,158.19,65.0]
["bitfinex","SOLUSD",1724591125715,1.26435962,158.33,158.2,15.8429]
["bitfinex","SOLUSD",1724591125894,1.26435962,158.33,158.21,65.0]
["bitfinex","SOLUSD",1724591126091,1.26435962,158.33,158.22,1.70278206]
["bitfinex","SOLUSD",1724591126293,7.1837469,158.36,158.24,22.3676]
["bitfinex","SOLUSD",1724591126596,7.1837469,158.36,158.26,15.8429]
["bitfinex","SOLUSD",1724591126597,0.8205469,158.36,158.26,15.8429]
["bitfinex","SOLUSD",1724591126912,0.8205469,158.36,158.27,94.05598848]
["bitfinex","SOLUSD",1724591127090,0.8205469,158.36,158.27,74.05598848]
["bitfinex","SOLUSD",1724591127296,0.8205469,158.36,158.28,28.05320875]
["bitfinex","SOLUSD",1724591127493,0.8205469,158.36,158.29,29.05576857]
["bitfinex","SOLUSD",1724591127691,0.8205469,158.36,158.3,45.0]
["bitfinex","SOLUSD",1724591127890,0.8205469,158.36,158.31,1.26261675]
["bitfinex","SOLUSD",1724591128089,0.8205469,158.36,158.31,21.26261675]
["bitfinex","SOLUSD",1724591128285,0.8205469,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724591128518,0.8205469,158.36,158.33,21.26263795]
["bitfinex","SOLUSD",1724591128694,0.8205469,158.36,158.34,46.26252943]
["bitfinex","SOLUSD",1724591128896,0.8205469,158.36,158.35,20.0]
["bitfinex","SOLUSD",1724591129205,0.8205469,158.36,158.35,65.0]
["bitfinex","SOLUSD",1724591129717,0.8205469,158.36,158.31,7.79309267]
["bitfinex","SOLUSD",1724591129907,0.8205469,158.36,158.32,21.26289519]
["bitfinex","SOLUSD",1724591131823,0.8205469,158.36,158.33,75.0]
["bitfinex","SOLUSD",1724591132123,0.8205469,158.36,158.34,21.26274789]
["bitfinex","SOLUSD",1724591132900,0.8205469,158.36,158.35,30.0]
["bitfinex","SOLUSD",1724591135294,0.8205469,158.36,158.35,50.0]
["bitfinex","SOLUSD",1724591136620,0.8205469,158.36,158.35,30.0]
["bitfinex","SOLUSD",1724591136829,0.8205469,158.36,158.35,50.0]
["bitfinex","SOLUSD",1724591137406,0.8205469,158.36,158.35,20.0]
["bitfinex","SOLUSD",1724591137609,0.8205469,158.36,158.32,20.0]
["bitfinex","SOLUSD",1724591137800,0.8205469,158.36,158.33,76.26267401]
["bitfinex","SOLUSD",1724591138001,0.8205469,158.36,158.34,20.0]
["bitfinex","SOLUSD",1724591138305,0.8205469,158.36,158.35,1.26267394]
["bitfinex","SOLUSD",1724591140943,0.8205469,158.36,158.35,1.26267394]
["bitfinex","SOLUSD",1724591141229,0.8205469,158.36,158.34,20.0]
["bitfinex","SOLUSD",1724591141604,0.8205469,158.36,158.32,20.0]
["bitfinex","SOLUSD",1724591141932,0.8205469,158.36,158.33,1.26281384]
["bitfinex","SOLUSD",1724591142829,0.8205469,158.36,158.34,30.0]
["bitfinex","SOLUSD",1724591143027,0.8205469,158.36,158.35,1.26281413]
["bitfinex","SOLUSD",1724591148523,0.8205469,158.36,158.34,30.0]
["bitfinex","SOLUSD",1724591151148,0.8205469,158.36,158.35,1.26275767]
["bitfinex","SOLUSD",1724591151826,0.8205469,158.36,158.34,30.0]
["bitfinex","SOLUSD",1724591155222,0.8205469,158.36,158.35,21.26267457]
["bitfinex","SOLUSD",1724591156348,0.8205469,158.36,158.35,20.0]
["bitfinex","SOLUSD",1724591156929,0.8205469,158.36,158.35,65.0]
["bitfinex","SOLUSD",1724591157153,0.8205469,158.36,158.35,72.79309267]
["bitfinex","SOLUSD",1724591158549,0.8205469,158.36,158.35,74.05546854]
["bitfinex","SOLUSD",1724591159043,0.8205469,158.36,158.35,102.79309267]
["bitfinex","SOLUSD",1724591162548,0.8205469,158.36,158.35,57.79309267]
["bitfinex","SOLUSD",1724591163955,0.8205469,158.36,158.3,15.1313]
["bitfinex","SOLUSD",1724591164159,0.8205469,158.36,158.32,30.0]
["bitfinex","SOLUSD",1724591164835,0.8205469,158.36,158.33,1.26283114]
["bitfinex","SOLUSD",1724591165532,0.8205469,158.36,158.33,29.05592381]
["bitfinex","SOLUSD",1724591165733,0.8205469,158.36,158.34,1.26285966]
["bitfinex","SOLUSD",1724591167054,0.8205469,158.36,158.34,45.0]
["bitfinex","SOLUSD",1724591168953,0.8205469,158.36,158.34,46.26266623]
["bitfinex","SOLUSD",1724591169859,0.8205469,158.36,158.34,45.0]
["bitfinex","SOLUSD",1724591170858,0.8205469,158.36,158.34,46.26266768]
["bitfinex","SOLUSD",1724591171870,0.8205469,158.36,158.35,4.01680373]
["bitfinex","SOLUSD",1724591172043,0.8205469,158.36,158.35,69.01680373]
["bitfinex","SOLUSD",1724591173257,0.8205469,158.36,158.35,65.0]
["bitfinex","SOLUSD",1724591173469,0.8205469,158.36,158.35,69.01598533]
["bitfinex","SOLUSD",1724591174262,0.8205469,158.36,158.35,70.27854312]
["bitfinex","SOLUSD",1724591175158,0.8205469,158.36,158.35,69.01598533]
["bitfinex","SOLUSD",1724591175957,0.8205469,158.36,158.35,92.323778]
["bitfinex","SOLUSD",1724591176170,16.2523,158.48,158.35,92.323778]
["bitfinex","SOLUSD",1724591176171,16.2523,158.48,158.36,7.42240205]
["bitfinex","SOLUSD",1724591176373,16.2523,158.48,158.37,69.01598533]
["bitfinex","SOLUSD",1724591176544,6.1147,158.5,158.38,13.07116869]
["bitfinex","SOLUSD",1724591176741,6.1147,158.5,158.39,69.01598533]
["bitfinex","SOLUSD",1724591176945,6.1147,158.5,158.4,5.27807744]
["bitfinex","SOLUSD",1724591177249,6.1147,158.5,158.41,20.0]
["bitfinex","SOLUSD",1724591177446,5.6147,158.5,158.42,5.27812157]
["bitfinex","SOLUSD",1724591177660,5.6147,158.5,158.43,21.26204418]
["bitfinex","SOLUSD",1724591178170,0.8205469,158.52,158.44,15.5147]
["bitfinex","SOLUSD",1724591178362,0.8205469,158.52,158.45,25.27245301]
["bitfinex","SOLUSD",1724591178569,0.8205469,158.52,158.45,21.2617517]
["bitfinex","SOLUSD",1724591179161,0.8205469,158.52,158.45,20.0]
["bitfinex","SOLUSD",1724591179378,0.8205469,158.52,158.46,76.80118644]
["bitfinex","SOLUSD",1724591179559,0.8205469,158.68,158.46,76.80118644]
["bitfinex","SOLUSD",1724591179560,16.3973,158.65,158.48,21.6748]
["bitfinex","SOLUSD",1724591179873,1.26435962,158.64,158.49,69.00809377]
["bitfinex","SOLUSD",1724591180081,1.26435962,158.64,158.49,20.0]
["bitfinex","SOLUSD",1724591180256,16.3973,158.65,158.5,1.26155455]
["bitfinex","SOLUSD",1724591180257,17.66165962,158.65,158.5,1.26155455]
["bitfinex","SOLUSD",1724591180455,6.1147,158.64,158.51,1.26155327]
["bitfinex","SOLUSD",1724591180666,6.1147,158.64,158.49,50.0]
["bitfinex","SOLUSD",1724591180667,1.26435962,158.63,158.5,45.0]
["bitfinex","SOLUSD",1724591180865,6.1147,158.64,158.51,20.0]
["bitfinex","SOLUSD",1724591181178,1.26435962,158.63,158.51,20.0]
["bitfinex","SOLUSD",1724591181348,1.26435962,158.63,158.51,50.0]
["bitfinex","SOLUSD",1724591182171,6.3047,158.61,158.51,50.0]
["bitfinex","SOLUSD",1724591182469,1.26435962,158.6,158.51,50.0]
["bitfinex","SOLUSD",1724591183458,6.3047,158.61,158.51,50.0]
["bitfinex","SOLUSD",1724591183661,1.26435962,158.6,158.51,50.0]
["bitfinex","SOLUSD",1724591184269,52.56955962,158.6,158.51,50.0]
["bitfinex","SOLUSD",1724591184477,6.3052,158.6,158.51,50.0]
["bitfinex","SOLUSD",1724591184655,45.0,158.59,158.51,50.0]
["bitfinex","SOLUSD",1724591184977,45.0,158.59,158.52,1.26153013]
["bitfinex","SOLUSD",1724591185749,45.0,158.59,158.5,1.26150133]
["bitfinex","SOLUSD",1724591185949,45.0,158.59,158.5,31.26150133]
["bitfinex","SOLUSD",1724591186172,45.0,158.59,158.51,20.0]
["bitfinex","SOLUSD",1724591186346,45.0,158.59,158.52,1.26150354]
["bitfinex","SOLUSD",1724591186760,6.3052,158.6,158.52,1.26150354]
["bitfinex","SOLUSD",1724591187076,6.3052,158.6,158.52,31.26150354]
["bitfinex","SOLUSD",1724591187580,6.3047,158.61,158.52,30.0]
["bitfinex","SOLUSD",1724591187767,1.26435962,158.59,158.52,30.0]
["bitfinex","SOLUSD",1724591188075,6.3067,158.56,158.48,23.30779267]
["bitfinex","SOLUSD",1724591188271,1.26435962,158.55,158.49,30.0]
["bitfinex","SOLUSD",1724591189177,6.3063,158.57,158.49,31.26173882]
["bitfinex","SOLUSD",1724591189857,6.3059,158.59,158.49,31.26173882]
["bitfinex","SOLUSD",1724591190054,6.1147,158.64,158.5,1.26153962]
["bitfinex","SOLUSD",1724591190055,12.67695,158.64,158.5,1.26153962]
["bitfinex","SOLUSD",1724591190283,12.67695,158.64,158.51,30.0]
["bitfinex","SOLUSD",1724591190577,6.1147,158.64,158.52,21.26135245]
["bitfinex","SOLUSD",1724591191275,6.1147,158.64,158.52,51.26135245]
["bitfinex","SOLUSD",1724591191481,6.3044,158.62,158.52,51.26135245]
["bitfinex","SOLUSD",1724591191685,45.0,158.61,158.52,51.26135245]
["bitfinex","SOLUSD",1724591193072,1.26435962,158.61,158.52,50.0]
["bitfinex","SOLUSD",1724591193453,6.1147,158.64,158.52,50.0]
["bitfinex","SOLUSD",1724591193659,45.0,158.63,158.52,50.0]
["bitfinex","SOLUSD",1724591193863,1.26435962,158.62,158.54,21.8212]
["bitfinex","SOLUSD",1724591194067,13.53539301,158.68,158.54,51.8212]
["bitfinex","SOLUSD",1724591194068,6.3031,158.66,158.54,51.8212]
["bitfinex","SOLUSD",1724591194268,6.3033,158.65,158.55,1.26115678]
["bitfinex","SOLUSD",1724591194469,1.26435962,158.64,158.55,20.0]
["bitfinex","SOLUSD",1724591195181,1.26435962,158.64,158.55,50.0]
["bitfinex","SOLUSD",1724591196756,0.8205469,158.68,158.56,61.50304783]
["bitfinex","SOLUSD",1724591196972,0.8205469,158.68,158.57,20.0]
["bitfinex","SOLUSD",1724591197164,0.8205469,158.68,158.58,9.05390087]
["bitfinex","SOLUSD",1724591197385,0.8205469,158.68,158.59,20.0]
["bitfinex","SOLUSD",1724591197590,0.8205469,158.68,158.6,1.26080785]
["bitfinex","SOLUSD",1724591198176,0.8205469,158.68,158.61,21.8212]
["bitfinex","SOLUSD",1724591198372,0.8205469,158.68,158.62,1.26062481]
["bitfinex","SOLUSD",1724591198686,1.26435962,158.67,158.61,15.242]
["bitfinex","SOLUSD",1724591198895,0.8205469,158.68,158.61,15.242]
["bitfinex","SOLUSD",1724591199274,0.8205469,158.68,158.62,1.26091517]
["bitfinex","SOLUSD",1724591199602,0.8205469,158.68,158.61,15.242]
["bitfinex","SOLUSD",1724591200588,0.8205469,158.68,158.62,1.26065502]
["bitfinex","SOLUSD",1724591200784,0.8205469,158.68,158.61,15.242]
["bitfinex","SOLUSD",1724591201502,0.8205469,158.68,158.62,1.26065474]
["bitfinex","SOLUSD",1724591201707,0.8205469,158.68,158.62,21.26065474]
["bitfinex","SOLUSD",1724591202500,0.8205469,158.68,158.62,51.26065474]
["bitfinex","SOLUSD",1724591203675,0.8205469,158.68,158.62,50.0]
["bitfinex","SOLUSD",1724591203894,0.8205469,158.68,158.63,1.26051329]
["bitfinex","SOLUSD",1724591205306,0.8205469,158.68,158.61,15.242]
["bitfinex","SOLUSD",1724591205506,1.26435962,158.67,158.61,15.242]
["bitfinex","SOLUSD",1724591206588,7.56675962,158.67,158.61,15.242]
["bitfinex","SOLUSD",1724591208884,7.77915962,158.67,158.57,22.622]
["bitfinex","SOLUSD",1724591209211,6.3036,158.64,158.57,16.0428]
["bitfinex","SOLUSD",1724591209581,1.26435962,158.63,158.57,16.0428]
["bitfinex","SOLUSD",1724591209808,6.3036,158.64,158.57,16.0428]
["bitfinex","SOLUSD",1724591210501,7.56835962,158.63,158.57,16.0428]
["bitfinex","SOLUSD",1724591210715,46.26435962,158.62,158.53,22.0473]
["bitfinex","SOLUSD",1724591211098,6.3052,158.6,158.53,22.0473]
["bitfinex","SOLUSD",1724591211289,1.26435962,158.59,158.53,22.0473]
["bitfinex","SOLUSD",1724591212010,45.0,158.62,158.53,16.0428]
["bitfinex","SOLUSD",1724591212313,16.1719,158.62,158.49,22.0473]
["bitfinex","SOLUSD",1724591212522,45.0,158.61,158.49,23.3088991]
["bitfinex","SOLUSD",1724591212887,6.3064,158.57,158.49,23.3088991]
["bitfinex","SOLUSD",1724591213891,7.57115962,158.56,158.49,22.0473]
["bitfinex","SOLUSD",1724591214093,6.3072,158.55,158.49,22.0473]
["bitfinex","SOLUSD",1724591214301,1.26435962,158.54,158.49,22.0473]
["bitfinex","SOLUSD",1724591214595,6.5148,158.59,158.49,22.0473]
["bitfinex","SOLUSD",1724591214596,6.3067,158.56,158.49,22.0473]
["bitfinex","SOLUSD",1724591214997,1.26435962,158.55,158.49,22.0473]
["bitfinex","SOLUSD",1724591215392,6.3063,158.57,158.49,22.0473]
["bitfinex","SOLUSD",1724591217018,1.26435962,158.56,158.49,22.0473]
["bitfinex","SOLUSD",1724591219095,6.5148,158.59,158.49,22.0473]
["bitfinex","SOLUSD",1724591219096,7.57145962,158.55,158.49,16.0428]
["bitfinex","SOLUSD",1724591219294,6.3075,158.54,158.49,16.0428]
["bitfinex","SOLUSD",1724591219521,1.26435962,158.53,158.49,16.0428]
["bitfinex","SOLUSD",1724591219691,52.57235962,158.53,158.45,22.0473]
["bitfinex","SOLUSD",1724591219896,51.308,158.53,158.45,22.0473]
["bitfinex","SOLUSD",1724591220325,6.3075,158.54,158.46,1.26210943]
["bitfinex","SOLUSD",1724591220796,6.3075,158.54,158.45,22.0473]
["bitfinex","SOLUSD",1724591221103,1.26435962,158.53,158.45,22.0473]
["bitfinex","SOLUSD",1724591221414,1.26435962,158.53,158.45,16.0428]
["bitfinex","SOLUSD",1724591221630,17.03425962,158.53,158.41,21.8683]
["bitfinex","SOLUSD",1724591221931,6.3095,158.5,158.41,21.8683]
["bitfinex","SOLUSD",1724591222135,1.26435962,158.49,158.41,21.8683]
["bitfinex","SOLUSD",1724591222311,51.3084,158.52,158.42,1.26228671]
["bitfinex","SOLUSD",1724591222625,1.26435962,158.51,158.41,29.84053562]
["bitfinex","SOLUSD",1724591223006,7.57315962,158.51,158.41,29.84053562]
["bitfinex","SOLUSD",1724591223591,1.26435962,158.5,158.41,29.84053562]
["bitfinex","SOLUSD",1724591223824,51.3093,158.5,158.41,29.84053562]
["bitfinex","SOLUSD",1724591224028,6.3093,158.5,158.41,29.84053562]
["bitfinex","SOLUSD",1724591224196,45.0,158.49,158.41,29.84053562]
["bitfinex","SOLUSD",1724591225023,51.3096,158.49,158.41,29.84053562]
["bitfinex","SOLUSD",1724591226427,1.26435962,158.48,158.41,21.8683]
["bitfinex","SOLUSD",1724591226637,1.26435962,158.48,158.41,15.5743]
["bitfinex","SOLUSD",1724591226802,45.0,158.49,158.41,15.5743]
["bitfinex","SOLUSD",1724591226999,45.0,158.5,158.41,15.5743]
["bitfinex","SOLUSD",1724591227735,42.2641,158.55,158.42,1.26239709]
["bitfinex","SOLUSD",1724591227934,42.2641,158.55,158.42,9.23463271]
["bitfinex","SOLUSD",1724591227935,6.3079,158.53,158.42,9.23463271]
["bitfinex","SOLUSD",1724591228241,6.3075,158.54,158.43,20.0]
["bitfinex","SOLUSD",1724591228537,6.3075,158.54,158.44,7.55606757]
["bitfinex","SOLUSD",1724591230119,45.0,158.53,158.44,7.55606757]
["bitfinex","SOLUSD",1724591231355,45.0,158.53,158.45,16.4811]
["bitfinex","SOLUSD",1724591231521,45.0,158.53,158.46,1.26191597]
["bitfinex","SOLUSD",1724591231843,45.0,158.53,158.45,16.4811]
["bitfinex","SOLUSD",1724591233625,45.0,158.53,158.46,1.26206568]
["bitfinex","SOLUSD",1724591234032,45.0,158.54,158.45,16.4811]
["bitfinex","SOLUSD",1724591234336,45.0,158.54,158.46,1.26194797]
["bitfinex","SOLUSD",1724591235845,45.0,158.54,158.47,1.26194535]
["bitfinex","SOLUSD",1724591236148,15.647,158.59,158.45,16.4811]
["bitfinex","SOLUSD",1724591236329,15.647,158.59,158.46,21.26182035]
["bitfinex","SOLUSD",1724591237042,7.57035962,158.58,158.46,20.0]
["bitfinex","SOLUSD",1724591237246,6.3063,158.57,158.46,20.0]
["bitfinex","SOLUSD",1724591237434,1.26435962,158.56,158.46,20.0]
["bitfinex","SOLUSD",1724591238247,46.26435962,158.56,158.46,20.0]
["bitfinex","SOLUSD",1724591239040,52.57105962,158.56,158.46,20.0]
["bitfinex","SOLUSD",1724591239550,6.3073,158.55,158.46,20.0]
["bitfinex","SOLUSD",1724591239745,46.26435962,158.54,158.46,20.0]
["bitfinex","SOLUSD",1724591241333,45.0,158.54,158.46,21.26193746]
["bitfinex","SOLUSD",1724591243346,1.26435962,158.53,158.46,20.0]
["bitfinex","SOLUSD",1724591244545,45.0,158.54,158.46,20.0]
["bitfinex","SOLUSD",1724591244851,6.3067,158.57,158.47,1.26193534]
["bitfinex","SOLUSD",1724591245041,1.26435962,158.56,158.46,20.0]
["bitfinex","SOLUSD",1724591245851,6.3092,158.5,158.45,16.4811]
["bitfinex","SOLUSD",1724591246074,6.3079,158.54,158.45,16.4811]
["bitfinex","SOLUSD",1724591246249,1.26435962,158.53,158.45,16.4811]
["bitfinex","SOLUSD",1724591246444,21.26435962,158.59,158.45,16.4811]
["bitfinex","SOLUSD",1724591246643,6.3075,158.54,158.45,16.4811]
["bitfinex","SOLUSD",1724591246844,1.26435962,158.53,158.45,16.4811]
["bitfinex","SOLUSD",1724591247234,1.26435962,158.52,158.45,16.4811]
["bitfinex","SOLUSD",1724591247450,1.26435962,158.51,158.45,16.4811]
["bitfinex","SOLUSD",1724591247862,51.3079,158.53,158.45,16.4811]
["bitfinex","SOLUSD",1724591249354,45.0,158.53,158.46,1.26210161]
["bitfinex","SOLUSD",1724591249547,6.3071,158.55,158.46,1.26210161]
["bitfinex","SOLUSD",1724591249755,46.26435962,158.54,158.45,16.4811]
["bitfinex","SOLUSD",1724591249961,1.26435962,158.54,158.45,16.4811]
["bitfinex","SOLUSD",1724591250457,7.57185962,158.54,158.45,16.4811]
["bitfinex","SOLUSD",1724591251251,45.0,158.53,158.45,16.4811]
["bitfinex","SOLUSD",1724591251456,1.26435962,158.52,158.45,16.4811]
["bitfinex","SOLUSD",1724591251654,1.26435962,158.51,158.45,16.4811]
["bitfinex","SOLUSD",1724591252440,6.3071,158.56,158.46,1.69169479]
["bitfinex","SOLUSD",1724591252655,45.0,158.55,158.46,5.70257145]
["bitfinex","SOLUSD",1724591252964,46.26435962,158.55,158.45,16.4811]
["bitfinex","SOLUSD",1724591253260,46.26435962,158.55,158.46,5.70345303]
["bitfinex","SOLUSD",1724591253848,6.3079,158.54,158.46,5.70345303]
["bitfinex","SOLUSD",1724591254055,46.26435962,158.53,158.46,1.69195342]
["bitfinex","SOLUSD",1724591254237,46.26435962,158.53,158.46,5.70380457]
["bitfinex","SOLUSD",1724591254437,46.26435962,158.53,158.46,1.69195342]
["bitfinex","SOLUSD",1724591254833,52.57255962,158.53,158.46,1.69195342]
["bitfinex","SOLUSD",1724591261763,46.26435962,158.53,158.46,1.69195342]
["bitfinex","SOLUSD",1724591261963,46.26435962,158.53,158.45,16.4811]
["bitfinex","SOLUSD",1724591261964,6.3095,158.49,158.45,16.4811]
["bitfinex","SOLUSD",1724591262142,46.26435962,158.48,158.45,16.4811]
["bitfinex","SOLUSD",1724591262344,45.0,158.48,158.45,16.4811]
["bitfinex","SOLUSD",1724591262539,51.3099,158.48,158.45,16.4811]
["bitfinex","SOLUSD",1724591263063,45.0,158.48,158.45,16.4811]
["bitfinex","SOLUSD",1724591263267,45.0,158.49,158.45,16.4811]
["bitfinex","SOLUSD",1724591264859,1.26435962,158.48,158.45,16.4811]
["bitfinex","SOLUSD",1724591265558,51.3096,158.49,158.45,16.4811]
["bitfinex","SOLUSD",1724591266147,31.4689,158.57,158.45,16.4811]
["bitfinex","SOLUSD",1724591266370,45.0,158.56,158.45,16.4811]
["bitfinex","SOLUSD",1724591266547,1.26435962,158.55,158.45,16.4811]
["bitfinex","SOLUSD",1724591267165,6.3086,158.52,158.45,16.4811]
["bitfinex","SOLUSD",1724591267365,1.26435962,158.51,158.45,16.4811]
["bitfinex","SOLUSD",1724591267763,46.26435962,158.51,158.45,16.4811]
["bitfinex","SOLUSD",1724591268078,1.26435962,158.5,158.45,16.4811]
["bitfinex","SOLUSD",1724591268447,51.3089,158.51,158.45,16.4811]
["bitfinex","SOLUSD",1724591270471,45.0,158.51,158.46,1.69236408]
["bitfinex","SOLUSD",1724591270875,6.3078,158.54,158.46,1.69236408]
["bitfinex","SOLUSD",1724591271360,6.3078,158.54,158.47,1.69236408]
["bitfinex","SOLUSD",1724591271681,6.3078,158.54,158.46,1.69236408]
["bitfinex","SOLUSD",1724591271980,6.3078,158.54,158.47,1.69236408]
["bitfinex","SOLUSD",1724591272172,6.3078,158.54,158.46,1.69236408]
["bitfinex","SOLUSD",1724591272362,6.3078,158.54,158.47,1.69236408]
["bitfinex","SOLUSD",1724591272564,6.3078,158.54,158.46,1.69236408]
["bitfinex","SOLUSD",1724591272883,45.0,158.53,158.47,1.69125806]
["bitfinex","SOLUSD",1724591273188,45.0,158.53,158.46,1.69125806]
["bitfinex","SOLUSD",1724591273354,45.0,158.53,158.47,1.69125806]
["bitfinex","SOLUSD",1724591273549,45.0,158.53,158.46,1.69125806]
["bitfinex","SOLUSD",1724591273756,45.0,158.53,158.47,1.69125806]
["bitfinex","SOLUSD",1724591273971,45.0,158.53,158.46,1.69125806]
["bitfinex","SOLUSD",1724591274164,45.0,158.53,158.47,1.69125806]
["bitfinex","SOLUSD",1724591274381,45.0,158.53,158.46,1.69125806]
["bitfinex","SOLUSD",1724591274677,45.0,158.53,158.47,1.69125806]
["bitfinex","SOLUSD",1724591274849,7.57285962,158.52,158.46,1.69125806]
["bitfinex","SOLUSD",1724591275050,45.0,158.51,158.46,1.69125806]
["bitfinex","SOLUSD",1724591275464,45.0,158.52,158.46,1.69125806]
["bitfinex","SOLUSD",1724591275674,1.26435962,158.51,158.46,1.69125806]
["bitfinex","SOLUSD",1724591276057,51.3083,158.52,158.46,1.69125806]
["bitfinex","SOLUSD",1724591276259,51.3083,158.52,158.47,1.69125806]
["bitfinex","SOLUSD",1724591276466,51.3083,158.52,158.46,1.69125806]
["bitfinex","SOLUSD",1724591277655,45.0,158.52,158.46,1.69125806]
["bitfinex","SOLUSD",1724591278176,6.3075,158.54,158.47,1.69125806]
["bitfinex","SOLUSD",1724591278177,45.0,158.53,158.47,1.69125806]
["bitfinex","SOLUSD",1724591278369,45.0,158.53,158.46,1.69125806]
["bitfinex","SOLUSD",1724591278562,45.0,158.53,158.47,8.12115806]
["bitfinex","SOLUSD",1724591278870,15.7631,158.6,158.48,16.70285806]
["bitfinex","SOLUSD",1724591279074,15.7631,158.6,158.49,1.69125806]
["bitfinex","SOLUSD",1724591279477,15.7631,158.6,158.48,16.27349729]
["bitfinex","SOLUSD",1724591279780,15.7631,158.6,158.49,1.68980983]
["bitfinex","SOLUSD",1724591280486,6.3064,158.57,158.49,1.68980983]
["bitfinex","SOLUSD",1724591280861,6.3064,158.57,158.5,15.0116]
["bitfinex","SOLUSD",1724591281376,6.3058,158.59,158.5,15.0116]
["bitfinex","SOLUSD",1724591281551,6.3058,158.59,158.51,1.68895888]
["bitfinex","SOLUSD",1724591282886,45.0,158.58,158.51,1.68895888]
["bitfinex","SOLUSD",1724591283476,45.0,158.58,158.52,21.4514]
["bitfinex","SOLUSD",1724591284663,45.0,158.59,158.52,21.4514]
["bitfinex","SOLUSD",1724591286979,1.26435962,158.58,158.52,21.4514]
["bitfinex","SOLUSD",1724591287288,6.3068,158.56,158.52,21.4514]
["bitfinex","SOLUSD",1724591287528,46.26435962,158.55,158.52,21.4514]
["bitfinex","SOLUSD",1724591287825,1.26435962,158.54,158.52,21.4514]
["bitfinex","SOLUSD",1724591288127,1.26435962,158.54,158.52,15.0163]
["bitfinex","SOLUSD",1724591289016,45.0,158.55,158.52,15.0163]
["bitfinex","SOLUSD",1724591289422,51.3075,158.55,158.52,15.0163]
["bitfinex","SOLUSD",1724591290032,261.4263,158.7,158.53,9.38512489]
["bitfinex","SOLUSD",1724591290203,6.3036,158.64,158.54,1.26128813]
["bitfinex","SOLUSD",1724591290536,6.3036,158.64,158.54,17.96578471]
["bitfinex","SOLUSD",1724591290829,6.3036,158.64,158.54,16.2775961]
["bitfinex","SOLUSD",1724591291016,6.3036,158.64,158.55,1.68768734]
["bitfinex","SOLUSD",1724591291203,6.3036,158.64,158.54,16.2775961]
["bitfinex","SOLUSD",1724591291599,6.3036,158.64,158.53,34.26262998]
["bitfinex","SOLUSD",1724591291600,6.303,158.66,158.56,15.0163]
["bitfinex","SOLUSD",1724591292007,6.3036,158.64,158.56,15.0163]
["bitfinex","SOLUSD",1724591292222,1.26435962,158.63,158.56,15.0163]
["bitfinex","SOLUSD",1724591292422,0.8205469,158.68,158.56,15.0163]
["bitfinex","SOLUSD",1724591292423,1.26435962,158.67,158.56,15.0163]
["bitfinex","SOLUSD",1724591293621,6.3051,158.6,158.56,15.0163]
["bitfinex","SOLUSD",1724591293823,17.02035962,158.67,158.56,15.0163]
["bitfinex","SOLUSD",1724591293824,51.3056,158.59,158.56,15.0163]
["bitfinex","SOLUSD",1724591294210,1.26435962,158.58,158.56,15.0163]
["bitfinex","SOLUSD",1724591295106,45.0,158.59,158.56,15.0163]
["bitfinex","SOLUSD",1724591295822,36.67064481,158.59,158.56,15.0163]
["bitfinex","SOLUSD",1724591297740,36.67064481,158.59,158.52,15.0163]
["bitfinex","SOLUSD",1724591297741,1.26435962,158.58,158.52,15.0163]
["bitfinex","SOLUSD",1724591297912,1.26435962,158.57,158.52,15.0163]
["bitfinex","SOLUSD",1724591298111,6.3075,158.55,158.43,21.4514]
["bitfinex","SOLUSD",1724591298418,46.26435962,158.54,158.44,1.69084638]
["bitfinex","SOLUSD",1724591299427,46.26435962,158.54,158.43,21.4514]
["bitfinex","SOLUSD",1724591299629,46.26435962,158.54,158.44,1.69139437]
["bitfinex","SOLUSD",1724591299838,1.26435962,158.54,158.45,21.4514]
["bitfinex","SOLUSD",1724591300124,267.99991343,158.7,158.49,15.0163]
["bitfinex","SOLUSD",1724591300326,7.1228469,158.68,158.53,15.0163]
["bitfinex","SOLUSD",1724591300513,7.1228469,158.68,158.54,24.1049133]
["bitfinex","SOLUSD",1724591300825,7.1228469,158.68,158.56,15.0163]
["bitfinex","SOLUSD",1724591301034,7.1228469,158.68,158.57,21.26107306]
["bitfinex","SOLUSD",1724591301328,0.8205469,158.68,158.58,9.02540337]
["bitfinex","SOLUSD",1724591301540,0.8205469,158.68,158.59,35.9162]
["bitfinex","SOLUSD",1724591301709,0.8205469,158.68,158.6,1.26074173]
["bitfinex","SOLUSD",1724591302217,0.8205469,158.68,158.59,35.9162]
["bitfinex","SOLUSD",1724591303212,0.8205469,158.68,158.6,1.26077545]
["bitfinex","SOLUSD",1724591303410,0.8205469,158.68,158.6,1.26084899]
["bitfinex","SOLUSD",1724591304822,0.8205469,158.68,158.59,35.9162]
["bitfinex","SOLUSD",1724591307411,0.8205469,158.68,158.6,1.26076716]
["bitfinex","SOLUSD",1724591307614,0.8205469,158.68,158.59,35.9162]
["bitfinex","SOLUSD",1724591308212,0.8205469,158.68,158.59,43.74372998]
["bitfinex","SOLUSD",1724591309717,0.8205469,158.68,158.6,1.26091064]
["bitfinex","SOLUSD",1724591310737,0.8205469,158.68,158.59,43.74372998]
["bitfinex","SOLUSD",1724591315341,0.8205469,158.68,158.59,27.82752998]
["bitfinex","SOLUSD",1724591315544,0.8205469,158.68,158.6,23.43402998]
["bitfinex","SOLUSD",1724591315747,0.8205469,158.68,158.61,21.26064333]
["bitfinex","SOLUSD",1724591315915,0.8205469,158.68,158.61,20.0]
["bitfinex","SOLUSD",1724591318239,0.8205469,158.68,158.61,21.26073837]
["bitfinex","SOLUSD",1724591321543,0.8205469,158.68,158.61,20.0]
["bitfinex","SOLUSD",1724591321744,0.8205469,158.68,158.61,21.26085427]
["bitfinex","SOLUSD",1724591325776,0.8205469,158.68,158.61,20.0]
["bitfinex","SOLUSD",1724591325945,0.8205469,158.68,158.6,15.6065]
["bitfinex","SOLUSD",1724591327931,0.8205469,158.68,158.61,1.2608534]
["bitfinex","SOLUSD",1724591328248,0.8205469,158.68,158.6,15.6065]
["bitfinex","SOLUSD",1724591329955,0.8205469,158.68,158.61,1.26074833]
["bitfinex","SOLUSD",1724591330453,0.8205469,158.68,158.6,15.6065]
["bitfinex","SOLUSD",1724591330753,0.8205469,158.68,158.61,1.26077521]
["bitfinex","SOLUSD",1724591330944,0.8205469,158.68,158.6,15.6065]
["bitfinex","SOLUSD",1724591331458,0.8205469,158.68,158.61,1.2608329]
["bitfinex","SOLUSD",1724591331638,0.8205469,158.68,158.6,16.86731119]
["bitfinex","SOLUSD",1724591332454,0.8205469,158.68,158.61,1.2608323]
["bitfinex","SOLUSD",1724591333645,0.8205469,158.68,158.6,15.6065]
["bitfinex","SOLUSD",1724591337054,0.8205469,158.68,158.61,21.26052895]
["bitfinex","SOLUSD",1724591337871,0.8205469,158.68,158.61,20.0]
["bitfinex","SOLUSD",1724591339569,0.8205469,158.68,158.62,1.2606251]
["bitfinex","SOLUSD",1724591340359,0.8205469,158.68,158.61,20.0]
["bitfinex","SOLUSD",1724591340667,0.8205469,158.68,158.6,15.6065]
["bitfinex","SOLUSD",1724591345204,0.8205469,158.68,158.61,5.67676977]
["bitfinex","SOLUSD",1724591346276,0.8205469,158.68,158.6,16.86738263]
["bitfinex","SOLUSD",1724591346481,0.8205469,158.68,158.62,5.67588717]
["bitfinex","SOLUSD",1724591346676,0.8205469,158.68,158.61,1.26077212]
["bitfinex","SOLUSD",1724591346677,0.8205469,158.68,158.63,3.99332835]
["bitfinex","SOLUSD",1724591346994,0.8205469,158.68,158.62,3.99332835]
["bitfinex","SOLUSD",1724591347305,0.8205469,158.68,158.63,3.99332835]
["bitfinex","SOLUSD",1724591347522,0.8205469,158.68,158.62,3.99332835]
["bitfinex","SOLUSD",1724591347803,0.8205469,158.68,158.63,3.99332835]
["bitfinex","SOLUSD",1724591348005,0.8205469,158.68,158.62,3.99332835]
["bitfinex","SOLUSD",1724591348198,0.8205469,158.68,158.63,3.99332835]
["bitfinex","SOLUSD",1724591348398,0.8205469,158.68,158.61,6.65402918]
["bitfinex","SOLUSD",1724591348399,0.8205469,158.68,158.64,3.99332835]
["bitfinex","SOLUSD",1724591348613,0.8205469,158.68,158.62,3.99332835]
["bitfinex","SOLUSD",1724591348910,0.8205469,158.68,158.63,3.99332835]
["bitfinex","SOLUSD",1724591349111,0.8205469,158.68,158.62,3.99332835]
["bitfinex","SOLUSD",1724591349297,0.8205469,158.68,158.63,3.99332835]
["bitfinex","SOLUSD",1724591349489,0.8205469,158.68,158.62,3.99332835]
["bitfinex","SOLUSD",1724591349690,0.8205469,158.68,158.63,3.99332835]
["bitfinex","SOLUSD",1724591349908,0.8205469,158.68,158.62,3.99332835]
["bitfinex","SOLUSD",1724591350211,0.8205469,158.68,158.63,3.99332835]
["bitfinex","SOLUSD",1724591350415,0.8205469,158.68,158.62,3.99332835]
["bitfinex","SOLUSD",1724591350591,0.8205469,158.68,158.63,3.99332835]
["bitfinex","SOLUSD",1724591350792,0.8205469,158.68,158.62,3.99332835]
["bitfinex","SOLUSD",1724591351004,0.8205469,158.68,158.63,3.99332835]
["bitfinex","SOLUSD",1724591351219,0.8205469,158.68,158.62,3.99332835]
["bitfinex","SOLUSD",1724591352294,0.8205469,158.68,158.61,3.99332835]
["bitfinex","SOLUSD",1724591352492,0.8205469,158.68,158.62,3.99332835]
["bitfinex","SOLUSD",1724591352699,0.8205469,158.68,158.61,10.64735753]
["bitfinex","SOLUSD",1724591352909,0.8205469,158.68,158.62,3.99247494]
["bitfinex","SOLUSD",1724591353104,0.8205469,158.68,158.6,15.6065]
["bitfinex","SOLUSD",1724591361403,0.8205469,158.68,158.61,1.26083561]
["bitfinex","SOLUSD",1724591363325,0.8205469,158.68,158.6,23.43402998]
["bitfinex","SOLUSD",1724591367010,0.8205469,158.68,158.6,7.82752998]
["bitfinex","SOLUSD",1724591368118,61.5820469,158.68,158.6,7.82752998]
["bitfinex","SOLUSD",1724591373919,61.5820469,158.68,158.56,15.5625]
["bitfinex","SOLUSD",1724591374124,61.5820469,158.68,158.57,27.82752998]
["bitfinex","SOLUSD",1724591375012,61.5820469,158.68,158.58,1.26092992]
["bitfinex","SOLUSD",1724591375209,61.5820469,158.68,158.59,7.82752998]
["bitfinex","SOLUSD",1724591375733,61.5820469,158.68,158.6,20.0]
["bitfinex","SOLUSD",1724591376707,0.8205469,158.68,158.61,16.82342948]
["bitfinex","SOLUSD",1724591376907,0.8205469,158.68,158.62,21.26042633]
["bitfinex","SOLUSD",1724591377119,0.8205469,158.68,158.63,9.61249248]
["bitfinex","SOLUSD",1724591377319,0.8205469,158.68,158.64,20.0]
["bitfinex","SOLUSD",1724591377525,0.8205469,158.68,158.65,9.6124108]
["bitfinex","SOLUSD",1724591377732,0.8205469,158.68,158.66,20.0]
["bitfinex","SOLUSD",1724591377945,0.8205469,158.68,158.67,9.61241082]
["bitfinex","SOLUSD",1724591378136,0.8205469,158.68,158.67,29.61241082]
["bitfinex","SOLUSD",1724591378332,0.8205469,158.68,158.67,28.35222442]
["bitfinex","SOLUSD",1724591384757,2.4902,158.67,158.65,2.81270397]
["bitfinex","SOLUSD",1724591384953,2.4902,158.67,158.56,12.83169183]
["bitfinex","SOLUSD",1724591384954,47.4902,158.67,158.56,6.57074672]
["bitfinex","SOLUSD",1724591385158,2.4902,158.67,158.56,9.40525241]
["bitfinex","SOLUSD",1724591385862,47.4902,158.67,158.56,9.40525241]
["bitfinex","SOLUSD",1724591386078,47.4902,158.67,158.56,6.57074672]
["bitfinex","SOLUSD",1724591386948,47.4902,158.67,158.56,6.57074672]
["bitfinex","SOLUSD",1724591388229,47.4902,158.67,158.57,20.0]
["bitfinex","SOLUSD",1724591388437,47.4902,158.67,158.55,20.0]
["bitfinex","SOLUSD",1724591390023,47.4902,158.67,158.54,7.443747]
["bitfinex","SOLUSD",1724591390354,47.4902,158.67,158.52,23.1740357]
["bitfinex","SOLUSD",1724591391552,47.4902,158.67,158.52,16.5879]
["bitfinex","SOLUSD",1724591392147,6.3028,158.66,158.52,16.5879]
["bitfinex","SOLUSD",1724591392353,45.0,158.65,158.52,16.5879]
["bitfinex","SOLUSD",1724591392757,45.0,158.65,158.53,20.0]
["bitfinex","SOLUSD",1724591393144,51.3032,158.65,158.53,20.0]
["bitfinex","SOLUSD",1724591393542,45.0,158.65,158.53,20.0]
["bitfinex","SOLUSD",1724591393950,45.0,158.66,158.53,20.0]
["bitfinex","SOLUSD",1724591394241,51.3028,158.66,158.53,20.0]
["bitfinex","SOLUSD",1724591401560,45.0,158.66,158.53,20.0]
["bitfinex","SOLUSD",1724591401949,2.4902,158.67,158.53,20.0]
["bitfinex","SOLUSD",1724591403873,47.4902,158.67,158.53,20.0]
["bitfinex","SOLUSD",1724591404047,53.7926,158.67,158.53,20.0]
["bitfinex","SOLUSD",1724591404859,53.7926,158.67,158.54,1.26123783]
["bitfinex","SOLUSD",1724591405656,53.7926,158.67,158.53,20.0]
["bitfinex","SOLUSD",1724591406364,47.4902,158.67,158.53,20.0]
["bitfinex","SOLUSD",1724591406674,47.4902,158.67,158.54,1.68230565]
["bitfinex","SOLUSD",1724591407470,45.0,158.67,158.55,21.7723]
["bitfinex","SOLUSD",1724591407672,45.0,158.67,158.56,20.0]
["bitfinex","SOLUSD",1724591411996,51.3024,158.67,158.56,20.0]
["bitfinex","SOLUSD",1724591417278,45.0,158.67,158.55,21.7723]
["bitfinex","SOLUSD",1724591417591,45.0,158.67,158.56,20.0]
["bitfinex","SOLUSD",1724591418362,6.3028,158.66,158.56,20.0]
["bitfinex","SOLUSD",1724591418562,45.0,158.65,158.56,20.0]
["bitfinex","SOLUSD",1724591418863,45.0,158.65,158.55,21.7723]
["bitfinex","SOLUSD",1724591419069,6.3036,158.64,158.55,21.7723]
["bitfinex","SOLUSD",1724591419277,7.4437469,158.68,158.55,21.7723]
["bitfinex","SOLUSD",1724591419584,0.8205469,158.68,158.56,15.4668]
["bitfinex","SOLUSD",1724591420169,0.8205469,158.68,158.57,20.0]
["bitfinex","SOLUSD",1724591423077,0.8205469,158.68,158.58,15.2773]
["bitfinex","SOLUSD",1724591423278,0.8205469,158.68,158.59,20.0]
["bitfinex","SOLUSD",1724591425203,0.8205469,158.68,158.6,21.4766]
["bitfinex","SOLUSD",1724591425374,0.8205469,158.68,158.61,20.0]
["bitfinex","SOLUSD",1724591430199,0.8205469,158.68,158.62,1.68063631]
["bitfinex","SOLUSD",1724591430390,0.8205469,158.68,158.62,5.66929428]
["bitfinex","SOLUSD",1724591430907,0.8205469,158.68,158.62,1.68063631]
["bitfinex","SOLUSD",1724591431283,0.8205469,158.68,158.62,5.6693648]
["bitfinex","SOLUSD",1724591431613,0.8205469,158.68,158.62,1.68063631]
["bitfinex","SOLUSD",1724591435710,6.3031,158.66,158.6,15.2773]
["bitfinex","SOLUSD",1724591436020,45.0,158.65,158.56,15.2773]
["bitfinex","SOLUSD",1724591436325,6.3039,158.63,158.56,15.2773]
["bitfinex","SOLUSD",1724591436692,51.3044,158.62,158.56,15.2773]
["bitfinex","SOLUSD",1724591436893,45.0,158.62,158.56,15.2773]
["bitfinex","SOLUSD",1724591437098,51.3041,158.63,158.56,15.2773]
["bitfinex","SOLUSD",1724591441040,1.26147875,158.62,158.47,6.65496056]
["bitfinex","SOLUSD",1724591441207,1.26147875,158.62,158.48,21.68417449]
["bitfinex","SOLUSD",1724591441415,1.26147875,158.62,158.49,5.67866806]
["bitfinex","SOLUSD",1724591441605,1.26147875,158.62,158.5,20.0]
["bitfinex","SOLUSD",1724591441811,1.26147875,158.62,158.51,3.99453642]
["bitfinex","SOLUSD",1724591442429,23.10057875,158.61,158.5,3.99453642]
["bitfinex","SOLUSD",1724591442749,23.10057875,158.61,158.48,3.99460974]
["bitfinex","SOLUSD",1724591442750,66.26147875,158.6,158.48,3.99460974]
["bitfinex","SOLUSD",1724591443348,15.7651,158.58,158.48,3.99460974]
["bitfinex","SOLUSD",1724591443540,6.3083,158.53,158.48,3.99460974]
["bitfinex","SOLUSD",1724591443746,46.26147875,158.52,158.48,3.99460974]
["bitfinex","SOLUSD",1724591444042,1.26147875,158.51,158.48,3.99460974]
["bitfinex","SOLUSD",1724591444413,7.57037875,158.51,158.48,3.99460974]
["bitfinex","SOLUSD",1724591444615,45.0,158.5,158.48,3.99460974]
["bitfinex","SOLUSD",1724591444817,7.92550694,158.6,158.48,3.99460974]
["bitfinex","SOLUSD",1724591445113,1.26147875,158.59,158.5,15.1922]
["bitfinex","SOLUSD",1724591445318,1.26147875,158.63,158.5,15.1922]
["bitfinex","SOLUSD",1724591445740,6.3047,158.61,158.5,15.1922]
["bitfinex","SOLUSD",1724591445921,1.26147875,158.6,158.5,15.1922]
["bitfinex","SOLUSD",1724591446121,1.26147875,158.6,158.51,20.0]
["bitfinex","SOLUSD",1724591446917,1.26147875,158.59,158.51,20.0]
["bitfinex","SOLUSD",1724591447344,1.26147875,158.59,158.5,15.1922]
["bitfinex","SOLUSD",1724591447716,1.26147875,158.59,158.51,20.0]
["bitfinex","SOLUSD",1724591447917,1.26147875,158.63,158.51,20.0]
["bitfinex","SOLUSD",1724591449113,1.26147875,158.63,158.52,15.1922]
["bitfinex","SOLUSD",1724591449428,20.16501957,158.68,158.53,20.0]
["bitfinex","SOLUSD",1724591449429,7.56387875,158.67,158.53,20.0]
["bitfinex","SOLUSD",1724591449628,6.3032,158.65,158.53,20.0]
["bitfinex","SOLUSD",1724591449942,1.26147875,158.64,158.53,20.0]
["bitfinex","SOLUSD",1724591456373,7.56507875,158.64,158.53,20.0]
["bitfinex","SOLUSD",1724591456535,45.0,158.63,158.52,15.1922]
["bitfinex","SOLUSD",1724591456743,21.26147875,158.62,158.52,15.1922]
["bitfinex","SOLUSD",1724591456930,6.3055,158.6,158.52,15.1922]
["bitfinex","SOLUSD",1724591457251,46.26147875,158.59,158.52,15.1922]
["bitfinex","SOLUSD",1724591459327,46.26147875,158.59,158.45,7.23333795]
["bitfinex","SOLUSD",1724591459328,7.74997875,158.58,158.46,22.3642587]
["bitfinex","SOLUSD",1724591459656,66.26147875,158.57,158.46,16.3375]
["bitfinex","SOLUSD",1724591459956,6.3079,158.53,158.46,16.3375]
["bitfinex","SOLUSD",1724591460163,46.26147875,158.52,158.46,16.3375]
["bitfinex","SOLUSD",1724591460463,1.26147875,158.51,158.46,16.3375]
["bitfinex","SOLUSD",1724591461372,7.74997875,158.5,158.41,16.3375]
["bitfinex","SOLUSD",1724591461760,65.0,158.49,158.41,16.3375]
["bitfinex","SOLUSD",1724591461943,6.3111,158.45,158.41,16.3375]
["bitfinex","SOLUSD",1724591462265,52.57297875,158.44,158.29,22.5485]
["bitfinex","SOLUSD",1724591462439,46.26147875,158.44,158.29,22.5485]
["bitfinex","SOLUSD",1724591462636,1.26147875,158.44,158.3,16.1519]
["bitfinex","SOLUSD",1724591464542,21.26147875,158.44,158.3,16.1519]
["bitfinex","SOLUSD",1724591464865,45.0,158.43,158.3,16.1519]
["bitfinex","SOLUSD",1724591465044,1.26147875,158.42,158.3,16.1519]
["bitfinex","SOLUSD",1724591465459,21.26147875,158.42,158.3,16.1519]
["bitfinex","SOLUSD",1724591465646,45.0,158.41,158.3,16.1519]
["bitfinex","SOLUSD",1724591465845,1.26147875,158.4,158.3,16.1519]
["bitfinex","SOLUSD",1724591466171,45.0,158.41,158.3,16.1519]
["bitfinex","SOLUSD",1724591466172,1.26147875,158.39,158.3,16.1519]
["bitfinex","SOLUSD",1724591467438,1.26147875,158.4,158.3,16.1519]
["bitfinex","SOLUSD",1724591467673,1.26147875,158.48,158.32,22.5485]
["bitfinex","SOLUSD",1724591467876,1.26147875,158.48,158.34,16.1519]
["bitfinex","SOLUSD",1724591468077,1.26147875,158.48,158.35,20.0]
["bitfinex","SOLUSD",1724591468885,1.26147875,158.47,158.34,16.1519]
["bitfinex","SOLUSD",1724591470001,1.26147875,158.46,158.36,30.0]
["bitfinex","SOLUSD",1724591470213,1.26147875,158.45,158.37,36.1519]
["bitfinex","SOLUSD",1724591470417,7.57067875,158.5,158.37,36.1519]
["bitfinex","SOLUSD",1724591471114,7.57067875,158.5,158.38,30.0]
["bitfinex","SOLUSD",1724591471303,45.0,158.49,158.39,20.0]
["bitfinex","SOLUSD",1724591471485,1.26147875,158.48,158.39,20.0]
["bitfinex","SOLUSD",1724591471690,1.26147875,158.48,158.38,30.0]
["bitfinex","SOLUSD",1724591472010,1.26147875,158.48,158.39,20.0]
["bitfinex","SOLUSD",1724591472216,1.26147875,158.48,158.39,50.0]
["bitfinex","SOLUSD",1724591472586,1.26147875,158.48,158.4,6.1788]
["bitfinex","SOLUSD",1724591473186,1.26147875,158.48,158.4,36.1788]
["bitfinex","SOLUSD",1724591478712,1.26147875,158.48,158.4,30.0]
["bitfinex","SOLUSD",1724591478713,7.57137875,158.48,158.4,30.0]
["bitfinex","SOLUSD",1724591478952,45.0,158.47,158.4,30.0]
["bitfinex","SOLUSD",1724591479096,1.26147875,158.46,158.4,30.0]
["bitfinex","SOLUSD",1724591479918,7.57217875,158.46,158.4,30.0]
["bitfinex","SOLUSD",1724591480219,45.0,158.45,158.4,30.0]
["bitfinex","SOLUSD",1724591480429,1.26147875,158.44,158.4,30.0]
["bitfinex","SOLUSD",1724591481318,1.26147875,158.44,158.37,16.1519]
["bitfinex","SOLUSD",1724591481496,1.26147875,158.44,158.38,30.0]
["bitfinex","SOLUSD",1724591485421,1.26147875,158.44,158.37,16.1519]
["bitfinex","SOLUSD",1724591485842,1.26147875,158.46,158.37,16.1519]
["bitfinex","SOLUSD",1724591486035,1.26147875,158.45,158.37,16.1519]
["bitfinex","SOLUSD",1724591486750,1.26147875,158.45,158.38,20.0]
["bitfinex","SOLUSD",1724591488419,1.26147875,158.45,158.37,16.1519]
["bitfinex","SOLUSD",1724591488613,1.26147875,158.45,158.38,20.0]
["bitfinex","SOLUSD",1724591493477,1.26147875,158.45,158.37,16.1519]
["bitfinex","SOLUSD",1724591496277,1.26147875,158.45,158.3,16.2384]
["bitfinex","SOLUSD",1724591496278,6.3136,158.39,158.3,16.2384]
["bitfinex","SOLUSD",1724591496479,1.26147875,158.38,158.32,30.0]
["bitfinex","SOLUSD",1724591496670,1.26147875,158.38,158.3,16.2384]
["bitfinex","SOLUSD",1724591496671,46.26147875,158.38,158.3,16.2384]
["bitfinex","SOLUSD",1724591499268,52.57537875,158.38,158.3,16.2384]
["bitfinex","SOLUSD",1724591499483,1.26147875,158.37,158.3,16.2384]
["bitfinex","SOLUSD",1724591500500,1.26147875,158.37,158.31,20.0]
["bitfinex","SOLUSD",1724591500674,7.57417875,158.41,158.31,20.0]
["bitfinex","SOLUSD",1724591501892,45.0,158.4,158.31,20.0]
["bitfinex","SOLUSD",1724591502064,1.26147875,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724591502691,1.26147875,158.39,158.3,16.2384]
["bitfinex","SOLUSD",1724591503000,12.8263,158.38,158.26,16.2384]
["bitfinex","SOLUSD",1724591503170,46.26147875,158.37,158.27,1.69557167]
["bitfinex","SOLUSD",1724591504575,61.26257875,158.37,158.27,1.69557167]
["bitfinex","SOLUSD",1724591505095,61.26257875,158.37,158.27,5.71255727]
["bitfinex","SOLUSD",1724591506402,6.3147,158.36,158.27,4.0169856]
["bitfinex","SOLUSD",1724591506604,46.26147875,158.35,158.27,5.71385536]
["bitfinex","SOLUSD",1724591507315,46.26147875,158.35,158.27,1.69686976]
["bitfinex","SOLUSD",1724591507492,46.26147875,158.35,158.27,25.71526844]
["bitfinex","SOLUSD",1724591507688,46.26147875,158.35,158.27,20.0]
["bitfinex","SOLUSD",1724591508111,46.26147875,158.35,158.28,1.69672092]
["bitfinex","SOLUSD",1724591508316,46.26147875,158.35,158.27,20.0]
["bitfinex","SOLUSD",1724591512410,1.26147875,158.35,158.27,20.0]
["bitfinex","SOLUSD",1724591514625,1.26147875,158.35,158.26,16.2384]
["bitfinex","SOLUSD",1724591518120,1.26147875,158.35,158.27,21.69841475]
["bitfinex","SOLUSD",1724591518430,1.26147875,158.35,158.27,20.0]
["bitfinex","SOLUSD",1724591522623,1.26147875,158.35,158.28,4.02212132]
["bitfinex","SOLUSD",1724591523606,1.26147875,158.35,158.28,4.02234687]
["bitfinex","SOLUSD",1724591523807,1.26147875,158.37,158.28,4.02234687]
["bitfinex","SOLUSD",1724591524434,46.26147875,158.37,158.28,4.02234687]
["bitfinex","SOLUSD",1724591524608,1.26147875,158.37,158.28,4.02234687]
["bitfinex","SOLUSD",1724591526010,46.26147875,158.37,158.28,4.02234687]
["bitfinex","SOLUSD",1724591526723,46.26147875,158.37,158.27,20.0]
["bitfinex","SOLUSD",1724591527035,46.26147875,158.37,158.28,4.02249997]
["bitfinex","SOLUSD",1724591528729,1.26147875,158.37,158.28,4.02249997]
["bitfinex","SOLUSD",1724591529344,46.26147875,158.37,158.28,4.02249997]
["bitfinex","SOLUSD",1724591530041,46.26147875,158.37,158.28,4.02309101]
["bitfinex","SOLUSD",1724591537747,46.26147875,158.37,158.27,20.0]
["bitfinex","SOLUSD",1724591537948,46.26147875,158.37,158.28,9.72463144]
["bitfinex","SOLUSD",1724591538151,46.26147875,158.37,158.28,4.02239379]
["bitfinex","SOLUSD",1724591538330,46.26147875,158.37,158.29,4.02239379]
["bitfinex","SOLUSD",1724591538532,46.26147875,158.37,158.28,4.02239379]
["bitfinex","SOLUSD",1724591538731,46.26147875,158.37,158.29,4.02239379]
["bitfinex","SOLUSD",1724591538951,46.26147875,158.37,158.28,4.02239379]
["bitfinex","SOLUSD",1724591539152,46.26147875,158.37,158.29,4.02239379]
["bitfinex","SOLUSD",1724591539331,46.26147875,158.37,158.28,4.02239379]
["bitfinex","SOLUSD",1724591539531,46.26147875,158.37,158.29,4.02239379]
["bitfinex","SOLUSD",1724591539833,52.57577875,158.37,158.3,4.02239379]
["bitfinex","SOLUSD",1724591540032,52.57577875,158.37,158.28,4.02239379]
["bitfinex","SOLUSD",1724591540336,52.57577875,158.37,158.29,4.02239379]
["bitfinex","SOLUSD",1724591540531,52.57577875,158.37,158.3,4.02239379]
["bitfinex","SOLUSD",1724591540742,52.57577875,158.37,158.28,4.02239379]
["bitfinex","SOLUSD",1724591540943,46.26147875,158.37,158.29,4.02239379]
["bitfinex","SOLUSD",1724591541150,46.26147875,158.37,158.3,4.02239379]
["bitfinex","SOLUSD",1724591541343,46.26147875,158.37,158.28,4.02239379]
["bitfinex","SOLUSD",1724591541546,46.26147875,158.37,158.29,4.02239379]
["bitfinex","SOLUSD",1724591541856,46.26147875,158.37,158.3,4.01821972]
["bitfinex","SOLUSD",1724591542033,15.4429,158.36,158.31,4.01821972]
["bitfinex","SOLUSD",1724591542351,46.26147875,158.35,158.28,20.0]
["bitfinex","SOLUSD",1724591542530,46.26147875,158.35,158.26,20.0]
["bitfinex","SOLUSD",1724591544647,46.26147875,158.35,158.23,20.0]
["bitfinex","SOLUSD",1724591544849,46.26147875,158.35,158.24,30.0]
["bitfinex","SOLUSD",1724591545051,46.26147875,158.35,158.25,20.0]
["bitfinex","SOLUSD",1724591545963,46.26147875,158.35,158.23,20.0]
["bitfinex","SOLUSD",1724591546166,46.26147875,158.35,158.23,27.6995324]
["bitfinex","SOLUSD",1724591547466,46.26147875,158.35,158.24,30.0]
["bitfinex","SOLUSD",1724591547763,46.26147875,158.35,158.25,20.0]
["bitfinex","SOLUSD",1724591547965,46.26147875,158.35,158.26,6.69632592]
["bitfinex","SOLUSD",1724591548162,46.26147875,158.35,158.27,26.69632592]
["bitfinex","SOLUSD",1724591548338,46.26147875,158.35,158.28,6.69632592]
["bitfinex","SOLUSD",1724591548542,46.26147875,158.35,158.29,6.69632592]
["bitfinex","SOLUSD",1724591548746,46.26147875,158.35,158.28,6.69632592]
["bitfinex","SOLUSD",1724591549066,46.26147875,158.35,158.29,6.69632592]
["bitfinex","SOLUSD",1724591549268,46.26147875,158.35,158.27,20.0]
["bitfinex","SOLUSD",1724591549269,46.26147875,158.35,158.28,6.69632592]
["bitfinex","SOLUSD",1724591549568,46.26147875,158.35,158.29,6.69583117]
["bitfinex","SOLUSD",1724591550066,46.26147875,158.35,158.28,6.69583117]
["bitfinex","SOLUSD",1724591550257,46.26147875,158.35,158.29,6.69583117]
["bitfinex","SOLUSD",1724591550454,46.26147875,158.35,158.28,6.69583117]
["bitfinex","SOLUSD",1724591550769,46.26147875,158.35,158.29,6.69583117]
["bitfinex","SOLUSD",1724591550955,46.26147875,158.35,158.28,6.69583117]
["bitfinex","SOLUSD",1724591551156,46.26147875,158.35,158.27,20.0]
["bitfinex","SOLUSD",1724591551157,46.26147875,158.35,158.29,6.69583117]
["bitfinex","SOLUSD",1724591551356,46.26147875,158.35,158.28,6.69583117]
["bitfinex","SOLUSD",1724591551557,46.26147875,158.35,158.29,6.69583117]
["bitfinex","SOLUSD",1724591551747,46.26147875,158.35,158.28,6.69583117]
["bitfinex","SOLUSD",1724591552074,46.26147875,158.35,158.29,6.69583117]
["bitfinex","SOLUSD",1724591552249,1.26147875,158.35,158.3,6.69583117]
["bitfinex","SOLUSD",1724591552447,15.4429,158.36,158.31,6.69583117]
["bitfinex","SOLUSD",1724591552650,15.4429,158.36,158.28,6.69583117]
["bitfinex","SOLUSD",1724591552861,1.26147875,158.35,158.29,26.69583117]
["bitfinex","SOLUSD",1724591553060,1.26147875,158.35,158.3,6.69583117]
["bitfinex","SOLUSD",1724591553377,1.26147875,158.35,158.31,6.69321949]
["bitfinex","SOLUSD",1724591553554,1.26147875,158.35,158.25,6.69321949]
["bitfinex","SOLUSD",1724591553871,1.26147875,158.35,158.26,95.0]
["bitfinex","SOLUSD",1724591566385,1.26147875,158.35,158.26,30.0]
["bitfinex","SOLUSD",1724591566586,6.2113,158.34,158.26,30.0]
["bitfinex","SOLUSD",1724591566777,1.26147875,158.33,158.26,30.0]
["bitfinex","SOLUSD",1724591567690,1.26147875,158.33,158.27,20.0]
["bitfinex","SOLUSD",1724591568066,1.26147875,158.33,158.25,20.0]
["bitfinex","SOLUSD",1724591571387,6.2113,158.34,158.25,20.0]
["bitfinex","SOLUSD",1724591571388,7.47277875,158.34,158.25,20.0]
["bitfinex","SOLUSD",1724591571775,6.2113,158.34,158.25,20.0]
["bitfinex","SOLUSD",1724591575598,1.26147875,158.33,158.25,20.0]
["bitfinex","SOLUSD",1724591576289,7.47277875,158.34,158.25,20.0]
["bitfinex","SOLUSD",1724591577273,6.2113,158.34,158.25,20.0]
["bitfinex","SOLUSD",1724591577877,6.2113,158.34,158.26,30.0]
["bitfinex","SOLUSD",1724591578088,6.2113,158.34,158.27,20.0]
["bitfinex","SOLUSD",1724591585302,6.2113,158.34,158.28,1.26318992]
["bitfinex","SOLUSD",1724591595920,6.2113,158.34,158.27,20.0]
["bitfinex","SOLUSD",1724591596104,6.2113,158.34,158.28,31.26314359]
["bitfinex","SOLUSD",1724591596299,6.2113,158.34,158.29,20.0]
["bitfinex","SOLUSD",1724591596610,6.2113,158.34,158.3,1.26314359]
["bitfinex","SOLUSD",1724591598220,15.4429,158.36,158.31,31.26304541]
["bitfinex","SOLUSD",1724591598403,6.3608,158.38,158.32,20.0]
["bitfinex","SOLUSD",1724591598911,6.3608,158.38,158.33,1.26266475]
["bitfinex","SOLUSD",1724591599216,6.3608,158.38,158.32,20.0]
["bitfinex","SOLUSD",1724591599415,6.3608,158.42,158.32,20.0]
["bitfinex","SOLUSD",1724591600011,1.26147875,158.41,158.32,20.0]
["bitfinex","SOLUSD",1724591600208,7.62227875,158.42,158.32,20.0]
["bitfinex","SOLUSD",1724591600390,7.62227875,158.42,158.33,30.0]
["bitfinex","SOLUSD",1724591600591,7.62227875,158.42,158.34,20.0]
["bitfinex","SOLUSD",1724591600797,6.3608,158.42,158.34,20.0]
["bitfinex","SOLUSD",1724591601405,6.3608,158.42,158.34,50.0]
["bitfinex","SOLUSD",1724591603096,6.3608,158.42,158.34,20.0]
["bitfinex","SOLUSD",1724591603295,6.3608,158.42,158.3,22.68218563]
["bitfinex","SOLUSD",1724591603521,6.3608,158.42,158.31,75.0]
["bitfinex","SOLUSD",1724591603819,6.3608,158.42,158.32,20.0]
["bitfinex","SOLUSD",1724591604017,6.3608,158.42,158.33,45.0]
["bitfinex","SOLUSD",1724591604213,6.3608,158.42,158.34,20.0]
["bitfinex","SOLUSD",1724591604518,6.3608,158.42,158.34,50.0]
["bitfinex","SOLUSD",1724591607108,6.3608,158.42,158.34,58.20508795]
["bitfinex","SOLUSD",1724591607413,6.3608,158.42,158.35,45.0]
["bitfinex","SOLUSD",1724591607718,6.3608,158.42,158.36,20.0]
["bitfinex","SOLUSD",1724591609215,6.3608,158.42,158.36,50.0]
["bitfinex","SOLUSD",1724591618811,6.3608,158.42,158.36,30.0]
["bitfinex","SOLUSD",1724591619127,6.3608,158.42,158.34,8.20508795]
["bitfinex","SOLUSD",1724591620111,6.3608,158.42,158.35,20.0]
["bitfinex","SOLUSD",1724591622008,6.3608,158.42,158.36,30.0]
["bitfinex","SOLUSD",1724591622208,6.3608,158.42,158.37,20.0]
["bitfinex","SOLUSD",1724591623427,6.3608,158.42,158.37,50.0]
["bitfinex","SOLUSD",1724591626239,6.3608,158.42,158.37,58.69952129]
["bitfinex","SOLUSD",1724591626414,6.3608,158.42,158.37,61.37617141]
["bitfinex","SOLUSD",1724591628022,6.3608,158.42,158.37,58.69952129]
["bitfinex","SOLUSD",1724591632645,6.3608,158.42,158.37,58.69952129]
["bitfinex","SOLUSD",1724591649259,6.3608,158.42,158.37,38.69952129]
["bitfinex","SOLUSD",1724591649469,6.3608,158.42,158.37,30.0]
["bitfinex","SOLUSD",1724591650358,6.3608,158.42,158.32,8.59456039]
["bitfinex","SOLUSD",1724591650666,6.3608,158.42,158.34,30.0]
["bitfinex","SOLUSD",1724591650874,7.62227875,158.42,158.34,30.0]
["bitfinex","SOLUSD",1724591651164,16.5619,158.41,158.34,30.0]
["bitfinex","SOLUSD",1724591651343,1.26147875,158.4,158.34,30.0]
["bitfinex","SOLUSD",1724591652469,1.26147875,158.4,158.32,8.59456039]
["bitfinex","SOLUSD",1724591653163,1.26147875,158.4,158.33,20.0]
["bitfinex","SOLUSD",1724591654965,6.5624,158.39,158.32,8.59456039]
["bitfinex","SOLUSD",1724591656165,6.5624,158.39,158.33,20.0]
["bitfinex","SOLUSD",1724591662560,6.5624,158.39,158.29,20.0]
["bitfinex","SOLUSD",1724591662762,6.5624,158.39,158.3,30.0]
["bitfinex","SOLUSD",1724591662960,6.5624,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724591663763,6.5624,158.39,158.32,30.0]
["bitfinex","SOLUSD",1724591664090,6.5624,158.39,158.33,20.0]
["bitfinex","SOLUSD",1724591670483,6.5624,158.39,158.28,20.0]
["bitfinex","SOLUSD",1724591670690,6.5624,158.39,158.29,83.47121917]
["bitfinex","SOLUSD",1724591670866,6.5624,158.39,158.3,20.0]
["bitfinex","SOLUSD",1724591673204,6.5624,158.39,158.31,30.0]
["bitfinex","SOLUSD",1724591673395,6.5624,158.39,158.32,20.0]
["bitfinex","SOLUSD",1724591682097,6.5624,158.39,158.3,20.0]
["bitfinex","SOLUSD",1724591686995,1.26147875,158.38,158.3,20.0]
["bitfinex","SOLUSD",1724591687192,15.3083,158.37,158.3,20.0]
["bitfinex","SOLUSD",1724591687392,15.3083,158.37,158.29,15.03172703]
["bitfinex","SOLUSD",1724591687699,6.3776,158.36,158.29,8.47121917]
["bitfinex","SOLUSD",1724591687890,6.3776,158.36,158.3,30.0]
["bitfinex","SOLUSD",1724591688196,6.3776,158.36,158.29,8.47121917]
["bitfinex","SOLUSD",1724591689776,6.3776,158.36,158.3,20.0]
["bitfinex","SOLUSD",1724591690004,6.3776,158.36,158.3,28.47121917]
["bitfinex","SOLUSD",1724591692775,6.3776,158.36,158.31,45.0]
["bitfinex","SOLUSD",1724591692973,6.3776,158.36,158.32,20.0]
["bitfinex","SOLUSD",1724591695581,6.3776,158.36,158.33,30.0]
["bitfinex","SOLUSD",1724591695783,6.3776,158.36,158.34,20.0]
["bitfinex","SOLUSD",1724591699780,6.3776,158.4,158.34,20.0]
["bitfinex","SOLUSD",1724591700490,6.3776,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724591703288,6.3776,158.4,158.33,30.0]
["bitfinex","SOLUSD",1724591703488,6.3776,158.4,158.34,20.0]
["bitfinex","SOLUSD",1724591703726,7.63907875,158.4,158.34,20.0]
["bitfinex","SOLUSD",1724591704099,7.63907875,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724591704601,6.3776,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724591707316,6.3776,158.4,158.31,20.0]
["bitfinex","SOLUSD",1724591707518,1.26147875,158.39,158.32,30.0]
["bitfinex","SOLUSD",1724591707682,1.26147875,158.39,158.33,20.0]
["bitfinex","SOLUSD",1724591707886,6.3776,158.4,158.33,20.0]
["bitfinex","SOLUSD",1724591708315,6.3776,158.4,158.31,20.0]
["bitfinex","SOLUSD",1724591708809,1.26147875,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724591708997,6.3776,158.4,158.31,20.0]
["bitfinex","SOLUSD",1724591711199,1.26147875,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724591714103,15.5726,158.37,158.3,8.47121917]
["bitfinex","SOLUSD",1724591714305,15.5726,158.37,158.27,6.56315794]
["bitfinex","SOLUSD",1724591714500,15.5726,158.37,158.29,30.0]
["bitfinex","SOLUSD",1724591715390,15.5726,158.37,158.3,20.0]
["bitfinex","SOLUSD",1724591717293,15.5726,158.37,158.29,20.0]
["bitfinex","SOLUSD",1724591718910,15.5726,158.37,158.29,28.68788584]
["bitfinex","SOLUSD",1724591719270,15.5726,158.37,158.3,75.0]
["bitfinex","SOLUSD",1724591719402,15.5726,158.37,158.31,20.0]
["bitfinex","SOLUSD",1724591720734,15.5726,158.37,158.32,30.0]
["bitfinex","SOLUSD",1724591721037,15.5726,158.37,158.33,20.0]
["bitfinex","SOLUSD",1724591722410,15.5726,158.37,158.31,20.0]
["bitfinex","SOLUSD",1724591724757,15.5726,158.37,158.3,20.0]
["bitfinex","SOLUSD",1724591724958,15.5726,158.37,158.29,15.24518098]
["bitfinex","SOLUSD",1724591725145,15.5726,158.37,158.29,8.68788584]
["bitfinex","SOLUSD",1724591726062,1.26147875,158.36,158.29,8.68788584]
["bitfinex","SOLUSD",1724591726274,1.26147875,158.36,158.3,20.0]
["bitfinex","SOLUSD",1724591731444,15.5726,158.37,158.3,20.0]
["bitfinex","SOLUSD",1724591735176,15.5726,158.37,158.31,1.26281852]
["bitfinex","SOLUSD",1724591736479,15.5726,158.37,158.32,30.0]
["bitfinex","SOLUSD",1724591736684,15.5726,158.37,158.33,21.2628105]
["bitfinex","SOLUSD",1724591737672,15.5726,158.37,158.33,20.0]
["bitfinex","SOLUSD",1724591738079,15.5726,158.37,158.3,20.0]
["bitfinex","SOLUSD",1724591738278,15.5726,158.37,158.31,30.0]
["bitfinex","SOLUSD",1724591738485,15.5726,158.37,158.32,20.0]
["bitfinex","SOLUSD",1724591739202,27.73267875,158.36,158.29,6.54816015]
["bitfinex","SOLUSD",1724591739363,6.4712,158.31,158.13,15.8516]
["bitfinex","SOLUSD",1724591739564,1.26147875,158.3,158.22,6.54996458]
["bitfinex","SOLUSD",1724591739759,1.26147875,158.29,158.22,6.54996458]
["bitfinex","SOLUSD",1724591740094,1.26147875,158.29,158.22,6.54929936]
["bitfinex","SOLUSD",1724591740473,1.26147875,158.29,158.14,6.898884]
["bitfinex","SOLUSD",1724591740671,1.26147875,158.29,158.14,13.44812779]
["bitfinex","SOLUSD",1724591741815,6.5269,158.28,158.14,6.54924379]
["bitfinex","SOLUSD",1724591741966,46.26147875,158.27,158.14,6.54924379]
["bitfinex","SOLUSD",1724591742292,1.26147875,158.26,158.14,6.54924379]
["bitfinex","SOLUSD",1724591744198,1.26147875,158.26,158.15,65.0]
["bitfinex","SOLUSD",1724591750801,1.26147875,158.26,158.15,20.0]
["bitfinex","SOLUSD",1724591751180,6.5269,158.25,158.15,20.0]
["bitfinex","SOLUSD",1724591751391,1.26147875,158.24,158.15,20.0]
["bitfinex","SOLUSD",1724591752983,6.5269,158.25,158.15,20.0]
["bitfinex","SOLUSD",1724591753386,6.5269,158.25,158.16,45.0]
["bitfinex","SOLUSD",1724591753581,6.5269,158.25,158.17,20.0]
["bitfinex","SOLUSD",1724591754190,6.5269,158.25,158.16,20.0]
["bitfinex","SOLUSD",1724591755501,6.5269,158.25,158.17,30.0]
["bitfinex","SOLUSD",1724591755718,6.5269,158.25,158.18,20.0]
["bitfinex","SOLUSD",1724591756690,6.5269,158.25,158.19,30.0]
["bitfinex","SOLUSD",1724591756883,6.5269,158.25,158.2,20.0]
["bitfinex","SOLUSD",1724591762294,6.5269,158.25,158.16,20.0]
["bitfinex","SOLUSD",1724591762917,6.5269,158.25,158.17,30.0]
["bitfinex","SOLUSD",1724591763097,6.5269,158.25,158.18,20.0]
["bitfinex","SOLUSD",1724591763308,6.5269,158.25,158.19,1.2638764]
["bitfinex","SOLUSD",1724591763809,6.5269,158.25,158.18,20.0]
["bitfinex","SOLUSD",1724591764015,6.5269,158.25,158.19,31.26387652]
["bitfinex","SOLUSD",1724591764203,6.5269,158.25,158.2,20.0]
["bitfinex","SOLUSD",1724591764404,6.5269,158.25,158.21,1.26387664]
["bitfinex","SOLUSD",1724591767426,6.5269,158.25,158.2,20.0]
["bitfinex","SOLUSD",1724591769502,6.5269,158.25,158.16,20.0]
["bitfinex","SOLUSD",1724591770410,6.5269,158.25,158.16,35.6327]
["bitfinex","SOLUSD",1724591770605,6.5269,158.25,158.17,45.0]
["bitfinex","SOLUSD",1724591770811,6.5269,158.25,158.18,50.0]
["bitfinex","SOLUSD",1724591771732,6.5269,158.25,158.18,20.0]
["bitfinex","SOLUSD",1724591774836,6.5269,158.25,158.19,30.0]
["bitfinex","SOLUSD",1724591775006,6.5269,158.25,158.2,20.0]
["bitfinex","SOLUSD",1724591777043,6.5269,158.25,158.21,1.26391985]
["bitfinex","SOLUSD",1724591777546,6.5269,158.25,158.2,20.0]
["bitfinex","SOLUSD",1724591778946,6.1611,158.3,158.2,20.0]
["bitfinex","SOLUSD",1724591779119,6.1611,158.3,158.21,1.26380883]
["bitfinex","SOLUSD",1724591779320,6.1611,158.3,158.2,20.0]
["bitfinex","SOLUSD",1724591779836,1.26147875,158.29,158.2,20.0]
["bitfinex","SOLUSD",1724591780037,6.1611,158.28,158.2,20.0]
["bitfinex","SOLUSD",1724591780547,7.42257875,158.28,158.2,20.0]
["bitfinex","SOLUSD",1724591780742,6.1611,158.28,158.2,20.0]
["bitfinex","SOLUSD",1724591782024,6.1611,158.28,158.21,30.0]
["bitfinex","SOLUSD",1724591782221,6.1611,158.28,158.22,20.0]
["bitfinex","SOLUSD",1724591783037,254.9,158.39,158.22,20.0]
["bitfinex","SOLUSD",1724591783038,6.5312,158.33,158.22,20.0]
["bitfinex","SOLUSD",1724591783246,6.5312,158.33,158.23,75.0]
["bitfinex","SOLUSD",1724591783427,6.5312,158.33,158.24,20.0]
["bitfinex","SOLUSD",1724591783624,6.5312,158.33,158.25,45.0]
["bitfinex","SOLUSD",1724591783854,6.5312,158.33,158.26,20.0]
["bitfinex","SOLUSD",1724591784317,1.26147875,158.32,158.26,20.0]
["bitfinex","SOLUSD",1724591784521,1.26147875,158.32,158.24,20.0]
["bitfinex","SOLUSD",1724591784749,1.26147875,158.32,158.25,30.0]
["bitfinex","SOLUSD",1724591785046,1.26147875,158.32,158.26,20.0]
["bitfinex","SOLUSD",1724591785247,1.26147875,158.32,158.24,20.0]
["bitfinex","SOLUSD",1724591785622,1.26147875,158.32,158.23,20.0]
["bitfinex","SOLUSD",1724591788048,1.26147875,158.32,158.24,30.0]
["bitfinex","SOLUSD",1724591788226,7.79267875,158.33,158.25,20.0]
["bitfinex","SOLUSD",1724591788427,6.5312,158.33,158.25,20.0]
["bitfinex","SOLUSD",1724591789123,6.5312,158.33,158.26,30.0]
["bitfinex","SOLUSD",1724591789323,6.5312,158.33,158.27,20.0]
["bitfinex","SOLUSD",1724591790232,6.5312,158.33,158.27,50.0]
["bitfinex","SOLUSD",1724591792135,6.5312,158.33,158.27,20.0]
["bitfinex","SOLUSD",1724591792435,6.5312,158.37,158.23,26.438]
["bitfinex","SOLUSD",1724591792644,46.26147875,158.36,158.24,75.0]
["bitfinex","SOLUSD",1724591792949,45.0,158.36,158.25,20.0]
["bitfinex","SOLUSD",1724591794381,7.79267875,158.37,158.25,20.0]
["bitfinex","SOLUSD",1724591794564,6.5312,158.37,158.26,45.0]
["bitfinex","SOLUSD",1724591794859,6.5312,158.37,158.28,16.6276]
["bitfinex","SOLUSD",1724591795044,6.5312,158.37,158.29,20.0]
["bitfinex","SOLUSD",1724591796333,6.5312,158.37,158.29,50.0]
["bitfinex","SOLUSD",1724591802676,6.3264,158.41,158.29,50.0]
["bitfinex","SOLUSD",1724591802977,46.26147875,158.4,158.29,50.0]
["bitfinex","SOLUSD",1724591805457,46.26147875,158.4,158.29,20.0]
["bitfinex","SOLUSD",1724591807188,46.26147875,158.4,158.29,26.5813]
["bitfinex","SOLUSD",1724591807879,46.26147875,158.4,158.29,56.5813]
["bitfinex","SOLUSD",1724591816298,1.26147875,158.4,158.29,56.5813]
["bitfinex","SOLUSD",1724591816476,1.26147875,158.43,158.3,60.9086]
["bitfinex","SOLUSD",1724591816675,1.26147875,158.43,158.31,20.0]
["bitfinex","SOLUSD",1724591818009,46.26147875,158.43,158.31,20.0]
["bitfinex","SOLUSD",1724591818401,6.3116,158.44,158.32,45.0]
["bitfinex","SOLUSD",1724591818585,6.3116,158.44,158.33,20.0]
["bitfinex","SOLUSD",1724591818907,6.3116,158.44,158.33,50.0]
["bitfinex","SOLUSD",1724591819276,6.3116,158.44,158.33,20.0]
["bitfinex","SOLUSD",1724591822415,6.3116,158.44,158.33,50.0]
["bitfinex","SOLUSD",1724591822797,6.3119,158.43,158.33,50.0]
["bitfinex","SOLUSD",1724591823493,6.3126,158.42,158.33,50.0]
["bitfinex","SOLUSD",1724591823691,6.3264,158.45,158.33,20.0]
["bitfinex","SOLUSD",1724591823692,6.3123,158.43,158.33,20.0]
["bitfinex","SOLUSD",1724591823892,51.3123,158.42,158.31,20.0]
["bitfinex","SOLUSD",1724591827013,51.3123,158.42,158.32,30.0]
["bitfinex","SOLUSD",1724591827197,51.3123,158.42,158.33,20.0]
["bitfinex","SOLUSD",1724591830589,51.3123,158.42,158.31,20.0]
["bitfinex","SOLUSD",1724591837807,6.3264,158.45,158.33,16.0901]
["bitfinex","SOLUSD",1724591838146,6.3264,158.45,158.34,20.0]
["bitfinex","SOLUSD",1724591838953,6.3264,158.45,158.34,50.0]
["bitfinex","SOLUSD",1724591839152,45.0,158.44,158.34,50.0]
["bitfinex","SOLUSD",1724591840121,45.0,158.44,158.34,56.4551]
["bitfinex","SOLUSD",1724591842053,6.3103,158.47,158.34,56.4551]
["bitfinex","SOLUSD",1724591842243,6.3103,158.47,158.35,60.4772]
["bitfinex","SOLUSD",1724591842432,6.3103,158.47,158.36,20.0]
["bitfinex","SOLUSD",1724591843559,45.0,158.46,158.36,20.0]
["bitfinex","SOLUSD",1724591843758,6.3099,158.48,158.36,20.0]
["bitfinex","SOLUSD",1724591843971,45.0,158.47,158.36,20.0]
["bitfinex","SOLUSD",1724591844147,51.3104,158.47,158.36,20.0]
["bitfinex","SOLUSD",1724591845364,51.3103,158.47,158.36,20.0]
["bitfinex","SOLUSD",1724591849771,51.3103,158.47,158.36,50.0]
["bitfinex","SOLUSD",1724591852752,51.3103,158.47,158.36,20.0]
["bitfinex","SOLUSD",1724591853668,51.3103,158.47,158.37,15.4772]
["bitfinex","SOLUSD",1724591857277,45.0,158.47,158.38,26.4184]
["bitfinex","SOLUSD",1724591858379,45.0,158.47,158.38,56.4184]
["bitfinex","SOLUSD",1724591858565,51.3103,158.47,158.38,56.4184]
["bitfinex","SOLUSD",1724591858961,51.3103,158.47,158.38,26.4184]
["bitfinex","SOLUSD",1724591862385,45.0,158.47,158.38,26.4184]
["bitfinex","SOLUSD",1724591864274,51.3104,158.47,158.38,26.4184]
["bitfinex","SOLUSD",1724591869502,254.9,158.5,158.39,16.501]
["bitfinex","SOLUSD",1724591869660,6.3104,158.47,158.39,16.501]
["bitfinex","SOLUSD",1724591873892,6.3104,158.47,158.39,16.501]
["bitfinex","SOLUSD",1724591876384,45.0,158.46,158.39,16.501]
["bitfinex","SOLUSD",1724591877302,6.3104,158.47,158.39,16.501]
["bitfinex","SOLUSD",1724591887388,6.3099,158.48,158.39,16.501]
["bitfinex","SOLUSD",1724591887816,45.0,158.47,158.39,16.501]
["bitfinex","SOLUSD",1724591890009,2.70357831,158.52,158.39,16.501]
["bitfinex","SOLUSD",1724591890226,65.0,158.52,158.39,16.501]
["bitfinex","SOLUSD",1724591891226,6.3099,158.49,158.39,16.501]
["bitfinex","SOLUSD",1724591891392,65.0,158.52,158.39,16.501]
["bitfinex","SOLUSD",1724591891393,51.3099,158.48,158.39,16.501]
["bitfinex","SOLUSD",1724591891588,6.3099,158.48,158.39,16.501]
["bitfinex","SOLUSD",1724591895593,6.3096,158.49,158.39,16.501]
["bitfinex","SOLUSD",1724591895788,6.3096,158.49,158.41,15.3672]
["bitfinex","SOLUSD",1724591910755,6.3095,158.49,158.43,16.4569]
["bitfinex","SOLUSD",1724591914522,6.3091,158.5,158.43,16.4569]
["bitfinex","SOLUSD",1724591914734,45.0,158.49,158.43,16.4569]
["bitfinex","SOLUSD",1724591925173,45.0,158.49,158.44,4.02178274]
["bitfinex","SOLUSD",1724591926344,45.0,158.49,158.45,4.02178274]
["bitfinex","SOLUSD",1724591926550,45.0,158.49,158.44,4.02178274]
["bitfinex","SOLUSD",1724591927160,45.0,158.49,158.44,4.02269983]
["bitfinex","SOLUSD",1724591930285,45.0,158.49,158.43,16.4569]
["bitfinex","SOLUSD",1724591930576,45.0,158.49,158.44,4.02303818]
["bitfinex","SOLUSD",1724591931245,45.0,158.49,158.43,16.4569]
["bitfinex","SOLUSD",1724591931446,45.0,158.49,158.44,4.02290668]
["bitfinex","SOLUSD",1724591931647,45.0,158.49,158.43,16.4569]
["bitfinex","SOLUSD",1724591931849,45.0,158.49,158.44,4.02286694]
["bitfinex","SOLUSD",1724591932159,45.0,158.49,158.44,4.02302732]
["bitfinex","SOLUSD",1724591932347,45.0,158.49,158.43,16.4569]
["bitfinex","SOLUSD",1724591932348,45.0,158.5,158.45,4.02302732]
["bitfinex","SOLUSD",1724591932548,45.0,158.5,158.44,4.02302732]
["bitfinex","SOLUSD",1724591932862,45.0,158.5,158.45,4.02302732]
["bitfinex","SOLUSD",1724591933064,45.0,158.5,158.44,4.02302732]
["bitfinex","SOLUSD",1724591933377,45.0,158.5,158.45,4.02302732]
["bitfinex","SOLUSD",1724591933680,45.0,158.5,158.44,4.02302732]
["bitfinex","SOLUSD",1724591933893,45.0,158.5,158.45,4.02302732]
["bitfinex","SOLUSD",1724591934058,45.0,158.5,158.45,4.02228715]
["bitfinex","SOLUSD",1724591934378,45.0,158.5,158.44,4.02228715]
["bitfinex","SOLUSD",1724591934588,45.0,158.5,158.45,4.02228715]
["bitfinex","SOLUSD",1724591934794,45.0,158.5,158.44,4.02228715]
["bitfinex","SOLUSD",1724591934955,45.0,158.5,158.45,4.02228715]
["bitfinex","SOLUSD",1724591935156,45.0,158.5,158.44,4.02228715]
["bitfinex","SOLUSD",1724591935358,45.0,158.5,158.45,4.02228715]
["bitfinex","SOLUSD",1724591935560,45.0,158.5,158.44,4.02228715]
["bitfinex","SOLUSD",1724591935752,45.0,158.5,158.45,4.02228715]
["bitfinex","SOLUSD",1724591935953,45.0,158.5,158.44,4.02228715]
["bitfinex","SOLUSD",1724591936287,45.0,158.5,158.45,4.02228715]
["bitfinex","SOLUSD",1724591936590,45.0,158.5,158.44,4.02228715]
["bitfinex","SOLUSD",1724591936884,45.0,158.5,158.45,4.02228715]
["bitfinex","SOLUSD",1724591937084,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591937252,45.0,158.51,158.44,4.02243997]
["bitfinex","SOLUSD",1724591937579,45.0,158.51,158.45,4.02243997]
["bitfinex","SOLUSD",1724591937756,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591937955,45.0,158.51,158.44,4.02239171]
["bitfinex","SOLUSD",1724591938288,45.0,158.51,158.45,4.02239171]
["bitfinex","SOLUSD",1724591938457,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591938659,45.0,158.51,158.44,4.02234231]
["bitfinex","SOLUSD",1724591938982,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591938983,45.0,158.51,158.45,4.02234231]
["bitfinex","SOLUSD",1724591939162,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591939370,45.0,158.51,158.44,4.02252732]
["bitfinex","SOLUSD",1724591939557,45.0,158.51,158.45,4.02252732]
["bitfinex","SOLUSD",1724591939761,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591939978,45.0,158.51,158.44,4.02252813]
["bitfinex","SOLUSD",1724591940166,45.0,158.51,158.45,4.02252813]
["bitfinex","SOLUSD",1724591940370,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591940772,45.0,158.51,158.44,4.02252813]
["bitfinex","SOLUSD",1724591940990,45.0,158.51,158.45,4.02252813]
["bitfinex","SOLUSD",1724591941193,45.0,158.51,158.44,4.02247697]
["bitfinex","SOLUSD",1724591941468,45.0,158.51,158.45,4.02247697]
["bitfinex","SOLUSD",1724591941669,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591941898,45.0,158.51,158.44,4.0223728]
["bitfinex","SOLUSD",1724591942072,45.0,158.51,158.45,4.0223728]
["bitfinex","SOLUSD",1724591942273,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591942590,45.0,158.51,158.44,4.02244328]
["bitfinex","SOLUSD",1724591942774,45.0,158.51,158.45,4.02244328]
["bitfinex","SOLUSD",1724591942975,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591943310,45.0,158.51,158.44,4.02242033]
["bitfinex","SOLUSD",1724591943474,45.0,158.51,158.45,4.02242033]
["bitfinex","SOLUSD",1724591943672,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591943996,45.0,158.51,158.44,4.02242033]
["bitfinex","SOLUSD",1724591944203,45.0,158.51,158.45,4.02242033]
["bitfinex","SOLUSD",1724591944406,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591944571,45.0,158.51,158.44,4.02247377]
["bitfinex","SOLUSD",1724591944771,45.0,158.51,158.45,4.02247377]
["bitfinex","SOLUSD",1724591944996,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591945302,45.0,158.51,158.44,4.02247377]
["bitfinex","SOLUSD",1724591945511,45.0,158.51,158.45,4.02247377]
["bitfinex","SOLUSD",1724591945678,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591946003,45.0,158.51,158.44,4.02200815]
["bitfinex","SOLUSD",1724591946301,45.0,158.51,158.45,4.02200815]
["bitfinex","SOLUSD",1724591946505,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591946803,45.0,158.51,158.44,4.02130614]
["bitfinex","SOLUSD",1724591947102,45.0,158.51,158.45,4.02130614]
["bitfinex","SOLUSD",1724591947304,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591947511,45.0,158.51,158.44,4.02044499]
["bitfinex","SOLUSD",1724591947675,45.0,158.51,158.45,4.02044499]
["bitfinex","SOLUSD",1724591947874,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591948101,45.0,158.51,158.44,4.02023207]
["bitfinex","SOLUSD",1724591948310,45.0,158.51,158.45,4.02023207]
["bitfinex","SOLUSD",1724591948534,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591948697,45.0,158.51,158.44,4.02012449]
["bitfinex","SOLUSD",1724591949017,45.0,158.51,158.45,4.02012449]
["bitfinex","SOLUSD",1724591949207,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591949403,45.0,158.51,158.44,4.02018699]
["bitfinex","SOLUSD",1724591949707,45.0,158.51,158.45,4.02018699]
["bitfinex","SOLUSD",1724591949914,6.3079,158.53,158.43,16.4569]
["bitfinex","SOLUSD",1724591949915,45.0,158.52,158.46,4.02018699]
["bitfinex","SOLUSD",1724591950107,45.0,158.52,158.47,4.02018699]
["bitfinex","SOLUSD",1724591950304,45.0,158.52,158.43,16.4569]
["bitfinex","SOLUSD",1724591950512,45.0,158.52,158.44,4.01996284]
["bitfinex","SOLUSD",1724591950700,45.0,158.52,158.45,4.01996284]
["bitfinex","SOLUSD",1724591950898,51.3083,158.52,158.46,4.01996284]
["bitfinex","SOLUSD",1724591951089,51.3083,158.52,158.47,4.01996284]
["bitfinex","SOLUSD",1724591951412,51.3083,158.52,158.43,16.4569]
["bitfinex","SOLUSD",1724591951413,51.3083,158.52,158.44,4.01996284]
["bitfinex","SOLUSD",1724591951623,51.3083,158.52,158.45,4.01996284]
["bitfinex","SOLUSD",1724591951794,51.3083,158.52,158.46,4.01996284]
["bitfinex","SOLUSD",1724591951996,51.3083,158.52,158.47,4.01996284]
["bitfinex","SOLUSD",1724591952196,51.3083,158.52,158.44,4.01996284]
["bitfinex","SOLUSD",1724591952410,51.3083,158.52,158.45,4.01996284]
["bitfinex","SOLUSD",1724591952608,51.3083,158.52,158.46,4.01996284]
["bitfinex","SOLUSD",1724591952813,51.3083,158.52,158.47,4.01996284]
["bitfinex","SOLUSD",1724591953015,51.3083,158.52,158.44,4.01996284]
["bitfinex","SOLUSD",1724591953206,51.3083,158.52,158.45,4.01996284]
["bitfinex","SOLUSD",1724591953406,51.3083,158.52,158.46,4.01996284]
["bitfinex","SOLUSD",1724591953723,51.3083,158.52,158.43,16.4569]
["bitfinex","SOLUSD",1724591953928,51.3083,158.52,158.44,4.0199767]
["bitfinex","SOLUSD",1724591954216,51.3083,158.52,158.45,4.0199767]
["bitfinex","SOLUSD",1724591954423,51.3083,158.52,158.46,4.0199767]
["bitfinex","SOLUSD",1724591954593,51.3083,158.52,158.43,16.4569]
["bitfinex","SOLUSD",1724591954796,51.3083,158.52,158.44,4.01959252]
["bitfinex","SOLUSD",1724591955016,51.3083,158.52,158.45,4.01959252]
["bitfinex","SOLUSD",1724591955325,51.3083,158.52,158.46,4.01959252]
["bitfinex","SOLUSD",1724591955502,51.3083,158.52,158.43,16.4569]
["bitfinex","SOLUSD",1724591955703,51.3083,158.52,158.44,4.01972977]
["bitfinex","SOLUSD",1724591955892,51.3083,158.52,158.45,4.01972977]
["bitfinex","SOLUSD",1724591956212,51.3083,158.52,158.46,4.01972977]
["bitfinex","SOLUSD",1724591956426,51.3083,158.52,158.43,16.4569]
["bitfinex","SOLUSD",1724591956720,51.3083,158.52,158.44,4.01913267]
["bitfinex","SOLUSD",1724591956922,45.0,158.52,158.45,4.01913267]
["bitfinex","SOLUSD",1724591957127,45.0,158.52,158.46,4.01913267]
["bitfinex","SOLUSD",1724591957334,45.0,158.52,158.43,16.4569]
["bitfinex","SOLUSD",1724591957498,45.0,158.52,158.44,4.01930162]
["bitfinex","SOLUSD",1724591957698,45.0,158.52,158.45,4.01930162]
["bitfinex","SOLUSD",1724591957918,45.0,158.52,158.46,4.01930162]
["bitfinex","SOLUSD",1724591958119,45.0,158.52,158.43,16.4569]
["bitfinex","SOLUSD",1724591958298,45.0,158.52,158.44,4.0193958]
["bitfinex","SOLUSD",1724591958504,45.0,158.52,158.45,4.0193958]
["bitfinex","SOLUSD",1724591958837,45.0,158.52,158.46,4.0193958]
["bitfinex","SOLUSD",1724591959123,45.0,158.52,158.47,4.0193958]
["bitfinex","SOLUSD",1724591959337,45.0,158.52,158.44,4.01938525]
["bitfinex","SOLUSD",1724591959538,45.0,158.52,158.45,4.01938525]
["bitfinex","SOLUSD",1724591959840,45.0,158.52,158.46,4.01938525]
["bitfinex","SOLUSD",1724591960131,45.0,158.52,158.43,16.4569]
["bitfinex","SOLUSD",1724591960438,45.0,158.52,158.44,4.01902132]
["bitfinex","SOLUSD",1724591960601,45.0,158.52,158.45,4.01902132]
["bitfinex","SOLUSD",1724591960801,45.0,158.52,158.46,4.01902132]
["bitfinex","SOLUSD",1724591961003,45.0,158.52,158.43,16.4569]
["bitfinex","SOLUSD",1724591961197,45.0,158.52,158.44,4.01881898]
["bitfinex","SOLUSD",1724591961430,45.0,158.52,158.45,4.01881898]
["bitfinex","SOLUSD",1724591961620,45.0,158.52,158.46,4.01881898]
["bitfinex","SOLUSD",1724591961829,45.0,158.52,158.47,4.01881898]
["bitfinex","SOLUSD",1724591962004,45.0,158.52,158.44,4.01881898]
["bitfinex","SOLUSD",1724591962205,45.0,158.52,158.45,4.01881898]
["bitfinex","SOLUSD",1724591962404,45.0,158.52,158.46,4.01881898]
["bitfinex","SOLUSD",1724591962632,45.0,158.52,158.47,4.01881898]
["bitfinex","SOLUSD",1724591962841,45.0,158.52,158.44,4.01881898]
["bitfinex","SOLUSD",1724591963133,45.0,158.52,158.45,4.01881898]
["bitfinex","SOLUSD",1724591963442,45.0,158.52,158.46,4.01881898]
["bitfinex","SOLUSD",1724591963644,45.0,158.53,158.47,4.01881898]
["bitfinex","SOLUSD",1724591963842,45.0,158.53,158.44,4.01881898]
["bitfinex","SOLUSD",1724591963843,45.0,158.51,158.44,4.01881898]
["bitfinex","SOLUSD",1724591964050,45.0,158.53,158.45,4.01881898]
["bitfinex","SOLUSD",1724591964224,45.0,158.53,158.46,4.01881898]
["bitfinex","SOLUSD",1724591964426,45.0,158.53,158.47,4.01881898]
["bitfinex","SOLUSD",1724591964624,45.0,158.53,158.43,16.4569]
["bitfinex","SOLUSD",1724591970029,51.3079,158.53,158.43,16.4569]
["bitfinex","SOLUSD",1724591980942,45.0,158.53,158.43,16.4569]
["bitfinex","SOLUSD",1724591985658,45.0,158.54,158.43,16.4569]
["bitfinex","SOLUSD",1724591986038,51.3076,158.54,158.43,16.4569]
["bitfinex","SOLUSD",1724591986358,51.3076,158.54,158.44,6.69532332]
["bitfinex","SOLUSD",1724591986536,51.3076,158.54,158.45,6.69532332]
["bitfinex","SOLUSD",1724591986735,51.3076,158.54,158.44,6.69532332]
["bitfinex","SOLUSD",1724591986945,51.3076,158.54,158.45,6.69532332]
["bitfinex","SOLUSD",1724591987268,51.3076,158.54,158.44,6.69532332]
["bitfinex","SOLUSD",1724591987439,51.3076,158.54,158.45,6.69532332]
["bitfinex","SOLUSD",1724591987641,51.3076,158.54,158.44,6.69532332]
["bitfinex","SOLUSD",1724591987948,51.3076,158.54,158.43,16.4569]
["bitfinex","SOLUSD",1724591992572,6.308,158.53,158.43,16.4569]
["bitfinex","SOLUSD",1724591992747,45.0,158.52,158.43,16.4569]
["bitfinex","SOLUSD",1724591993138,45.0,158.53,158.43,16.4569]
["bitfinex","SOLUSD",1724591993779,20.0,158.52,158.43,16.4569]
["bitfinex","SOLUSD",1724591993966,51.3087,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724591994148,20.0,158.5,158.43,16.4569]
["bitfinex","SOLUSD",1724591994488,45.0,158.49,158.43,16.4569]
["bitfinex","SOLUSD",1724592005503,45.0,158.5,158.43,16.4569]
["bitfinex","SOLUSD",1724592007671,45.0,158.51,158.43,16.4569]
["bitfinex","SOLUSD",1724592017285,45.0,158.52,158.43,16.4569]
["bitfinex","SOLUSD",1724592019784,51.3083,158.52,158.43,16.4569]
["bitfinex","SOLUSD",1724592032498,51.3083,158.52,158.46,6.6174]
["bitfinex","SOLUSD",1724592032694,51.3083,158.52,158.47,15.2948]
["bitfinex","SOLUSD",1724592035732,45.0,158.52,158.47,15.2948]
["bitfinex","SOLUSD",1724592043130,45.0,158.53,158.47,15.2948]
["bitfinex","SOLUSD",1724592058165,51.3079,158.53,158.47,15.2948]
["bitfinex","SOLUSD",1724592058467,45.0,158.53,158.47,15.2948]
["bitfinex","SOLUSD",1724592062142,45.0,158.53,158.43,15.9999]
["bitfinex","SOLUSD",1724592062348,6.3095,158.49,158.43,15.9999]
["bitfinex","SOLUSD",1724592062566,45.0,158.48,158.43,15.9999]
["bitfinex","SOLUSD",1724592063371,45.0,158.49,158.43,15.9999]
["bitfinex","SOLUSD",1724592063748,51.3097,158.49,158.43,15.9999]
["bitfinex","SOLUSD",1724592064974,45.0,158.49,158.43,15.9999]
["bitfinex","SOLUSD",1724592065274,20.0,158.48,158.43,15.9999]
["bitfinex","SOLUSD",1724592065453,45.0,158.47,158.43,15.9999]
["bitfinex","SOLUSD",1724592066081,51.3104,158.47,158.43,15.9999]
["bitfinex","SOLUSD",1724592066262,6.3108,158.46,158.43,15.9999]
["bitfinex","SOLUSD",1724592066452,45.0,158.45,158.43,15.9999]
["bitfinex","SOLUSD",1724592066650,51.3103,158.47,158.43,15.9999]
["bitfinex","SOLUSD",1724592067360,45.0,158.47,158.43,15.9999]
["bitfinex","SOLUSD",1724592067766,6.3094,158.5,158.43,15.9999]
["bitfinex","SOLUSD",1724592069463,45.0,158.49,158.43,15.9999]
["bitfinex","SOLUSD",1724592070879,51.3095,158.49,158.43,15.9999]
["bitfinex","SOLUSD",1724592072290,45.0,158.49,158.43,15.9999]
["bitfinex","SOLUSD",1724592072480,6.3088,158.51,158.43,15.9999]
["bitfinex","SOLUSD",1724592072789,20.0,158.5,158.43,15.9999]
["bitfinex","SOLUSD",1724592073791,45.0,158.49,158.43,15.9999]
["bitfinex","SOLUSD",1724592081697,45.0,158.49,158.44,6.2599]
["bitfinex","SOLUSD",1724592081903,45.0,158.5,158.44,6.2599]
["bitfinex","SOLUSD",1724592082069,45.0,158.51,158.44,6.2599]
["bitfinex","SOLUSD",1724592082695,45.0,158.51,158.45,15.3116]
["bitfinex","SOLUSD",1724592083910,20.0,158.47,158.36,6.59655302]
["bitfinex","SOLUSD",1724592084111,23.30651381,158.5,158.32,15.3116]
["bitfinex","SOLUSD",1724592084112,15.7799,158.43,158.32,15.3116]
["bitfinex","SOLUSD",1724592084418,15.7832,158.4,158.32,15.3116]
["bitfinex","SOLUSD",1724592084579,6.3165,158.32,158.19,21.5715]
["bitfinex","SOLUSD",1724592084888,11.54511097,158.31,158.19,21.5715]
["bitfinex","SOLUSD",1724592085088,50.42088696,158.3,158.19,21.5715]
["bitfinex","SOLUSD",1724592085285,58.51445919,158.3,158.19,21.5715]
["bitfinex","SOLUSD",1724592085486,25.25368506,158.29,158.19,21.5715]
["bitfinex","SOLUSD",1724592085686,50.42142587,158.28,158.19,21.5715]
["bitfinex","SOLUSD",1724592086011,56.54511097,158.28,158.19,21.5715]
["bitfinex","SOLUSD",1724592086792,37.93,158.53,158.5,45.99247543]
["bitfinex","SOLUSD",1724592087002,7.88056491,158.5,158.22,6.3202]
["bitfinex","SOLUSD",1724592087187,20.0,158.4,158.22,6.3202]
["bitfinex","SOLUSD",1724592087380,5.42181035,158.39,158.23,6.3198]
["bitfinex","SOLUSD",1724592087578,5.42181035,158.38,158.27,6.3182]
["bitfinex","SOLUSD",1724592087775,5.42181035,158.37,158.27,6.3182]
["bitfinex","SOLUSD",1724592087975,5.42181035,158.36,158.28,6.2599]
["bitfinex","SOLUSD",1724592088178,5.74076659,158.39,158.28,6.2599]
["bitfinex","SOLUSD",1724592088405,5.42033272,158.38,158.28,6.2599]
["bitfinex","SOLUSD",1724592088706,6.3155,158.34,158.28,12.5777]
["bitfinex","SOLUSD",1724592090511,6.3151,158.36,158.28,12.5777]
["bitfinex","SOLUSD",1724592090683,5.74076659,158.39,158.28,12.5777]
["bitfinex","SOLUSD",1724592090883,50.42015622,158.38,158.28,12.5777]
["bitfinex","SOLUSD",1724592091101,45.0,158.38,158.28,12.5777]
["bitfinex","SOLUSD",1724592091505,15.7832,158.4,158.28,12.5777]
["bitfinex","SOLUSD",1724592091506,6.3151,158.35,158.28,12.5777]
["bitfinex","SOLUSD",1724592093115,6.3155,158.34,158.28,12.5777]
["bitfinex","SOLUSD",1724592099209,6.3151,158.35,158.29,6.3175]
["bitfinex","SOLUSD",1724592102906,6.3155,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1724592104902,6.3151,158.36,158.29,6.3175]
["bitfinex","SOLUSD",1724592105107,45.0,158.39,158.29,15.7937]
["bitfinex","SOLUSD",1724592105299,6.3152,158.35,158.29,15.7937]
["bitfinex","SOLUSD",1724592107828,6.3152,158.35,158.29,22.1112]
["bitfinex","SOLUSD",1724592109043,6.3146,158.37,158.3,21.8047]
["bitfinex","SOLUSD",1724592109336,6.3147,158.36,158.3,21.8047]
["bitfinex","SOLUSD",1724592113349,6.3147,158.37,158.31,6.3164]
["bitfinex","SOLUSD",1724592114227,6.3144,158.37,158.32,12.6735]
["bitfinex","SOLUSD",1724592114535,37.98148877,158.42,158.33,6.3158]
["bitfinex","SOLUSD",1724592114749,45.0,158.41,158.33,6.3158]
["bitfinex","SOLUSD",1724592114913,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724592115326,6.3135,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724592115517,6.41848877,158.42,158.33,15.7888]
["bitfinex","SOLUSD",1724592115718,6.3127,158.41,158.35,6.3148]
["bitfinex","SOLUSD",1724592120123,6.3128,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724592120440,6.3128,158.41,158.35,6.315]
["bitfinex","SOLUSD",1724592123623,6.3132,158.4,158.34,28.1606]
["bitfinex","SOLUSD",1724592126527,15.7786,158.45,158.4,266.6868]
["bitfinex","SOLUSD",1724592126729,45.0,158.44,158.4,266.6868]
["bitfinex","SOLUSD",1724592128348,6.3127,158.41,158.4,266.6868]
["bitfinex","SOLUSD",1724592128684,51.3127,158.41,158.4,266.6868]
["bitfinex","SOLUSD",1724592135849,6.3127,158.41,158.4,266.6868]
["bitfinex","SOLUSD",1724592137464,51.3127,158.41,158.4,266.6868]
["bitfinex","SOLUSD",1724592139899,6.60138288,158.44,158.4,266.6868]
["bitfinex","SOLUSD",1724592140081,6.3123,158.42,158.4,266.6868]
["bitfinex","SOLUSD",1724592140448,6.3127,158.41,158.4,266.6868]
["bitfinex","SOLUSD",1724592141240,6.3123,158.42,158.4,266.6868]
["bitfinex","SOLUSD",1724592143269,6.3127,158.41,158.4,266.6868]
["bitfinex","SOLUSD",1724592143976,6.2927,158.41,158.4,266.6868]
["bitfinex","SOLUSD",1724592147690,6.2927,158.41,158.4,262.0636]
["bitfinex","SOLUSD",1724592147891,6.2927,158.41,158.4,252.5224]
["bitfinex","SOLUSD",1724592147892,51.2927,158.41,158.4,252.5224]
["bitfinex","SOLUSD",1724592148197,51.2927,158.41,158.4,247.2456]
["bitfinex","SOLUSD",1724592149119,51.2927,158.41,158.4,237.0737]
["bitfinex","SOLUSD",1724592158006,51.2927,158.41,158.4,237.043308]
["bitfinex","SOLUSD",1724592160524,57.89533771,158.41,158.4,237.043308]
["bitfinex","SOLUSD",1724592172402,51.2927,158.41,158.4,237.043308]
["bitfinex","SOLUSD",1724592176331,6.2927,158.41,158.4,237.043308]
["bitfinex","SOLUSD",1724592176708,50.65323329,158.46,158.41,6.2123]
["bitfinex","SOLUSD",1724592178037,6.3123,158.42,158.41,6.2123]
["bitfinex","SOLUSD",1724592178506,6.3123,158.42,158.41,21.3637]
["bitfinex","SOLUSD",1724592178846,6.3119,158.43,158.41,21.3637]
["bitfinex","SOLUSD",1724592180120,6.3114,158.45,158.41,21.3637]
["bitfinex","SOLUSD",1724592180815,6.3108,158.46,158.41,21.3637]
["bitfinex","SOLUSD",1724592181608,6.3111,158.45,158.41,21.3637]
["bitfinex","SOLUSD",1724592182739,51.3116,158.44,158.41,21.3637]
["bitfinex","SOLUSD",1724592195628,6.311,158.46,158.41,21.3637]
["bitfinex","SOLUSD",1724592195827,6.02704432,158.48,158.44,6.0865]
["bitfinex","SOLUSD",1724592196052,12.33734432,158.48,158.44,6.0865]
["bitfinex","SOLUSD",1724592196228,6.3103,158.48,158.44,6.0865]
["bitfinex","SOLUSD",1724592196424,6.3095,158.49,158.44,12.398]
["bitfinex","SOLUSD",1724592196747,21.44023877,158.53,158.44,12.398]
["bitfinex","SOLUSD",1724592196748,6.3092,158.5,158.44,12.398]
["bitfinex","SOLUSD",1724592198422,6.3092,158.5,158.45,27.9562]
["bitfinex","SOLUSD",1724592201222,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724592202656,6.3088,158.51,158.45,27.9561]
["bitfinex","SOLUSD",1724592209367,6.3091,158.5,158.45,27.9561]
["bitfinex","SOLUSD",1724592219583,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724592225086,5.67033877,158.53,158.46,15.7759]
["bitfinex","SOLUSD",1724592225386,6.3069,158.56,158.52,6.0513]
["bitfinex","SOLUSD",1724592225554,11.97703877,158.57,158.52,6.0513]
["bitfinex","SOLUSD",1724592226482,11.97703877,158.57,158.52,12.3596]
["bitfinex","SOLUSD",1724592226883,6.3067,158.57,158.52,13.62107749]
["bitfinex","SOLUSD",1724592227565,5.67033877,158.61,158.53,6.3079]
["bitfinex","SOLUSD",1724592228080,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724592229964,6.306,158.58,158.52,13.62097749]
["bitfinex","SOLUSD",1724592230199,5.67033877,158.61,158.52,6.0513]
["bitfinex","SOLUSD",1724592230481,5.67033877,158.61,158.54,15.4321]
["bitfinex","SOLUSD",1724592230482,6.3053,158.6,158.54,15.4321]
["bitfinex","SOLUSD",1724592230862,6.3053,158.6,158.54,21.7395]
["bitfinex","SOLUSD",1724592231286,6.3053,158.6,158.55,6.0513]
["bitfinex","SOLUSD",1724592232679,5.67033877,158.61,158.55,12.358]
["bitfinex","SOLUSD",1724592232982,11.97513877,158.61,158.56,15.4321]
["bitfinex","SOLUSD",1724592233163,31.93596416,158.76,158.56,15.4321]
["bitfinex","SOLUSD",1724592233164,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724592233780,6.3044,158.62,158.58,6.0513]
["bitfinex","SOLUSD",1724592234084,6.3039,158.63,158.59,15.4321]
["bitfinex","SOLUSD",1724592234275,6.3036,158.64,158.59,15.4321]
["bitfinex","SOLUSD",1724592234960,6.3032,158.65,158.6,6.0513]
["bitfinex","SOLUSD",1724592235790,6.3032,158.65,158.6,12.3564]
["bitfinex","SOLUSD",1724592235965,6.3032,158.65,158.6,13.61720399]
["bitfinex","SOLUSD",1724592236166,6.3027,158.66,158.6,12.3564]
["bitfinex","SOLUSD",1724592237462,8.91715892,158.68,158.6,21.8133]
["bitfinex","SOLUSD",1724592237662,6.3029,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724592237989,6.3029,158.66,158.62,15.4321]
["bitfinex","SOLUSD",1724592238164,45.0,158.67,158.62,21.7363]
["bitfinex","SOLUSD",1724592238487,45.0,158.67,158.62,31.192]
["bitfinex","SOLUSD",1724592238661,51.3027,158.67,158.62,31.192]
["bitfinex","SOLUSD",1724592239071,6.3027,158.66,158.62,31.192]
["bitfinex","SOLUSD",1724592239279,6.3027,158.66,158.62,15.4321]
["bitfinex","SOLUSD",1724592240594,6.3024,158.67,158.62,15.4321]
["bitfinex","SOLUSD",1724592241395,0.8205469,158.68,158.63,6.4035]
["bitfinex","SOLUSD",1724592241784,6.3029,158.66,158.63,6.4035]
["bitfinex","SOLUSD",1724592242677,6.3032,158.65,158.63,6.4035]
["bitfinex","SOLUSD",1724592243825,0.8205469,158.68,158.63,6.4035]
["bitfinex","SOLUSD",1724592243826,6.3035,158.64,158.63,6.4035]
["bitfinex","SOLUSD",1724592243996,51.3035,158.64,158.63,6.4035]
["bitfinex","SOLUSD",1724592244325,6.3048,158.61,158.59,6.4035]
["bitfinex","SOLUSD",1724592245716,6.3043,158.63,158.59,6.4035]
["bitfinex","SOLUSD",1724592245917,45.0,158.64,158.59,6.4035]
["bitfinex","SOLUSD",1724592245918,6.3051,158.6,158.59,6.4035]
["bitfinex","SOLUSD",1724592246099,45.0,158.64,158.59,6.4035]
["bitfinex","SOLUSD",1724592246426,6.3047,158.62,158.59,6.4035]
["bitfinex","SOLUSD",1724592249929,45.0,158.65,158.59,6.4035]
["bitfinex","SOLUSD",1724592249930,6.3051,158.6,158.59,6.4035]
["bitfinex","SOLUSD",1724592250630,6.3048,158.61,158.59,6.4035]
["bitfinex","SOLUSD",1724592251011,6.3051,158.6,158.59,6.4035]
["bitfinex","SOLUSD",1724592251227,51.3051,158.6,158.59,6.4035]
["bitfinex","SOLUSD",1724592253928,6.3059,158.58,158.57,15.3205]
["bitfinex","SOLUSD",1724592254112,51.3059,158.58,158.57,15.3205]
["bitfinex","SOLUSD",1724592254307,0.8205469,158.68,158.57,15.3205]
["bitfinex","SOLUSD",1724592254507,6.3051,158.61,158.57,15.3205]
["bitfinex","SOLUSD",1724592255610,6.3051,158.6,158.57,15.3205]
["bitfinex","SOLUSD",1724592256239,6.3058,158.59,158.57,15.3205]
["bitfinex","SOLUSD",1724592256424,6.3051,158.61,158.57,15.3205]
["bitfinex","SOLUSD",1724592256622,45.0,158.6,158.57,15.3205]
["bitfinex","SOLUSD",1724592256837,6.3051,158.61,158.57,15.3205]
["bitfinex","SOLUSD",1724592257134,6.3042,158.63,158.57,21.6267]
["bitfinex","SOLUSD",1724592257341,45.0,158.62,158.57,21.6267]
["bitfinex","SOLUSD",1724592257914,51.3044,158.62,158.57,21.6267]
["bitfinex","SOLUSD",1724592258314,6.3039,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1724592259814,45.0,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724592260140,45.0,158.63,158.57,15.3205]
["bitfinex","SOLUSD",1724592260344,45.0,158.63,158.59,22.069]
["bitfinex","SOLUSD",1724592260642,45.0,158.63,158.59,15.7635]
["bitfinex","SOLUSD",1724592261116,51.304,158.63,158.59,15.7635]
["bitfinex","SOLUSD",1724592262118,6.3036,158.64,158.6,6.4183]
["bitfinex","SOLUSD",1724592262315,6.3028,158.66,158.6,6.4183]
["bitfinex","SOLUSD",1724592262529,45.0,158.65,158.6,6.4183]
["bitfinex","SOLUSD",1724592262737,51.3031,158.65,158.6,12.7234]
["bitfinex","SOLUSD",1724592262913,51.3031,158.65,158.6,6.4183]
["bitfinex","SOLUSD",1724592263634,0.8205469,158.68,158.61,15.1389]
["bitfinex","SOLUSD",1724592263635,6.3028,158.66,158.61,15.1389]
["bitfinex","SOLUSD",1724592267568,0.8205469,158.68,158.62,15.76]
["bitfinex","SOLUSD",1724592267759,7.1228469,158.68,158.62,22.064]
["bitfinex","SOLUSD",1724592268055,45.0,158.67,158.62,22.064]
["bitfinex","SOLUSD",1724592268554,51.3024,158.67,158.62,22.064]
["bitfinex","SOLUSD",1724592270233,51.3024,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592272967,6.3035,158.64,158.63,6.4183]
["bitfinex","SOLUSD",1724592273256,45.0,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592273450,6.3031,158.66,158.63,6.4183]
["bitfinex","SOLUSD",1724592281266,45.0,158.67,158.63,12.7222]
["bitfinex","SOLUSD",1724592281466,45.0,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592282133,51.3027,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592284153,45.0,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592286566,51.3025,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592288037,45.0,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592291572,51.3024,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592297647,45.0,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592297971,6.3024,158.67,158.63,22.1774]
["bitfinex","SOLUSD",1724592300267,6.3024,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592300481,6.3028,158.66,158.63,6.4183]
["bitfinex","SOLUSD",1724592301767,6.3023,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592302459,45.8205469,158.68,158.63,6.4183]
["bitfinex","SOLUSD",1724592302646,6.3027,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592302843,51.3027,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592303043,6.3027,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592306352,45.0,158.66,158.63,6.4183]
["bitfinex","SOLUSD",1724592306556,0.8205469,158.68,158.63,6.4183]
["bitfinex","SOLUSD",1724592307464,6.3032,158.65,158.63,6.4183]
["bitfinex","SOLUSD",1724592311183,6.3035,158.64,158.63,6.4183]
["bitfinex","SOLUSD",1724592311365,6.3031,158.66,158.63,6.4183]
["bitfinex","SOLUSD",1724592311679,45.0,158.65,158.63,6.4183]
["bitfinex","SOLUSD",1724592313879,45.0,158.66,158.63,6.4183]
["bitfinex","SOLUSD",1724592316588,45.0,158.66,158.63,28.482]
["bitfinex","SOLUSD",1724592316755,45.0,158.67,158.63,28.482]
["bitfinex","SOLUSD",1724592317466,45.0,158.67,158.63,22.1781]
["bitfinex","SOLUSD",1724592327799,45.0,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592328184,6.3028,158.66,158.63,6.4183]
["bitfinex","SOLUSD",1724592330010,51.3024,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592332295,45.0,158.67,158.63,12.722]
["bitfinex","SOLUSD",1724592333494,45.0,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592334608,51.3024,158.67,158.63,6.4183]
["bitfinex","SOLUSD",1724592347117,45.0,158.67,158.63,12.7222]
["bitfinex","SOLUSD",1724592347317,45.0,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724592347492,45.8205469,158.68,158.63,6.4183]
["bitfinex","SOLUSD",1724592348425,45.8205469,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724592352498,0.8205469,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724592353035,0.8205469,158.68,158.66,6.3024]
["bitfinex","SOLUSD",1724592353195,6.2984,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724592353401,7.1110469,158.84,158.72,17.0106845]
["bitfinex","SOLUSD",1724592353696,6.2979,158.79,158.73,6.2998]
["bitfinex","SOLUSD",1724592353904,5.7979,158.79,158.73,7.55960114]
["bitfinex","SOLUSD",1724592354309,5.7979,158.79,158.74,7.2612009]
["bitfinex","SOLUSD",1724592354511,5.7979,158.79,158.74,7.26118897]
["bitfinex","SOLUSD",1724592354700,5.7979,158.79,158.74,6.0014]
["bitfinex","SOLUSD",1724592355105,5.7979,158.79,158.74,21.8263]
["bitfinex","SOLUSD",1724592355332,16.95482569,158.84,158.75,7.55890017]
["bitfinex","SOLUSD",1724592355504,10.36895121,158.84,158.75,7.55890017]
["bitfinex","SOLUSD",1724592355836,10.36895121,158.84,158.75,6.2991]
["bitfinex","SOLUSD",1724592355837,6.2968,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1724592356737,0.8205469,158.84,158.74,15.8249]
["bitfinex","SOLUSD",1724592356938,0.8205469,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1724592357120,0.8205469,158.84,158.79,21.7449]
["bitfinex","SOLUSD",1724592357302,0.8205469,158.84,158.8,17.08421641]
["bitfinex","SOLUSD",1724592357812,0.8205469,158.84,158.8,23.38131641]
["bitfinex","SOLUSD",1724592358122,0.8205469,158.84,158.8,17.08421641]
["bitfinex","SOLUSD",1724592358927,0.8205469,158.84,158.8,15.8249]
["bitfinex","SOLUSD",1724592359730,0.3205469,158.84,158.8,15.8249]
["bitfinex","SOLUSD",1724592363839,0.3205469,158.84,158.81,1.25921605]
["bitfinex","SOLUSD",1724592366819,0.3205469,158.84,158.8,31.5671]
["bitfinex","SOLUSD",1724592367819,0.3205469,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1724592368631,0.3205469,158.84,158.82,6.2961]
["bitfinex","SOLUSD",1724592370645,0.3205469,158.84,158.83,1.25887147]
["bitfinex","SOLUSD",1724592370833,0.3205469,158.84,158.8,37.8639]
["bitfinex","SOLUSD",1724592371226,0.3205469,158.84,158.8,31.5671]
["bitfinex","SOLUSD",1724592371450,0.3205469,158.84,158.8,37.864]
["bitfinex","SOLUSD",1724592372763,0.3205469,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1724592373255,0.3205469,158.84,158.82,1.25904877]
["bitfinex","SOLUSD",1724592373633,0.3205469,158.84,158.83,1.25904878]
["bitfinex","SOLUSD",1724592374844,0.3205469,158.84,158.8,37.8639]
["bitfinex","SOLUSD",1724592375168,0.3205469,158.84,158.81,6.2966]
["bitfinex","SOLUSD",1724592376364,0.3205469,158.84,158.82,7.55522367]
["bitfinex","SOLUSD",1724592376545,0.3205469,158.84,158.83,1.25892381]
["bitfinex","SOLUSD",1724592376743,0.3205469,158.84,158.83,16.99892381]
["bitfinex","SOLUSD",1724592377436,0.3205469,158.84,158.83,15.74]
["bitfinex","SOLUSD",1724592379379,0.3205469,158.84,158.83,16.99886846]
["bitfinex","SOLUSD",1724592379667,0.3205469,158.84,158.83,29.32926846]
["bitfinex","SOLUSD",1724592382673,6.2923,158.93,158.86,15.7369]
["bitfinex","SOLUSD",1724592383258,6.2924,158.92,158.87,6.294]
["bitfinex","SOLUSD",1724592383641,16.5456,158.98,158.86,15.7369]
["bitfinex","SOLUSD",1724592383642,6.2919,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1724592384053,6.2922,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1724592384272,5.7922,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1724592384780,45.0,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724592384964,45.0,158.92,158.89,7.55188689]
["bitfinex","SOLUSD",1724592385167,45.0,158.92,158.89,1.25848689]
["bitfinex","SOLUSD",1724592385474,45.0,158.92,158.87,6.294]
["bitfinex","SOLUSD",1724592386251,51.2925,158.92,158.88,1.25848302]
["bitfinex","SOLUSD",1724592386477,51.2925,158.92,158.86,15.7369]
["bitfinex","SOLUSD",1724592386800,51.2925,158.92,158.87,7.55287841]
["bitfinex","SOLUSD",1724592388184,51.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724592388387,51.2925,158.92,158.88,1.25857841]
["bitfinex","SOLUSD",1724592388573,51.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724592388978,51.2925,158.92,158.88,1.25857839]
["bitfinex","SOLUSD",1724592389367,51.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724592389683,51.2925,158.92,158.88,1.25857835]
["bitfinex","SOLUSD",1724592390583,6.293,158.91,158.88,1.25857835]
["bitfinex","SOLUSD",1724592390793,6.2945,158.87,158.84,15.4723]
["bitfinex","SOLUSD",1724592391082,45.0,158.86,158.84,15.4723]
["bitfinex","SOLUSD",1724592392164,6.2965,158.82,158.77,21.7216]
["bitfinex","SOLUSD",1724592392365,6.296,158.83,158.77,28.0199]
["bitfinex","SOLUSD",1724592392575,45.0,158.82,158.77,28.0199]
["bitfinex","SOLUSD",1724592392773,45.0,158.82,158.78,6.298]
["bitfinex","SOLUSD",1724592393578,6.611,158.93,158.79,1.25929969]
["bitfinex","SOLUSD",1724592393763,6.611,158.93,158.79,15.4723]
["bitfinex","SOLUSD",1724592394184,6.611,158.93,158.85,12.5445]
["bitfinex","SOLUSD",1724592394494,6.293,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1724592394664,6.611,158.97,158.86,15.4723]
["bitfinex","SOLUSD",1724592395226,6.2921,158.93,158.86,31.2085]
["bitfinex","SOLUSD",1724592395563,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724592396087,45.0,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724592396285,45.0,158.91,158.86,15.4723]
["bitfinex","SOLUSD",1724592396493,45.0,158.91,158.82,31.2125]
["bitfinex","SOLUSD",1724592396991,6.294,158.88,158.83,1.25903093]
["bitfinex","SOLUSD",1724592397187,45.0,158.87,158.83,1.25903093]
["bitfinex","SOLUSD",1724592397769,45.0,158.87,158.82,37.5085]
["bitfinex","SOLUSD",1724592397770,51.2944,158.87,158.82,37.5085]
["bitfinex","SOLUSD",1724592398471,6.2948,158.86,158.82,15.4723]
["bitfinex","SOLUSD",1724592398690,6.2957,158.84,158.81,6.2493]
["bitfinex","SOLUSD",1724592398868,45.0,158.83,158.79,22.0415]
["bitfinex","SOLUSD",1724592399403,6.2947,158.87,158.79,15.744]
["bitfinex","SOLUSD",1724592399610,45.0,158.86,158.79,15.744]
["bitfinex","SOLUSD",1724592400298,45.0,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724592402905,45.0,158.86,158.79,15.744]
["bitfinex","SOLUSD",1724592403212,45.0,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1724592403410,51.2949,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1724592404915,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724592405123,45.0,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724592405728,45.0,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724592406305,45.0,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1724592406504,45.0,158.85,158.79,15.744]
["bitfinex","SOLUSD",1724592406712,45.0,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724592406919,45.0,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724592408632,45.0,158.86,158.77,6.2493]
["bitfinex","SOLUSD",1724592408836,45.0,158.86,158.74,16.2723]
["bitfinex","SOLUSD",1724592409134,15.7381,158.85,158.74,16.2723]
["bitfinex","SOLUSD",1724592409446,6.2984,158.77,158.73,6.3447]
["bitfinex","SOLUSD",1724592409737,51.2988,158.76,158.73,6.3447]
["bitfinex","SOLUSD",1724592409914,51.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724592410251,45.0,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724592410404,51.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724592410599,45.0,158.77,158.7,32.0252]
["bitfinex","SOLUSD",1724592411510,6.2992,158.75,158.7,32.0252]
["bitfinex","SOLUSD",1724592411708,45.0,158.74,158.7,32.0252]
["bitfinex","SOLUSD",1724592411899,6.3,158.73,158.69,6.3447]
["bitfinex","SOLUSD",1724592412213,6.3,158.73,158.66,32.0283]
["bitfinex","SOLUSD",1724592412214,45.0,158.72,158.66,32.0283]
["bitfinex","SOLUSD",1724592412420,51.2999,158.74,158.66,32.0283]
["bitfinex","SOLUSD",1724592413419,51.2999,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724592413734,6.3,158.73,158.66,38.3306]
["bitfinex","SOLUSD",1724592413910,45.0,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724592414119,45.0,158.72,158.67,7.56255594]
["bitfinex","SOLUSD",1724592414423,45.0,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724592415007,45.0,158.72,158.67,7.562575]
["bitfinex","SOLUSD",1724592415208,45.0,158.72,158.68,1.26026598]
["bitfinex","SOLUSD",1724592415636,45.0,158.72,158.66,32.0283]
["bitfinex","SOLUSD",1724592416117,45.0,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724592416313,6.2995,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724592416736,6.2996,158.74,158.66,32.0283]
["bitfinex","SOLUSD",1724592417248,6.3009,158.71,158.66,32.0283]
["bitfinex","SOLUSD",1724592417448,6.3004,158.72,158.66,38.331]
["bitfinex","SOLUSD",1724592417616,45.0,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1724592417817,45.0,158.72,158.66,32.0283]
["bitfinex","SOLUSD",1724592419332,45.0,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724592419724,45.0,158.72,158.66,32.0283]
["bitfinex","SOLUSD",1724592420040,45.0,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724592420251,45.0,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724592421132,45.0,158.73,158.66,38.3307]
["bitfinex","SOLUSD",1724592421552,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724592421741,45.0,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724592422145,45.0,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724592422339,51.3004,158.72,158.66,32.0283]
["bitfinex","SOLUSD",1724592422541,45.0,158.72,158.66,32.0283]
["bitfinex","SOLUSD",1724592423074,6.3008,158.71,158.66,32.0283]
["bitfinex","SOLUSD",1724592423371,45.0,158.7,158.66,16.2723]
["bitfinex","SOLUSD",1724592423958,45.0,158.7,158.66,22.5749]
["bitfinex","SOLUSD",1724592424471,45.0,158.71,158.66,22.575]
["bitfinex","SOLUSD",1724592425943,6.2997,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724592426359,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724592426661,6.56989292,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724592426864,6.611,158.83,158.72,6.3]
["bitfinex","SOLUSD",1724592427049,6.2984,158.77,158.71,15.7518]
["bitfinex","SOLUSD",1724592427241,6.2984,158.77,158.71,22.0523]
["bitfinex","SOLUSD",1724592427437,6.2988,158.76,158.71,15.7518]
["bitfinex","SOLUSD",1724592427856,6.2988,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1724592428377,45.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724592429479,45.0,158.75,158.72,6.3002]
["bitfinex","SOLUSD",1724592429855,45.0,158.75,158.73,6.3]
["bitfinex","SOLUSD",1724592430052,6.2978,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724592430567,13.18277192,158.83,158.73,15.7497]
["bitfinex","SOLUSD",1724592430768,15.7378,158.86,158.69,31.5077]
["bitfinex","SOLUSD",1724592430769,267.8056,158.87,158.74,23.64582906]
["bitfinex","SOLUSD",1724592430981,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724592431284,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724592431447,6.2952,158.85,158.79,22.0414]
["bitfinex","SOLUSD",1724592432485,15.734,158.9,158.8,6.2972]
["bitfinex","SOLUSD",1724592432486,6.2948,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1724592434573,45.0,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724592436281,6.5781222,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1724592436566,6.2929,158.91,158.84,6.2952]
["bitfinex","SOLUSD",1724592436958,6.2932,158.9,158.84,6.2952]
["bitfinex","SOLUSD",1724592437659,254.9,158.92,158.82,15.7403]
["bitfinex","SOLUSD",1724592437660,6.2946,158.87,158.82,15.7403]
["bitfinex","SOLUSD",1724592438454,45.0,158.86,158.82,15.7403]
["bitfinex","SOLUSD",1724592438674,45.0,158.86,158.82,22.0366]
["bitfinex","SOLUSD",1724592439050,45.0,158.86,158.83,6.2958]
["bitfinex","SOLUSD",1724592439256,45.0,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1724592439478,6.294,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724592439673,45.0,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724592441280,51.2941,158.88,158.82,22.0364]
["bitfinex","SOLUSD",1724592441459,51.2941,158.88,158.82,15.7403]
["bitfinex","SOLUSD",1724592441651,45.0,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724592441852,45.0,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724592442482,45.0,158.89,158.82,22.0365]
["bitfinex","SOLUSD",1724592442664,45.0,158.89,158.82,15.7403]
["bitfinex","SOLUSD",1724592443465,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724592443661,45.0,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724592444687,45.0,158.87,158.82,15.7403]
["bitfinex","SOLUSD",1724592444995,45.0,158.87,158.82,22.0365]
["bitfinex","SOLUSD",1724592446194,45.0,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724592446485,45.0,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724592448184,45.0,158.88,158.84,6.2954]
["bitfinex","SOLUSD",1724592448384,45.0,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1724592448594,45.0,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724592450477,45.0,158.89,158.86,7.55353659]
["bitfinex","SOLUSD",1724592450891,45.0,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1724592451075,6.2923,158.93,158.87,6.1648]
["bitfinex","SOLUSD",1724592452590,45.0,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724592453775,45.0,158.92,158.88,21.7375]
["bitfinex","SOLUSD",1724592456288,45.0,158.92,158.88,15.4435]
["bitfinex","SOLUSD",1724592456471,51.2925,158.92,158.88,15.4435]
["bitfinex","SOLUSD",1724592458673,45.0,158.92,158.88,21.7373]
["bitfinex","SOLUSD",1724592460392,45.0,158.92,158.79,21.6083]
["bitfinex","SOLUSD",1724592460574,6.2948,158.86,158.79,27.9055]
["bitfinex","SOLUSD",1724592460775,45.0,158.85,158.79,27.9055]
["bitfinex","SOLUSD",1724592461402,51.2953,158.85,158.79,27.9055]
["bitfinex","SOLUSD",1724592461699,45.0,158.85,158.79,27.9055]
["bitfinex","SOLUSD",1724592462403,45.0,158.85,158.8,6.297]
["bitfinex","SOLUSD",1724592462808,6.2944,158.88,158.81,15.7418]
["bitfinex","SOLUSD",1724592462978,45.0,158.87,158.81,15.7418]
["bitfinex","SOLUSD",1724592463183,6.2936,158.9,158.81,15.7418]
["bitfinex","SOLUSD",1724592463593,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724592464104,6.2934,158.9,158.85,6.295]
["bitfinex","SOLUSD",1724592464298,6.2934,158.9,158.85,6.224]
["bitfinex","SOLUSD",1724592465402,6.2936,158.89,158.85,6.224]
["bitfinex","SOLUSD",1724592466500,6.2933,158.9,158.85,6.224]
["bitfinex","SOLUSD",1724592466687,45.0,158.89,158.86,16.3365]
["bitfinex","SOLUSD",1724592467088,6.2929,158.91,158.86,16.3365]
["bitfinex","SOLUSD",1724592467600,6.2921,158.93,158.87,6.2941]
["bitfinex","SOLUSD",1724592467980,6.2925,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1724592468687,45.0,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1724592469784,45.0,158.91,158.86,22.6313]
["bitfinex","SOLUSD",1724592470976,51.2929,158.91,158.86,22.6313]
["bitfinex","SOLUSD",1724592472080,6.2933,158.9,158.86,16.3365]
["bitfinex","SOLUSD",1724592472298,45.0,158.89,158.86,16.3365]
["bitfinex","SOLUSD",1724592472496,6.2942,158.88,158.86,16.3365]
["bitfinex","SOLUSD",1724592472697,51.2937,158.89,158.86,16.3365]
["bitfinex","SOLUSD",1724592473112,6.294,158.88,158.86,16.3365]
["bitfinex","SOLUSD",1724592473312,45.0,158.87,158.85,6.224]
["bitfinex","SOLUSD",1724592474181,6.294,158.88,158.85,6.224]
["bitfinex","SOLUSD",1724592474519,6.57524016,158.95,158.85,6.224]
["bitfinex","SOLUSD",1724592474808,6.2933,158.9,158.85,6.224]
["bitfinex","SOLUSD",1724592474990,6.2938,158.89,158.85,6.224]
["bitfinex","SOLUSD",1724592475702,45.0,158.88,158.85,6.224]
["bitfinex","SOLUSD",1724592479506,6.2933,158.9,158.85,12.5192]
["bitfinex","SOLUSD",1724592480006,50.40620783,158.97,158.86,6.2946]
["bitfinex","SOLUSD",1724592480216,20.0,158.96,158.86,6.2946]
["bitfinex","SOLUSD",1724592480708,6.2929,158.91,158.86,6.2946]
["bitfinex","SOLUSD",1724592481730,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724592482099,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1724592483005,6.2916,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724592483226,6.2916,158.95,158.91,6.487]
["bitfinex","SOLUSD",1724592483427,6.2917,158.94,158.91,6.487]
["bitfinex","SOLUSD",1724592485136,15.8234,159.0,158.91,6.487]
["bitfinex","SOLUSD",1724592485137,6.2913,158.95,158.91,6.487]
["bitfinex","SOLUSD",1724592485436,45.0,158.94,158.92,1.25829556]
["bitfinex","SOLUSD",1724592485637,45.0,158.94,158.91,6.487]
["bitfinex","SOLUSD",1724592486040,6.2913,158.95,158.91,6.487]
["bitfinex","SOLUSD",1724592486409,6.2908,158.96,158.91,12.7798]
["bitfinex","SOLUSD",1724592487723,45.0,158.95,158.91,12.7798]
["bitfinex","SOLUSD",1724592488239,6.2908,158.96,158.92,15.2578]
["bitfinex","SOLUSD",1724592489713,6.2905,158.97,158.92,21.5502]
["bitfinex","SOLUSD",1724592489912,15.8234,159.0,158.92,21.5502]
["bitfinex","SOLUSD",1724592489913,51.2909,158.96,158.92,15.2578]
["bitfinex","SOLUSD",1724592490224,6.2924,158.93,158.87,21.7448]
["bitfinex","SOLUSD",1724592490421,45.0,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724592491044,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724592491506,45.0,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724592496243,51.2922,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724592497338,6.2924,158.92,158.87,21.7448]
["bitfinex","SOLUSD",1724592497550,45.0,158.91,158.87,21.7448]
["bitfinex","SOLUSD",1724592497834,45.0,158.93,158.87,21.7448]
["bitfinex","SOLUSD",1724592499411,6.2925,158.92,158.87,28.0392]
["bitfinex","SOLUSD",1724592500832,45.0,158.91,158.87,28.0392]
["bitfinex","SOLUSD",1724592501019,51.2928,158.91,158.87,21.7448]
["bitfinex","SOLUSD",1724592501623,51.2928,158.91,158.87,28.0392]
["bitfinex","SOLUSD",1724592501928,45.0,158.91,158.87,28.0392]
["bitfinex","SOLUSD",1724592502649,6.2925,158.92,158.87,28.0392]
["bitfinex","SOLUSD",1724592503249,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724592503442,6.2921,158.93,158.87,21.7448]
["bitfinex","SOLUSD",1724592503443,6.2916,158.95,158.89,7.55210276]
["bitfinex","SOLUSD",1724592503649,0.8205469,158.99,158.88,15.7341]
["bitfinex","SOLUSD",1724592503650,6.2909,158.96,158.88,15.7341]
["bitfinex","SOLUSD",1724592504351,6.2909,158.96,158.9,15.7324]
["bitfinex","SOLUSD",1724592504523,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1724592505451,6.2914,158.95,158.9,15.7324]
["bitfinex","SOLUSD",1724592505620,45.0,158.94,158.9,22.0256]
["bitfinex","SOLUSD",1724592506944,51.2916,158.94,158.9,22.0256]
["bitfinex","SOLUSD",1724592507134,6.2921,158.93,158.87,43.7748]
["bitfinex","SOLUSD",1724592507325,51.2926,158.92,158.87,43.7748]
["bitfinex","SOLUSD",1724592507645,6.2926,158.92,158.87,43.7748]
["bitfinex","SOLUSD",1724592507864,45.0,158.91,158.87,43.7748]
["bitfinex","SOLUSD",1724592510235,16.5455469,158.99,158.88,6.2939]
["bitfinex","SOLUSD",1724592510553,45.0,158.98,158.88,6.2939]
["bitfinex","SOLUSD",1724592511456,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1724592511750,45.0,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724592512814,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1724592513240,45.0,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724592513750,51.2924,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724592514320,45.0,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724592516948,45.0,158.92,158.87,21.7448]
["bitfinex","SOLUSD",1724592517156,6.2935,158.9,158.87,21.7448]
["bitfinex","SOLUSD",1724592517328,45.0,158.89,158.87,21.7448]
["bitfinex","SOLUSD",1724592521153,45.0,158.9,158.87,28.0391]
["bitfinex","SOLUSD",1724592521337,45.0,158.91,158.87,28.0391]
["bitfinex","SOLUSD",1724592521835,51.293,158.91,158.87,21.7448]
["bitfinex","SOLUSD",1724592522257,6.2934,158.9,158.87,21.7448]
["bitfinex","SOLUSD",1724592522464,45.0,158.89,158.87,21.7448]
["bitfinex","SOLUSD",1724592522760,51.2936,158.89,158.87,21.7448]
["bitfinex","SOLUSD",1724592523062,45.0,158.89,158.83,22.2777]
["bitfinex","SOLUSD",1724592523642,6.2945,158.87,158.83,22.2777]
["bitfinex","SOLUSD",1724592523957,6.2952,158.85,158.83,6.1274]
["bitfinex","SOLUSD",1724592524164,15.7283,158.95,158.84,16.1503]
["bitfinex","SOLUSD",1724592525156,6.2925,158.92,158.86,6.2946]
["bitfinex","SOLUSD",1724592525535,6.2925,158.92,158.87,1.2587065]
["bitfinex","SOLUSD",1724592525734,6.58021943,158.96,158.9,22.2777]
["bitfinex","SOLUSD",1724592525938,0.8205469,158.99,158.9,22.2777]
["bitfinex","SOLUSD",1724592526167,6.2909,158.96,158.9,28.5708]
["bitfinex","SOLUSD",1724592527142,45.0,158.95,158.9,28.5708]
["bitfinex","SOLUSD",1724592527347,45.0,158.95,158.91,1.25839862]
["bitfinex","SOLUSD",1724592527565,45.0,158.95,158.91,7.55119862]
["bitfinex","SOLUSD",1724592528157,45.0,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724592528357,45.0,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1724592528563,45.0,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724592528777,0.8205469,158.99,158.93,6.2918]
["bitfinex","SOLUSD",1724592529139,6.2901,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1724592529854,6.2906,158.97,158.91,15.7319]
["bitfinex","SOLUSD",1724592530042,45.0,158.96,158.9,22.2777]
["bitfinex","SOLUSD",1724592530239,6.2912,158.95,158.9,22.2777]
["bitfinex","SOLUSD",1724592530469,45.0,158.94,158.9,38.0105]
["bitfinex","SOLUSD",1724592530671,45.0,158.96,158.9,38.0105]
["bitfinex","SOLUSD",1724592530879,45.0,158.96,158.9,44.3033]
["bitfinex","SOLUSD",1724592531042,45.0,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1724592531741,45.0,158.96,158.93,15.73]
["bitfinex","SOLUSD",1724592532189,45.0,158.97,158.93,15.73]
["bitfinex","SOLUSD",1724592532777,51.2905,158.97,158.93,15.73]
["bitfinex","SOLUSD",1724592532956,45.0,158.97,158.9,22.2777]
["bitfinex","SOLUSD",1724592533150,45.0,158.97,158.9,28.5705]
["bitfinex","SOLUSD",1724592533471,45.0,158.97,158.91,1.25849681]
["bitfinex","SOLUSD",1724592534640,45.0,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724592535264,0.8205469,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724592535881,0.8205469,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1724592536172,0.8205469,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724592537775,45.8205469,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724592537976,45.8205469,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724592538354,45.8205469,158.99,158.95,6.291]
["bitfinex","SOLUSD",1724592538561,0.8205469,158.99,158.95,6.291]
["bitfinex","SOLUSD",1724592538882,7.1103469,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724592539172,45.0,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724592540175,51.2901,158.98,158.93,15.7292]
["bitfinex","SOLUSD",1724592541250,6.2912,158.96,158.9,44.3039]
["bitfinex","SOLUSD",1724592541451,45.0,158.95,158.9,44.3039]
["bitfinex","SOLUSD",1724592541674,45.0,158.98,158.9,44.3039]
["bitfinex","SOLUSD",1724592541977,45.0,158.98,158.9,38.0108]
["bitfinex","SOLUSD",1724592543481,6.2916,158.94,158.9,38.0108]
["bitfinex","SOLUSD",1724592543665,45.0,158.98,158.91,7.5512635]
["bitfinex","SOLUSD",1724592543869,0.8205469,158.99,158.91,7.5512635]
["bitfinex","SOLUSD",1724592544067,6.2908,158.97,158.91,7.5512635]
["bitfinex","SOLUSD",1724592545101,6.2909,158.96,158.91,7.5512635]
["bitfinex","SOLUSD",1724592545270,45.0,158.95,158.9,22.2777]
["bitfinex","SOLUSD",1724592545597,6.2916,158.94,158.9,22.2777]
["bitfinex","SOLUSD",1724592545904,45.0,158.93,158.9,22.2777]
["bitfinex","SOLUSD",1724592546999,16.5455469,158.99,158.9,28.5708]
["bitfinex","SOLUSD",1724592547686,6.2912,158.96,158.9,28.5708]
["bitfinex","SOLUSD",1724592548267,45.0,158.95,158.9,28.5708]
["bitfinex","SOLUSD",1724592548482,45.0,158.95,158.9,22.2777]
["bitfinex","SOLUSD",1724592548686,51.2916,158.95,158.9,22.2777]
["bitfinex","SOLUSD",1724592549191,45.0,158.95,158.9,28.5706]
["bitfinex","SOLUSD",1724592550621,6.2919,158.94,158.9,22.2777]
["bitfinex","SOLUSD",1724592550781,45.0,158.93,158.9,22.2777]
["bitfinex","SOLUSD",1724592550982,51.2914,158.95,158.9,22.2777]
["bitfinex","SOLUSD",1724592551379,6.2918,158.94,158.9,22.2777]
["bitfinex","SOLUSD",1724592551590,45.0,158.93,158.9,22.2777]
["bitfinex","SOLUSD",1724592552086,0.8205469,158.99,158.91,1.25859584]
["bitfinex","SOLUSD",1724592552410,0.8205469,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724592552613,0.8205469,158.99,158.95,7.54935296]
["bitfinex","SOLUSD",1724592552818,0.8205469,158.99,158.94,15.729]
["bitfinex","SOLUSD",1724592553032,0.8205469,158.99,158.95,21.747]
["bitfinex","SOLUSD",1724592555085,45.8205469,158.99,158.95,21.747]
["bitfinex","SOLUSD",1724592558083,0.8205469,158.99,158.97,15.7261]
["bitfinex","SOLUSD",1724592558314,0.8205469,158.99,158.98,6.29]
["bitfinex","SOLUSD",1724592558519,0.1,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724592558814,0.1,159.0,158.98,6.1566]
["bitfinex","SOLUSD",1724592559311,0.1,159.0,158.98,12.4466]
["bitfinex","SOLUSD",1724592560084,0.1,159.0,158.98,6.1566]
["bitfinex","SOLUSD",1724592562497,0.1,159.0,158.98,12.4466]
["bitfinex","SOLUSD",1724592562818,0.1,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724592563024,0.1,159.0,158.98,6.1566]
["bitfinex","SOLUSD",1724592563520,6.3893,159.0,158.98,6.1566]
["bitfinex","SOLUSD",1724592563690,0.1,159.0,158.98,6.1566]
["bitfinex","SOLUSD",1724592564214,0.1,159.0,158.94,6.4138]
["bitfinex","SOLUSD",1724592564215,45.1,159.0,158.94,6.4138]
["bitfinex","SOLUSD",1724592564417,45.1,159.0,158.91,15.4467]
["bitfinex","SOLUSD",1724592564618,6.2909,158.96,158.91,15.4467]
["bitfinex","SOLUSD",1724592564803,45.0,158.95,158.91,15.4467]
["bitfinex","SOLUSD",1724592565804,45.0,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724592567116,45.0,158.95,158.91,15.4467]
["bitfinex","SOLUSD",1724592567318,45.0,158.96,158.91,21.7393]
["bitfinex","SOLUSD",1724592567517,0.1,159.0,158.92,27.67213218]
["bitfinex","SOLUSD",1724592567706,0.1,159.0,158.92,26.4138]
["bitfinex","SOLUSD",1724592567939,0.1,159.0,158.95,22.0185]
["bitfinex","SOLUSD",1724592568126,0.1,159.0,158.95,15.7276]
["bitfinex","SOLUSD",1724592568511,0.1,159.0,158.95,22.0188]
["bitfinex","SOLUSD",1724592569020,45.1,159.0,158.95,22.0188]
["bitfinex","SOLUSD",1724592569221,45.1,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724592570110,45.1,159.0,158.95,15.7276]
["bitfinex","SOLUSD",1724592571118,45.1,159.0,158.95,22.0185]
["bitfinex","SOLUSD",1724592571317,45.1,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724592571516,0.1,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724592573938,0.1,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724592574121,0.1,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724592574439,0.1,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724592574818,0.1,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724592583443,0.1,159.0,158.92,6.4138]
["bitfinex","SOLUSD",1724592583617,7.5312,159.0,158.91,31.1779]
["bitfinex","SOLUSD",1724592583819,6.2909,158.96,158.91,31.1779]
["bitfinex","SOLUSD",1724592584234,45.0,158.95,158.91,31.1779]
["bitfinex","SOLUSD",1724592584440,51.2913,158.95,158.91,15.7312]
["bitfinex","SOLUSD",1724592584743,6.2921,158.93,158.88,21.8852]
["bitfinex","SOLUSD",1724592585034,45.0,158.92,158.88,28.179]
["bitfinex","SOLUSD",1724592586522,6.2937,158.89,158.84,28.1846]
["bitfinex","SOLUSD",1724592586721,45.0,158.92,158.83,16.5203]
["bitfinex","SOLUSD",1724592586722,45.0,158.88,158.83,16.5203]
["bitfinex","SOLUSD",1724592586928,6.2945,158.87,158.8,28.1895]
["bitfinex","SOLUSD",1724592587131,45.0,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724592587653,45.0,158.86,158.8,21.8927]
["bitfinex","SOLUSD",1724592587825,51.2948,158.86,158.8,21.8927]
["bitfinex","SOLUSD",1724592588356,6.2952,158.85,158.8,21.8927]
["bitfinex","SOLUSD",1724592588522,45.0,158.84,158.8,28.1899]
["bitfinex","SOLUSD",1724592588719,51.2948,158.86,158.8,28.1899]
["bitfinex","SOLUSD",1724592589458,6.296,158.84,158.79,16.5203]
["bitfinex","SOLUSD",1724592589765,45.0,158.83,158.79,16.5203]
["bitfinex","SOLUSD",1724592590051,45.0,158.83,158.79,22.8178]
["bitfinex","SOLUSD",1724592591326,45.0,158.84,158.8,6.2969]
["bitfinex","SOLUSD",1724592591538,0.8203,158.91,158.79,32.2642]
["bitfinex","SOLUSD",1724592592024,6.2944,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1724592592226,0.8203,158.91,158.79,32.2642]
["bitfinex","SOLUSD",1724592593146,6.2949,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1724592593526,51.2952,158.85,158.79,38.5617]
["bitfinex","SOLUSD",1724592597368,51.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724592597747,45.0,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724592600043,51.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724592600868,15.7332,158.9,158.79,32.2642]
["bitfinex","SOLUSD",1724592601866,6.2948,158.87,158.8,6.2971]
["bitfinex","SOLUSD",1724592602037,45.0,158.86,158.79,32.2642]
["bitfinex","SOLUSD",1724592602239,6.294,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724592602876,6.2937,158.89,158.84,22.0342]
["bitfinex","SOLUSD",1724592603043,6.2949,158.86,158.8,22.1713]
["bitfinex","SOLUSD",1724592603243,20.0,158.9,158.79,16.5203]
["bitfinex","SOLUSD",1724592603574,15.7364,158.87,158.76,22.175]
["bitfinex","SOLUSD",1724592603751,45.0,158.86,158.76,22.175]
["bitfinex","SOLUSD",1724592603950,6.296,158.84,158.77,6.2982]
["bitfinex","SOLUSD",1724592604157,51.2962,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1724592604567,51.2962,158.83,158.79,15.744]
["bitfinex","SOLUSD",1724592604568,45.0,158.83,158.79,15.744]
["bitfinex","SOLUSD",1724592604754,45.0,158.83,158.8,6.2968]
["bitfinex","SOLUSD",1724592605276,6.2949,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1724592605567,6.2944,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1724592608243,45.0,158.82,158.78,15.7449]
["bitfinex","SOLUSD",1724592608448,45.0,158.82,158.8,6.297]
["bitfinex","SOLUSD",1724592608662,6.2951,158.86,158.8,6.297]
["bitfinex","SOLUSD",1724592609079,6.2952,158.85,158.8,6.297]
["bitfinex","SOLUSD",1724592609446,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724592609873,6.296,158.83,158.78,15.7449]
["bitfinex","SOLUSD",1724592610047,45.0,158.82,158.78,15.7449]
["bitfinex","SOLUSD",1724592610661,51.2964,158.82,158.76,12.7277]
["bitfinex","SOLUSD",1724592610877,45.0,158.82,158.76,12.7277]
["bitfinex","SOLUSD",1724592611082,45.0,158.82,158.71,15.7512]
["bitfinex","SOLUSD",1724592611257,6.2992,158.76,158.71,15.7512]
["bitfinex","SOLUSD",1724592611443,45.0,158.75,158.71,15.7512]
["bitfinex","SOLUSD",1724592611866,45.0,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1724592612050,45.0,158.75,158.71,15.7512]
["bitfinex","SOLUSD",1724592613260,45.0,158.75,158.71,22.0519]
["bitfinex","SOLUSD",1724592613469,45.0,158.75,158.71,15.7512]
["bitfinex","SOLUSD",1724592613777,45.0,158.75,158.71,22.0519]
["bitfinex","SOLUSD",1724592613951,45.0,158.75,158.71,15.7512]
["bitfinex","SOLUSD",1724592614450,45.0,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1724592615069,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724592615277,15.7368,158.87,158.78,6.2979]
["bitfinex","SOLUSD",1724592615456,6.296,158.83,158.77,6.2984]
["bitfinex","SOLUSD",1724592616348,6.2964,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1724592616675,6.296,158.83,158.77,6.2984]
["bitfinex","SOLUSD",1724592616878,45.0,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1724592617580,6.2969,158.81,158.76,22.0283]
["bitfinex","SOLUSD",1724592617754,45.0,158.8,158.76,22.0283]
["bitfinex","SOLUSD",1724592618268,45.0,158.8,158.76,28.3271]
["bitfinex","SOLUSD",1724592618658,45.0,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1724592619460,51.2972,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1724592619662,51.2972,158.8,158.72,22.0326]
["bitfinex","SOLUSD",1724592619663,45.0,158.8,158.72,22.0326]
["bitfinex","SOLUSD",1724592620255,6.2983,158.78,158.72,28.3326]
["bitfinex","SOLUSD",1724592620472,45.0,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724592622781,51.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724592625376,51.2981,158.78,158.72,22.0326]
["bitfinex","SOLUSD",1724592625576,6.2985,158.77,158.72,28.3329]
["bitfinex","SOLUSD",1724592625780,45.0,158.76,158.72,28.3329]
["bitfinex","SOLUSD",1724592626394,6.2995,158.75,158.72,6.2823]
["bitfinex","SOLUSD",1724592626696,45.0,158.74,158.72,6.2823]
["bitfinex","SOLUSD",1724592626865,51.2996,158.74,158.72,6.2823]
["bitfinex","SOLUSD",1724592627687,45.0,158.74,158.72,6.2823]
["bitfinex","SOLUSD",1724592629471,45.0,158.75,158.72,6.2823]
["bitfinex","SOLUSD",1724592630766,51.2992,158.75,158.72,6.2823]
["bitfinex","SOLUSD",1724592631802,6.2996,158.74,158.69,15.7537]
["bitfinex","SOLUSD",1724592632002,45.0,158.73,158.69,15.7537]
["bitfinex","SOLUSD",1724592633278,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724592633576,45.0,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724592633774,51.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724592634475,51.3,158.73,158.66,38.755]
["bitfinex","SOLUSD",1724592634476,51.3,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724592635807,6.3004,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1724592635996,45.0,158.71,158.67,6.3021]
["bitfinex","SOLUSD",1724592637099,45.0,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1724592637297,45.0,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724592641715,45.0,158.72,158.69,6.3012]
["bitfinex","SOLUSD",1724592641919,6.2988,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1724592643116,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724592643317,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724592644393,6.2985,158.77,158.72,16.444]
["bitfinex","SOLUSD",1724592644595,45.0,158.76,158.72,16.444]
["bitfinex","SOLUSD",1724592646504,6.2993,158.75,158.72,16.444]
["bitfinex","SOLUSD",1724592646826,45.0,158.74,158.72,16.444]
["bitfinex","SOLUSD",1724592647120,45.0,158.75,158.72,16.444]
["bitfinex","SOLUSD",1724592650619,51.2992,158.75,158.72,16.444]
["bitfinex","SOLUSD",1724592661006,51.2992,158.75,158.71,6.4893]
["bitfinex","SOLUSD",1724592664412,45.0,158.75,158.71,12.7899]
["bitfinex","SOLUSD",1724592664818,254.9,158.81,158.73,15.7499]
["bitfinex","SOLUSD",1724592665121,6.2976,158.8,158.74,21.6543]
["bitfinex","SOLUSD",1724592665724,261.1968,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1724592665932,6.2968,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1724592667827,45.0,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1724592669438,45.0,158.8,158.76,6.5406]
["bitfinex","SOLUSD",1724592670040,51.2972,158.8,158.76,6.5406]
["bitfinex","SOLUSD",1724592670959,45.0,158.8,158.76,6.5406]
["bitfinex","SOLUSD",1724592671161,6.2968,158.81,158.76,12.8391]
["bitfinex","SOLUSD",1724592671743,6.55749379,158.86,158.76,6.5406]
["bitfinex","SOLUSD",1724592671940,10.70321616,158.89,158.78,15.3548]
["bitfinex","SOLUSD",1724592672135,10.70321616,158.89,158.78,31.0998]
["bitfinex","SOLUSD",1724592673264,22.28971097,158.9,158.81,15.742]
["bitfinex","SOLUSD",1724592673468,6.2946,158.87,158.81,15.742]
["bitfinex","SOLUSD",1724592674576,6.2946,158.87,158.82,15.3548]
["bitfinex","SOLUSD",1724592674861,27.11261126,158.93,158.82,15.3548]
["bitfinex","SOLUSD",1724592674862,6.2941,158.88,158.82,21.6508]
["bitfinex","SOLUSD",1724592675060,6.2936,158.89,158.83,6.5406]
["bitfinex","SOLUSD",1724592675253,6.2932,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1724592677842,6.2932,158.9,158.86,21.8954]
["bitfinex","SOLUSD",1724592677843,28.3334,158.89,158.86,21.8954]
["bitfinex","SOLUSD",1724592678039,28.3334,158.89,158.86,28.19]
["bitfinex","SOLUSD",1724592678667,6.293,158.91,158.86,28.19]
["bitfinex","SOLUSD",1724592679255,254.9,158.96,158.87,23.1542999]
["bitfinex","SOLUSD",1724592679460,15.7269,158.97,158.88,1.2586506]
["bitfinex","SOLUSD",1724592679969,4.82585988,159.01,158.88,15.735]
["bitfinex","SOLUSD",1724592680340,11.37797731,159.01,158.88,15.735]
["bitfinex","SOLUSD",1724592680540,20.1,159.0,158.88,15.735]
["bitfinex","SOLUSD",1724592681354,6.2916,158.95,158.89,6.2933]
["bitfinex","SOLUSD",1724592681743,6.2917,158.94,158.88,15.735]
["bitfinex","SOLUSD",1724592681938,6.2921,158.93,158.88,22.0289]
["bitfinex","SOLUSD",1724592682145,6.2921,158.93,158.88,15.735]
["bitfinex","SOLUSD",1724592682343,6.2925,158.92,158.88,15.735]
["bitfinex","SOLUSD",1724592682760,15.7262,158.97,158.87,21.8954]
["bitfinex","SOLUSD",1724592682761,51.293,158.91,158.87,21.8954]
["bitfinex","SOLUSD",1724592685372,45.0,158.91,158.87,21.8954]
["bitfinex","SOLUSD",1724592688277,45.0,158.91,158.87,28.1898]
["bitfinex","SOLUSD",1724592692553,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724592695083,6.2924,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724592695256,45.0,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724592696167,6.2909,158.96,158.89,23.07739142]
["bitfinex","SOLUSD",1724592696368,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1724592697598,6.2897,158.99,158.93,6.292]
["bitfinex","SOLUSD",1724592698867,45.0,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724592700690,45.0,158.98,158.91,44.5769]
["bitfinex","SOLUSD",1724592700885,45.0,158.98,158.91,22.553]
["bitfinex","SOLUSD",1724592702489,6.2917,158.94,158.91,22.553]
["bitfinex","SOLUSD",1724592702698,45.0,158.93,158.91,22.553]
["bitfinex","SOLUSD",1724592707225,6.2911,158.96,158.91,22.553]
["bitfinex","SOLUSD",1724592708813,45.0,158.95,158.91,22.553]
["bitfinex","SOLUSD",1724592709852,0.1,159.0,158.91,54.017]
["bitfinex","SOLUSD",1724592710125,0.1,159.0,158.95,6.1437]
["bitfinex","SOLUSD",1724592710345,6.3893,159.0,158.95,12.4347]
["bitfinex","SOLUSD",1724592711409,0.1,159.0,158.96,15.8394]
["bitfinex","SOLUSD",1724592711717,0.1,159.0,158.96,23.38798933]
["bitfinex","SOLUSD",1724592712029,0.1,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724592713540,0.1,159.0,158.96,15.8394]
["bitfinex","SOLUSD",1724592714757,0.1,159.0,158.96,22.1302]
["bitfinex","SOLUSD",1724592716022,0.1,159.0,158.98,15.7251]
["bitfinex","SOLUSD",1724592718762,0.1,159.0,158.96,15.8394]
["bitfinex","SOLUSD",1724592719343,0.1,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724592720779,0.1,159.0,158.99,1.25776331]
["bitfinex","SOLUSD",1724592721481,0.1,159.0,158.97,22.0165]
["bitfinex","SOLUSD",1724592721769,0.1,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724592723683,0.1,159.0,158.97,22.0165]
["bitfinex","SOLUSD",1724592724960,0.1,159.0,158.97,15.7261]
["bitfinex","SOLUSD",1724592725265,0.1,159.0,158.96,15.8394]
["bitfinex","SOLUSD",1724592726869,0.1,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724592733682,0.1,159.0,158.98,22.0143]
["bitfinex","SOLUSD",1724592733889,0.1,159.0,158.96,22.1299]
["bitfinex","SOLUSD",1724592735873,0.1,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724592736477,0.1,159.0,158.96,22.1302]
["bitfinex","SOLUSD",1724592736777,6.2913,158.95,158.91,22.1005]
["bitfinex","SOLUSD",1724592737099,45.0,158.94,158.91,22.1005]
["bitfinex","SOLUSD",1724592737392,45.0,158.95,158.91,22.1005]
["bitfinex","SOLUSD",1724592737608,45.0,158.95,158.88,6.2936]
["bitfinex","SOLUSD",1724592737977,6.292,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1724592738176,45.0,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1724592738380,45.0,158.93,158.87,37.8357]
["bitfinex","SOLUSD",1724592738776,51.2921,158.93,158.87,44.1298]
["bitfinex","SOLUSD",1724592738977,51.2921,158.93,158.87,37.8357]
["bitfinex","SOLUSD",1724592739186,45.0,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724592739392,45.0,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724592739708,51.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724592740272,45.0,158.94,158.87,37.8357]
["bitfinex","SOLUSD",1724592741409,45.0,158.94,158.88,6.294]
["bitfinex","SOLUSD",1724592742680,45.0,158.94,158.87,31.6931]
["bitfinex","SOLUSD",1724592742870,6.2898,158.99,158.88,29.29060372]
["bitfinex","SOLUSD",1724592743081,0.1,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724592743307,0.1,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724592746421,258.86749672,159.14,158.99,52.71448889]
["bitfinex","SOLUSD",1724592746422,254.9,159.14,158.99,52.71448889]
["bitfinex","SOLUSD",1724592746588,380.7205469,159.15,158.99,52.71448889]
["bitfinex","SOLUSD",1724592746589,0.8205469,159.15,159.06,15.7164]
["bitfinex","SOLUSD",1724592746797,6.2838,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724592747217,0.8205469,159.15,159.09,6.4572]
["bitfinex","SOLUSD",1724592747390,0.8205469,159.15,159.1,1.25687462]
["bitfinex","SOLUSD",1724592748119,0.8205469,159.15,159.13,6.284]
["bitfinex","SOLUSD",1724592749393,0.8205469,159.15,159.11,7.54121175]
["bitfinex","SOLUSD",1724592749618,0.8205469,159.15,159.11,6.2846]
["bitfinex","SOLUSD",1724592750120,0.8205469,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724592750489,0.8205469,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724592750686,0.8205469,159.15,159.11,7.54168478]
["bitfinex","SOLUSD",1724592751206,0.8205469,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724592751409,0.8205469,159.15,159.13,21.9937]
["bitfinex","SOLUSD",1724592751720,6.2797,159.25,159.18,6.282]
["bitfinex","SOLUSD",1724592752310,6.2799,159.24,159.18,7.53831248]
["bitfinex","SOLUSD",1724592753190,6.2799,159.24,159.18,1.25621248]
["bitfinex","SOLUSD",1724592753819,6.54677739,159.29,159.17,38.2037]
["bitfinex","SOLUSD",1724592754392,6.54677739,159.29,159.17,44.4859]
["bitfinex","SOLUSD",1724592754593,6.2802,159.23,159.18,1.25618769]
["bitfinex","SOLUSD",1724592754818,6.2797,159.25,159.18,7.53828769]
["bitfinex","SOLUSD",1724592755321,6.2798,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724592755498,6.2798,159.24,159.17,22.1636]
["bitfinex","SOLUSD",1724592755822,45.0,159.23,159.17,22.1636]
["bitfinex","SOLUSD",1724592756499,45.0,159.23,159.18,1.25621828]
["bitfinex","SOLUSD",1724592756705,45.0,159.23,159.18,7.53831828]
["bitfinex","SOLUSD",1724592756915,51.2803,159.23,159.17,22.1636]
["bitfinex","SOLUSD",1724592757111,45.0,159.23,159.17,23.41982035]
["bitfinex","SOLUSD",1724592757323,45.0,159.23,159.17,22.1636]
["bitfinex","SOLUSD",1724592757503,45.0,159.23,159.12,47.4628]
["bitfinex","SOLUSD",1724592757504,45.0,159.23,159.13,15.7099]
["bitfinex","SOLUSD",1724592757714,6.2818,159.19,159.14,1.25651304]
["bitfinex","SOLUSD",1724592757908,45.0,159.18,159.14,1.25651304]
["bitfinex","SOLUSD",1724592758217,6.2809,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1724592758424,15.6971,159.27,159.17,1.25616459]
["bitfinex","SOLUSD",1724592758923,15.6971,159.27,159.16,15.707]
["bitfinex","SOLUSD",1724592759403,6.2802,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1724592759616,15.6971,159.27,159.18,1.2561402]
["bitfinex","SOLUSD",1724592759804,15.6971,159.27,159.16,15.707]
["bitfinex","SOLUSD",1724592759805,45.0,159.26,159.16,15.707]
["bitfinex","SOLUSD",1724592760324,6.54677739,159.29,159.2,6.2813]
["bitfinex","SOLUSD",1724592760627,16.5139469,159.31,159.14,6.4572]
["bitfinex","SOLUSD",1724592760829,23.05741551,159.31,159.14,6.4572]
["bitfinex","SOLUSD",1724592761213,7.36401551,159.31,159.16,6.4572]
["bitfinex","SOLUSD",1724592761420,6.2786,159.27,159.21,21.9829]
["bitfinex","SOLUSD",1724592761628,6.2798,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1724592761933,15.6951,159.29,159.17,15.7056]
["bitfinex","SOLUSD",1724592762232,6.2806,159.22,159.18,1.25617294]
["bitfinex","SOLUSD",1724592762416,15.6951,159.29,159.18,1.25617294]
["bitfinex","SOLUSD",1724592762727,45.0,159.28,159.18,1.25617294]
["bitfinex","SOLUSD",1724592762931,6.2806,159.22,159.18,1.25617294]
["bitfinex","SOLUSD",1724592763628,6.2815,159.2,159.17,1.25621073]
["bitfinex","SOLUSD",1724592763934,6.2814,159.2,159.16,6.4572]
["bitfinex","SOLUSD",1724592764105,45.0,159.19,159.16,6.4572]
["bitfinex","SOLUSD",1724592764522,51.2819,159.19,159.16,6.4572]
["bitfinex","SOLUSD",1724592766731,6.2822,159.18,159.16,6.4572]
["bitfinex","SOLUSD",1724592767030,6.2825,159.17,159.16,6.4572]
["bitfinex","SOLUSD",1724592767416,6.2832,159.16,159.12,22.5869]
["bitfinex","SOLUSD",1724592767616,6.2833,159.15,159.12,22.5869]
["bitfinex","SOLUSD",1724592767818,45.0,159.19,159.12,22.5869]
["bitfinex","SOLUSD",1724592768015,6.2837,159.14,159.12,22.5869]
["bitfinex","SOLUSD",1724592769112,6.2837,159.14,159.12,6.5468]
["bitfinex","SOLUSD",1724592770614,45.0,159.19,159.12,6.5468]
["bitfinex","SOLUSD",1724592770936,6.283,159.16,159.13,1.25674584]
["bitfinex","SOLUSD",1724592772015,15.7025,159.22,159.13,1.25674584]
["bitfinex","SOLUSD",1724592772238,15.6985,159.26,159.14,6.2837]
["bitfinex","SOLUSD",1724592772437,6.2816,159.2,159.15,7.53949477]
["bitfinex","SOLUSD",1724592772625,6.281,159.21,159.15,7.53949477]
["bitfinex","SOLUSD",1724592773913,6.2815,159.2,159.15,7.53949477]
["bitfinex","SOLUSD",1724592774640,6.2818,159.19,159.15,1.25629477]
["bitfinex","SOLUSD",1724592775145,6.2822,159.18,159.15,1.25629477]
["bitfinex","SOLUSD",1724592775330,6.2822,159.18,159.14,1.25643956]
["bitfinex","SOLUSD",1724592775817,6.2822,159.18,159.12,12.8313]
["bitfinex","SOLUSD",1724592776020,15.697,159.27,159.14,21.9922]
["bitfinex","SOLUSD",1724592776246,6.2818,159.19,159.15,1.25643734]
["bitfinex","SOLUSD",1724592777040,6.2822,159.18,159.15,1.25643734]
["bitfinex","SOLUSD",1724592777711,6.2822,159.18,159.14,1.25644064]
["bitfinex","SOLUSD",1724592777907,6.2822,159.18,159.15,1.25644171]
["bitfinex","SOLUSD",1724592778426,15.6996,159.24,159.15,16.30954171]
["bitfinex","SOLUSD",1724592778813,15.6996,159.24,159.16,1.25643949]
["bitfinex","SOLUSD",1724592778814,6.2825,159.18,159.16,1.25643949]
["bitfinex","SOLUSD",1724592779118,6.2825,159.18,159.15,15.0531]
["bitfinex","SOLUSD",1724592779119,6.2825,159.17,159.15,15.0531]
["bitfinex","SOLUSD",1724592780421,6.2829,159.16,159.15,15.0531]
["bitfinex","SOLUSD",1724592780619,15.7025,159.21,159.12,6.5468]
["bitfinex","SOLUSD",1724592780831,45.0,159.2,159.12,6.5468]
["bitfinex","SOLUSD",1724592781037,45.0,159.2,159.13,1.2567015]
["bitfinex","SOLUSD",1724592781417,6.2826,159.17,159.13,1.2567015]
["bitfinex","SOLUSD",1724592781833,6.2833,159.16,159.13,1.2567015]
["bitfinex","SOLUSD",1724592782024,45.0,159.2,159.13,1.2567015]
["bitfinex","SOLUSD",1724592782221,45.0,159.2,159.12,6.5468]
["bitfinex","SOLUSD",1724592782524,45.0,159.2,159.12,7.80346298]
["bitfinex","SOLUSD",1724592782920,6.2837,159.14,159.12,6.5468]
["bitfinex","SOLUSD",1724592783125,6.2851,159.11,159.08,6.1299]
["bitfinex","SOLUSD",1724592783330,6.2845,159.12,159.09,1.25695385]
["bitfinex","SOLUSD",1724592783641,6.2845,159.12,159.08,6.1299]
["bitfinex","SOLUSD",1724592784242,6.285,159.11,159.08,6.1299]
["bitfinex","SOLUSD",1724592784445,15.7075,159.16,159.08,6.1299]
["bitfinex","SOLUSD",1724592784446,6.2855,159.1,159.08,6.1299]
["bitfinex","SOLUSD",1724592784652,6.2849,159.12,159.08,6.1299]
["bitfinex","SOLUSD",1724592784827,6.2846,159.12,159.08,7.38697173]
["bitfinex","SOLUSD",1724592785817,92.1128,159.2,159.09,6.2857]
["bitfinex","SOLUSD",1724592786111,15.704,159.2,159.1,1.25675817]
["bitfinex","SOLUSD",1724592786313,15.704,159.2,158.95,53.4591]
["bitfinex","SOLUSD",1724592786314,15.7098,159.14,159.03,28.1376]
["bitfinex","SOLUSD",1724592786513,15.7098,159.14,159.05,6.2873]
["bitfinex","SOLUSD",1724592786739,15.7098,159.14,159.06,1.25710228]
["bitfinex","SOLUSD",1724592787444,6.2849,159.12,159.05,15.7174]
["bitfinex","SOLUSD",1724592787616,15.7064,159.18,159.05,15.7174]
["bitfinex","SOLUSD",1724592787617,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724592787819,6.2838,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1724592788018,6.2838,159.14,159.1,6.1299]
["bitfinex","SOLUSD",1724592791133,15.7064,159.18,159.1,6.1299]
["bitfinex","SOLUSD",1724592791134,6.2842,159.13,159.1,6.1299]
["bitfinex","SOLUSD",1724592791343,6.2842,159.13,159.11,1.25683827]
["bitfinex","SOLUSD",1724592792858,15.7064,159.18,159.1,6.1299]
["bitfinex","SOLUSD",1724592793035,6.2845,159.12,159.1,6.1299]
["bitfinex","SOLUSD",1724592793345,6.2842,159.13,159.1,6.1299]
["bitfinex","SOLUSD",1724592794168,45.0,159.17,159.11,1.25685766]
["bitfinex","SOLUSD",1724592794347,45.0,159.17,159.1,6.1299]
["bitfinex","SOLUSD",1724592794666,6.2838,159.14,159.11,1.2568712]
["bitfinex","SOLUSD",1724592795035,6.2845,159.12,159.11,1.2568712]
["bitfinex","SOLUSD",1724592795237,45.0,159.17,159.11,1.2568712]
["bitfinex","SOLUSD",1724592795452,6.2838,159.14,159.11,1.2568712]
["bitfinex","SOLUSD",1724592795856,45.0,159.17,159.11,1.2568712]
["bitfinex","SOLUSD",1724592796836,6.2837,159.15,159.11,1.2568712]
["bitfinex","SOLUSD",1724592797031,45.0,159.17,159.11,1.2568712]
["bitfinex","SOLUSD",1724592797235,45.0,159.17,159.12,1.25675123]
["bitfinex","SOLUSD",1724592797664,6.283,159.16,159.12,1.25675123]
["bitfinex","SOLUSD",1724592797865,15.7024,159.22,159.13,16.32138804]
["bitfinex","SOLUSD",1724592798165,6.2822,159.18,159.13,22.60548804]
["bitfinex","SOLUSD",1724592798535,3.27828448,159.27,159.13,32.03088804]
["bitfinex","SOLUSD",1724592798536,15.6986,159.25,159.13,32.03088804]
["bitfinex","SOLUSD",1724592798974,15.6986,159.25,159.14,1.25635189]
["bitfinex","SOLUSD",1724592799255,15.6986,159.25,159.15,1.25635287]
["bitfinex","SOLUSD",1724592799480,6.2814,159.2,159.15,7.53965287]
["bitfinex","SOLUSD",1724592799962,15.7015,159.22,159.13,30.7743]
["bitfinex","SOLUSD",1724592800145,15.7015,159.22,159.14,1.25636397]
["bitfinex","SOLUSD",1724592800349,15.7015,159.22,159.13,30.7743]
["bitfinex","SOLUSD",1724592800644,6.2825,159.18,159.14,1.25649083]
["bitfinex","SOLUSD",1724592802866,6.2818,159.19,159.15,7.33358974]
["bitfinex","SOLUSD",1724592803074,15.6979,159.26,159.17,6.2825]
["bitfinex","SOLUSD",1724592803367,15.6979,159.26,159.18,1.2560943]
["bitfinex","SOLUSD",1724592804551,6.2802,159.23,159.18,1.2560943]
["bitfinex","SOLUSD",1724592805283,6.2802,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724592805449,6.2807,159.22,159.18,1.25614226]
["bitfinex","SOLUSD",1724592805769,51.281,159.21,159.17,1.25623655]
["bitfinex","SOLUSD",1724592805942,51.281,159.21,159.18,30.0]
["bitfinex","SOLUSD",1724592806365,45.0,159.21,159.19,1.25631508]
["bitfinex","SOLUSD",1724592806552,15.6979,159.26,159.18,30.0]
["bitfinex","SOLUSD",1724592806840,45.0,159.25,159.19,1.25622917]
["bitfinex","SOLUSD",1724592807669,6.2806,159.23,159.19,1.25622917]
["bitfinex","SOLUSD",1724592807854,6.2806,159.23,159.18,1.25619712]
["bitfinex","SOLUSD",1724592808053,45.0,159.22,159.17,1.25619705]
["bitfinex","SOLUSD",1724592808263,45.0,159.25,159.17,1.25619705]
["bitfinex","SOLUSD",1724592809455,6.281,159.21,159.17,1.25619705]
["bitfinex","SOLUSD",1724592810470,6.2814,159.2,159.17,1.25619705]
["bitfinex","SOLUSD",1724592810676,6.281,159.21,159.17,1.25619705]
["bitfinex","SOLUSD",1724592810865,6.2814,159.2,159.17,1.25619705]
["bitfinex","SOLUSD",1724592811869,6.281,159.21,159.17,1.25619705]
["bitfinex","SOLUSD",1724592812178,6.2806,159.22,159.17,1.25619705]
["bitfinex","SOLUSD",1724592812351,51.281,159.21,159.17,1.25619705]
["bitfinex","SOLUSD",1724592812552,6.281,159.21,159.17,1.25619705]
["bitfinex","SOLUSD",1724592813455,45.0,159.25,159.15,6.0771]
["bitfinex","SOLUSD",1724592813646,6.2819,159.19,159.15,6.0771]
["bitfinex","SOLUSD",1724592815470,6.2814,159.2,159.15,6.0771]
["bitfinex","SOLUSD",1724592815661,45.0,159.19,159.15,6.0771]
["bitfinex","SOLUSD",1724592817850,6.2829,159.16,159.15,6.0771]
["bitfinex","SOLUSD",1724592819287,51.2829,159.16,159.15,6.0771]
["bitfinex","SOLUSD",1724592821790,51.2829,159.16,159.13,15.0648]
["bitfinex","SOLUSD",1724592821791,45.0,159.16,159.13,15.0648]
["bitfinex","SOLUSD",1724592822473,6.2834,159.15,159.13,15.0648]
["bitfinex","SOLUSD",1724592826205,6.2837,159.14,159.11,6.1852]
["bitfinex","SOLUSD",1724592826563,6.2842,159.13,159.11,6.1852]
["bitfinex","SOLUSD",1724592826783,6.2838,159.14,159.11,6.1852]
["bitfinex","SOLUSD",1724592827377,6.2842,159.13,159.11,6.1852]
["bitfinex","SOLUSD",1724592828765,6.2838,159.14,159.11,6.1852]
["bitfinex","SOLUSD",1724592832586,6.2843,159.13,159.11,6.1852]
["bitfinex","SOLUSD",1724592832788,45.0,159.16,159.11,6.1852]
["bitfinex","SOLUSD",1724592832976,6.2845,159.12,159.11,6.1852]
["bitfinex","SOLUSD",1724592833377,15.7081,159.16,159.09,15.7583]
["bitfinex","SOLUSD",1724592833679,15.7081,159.16,159.07,6.1876]
["bitfinex","SOLUSD",1724592833880,45.0,159.15,159.07,6.1876]
["bitfinex","SOLUSD",1724592834082,6.2849,159.11,159.07,6.1876]
["bitfinex","SOLUSD",1724592834279,15.7081,159.16,159.08,1.25714832]
["bitfinex","SOLUSD",1724592834490,45.0,159.15,159.08,1.25714832]
["bitfinex","SOLUSD",1724592835607,6.2842,159.13,159.08,7.54314832]
["bitfinex","SOLUSD",1724592835891,15.7071,159.17,159.08,1.25714832]
["bitfinex","SOLUSD",1724592836071,6.285,159.11,159.07,6.1876]
["bitfinex","SOLUSD",1724592836269,15.7071,159.17,159.07,6.1876]
["bitfinex","SOLUSD",1724592836465,15.7071,159.17,159.08,1.25705347]
["bitfinex","SOLUSD",1724592836694,15.7071,159.17,159.07,6.1876]
["bitfinex","SOLUSD",1724592836992,47.1121,159.2,159.07,21.9039]
["bitfinex","SOLUSD",1724592837195,6.2836,159.15,159.09,6.2854]
["bitfinex","SOLUSD",1724592837497,45.0,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1724592837998,45.0,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724592838329,45.0,159.15,159.07,6.1876]
["bitfinex","SOLUSD",1724592838482,6.2851,159.11,159.07,6.1876]
["bitfinex","SOLUSD",1724592839394,6.2846,159.12,159.07,6.1876]
["bitfinex","SOLUSD",1724592839693,6.2846,159.12,159.07,12.4739]
["bitfinex","SOLUSD",1724592841998,45.0,159.11,159.07,6.1876]
["bitfinex","SOLUSD",1724592843084,51.285,159.11,159.07,6.1876]
["bitfinex","SOLUSD",1724592845414,51.285,159.11,159.07,7.44476288]
["bitfinex","SOLUSD",1724592846404,45.0,159.11,159.07,7.44476288]
["bitfinex","SOLUSD",1724592848384,45.0,159.11,159.08,1.25714349]
["bitfinex","SOLUSD",1724592848585,45.0,159.12,159.08,1.25714349]
["bitfinex","SOLUSD",1724592850206,45.0,159.12,159.08,7.54314349]
["bitfinex","SOLUSD",1724592852926,6.2818,159.19,159.13,1.25666136]
["bitfinex","SOLUSD",1724592853232,6.2818,159.19,159.12,1.25658857]
["bitfinex","SOLUSD",1724592853531,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724592853726,6.2818,159.19,159.15,1.25657992]
["bitfinex","SOLUSD",1724592854102,45.0,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724592854936,45.0,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724592855232,51.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724592855928,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724592856119,45.0,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724592860329,0.2716527,159.21,159.14,7.54037032]
["bitfinex","SOLUSD",1724592860330,6.2818,159.19,159.14,7.54037032]
["bitfinex","SOLUSD",1724592860535,6.2814,159.2,159.14,7.54037032]
["bitfinex","SOLUSD",1724592861637,6.2818,159.19,159.14,7.54037032]
["bitfinex","SOLUSD",1724592862432,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724592864455,6.2818,159.19,159.16,21.3941]
["bitfinex","SOLUSD",1724592864619,6.2814,159.2,159.16,21.3941]
["bitfinex","SOLUSD",1724592864823,6.5526527,159.21,159.17,1.25647092]
["bitfinex","SOLUSD",1724592873566,6.5526527,159.21,159.18,7.53839143]
["bitfinex","SOLUSD",1724592873567,0.2716527,159.21,159.18,7.53839143]
["bitfinex","SOLUSD",1724592873862,0.2716527,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1724592874042,0.2716527,159.21,159.2,1.25611775]
["bitfinex","SOLUSD",1724592875332,0.2716527,159.21,159.2,7.53751775]
["bitfinex","SOLUSD",1724592875532,0.2716527,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1724592876434,0.2716527,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1724592876655,0.2716527,159.21,159.2,1.25607062]
["bitfinex","SOLUSD",1724592883865,0.2716527,159.21,159.2,7.53747062]
["bitfinex","SOLUSD",1724592884056,0.2716527,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1724592884748,0.2716527,159.21,159.19,15.7038]
["bitfinex","SOLUSD",1724592885271,0.2716527,159.21,159.2,1.25608038]
["bitfinex","SOLUSD",1724592885472,3.18995502,159.32,159.2,53.384]
["bitfinex","SOLUSD",1724592885642,6.2778,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1724592885842,6.2778,159.29,159.24,1.25567151]
["bitfinex","SOLUSD",1724592886061,6.2786,159.28,159.22,6.2806]
["bitfinex","SOLUSD",1724592886265,6.2778,159.3,159.24,6.2796]
["bitfinex","SOLUSD",1724592886571,6.2778,159.3,159.25,7.53488449]
["bitfinex","SOLUSD",1724592887674,25.51160508,159.35,159.25,7.53488449]
["bitfinex","SOLUSD",1724592887675,6.277,159.32,159.25,7.53488449]
["bitfinex","SOLUSD",1724592887969,6.2773,159.31,159.25,6.2794]
["bitfinex","SOLUSD",1724592888175,6.2773,159.31,159.26,1.25552401]
["bitfinex","SOLUSD",1724592888345,6.2773,159.31,159.27,1.25552111]
["bitfinex","SOLUSD",1724592889269,6.2773,159.31,159.25,6.2794]
["bitfinex","SOLUSD",1724592889648,6.2775,159.3,159.26,1.25550694]
["bitfinex","SOLUSD",1724592891680,6.2779,159.29,159.25,1.25553863]
["bitfinex","SOLUSD",1724592892445,6.2774,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1724592893261,6.2774,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724592893463,6.2772,159.31,159.26,1.25552891]
["bitfinex","SOLUSD",1724592893666,6.2772,159.31,159.27,1.25539901]
["bitfinex","SOLUSD",1724592893852,6.2772,159.31,159.25,21.9776]
["bitfinex","SOLUSD",1724592894052,6.2772,159.31,159.26,1.25543588]
["bitfinex","SOLUSD",1724592894252,6.2772,159.31,159.27,1.25546578]
["bitfinex","SOLUSD",1724592895378,15.6896,159.35,159.27,1.25546578]
["bitfinex","SOLUSD",1724592896171,15.6896,159.35,159.26,15.6974]
["bitfinex","SOLUSD",1724592896172,6.2766,159.32,159.26,15.6974]
["bitfinex","SOLUSD",1724592896366,6.277,159.31,159.26,21.9762]
["bitfinex","SOLUSD",1724592896568,15.6896,159.35,159.26,21.9762]
["bitfinex","SOLUSD",1724592896569,6.2775,159.3,159.26,15.6974]
["bitfinex","SOLUSD",1724592898655,15.6896,159.35,159.25,21.9776]
["bitfinex","SOLUSD",1724592898884,6.2782,159.28,159.25,21.9776]
["bitfinex","SOLUSD",1724592899190,45.0,159.34,159.26,1.25573315]
["bitfinex","SOLUSD",1724592899356,45.0,159.34,159.25,43.9545]
["bitfinex","SOLUSD",1724592900288,45.0,159.34,159.26,1.25551933]
["bitfinex","SOLUSD",1724592900581,6.2774,159.3,159.26,1.25551933]
["bitfinex","SOLUSD",1724592901362,6.2774,159.3,159.25,37.6752]
["bitfinex","SOLUSD",1724592901565,15.6907,159.33,159.25,21.9776]
["bitfinex","SOLUSD",1724592901859,6.2782,159.28,159.25,21.9776]
["bitfinex","SOLUSD",1724592902664,45.0,159.32,159.22,1.25567275]
["bitfinex","SOLUSD",1724592902665,15.6938,159.3,159.22,1.25567275]
["bitfinex","SOLUSD",1724592902981,6.2805,159.23,159.21,21.2949]
["bitfinex","SOLUSD",1724592903786,6.2806,159.22,159.21,21.2949]
["bitfinex","SOLUSD",1724592903960,15.6965,159.28,159.18,15.7054]
["bitfinex","SOLUSD",1724592904162,6.2806,159.23,159.19,1.25610253]
["bitfinex","SOLUSD",1724592904675,6.2806,159.23,159.18,21.9874]
["bitfinex","SOLUSD",1724592905284,6.2806,159.22,159.19,1.25607678]
["bitfinex","SOLUSD",1724592905674,45.0,159.27,159.19,1.25607678]
["bitfinex","SOLUSD",1724592905675,6.2802,159.23,159.19,1.25607678]
["bitfinex","SOLUSD",1724592906391,6.2802,159.23,159.18,15.7054]
["bitfinex","SOLUSD",1724592906581,6.2807,159.22,159.17,27.5774]
["bitfinex","SOLUSD",1724592906778,17.61416719,159.31,159.2,15.7032]
["bitfinex","SOLUSD",1724592907089,17.61416719,159.31,159.21,1.25588381]
["bitfinex","SOLUSD",1724592908074,17.61416719,159.31,159.2,15.7032]
["bitfinex","SOLUSD",1724592909599,6.2787,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724592910594,6.2787,159.27,159.2,15.7032]
["bitfinex","SOLUSD",1724592910982,6.2787,159.27,159.22,6.2088]
["bitfinex","SOLUSD",1724592911183,6.2787,159.27,159.22,12.4893]
["bitfinex","SOLUSD",1724592911384,6.2787,159.27,159.23,1.25578908]
["bitfinex","SOLUSD",1724592912201,6.2783,159.28,159.24,1.25576418]
["bitfinex","SOLUSD",1724592915102,6.2783,159.28,159.23,15.0861]
["bitfinex","SOLUSD",1724592915481,6.2788,159.27,159.23,15.0861]
["bitfinex","SOLUSD",1724592915886,6.2788,159.27,159.24,1.25576117]
["bitfinex","SOLUSD",1724592916091,6.2788,159.27,159.23,15.0861]
["bitfinex","SOLUSD",1724592917511,6.2788,159.27,159.24,1.25576725]
["bitfinex","SOLUSD",1724592918508,6.279,159.26,159.23,15.0861]
["bitfinex","SOLUSD",1724592919002,6.279,159.26,159.24,1.25582118]
["bitfinex","SOLUSD",1724592919205,6.2786,159.28,159.24,1.25582118]
["bitfinex","SOLUSD",1724592919408,6.2787,159.27,159.24,1.25582118]
["bitfinex","SOLUSD",1724592922310,6.2787,159.27,159.23,15.0861]
["bitfinex","SOLUSD",1724592922311,6.279,159.26,159.22,6.2088]
["bitfinex","SOLUSD",1724592922612,6.279,159.26,159.23,1.25576629]
["bitfinex","SOLUSD",1724592923112,6.2785,159.28,159.23,1.25576629]
["bitfinex","SOLUSD",1724592923284,6.2787,159.27,159.24,1.25572598]
["bitfinex","SOLUSD",1724592925216,6.278,159.29,159.25,1.25570648]
["bitfinex","SOLUSD",1724592929014,6.278,159.29,159.24,1.25564999]
["bitfinex","SOLUSD",1724592930414,6.2783,159.28,159.24,1.25564999]
["bitfinex","SOLUSD",1724592932604,6.2789,159.27,159.24,1.25564999]
["bitfinex","SOLUSD",1724592933427,6.2789,159.27,159.22,28.1899]
["bitfinex","SOLUSD",1724592933643,6.28,159.24,159.22,6.2088]
["bitfinex","SOLUSD",1724592933921,6.2802,159.23,159.2,16.6519]
["bitfinex","SOLUSD",1724592934291,6.2798,159.24,159.2,16.6519]
["bitfinex","SOLUSD",1724592937606,6.2798,159.24,159.21,1.2560625]
["bitfinex","SOLUSD",1724592938209,6.2802,159.23,159.2,17.9079625]
["bitfinex","SOLUSD",1724592938404,6.2806,159.22,159.2,16.6519]
["bitfinex","SOLUSD",1724592939607,6.281,159.21,159.18,6.3919]
["bitfinex","SOLUSD",1724592940741,6.2814,159.2,159.18,6.3919]
["bitfinex","SOLUSD",1724592941117,6.281,159.21,159.18,6.3919]
["bitfinex","SOLUSD",1724592941342,6.2815,159.2,159.18,6.3919]
["bitfinex","SOLUSD",1724592941524,15.6957,159.28,159.19,15.7043]
["bitfinex","SOLUSD",1724592941723,51.3772,159.36,159.19,16.96064643]
["bitfinex","SOLUSD",1724592941724,31.3844,159.32,159.19,16.96064643]
["bitfinex","SOLUSD",1724592941929,277.03215793,159.33,159.22,15.7011]
["bitfinex","SOLUSD",1724592941930,6.2774,159.3,159.22,15.7011]
["bitfinex","SOLUSD",1724592942138,6.2774,159.3,159.23,1.25559377]
["bitfinex","SOLUSD",1724592942443,254.9,159.33,159.25,15.6985]
["bitfinex","SOLUSD",1724592942814,6.2782,159.29,159.23,6.28]
["bitfinex","SOLUSD",1724592943019,6.2783,159.28,159.23,6.28]
["bitfinex","SOLUSD",1724592943235,6.2783,159.28,159.24,1.25576412]
["bitfinex","SOLUSD",1724592944828,6.2778,159.29,159.24,1.25576412]
["bitfinex","SOLUSD",1724592947331,380.90466719,159.35,159.25,1.25568503]
["bitfinex","SOLUSD",1724592947546,6.2771,159.31,159.25,1.25568503]
["bitfinex","SOLUSD",1724592948048,6.2774,159.3,159.26,15.6972]
["bitfinex","SOLUSD",1724592948250,6.2774,159.3,159.27,1.25551154]
["bitfinex","SOLUSD",1724592948925,6.2771,159.31,159.27,6.538]
["bitfinex","SOLUSD",1724592950449,6.2771,159.31,159.28,1.25549492]
["bitfinex","SOLUSD",1724592951636,6.2771,159.31,159.27,6.538]
["bitfinex","SOLUSD",1724592952036,6.2771,159.31,159.28,1.25548857]
["bitfinex","SOLUSD",1724592952238,6.2775,159.3,159.27,6.538]
["bitfinex","SOLUSD",1724592953150,6.2779,159.29,159.27,6.538]
["bitfinex","SOLUSD",1724592954229,6.2782,159.28,159.27,6.538]
["bitfinex","SOLUSD",1724592955034,15.6898,159.34,159.27,6.538]
["bitfinex","SOLUSD",1724592955239,6.2774,159.3,159.27,6.538]
["bitfinex","SOLUSD",1724592958348,6.2779,159.29,159.27,6.538]
["bitfinex","SOLUSD",1724592960631,45.0,159.33,159.24,16.3613]
["bitfinex","SOLUSD",1724592960632,15.6925,159.32,159.24,16.3613]
["bitfinex","SOLUSD",1724592960836,6.279,159.26,159.24,17.61713246]
["bitfinex","SOLUSD",1724592961040,6.279,159.26,159.24,16.3613]
["bitfinex","SOLUSD",1724592964269,6.2794,159.25,159.23,6.538]
["bitfinex","SOLUSD",1724592964772,15.6948,159.29,159.2,15.3462]
["bitfinex","SOLUSD",1724592964943,45.0,159.28,159.2,15.3462]
["bitfinex","SOLUSD",1724592965873,45.0,159.28,159.21,1.25614809]
["bitfinex","SOLUSD",1724592966167,27.37187316,159.33,159.21,1.25603919]
["bitfinex","SOLUSD",1724592966381,6.2782,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724592966675,6.2786,159.27,159.23,1.25580785]
["bitfinex","SOLUSD",1724592967640,15.6915,159.33,159.24,12.6605]
["bitfinex","SOLUSD",1724592967871,6.2782,159.29,159.24,6.3808]
["bitfinex","SOLUSD",1724592968661,6.2782,159.29,159.25,1.25565929]
["bitfinex","SOLUSD",1724592969466,6.2782,159.28,159.25,1.25565929]
["bitfinex","SOLUSD",1724592969670,6.2782,159.28,159.24,6.3808]
["bitfinex","SOLUSD",1724592969868,15.6915,159.33,159.24,7.63649952]
["bitfinex","SOLUSD",1724592970073,45.0,159.32,159.24,7.63649952]
["bitfinex","SOLUSD",1724592970372,45.0,159.32,159.24,6.3808]
["bitfinex","SOLUSD",1724592970974,6.2778,159.29,159.24,6.3808]
["bitfinex","SOLUSD",1724592971479,6.2778,159.29,159.25,1.25565999]
["bitfinex","SOLUSD",1724592972257,6.2775,159.3,159.25,7.53505999]
["bitfinex","SOLUSD",1724592972583,6.2775,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724592972756,6.2775,159.3,159.26,15.3462]
["bitfinex","SOLUSD",1724592972959,45.0,159.32,159.26,15.3462]
["bitfinex","SOLUSD",1724592972960,6.2772,159.31,159.27,1.25558068]
["bitfinex","SOLUSD",1724592973881,45.0,159.32,159.27,1.25558068]
["bitfinex","SOLUSD",1724592973882,6.2774,159.3,159.27,1.25558068]
["bitfinex","SOLUSD",1724592974586,22.25071292,159.36,159.27,1.25558068]
["bitfinex","SOLUSD",1724592974761,15.6877,159.36,159.27,1.25558068]
["bitfinex","SOLUSD",1724592974955,15.6877,159.36,159.26,15.3462]
["bitfinex","SOLUSD",1724592975182,15.6877,159.36,159.27,1.25536877]
["bitfinex","SOLUSD",1724592975365,15.6877,159.36,159.26,15.3462]
["bitfinex","SOLUSD",1724592975563,6.2766,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1724592975759,6.2757,159.35,159.28,12.6589]
["bitfinex","SOLUSD",1724592975987,0.8291689,159.37,159.28,12.6589]
["bitfinex","SOLUSD",1724592976670,6.2763,159.33,159.28,12.6589]
["bitfinex","SOLUSD",1724592977059,6.2767,159.32,159.28,6.3808]
["bitfinex","SOLUSD",1724592978797,6.2776,159.3,159.28,6.3808]
["bitfinex","SOLUSD",1724592980478,6.2767,159.32,159.29,1.25554353]
["bitfinex","SOLUSD",1724592981795,51.2772,159.31,159.28,6.3808]
["bitfinex","SOLUSD",1724592983369,45.0,159.31,159.28,6.3808]
["bitfinex","SOLUSD",1724592983783,6.2778,159.29,159.28,6.3808]
["bitfinex","SOLUSD",1724592984193,51.2774,159.31,159.28,6.3808]
["bitfinex","SOLUSD",1724592984888,6.2775,159.3,159.28,6.3808]
["bitfinex","SOLUSD",1724592985669,51.2771,159.31,159.28,6.3808]
["bitfinex","SOLUSD",1724592985881,6.2776,159.3,159.28,6.3808]
["bitfinex","SOLUSD",1724592986277,51.2771,159.31,159.28,6.3808]
["bitfinex","SOLUSD",1724592988528,6.2766,159.33,159.28,7.63634068]
["bitfinex","SOLUSD",1724592988697,6.2766,159.33,159.28,6.3808]
["bitfinex","SOLUSD",1724592988996,0.8291689,159.37,159.28,6.3808]
["bitfinex","SOLUSD",1724592988997,6.2767,159.32,159.28,6.3808]
["bitfinex","SOLUSD",1724592989492,6.277,159.31,159.28,6.3808]
["bitfinex","SOLUSD",1724592992787,51.2775,159.3,159.28,6.3808]
["bitfinex","SOLUSD",1724592993173,6.2778,159.29,159.28,6.3808]
["bitfinex","SOLUSD",1724592994484,51.2774,159.3,159.28,6.3808]
["bitfinex","SOLUSD",1724592998708,6.2778,159.29,159.26,15.3462]
["bitfinex","SOLUSD",1724593000094,45.0,159.3,159.26,15.3462]
["bitfinex","SOLUSD",1724593000514,51.2776,159.3,159.26,15.3462]
["bitfinex","SOLUSD",1724593001494,6.2778,159.29,159.26,15.3462]
["bitfinex","SOLUSD",1724593002531,51.2775,159.3,159.26,15.3462]
["bitfinex","SOLUSD",1724593003114,45.0,159.3,159.26,15.3462]
["bitfinex","SOLUSD",1724593004092,6.2786,159.27,159.26,15.3462]
["bitfinex","SOLUSD",1724593004297,45.0,159.3,159.26,15.3462]
["bitfinex","SOLUSD",1724593005019,6.2781,159.29,159.26,15.3462]
["bitfinex","SOLUSD",1724593006299,45.0,159.3,159.24,6.0985]
["bitfinex","SOLUSD",1724593006511,6.2787,159.27,159.24,6.0985]
["bitfinex","SOLUSD",1724593006695,45.0,159.3,159.24,7.35434339]
["bitfinex","SOLUSD",1724593007620,6.2782,159.28,159.24,7.35434339]
["bitfinex","SOLUSD",1724593008895,45.0,159.3,159.24,7.35426584]
["bitfinex","SOLUSD",1724593009300,6.2782,159.28,159.24,6.0985]
["bitfinex","SOLUSD",1724593009721,6.2782,159.28,159.24,7.35426828]
["bitfinex","SOLUSD",1724593010020,45.0,159.3,159.24,7.35426828]
["bitfinex","SOLUSD",1724593010208,6.2786,159.27,159.24,7.35426828]
["bitfinex","SOLUSD",1724593010401,6.2783,159.28,159.24,7.35426828]
["bitfinex","SOLUSD",1724593010729,51.2787,159.27,159.24,6.0985]
["bitfinex","SOLUSD",1724593011037,45.0,159.3,159.24,6.0985]
["bitfinex","SOLUSD",1724593011038,6.2792,159.26,159.24,6.0985]
["bitfinex","SOLUSD",1724593012225,6.2779,159.29,159.24,6.0985]
["bitfinex","SOLUSD",1724593012525,45.0,159.28,159.24,7.35426948]
["bitfinex","SOLUSD",1724593013815,51.2784,159.28,159.24,7.35426948]
["bitfinex","SOLUSD",1724593016127,15.5094,159.35,159.25,1.25577221]
["bitfinex","SOLUSD",1724593016330,6.277,159.32,159.26,7.85007228]
["bitfinex","SOLUSD",1724593016624,6.277,159.32,159.26,6.2786]
["bitfinex","SOLUSD",1724593017532,6.2759,159.34,159.28,21.9727]
["bitfinex","SOLUSD",1724593017826,6.2763,159.33,159.28,16.95030996]
["bitfinex","SOLUSD",1724593018710,45.0,159.32,159.28,15.6949]
["bitfinex","SOLUSD",1724593019928,51.2768,159.32,159.28,15.6949]
["bitfinex","SOLUSD",1724593020107,51.2768,159.32,159.27,16.5613]
["bitfinex","SOLUSD",1724593020817,6.2775,159.3,159.27,16.5613]
["bitfinex","SOLUSD",1724593022034,51.277,159.32,159.27,16.5613]
["bitfinex","SOLUSD",1724593022619,6.2772,159.31,159.27,16.5613]
["bitfinex","SOLUSD",1724593022819,45.0,159.3,159.27,16.5613]
["bitfinex","SOLUSD",1724593025636,45.0,159.3,159.24,21.7971]
["bitfinex","SOLUSD",1724593025939,6.2782,159.28,159.24,6.0985]
["bitfinex","SOLUSD",1724593026103,6.2779,159.29,159.24,6.0985]
["bitfinex","SOLUSD",1724593026419,51.2782,159.28,159.24,6.0985]
["bitfinex","SOLUSD",1724593029129,51.2782,159.28,159.24,7.35428572]
["bitfinex","SOLUSD",1724593029339,51.2782,159.28,159.24,6.0985]
["bitfinex","SOLUSD",1724593030338,51.2782,159.28,159.23,16.2287]
["bitfinex","SOLUSD",1724593030339,45.0,159.28,159.23,16.2287]
["bitfinex","SOLUSD",1724593030525,6.2798,159.25,159.23,16.2287]
["bitfinex","SOLUSD",1724593030843,6.279,159.26,159.23,16.2287]
["bitfinex","SOLUSD",1724593031031,6.2794,159.25,159.23,16.2287]
["bitfinex","SOLUSD",1724593031718,6.279,159.26,159.23,16.2287]
["bitfinex","SOLUSD",1724593032048,51.2795,159.25,159.23,16.2287]
["bitfinex","SOLUSD",1724593032231,6.2795,159.25,159.23,16.2287]
["bitfinex","SOLUSD",1724593034547,51.2782,159.28,159.23,16.2287]
["bitfinex","SOLUSD",1724593034733,45.0,159.28,159.23,16.2287]
["bitfinex","SOLUSD",1724593035035,6.2789,159.27,159.23,16.2287]
["bitfinex","SOLUSD",1724593035240,45.0,159.26,159.23,16.2287]
["bitfinex","SOLUSD",1724593035752,51.2791,159.26,159.23,16.2287]
["bitfinex","SOLUSD",1724593041075,6.2794,159.25,159.23,16.2287]
["bitfinex","SOLUSD",1724593041432,6.2794,159.25,159.2,28.0522]
["bitfinex","SOLUSD",1724593042540,45.0,159.24,159.2,28.0522]
["bitfinex","SOLUSD",1724593042735,6.2802,159.23,159.2,6.0684]
["bitfinex","SOLUSD",1724593043128,45.0,159.22,159.2,6.0684]
["bitfinex","SOLUSD",1724593043329,51.2806,159.22,159.2,6.0684]
["bitfinex","SOLUSD",1724593044871,45.0,159.22,159.2,6.0684]
["bitfinex","SOLUSD",1724593046772,45.0,159.22,159.18,22.5108]
["bitfinex","SOLUSD",1724593046951,51.2806,159.22,159.18,16.2287]
["bitfinex","SOLUSD",1724593049566,6.281,159.21,159.18,16.2287]
["bitfinex","SOLUSD",1724593049771,45.0,159.2,159.18,16.2287]
["bitfinex","SOLUSD",1724593049952,6.281,159.21,159.18,16.2287]
["bitfinex","SOLUSD",1724593050679,6.2806,159.22,159.18,16.2287]
["bitfinex","SOLUSD",1724593050881,45.0,159.21,159.18,16.2287]
["bitfinex","SOLUSD",1724593051760,51.2811,159.21,159.18,16.2287]
["bitfinex","SOLUSD",1724593052286,51.2811,159.21,159.17,15.7064]
["bitfinex","SOLUSD",1724593053575,6.2814,159.2,159.16,6.2469]
["bitfinex","SOLUSD",1724593053774,45.0,159.19,159.16,6.2469]
["bitfinex","SOLUSD",1724593054680,45.0,159.19,159.14,30.8207]
["bitfinex","SOLUSD",1724593054851,6.2822,159.18,159.14,30.8207]
["bitfinex","SOLUSD",1724593055955,51.2818,159.19,159.14,30.8207]
["bitfinex","SOLUSD",1724593059289,6.2822,159.18,159.14,30.8207]
["bitfinex","SOLUSD",1724593059589,45.0,159.17,159.14,15.1115]
["bitfinex","SOLUSD",1724593059889,51.2826,159.17,159.12,12.5314]
["bitfinex","SOLUSD",1724593061382,6.283,159.16,159.12,6.2469]
["bitfinex","SOLUSD",1724593061773,45.0,159.15,159.12,6.2469]
["bitfinex","SOLUSD",1724593062657,6.2838,159.14,159.1,15.1115]
["bitfinex","SOLUSD",1724593062887,45.0,159.13,159.1,21.3968]
["bitfinex","SOLUSD",1724593063070,45.0,159.15,159.1,21.3968]
["bitfinex","SOLUSD",1724593064089,51.2834,159.15,159.1,21.3968]
["bitfinex","SOLUSD",1724593065862,51.2834,159.15,159.1,30.8246]
["bitfinex","SOLUSD",1724593066167,45.0,159.15,159.1,30.8246]
["bitfinex","SOLUSD",1724593066999,45.0,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724593080013,6.2837,159.14,159.1,15.7131]
["bitfinex","SOLUSD",1724593080182,6.2837,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1724593080183,45.0,159.13,159.09,6.2854]
["bitfinex","SOLUSD",1724593080598,45.0,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1724593080913,45.0,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724593083320,45.0,159.14,159.1,22.8345]
["bitfinex","SOLUSD",1724593083489,16.0622,159.22,159.11,1.2569452]
["bitfinex","SOLUSD",1724593083810,16.0622,159.22,159.1,16.5493]
["bitfinex","SOLUSD",1724593084610,6.2822,159.18,159.13,6.2838]
["bitfinex","SOLUSD",1724593084819,45.0,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1724593084982,45.0,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724593085317,45.0,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724593085488,22.62308221,159.26,159.14,6.0556]
["bitfinex","SOLUSD",1724593085697,38.32078221,159.26,159.15,16.96505936]
["bitfinex","SOLUSD",1724593086001,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724593086607,16.0622,159.26,159.17,1.25633563]
["bitfinex","SOLUSD",1724593086924,379.9,159.27,159.2,21.9846]
["bitfinex","SOLUSD",1724593087085,386.179,159.27,159.2,21.9846]
["bitfinex","SOLUSD",1724593087287,6.2792,159.26,159.2,21.9846]
["bitfinex","SOLUSD",1724593090725,45.0,159.25,159.2,21.9846]
["bitfinex","SOLUSD",1724593091719,51.2795,159.25,159.2,21.9846]
["bitfinex","SOLUSD",1724593092902,51.2795,159.25,159.2,15.7033]
["bitfinex","SOLUSD",1724593097405,6.279,159.26,159.21,12.3363]
["bitfinex","SOLUSD",1724593098417,15.6947,159.29,159.21,6.0556]
["bitfinex","SOLUSD",1724593098726,6.2794,159.25,159.21,6.0556]
["bitfinex","SOLUSD",1724593098899,45.0,159.24,159.21,6.0556]
["bitfinex","SOLUSD",1724593099608,6.2794,159.25,159.21,6.0556]
["bitfinex","SOLUSD",1724593100921,6.2794,159.25,159.21,7.31166194]
["bitfinex","SOLUSD",1724593101225,6.2794,159.25,159.21,6.0556]
["bitfinex","SOLUSD",1724593102223,6.2794,159.25,159.21,7.31166166]
["bitfinex","SOLUSD",1724593102602,6.2794,159.25,159.21,6.0556]
["bitfinex","SOLUSD",1724593102802,6.2794,159.25,159.21,7.31165968]
["bitfinex","SOLUSD",1724593104106,6.2794,159.25,159.21,6.0556]
["bitfinex","SOLUSD",1724593104311,6.2798,159.24,159.21,6.0556]
["bitfinex","SOLUSD",1724593104822,6.2798,159.24,159.21,7.31166088]
["bitfinex","SOLUSD",1724593105025,6.2798,159.24,159.21,6.0556]
["bitfinex","SOLUSD",1724593105611,15.6947,159.29,159.21,6.0556]
["bitfinex","SOLUSD",1724593105805,45.0,159.28,159.21,6.0556]
["bitfinex","SOLUSD",1724593106414,6.2798,159.24,159.21,6.0556]
["bitfinex","SOLUSD",1724593107326,45.0,159.28,159.17,21.8289]
["bitfinex","SOLUSD",1724593107539,6.2806,159.23,159.17,21.8289]
["bitfinex","SOLUSD",1724593108201,45.0,159.22,159.17,21.8289]
["bitfinex","SOLUSD",1724593108422,45.0,159.22,159.18,7.53826812]
["bitfinex","SOLUSD",1724593110323,34.90433316,159.3,159.2,15.7034]
["bitfinex","SOLUSD",1724593110521,6.2794,159.26,159.2,21.9847]
["bitfinex","SOLUSD",1724593110727,6.2794,159.26,159.21,1.25595134]
["bitfinex","SOLUSD",1724593111312,6.2794,159.26,159.2,21.9847]
["bitfinex","SOLUSD",1724593113938,6.2795,159.25,159.2,21.9847]
["bitfinex","SOLUSD",1724593114128,6.2795,159.25,159.21,1.25595129]
["bitfinex","SOLUSD",1724593116236,6.279,159.26,159.21,7.53685129]
["bitfinex","SOLUSD",1724593116441,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724593116736,6.279,159.26,159.22,1.25595099]
["bitfinex","SOLUSD",1724593116913,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724593118544,6.279,159.26,159.21,7.53685262]
["bitfinex","SOLUSD",1724593118713,6.2794,159.25,159.21,7.53685262]
["bitfinex","SOLUSD",1724593119210,6.2794,159.25,159.21,1.25595262]
["bitfinex","SOLUSD",1724593119438,6.2794,159.25,159.2,21.9847]
["bitfinex","SOLUSD",1724593120044,51.2798,159.24,159.2,21.9847]
["bitfinex","SOLUSD",1724593120250,51.2798,159.24,159.2,15.7034]
["bitfinex","SOLUSD",1724593131367,51.2798,159.24,159.21,1.57204789]
["bitfinex","SOLUSD",1724593131668,6.2802,159.23,159.19,22.6526]
["bitfinex","SOLUSD",1724593131870,6.2802,159.23,159.2,1.57204948]
["bitfinex","SOLUSD",1724593132078,6.2802,159.23,159.21,1.57204948]
["bitfinex","SOLUSD",1724593132359,6.2802,159.23,159.19,22.6526]
["bitfinex","SOLUSD",1724593132563,6.2802,159.23,159.2,1.57204916]
["bitfinex","SOLUSD",1724593132748,6.2802,159.23,159.19,22.6526]
["bitfinex","SOLUSD",1724593132749,6.2802,159.23,159.21,1.57204916]
["bitfinex","SOLUSD",1724593132945,6.2806,159.22,159.19,16.3709]
["bitfinex","SOLUSD",1724593133146,6.2806,159.22,159.2,1.57218762]
["bitfinex","SOLUSD",1724593133345,6.2806,159.22,159.19,16.3709]
["bitfinex","SOLUSD",1724593133547,6.2806,159.22,159.2,1.57218744]
["bitfinex","SOLUSD",1724593133765,6.2806,159.22,159.19,16.3709]
["bitfinex","SOLUSD",1724593133963,6.2806,159.22,159.2,1.5722111]
["bitfinex","SOLUSD",1724593134138,6.2806,159.22,159.19,16.3709]
["bitfinex","SOLUSD",1724593134971,45.0,159.21,159.17,6.1226]
["bitfinex","SOLUSD",1724593135172,45.0,159.24,159.18,1.57223409]
["bitfinex","SOLUSD",1724593135375,45.0,159.25,159.19,1.57223409]
["bitfinex","SOLUSD",1724593135673,45.0,159.25,159.17,6.1226]
["bitfinex","SOLUSD",1724593136046,45.0,159.25,159.18,1.57223589]
["bitfinex","SOLUSD",1724593136365,45.0,159.25,159.19,1.57223589]
["bitfinex","SOLUSD",1724593136559,6.2814,159.2,159.17,6.1226]
["bitfinex","SOLUSD",1724593136765,45.0,159.19,159.18,1.57223764]
["bitfinex","SOLUSD",1724593138981,45.0,159.19,159.18,1.57223867]
["bitfinex","SOLUSD",1724593140050,6.2806,159.22,159.18,1.57223867]
["bitfinex","SOLUSD",1724593140255,45.0,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724593140466,6.2798,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1724593140664,6.2798,159.24,159.19,7.53781757]
["bitfinex","SOLUSD",1724593141061,21.9887,159.29,159.2,1.5721345]
["bitfinex","SOLUSD",1724593141264,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724593142649,45.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724593145486,51.2794,159.25,159.2,21.984]
["bitfinex","SOLUSD",1724593150078,6.2798,159.24,159.2,21.984]
["bitfinex","SOLUSD",1724593150278,45.0,159.23,159.2,21.984]
["bitfinex","SOLUSD",1724593150900,45.0,159.23,159.2,15.7027]
["bitfinex","SOLUSD",1724593151277,45.0,159.23,159.2,21.984]
["bitfinex","SOLUSD",1724593151470,6.2795,159.25,159.2,21.984]
["bitfinex","SOLUSD",1724593151471,45.0,159.24,159.2,21.984]
["bitfinex","SOLUSD",1724593152304,45.0,159.24,159.21,21.5559]
["bitfinex","SOLUSD",1724593153399,45.0,159.24,159.21,15.275]
["bitfinex","SOLUSD",1724593154692,45.0,159.24,159.21,21.556]
["bitfinex","SOLUSD",1724593155203,45.0,159.25,159.22,12.3252]
["bitfinex","SOLUSD",1724593155498,45.0,159.26,159.22,12.3252]
["bitfinex","SOLUSD",1724593156781,45.0,159.26,159.22,13.5811414]
["bitfinex","SOLUSD",1724593157301,45.0,159.26,159.22,12.3252]
["bitfinex","SOLUSD",1724593159806,45.0,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724593160108,45.0,159.26,159.22,6.0447]
["bitfinex","SOLUSD",1724593160109,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724593160317,45.0,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1724593162605,45.0,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724593167521,51.2782,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724593167707,51.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724593168105,6.2786,159.27,159.22,28.026]
["bitfinex","SOLUSD",1724593168299,45.0,159.26,159.22,28.026]
["bitfinex","SOLUSD",1724593169322,6.2783,159.28,159.23,6.2799]
["bitfinex","SOLUSD",1724593169494,45.0,159.27,159.23,6.2799]
["bitfinex","SOLUSD",1724593172027,45.0,159.27,159.23,7.53576466]
["bitfinex","SOLUSD",1724593173428,45.0,159.27,159.23,6.2799]
["bitfinex","SOLUSD",1724593176732,6.2783,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724593179536,45.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724593193239,51.2786,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724593194359,51.2786,159.27,159.22,21.7455]
["bitfinex","SOLUSD",1724593195459,51.2786,159.27,159.22,28.0259]
["bitfinex","SOLUSD",1724593195850,45.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724593199867,45.0,159.27,159.22,21.7455]
["bitfinex","SOLUSD",1724593200042,51.2787,159.27,159.23,1.57181687]
["bitfinex","SOLUSD",1724593200362,45.0,159.27,159.22,6.0447]
["bitfinex","SOLUSD",1724593200575,6.279,159.26,159.22,6.0447]
["bitfinex","SOLUSD",1724593200872,45.0,159.25,159.22,6.0447]
["bitfinex","SOLUSD",1724593201038,45.0,159.25,159.16,6.0701]
["bitfinex","SOLUSD",1724593201241,6.2818,159.19,159.16,6.0701]
["bitfinex","SOLUSD",1724593201445,45.0,159.18,159.16,6.0701]
["bitfinex","SOLUSD",1724593202269,6.2814,159.2,159.16,6.0701]
["bitfinex","SOLUSD",1724593202270,45.0,159.19,159.16,6.0701]
["bitfinex","SOLUSD",1724593204358,51.282,159.19,159.16,6.0701]
["bitfinex","SOLUSD",1724593206047,6.2823,159.18,159.15,15.6529]
["bitfinex","SOLUSD",1724593206351,45.0,159.17,159.12,6.223]
["bitfinex","SOLUSD",1724593206765,6.283,159.16,159.12,6.223]
["bitfinex","SOLUSD",1724593206958,45.0,159.15,159.12,6.223]
["bitfinex","SOLUSD",1724593207272,51.2834,159.15,159.12,6.223]
["bitfinex","SOLUSD",1724593208275,45.0,159.15,159.12,6.223]
["bitfinex","SOLUSD",1724593208483,51.283,159.16,159.12,6.223]
["bitfinex","SOLUSD",1724593209472,6.2834,159.15,159.12,6.223]
["bitfinex","SOLUSD",1724593209775,45.0,159.14,159.12,6.223]
["bitfinex","SOLUSD",1724593209973,45.0,159.14,159.07,6.223]
["bitfinex","SOLUSD",1724593210182,6.2849,159.12,159.07,14.08245601]
["bitfinex","SOLUSD",1724593210386,45.0,159.11,159.07,12.5095]
["bitfinex","SOLUSD",1724593211476,51.2849,159.11,159.07,6.223]
["bitfinex","SOLUSD",1724593212259,45.0,159.11,159.07,6.223]
["bitfinex","SOLUSD",1724593212484,6.2841,159.13,159.07,7.48017181]
["bitfinex","SOLUSD",1724593212669,45.0,159.12,159.07,6.223]
["bitfinex","SOLUSD",1724593213557,45.0,159.12,159.08,6.2859]
["bitfinex","SOLUSD",1724593220571,6.285,159.11,159.07,6.223]
["bitfinex","SOLUSD",1724593220778,45.0,159.1,159.07,6.223]
["bitfinex","SOLUSD",1724593222388,45.0,159.11,159.07,6.223]
["bitfinex","SOLUSD",1724593222693,45.0,159.11,159.07,12.5094]
["bitfinex","SOLUSD",1724593223278,45.0,159.11,159.07,13.76659322]
["bitfinex","SOLUSD",1724593223794,45.0,159.11,159.07,12.5094]
["bitfinex","SOLUSD",1724593226099,51.285,159.11,159.06,31.4637]
["bitfinex","SOLUSD",1724593227191,6.2855,159.1,159.06,15.7474]
["bitfinex","SOLUSD",1724593227399,45.0,159.09,159.06,15.7474]
["bitfinex","SOLUSD",1724593228703,45.0,159.09,159.06,22.0341]
["bitfinex","SOLUSD",1724593228907,45.0,159.09,159.03,21.8452]
["bitfinex","SOLUSD",1724593229408,45.0,159.09,159.05,6.2869]
["bitfinex","SOLUSD",1724593229613,45.0,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724593230197,51.2857,159.1,159.03,21.8452]
["bitfinex","SOLUSD",1724593230424,51.2857,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1724593231091,6.2861,159.09,159.03,28.1332]
["bitfinex","SOLUSD",1724593231401,45.0,159.08,159.03,28.1332]
["bitfinex","SOLUSD",1724593231719,45.0,159.08,159.01,6.2889]
["bitfinex","SOLUSD",1724593231720,6.2872,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1724593232018,45.0,159.08,159.01,6.2889]
["bitfinex","SOLUSD",1724593232019,45.0,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1724593232203,45.0,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1724593233223,51.2871,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1724593233808,6.2874,159.05,159.0,22.0124]
["bitfinex","SOLUSD",1724593234116,51.2879,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1724593234424,6.2879,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1724593234628,45.0,159.06,158.98,15.9206]
["bitfinex","SOLUSD",1724593234629,51.2881,159.03,158.98,15.9206]
["bitfinex","SOLUSD",1724593234799,6.2881,159.03,158.98,15.9206]
["bitfinex","SOLUSD",1724593235113,45.0,159.02,158.98,15.9206]
["bitfinex","SOLUSD",1724593235501,45.0,159.02,158.96,15.7264]
["bitfinex","SOLUSD",1724593235502,6.289,159.01,158.96,15.7264]
["bitfinex","SOLUSD",1724593235817,45.0,159.0,158.96,15.7264]
["bitfinex","SOLUSD",1724593236799,45.0,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724593237004,45.0,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724593240146,6.2876,159.05,158.98,15.7243]
["bitfinex","SOLUSD",1724593240320,6.2869,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1724593241604,6.2873,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1724593242308,45.0,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1724593243029,51.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724593243537,45.0,159.04,158.98,15.7243]
["bitfinex","SOLUSD",1724593243717,45.0,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724593244622,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724593244848,6.2875,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724593245324,6.2869,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1724593245912,45.0,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724593246539,51.2875,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724593247440,45.0,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724593248324,51.2875,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724593249451,45.0,159.05,158.98,22.0141]
["bitfinex","SOLUSD",1724593249953,45.0,159.05,158.96,6.2908]
["bitfinex","SOLUSD",1724593250255,45.0,159.06,158.96,6.2908]
["bitfinex","SOLUSD",1724593250421,6.0332,159.05,158.96,6.2908]
["bitfinex","SOLUSD",1724593250748,6.29,158.99,158.94,15.7282]
["bitfinex","SOLUSD",1724593251136,45.0,158.98,158.94,15.7282]
["bitfinex","SOLUSD",1724593251322,51.2901,158.98,158.94,15.7282]
["bitfinex","SOLUSD",1724593252754,51.2901,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1724593253124,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724593253327,45.0,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724593253726,45.0,158.96,158.91,28.0257]
["bitfinex","SOLUSD",1724593253727,51.2909,158.96,158.91,28.0257]
["bitfinex","SOLUSD",1724593255342,51.2909,158.96,158.91,22.0249]
["bitfinex","SOLUSD",1724593256326,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724593257152,6.2891,159.01,158.95,6.2911]
["bitfinex","SOLUSD",1724593257471,6.2886,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1724593257838,6.2886,159.02,158.96,22.0172]
["bitfinex","SOLUSD",1724593258239,6.2886,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724593258744,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724593259163,6.2877,159.04,158.98,6.29]
["bitfinex","SOLUSD",1724593259959,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724593260246,23.21662076,159.07,158.97,6.2904]
["bitfinex","SOLUSD",1724593260247,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724593260744,45.0,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724593261123,6.2893,159.0,158.96,31.345]
["bitfinex","SOLUSD",1724593261326,45.0,158.99,158.94,12.7046]
["bitfinex","SOLUSD",1724593261539,51.2892,159.01,158.95,15.7281]
["bitfinex","SOLUSD",1724593261848,45.0,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1724593262049,45.0,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724593262252,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724593263647,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724593263950,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724593264342,6.2865,159.07,159.0,15.7223]
["bitfinex","SOLUSD",1724593264343,6.2869,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1724593264543,6.2861,159.08,159.02,7.54602698]
["bitfinex","SOLUSD",1724593265552,6.2877,159.04,159.0,6.5643]
["bitfinex","SOLUSD",1724593265738,31.9344,159.11,159.0,12.8535]
["bitfinex","SOLUSD",1724593265739,6.2873,159.05,159.0,12.8535]
["bitfinex","SOLUSD",1724593265948,6.2873,159.05,159.0,6.5643]
["bitfinex","SOLUSD",1724593266242,6.2865,159.07,159.0,6.5643]
["bitfinex","SOLUSD",1724593266557,6.2865,159.07,159.01,1.25759693]
["bitfinex","SOLUSD",1724593266857,45.0,159.06,159.01,7.54639693]
["bitfinex","SOLUSD",1724593267946,6.2873,159.05,159.0,6.5643]
["bitfinex","SOLUSD",1724593268149,6.2873,159.05,159.0,12.8534]
["bitfinex","SOLUSD",1724593268341,45.0,159.04,159.0,12.8534]
["bitfinex","SOLUSD",1724593268729,45.0,159.04,159.0,6.5643]
["bitfinex","SOLUSD",1724593268929,45.0,159.04,158.99,15.0522]
["bitfinex","SOLUSD",1724593269334,6.2881,159.03,158.99,15.0522]
["bitfinex","SOLUSD",1724593269534,45.0,159.02,158.98,15.7243]
["bitfinex","SOLUSD",1724593269949,6.2897,158.99,158.96,6.5643]
["bitfinex","SOLUSD",1724593270168,45.0,158.98,158.95,15.0522]
["bitfinex","SOLUSD",1724593270369,45.0,158.98,158.92,12.8564]
["bitfinex","SOLUSD",1724593270576,45.0,158.98,158.92,6.5643]
["bitfinex","SOLUSD",1724593271384,51.2904,158.98,158.92,6.5643]
["bitfinex","SOLUSD",1724593271562,6.2906,158.97,158.92,6.5643]
["bitfinex","SOLUSD",1724593271876,45.0,158.96,158.92,6.5643]
["bitfinex","SOLUSD",1724593272087,15.7211,159.03,158.92,6.5643]
["bitfinex","SOLUSD",1724593272088,6.2896,159.0,158.94,6.2913]
["bitfinex","SOLUSD",1724593272261,45.0,158.99,158.95,1.25807672]
["bitfinex","SOLUSD",1724593272575,45.0,159.0,158.93,15.73]
["bitfinex","SOLUSD",1724593272874,45.0,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1724593274672,6.2901,158.98,158.93,15.73]
["bitfinex","SOLUSD",1724593274852,45.0,158.97,158.93,15.73]
["bitfinex","SOLUSD",1724593276973,6.2909,158.96,158.92,6.5643]
["bitfinex","SOLUSD",1724593277175,45.0,158.95,158.92,6.5643]
["bitfinex","SOLUSD",1724593279057,6.2904,158.98,158.92,12.8567]
["bitfinex","SOLUSD",1724593279265,6.2904,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1724593279462,6.2897,158.99,158.92,22.2945]
["bitfinex","SOLUSD",1724593280483,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724593280680,45.0,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724593281183,16.2219,159.05,158.95,1.25820579]
["bitfinex","SOLUSD",1724593282384,22.75284884,159.09,158.98,21.6165]
["bitfinex","SOLUSD",1724593282584,6.2871,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724593282891,6.2871,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1724593284865,6.2871,159.06,158.94,26.3438041]
["bitfinex","SOLUSD",1724593284866,45.0,159.05,158.94,26.3438041]
["bitfinex","SOLUSD",1724593285076,45.0,159.05,158.95,31.57407452]
["bitfinex","SOLUSD",1724593285290,45.0,159.05,158.96,1.5740744]
["bitfinex","SOLUSD",1724593286588,45.0,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724593286895,51.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724593287080,1.2577041,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724593290407,1.2577041,159.04,158.99,22.0129]
["bitfinex","SOLUSD",1724593290766,7.5455041,159.04,158.99,22.0129]
["bitfinex","SOLUSD",1724593290972,7.5455041,159.04,158.99,15.7233]
["bitfinex","SOLUSD",1724593290973,51.2881,159.03,158.99,15.7233]
["bitfinex","SOLUSD",1724593291203,52.5462041,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724593291500,7.5466041,159.01,158.96,15.7269]
["bitfinex","SOLUSD",1724593291706,51.2893,159.0,158.96,15.7269]
["bitfinex","SOLUSD",1724593291915,45.0,159.0,158.93,22.0219]
["bitfinex","SOLUSD",1724593292070,1.2577041,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724593293206,45.0,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724593293602,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724593293906,45.0,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724593302244,45.0,158.98,158.95,6.2909]
["bitfinex","SOLUSD",1724593302417,45.0,158.99,158.95,6.2909]
["bitfinex","SOLUSD",1724593302619,46.2577041,158.99,158.95,6.2909]
["bitfinex","SOLUSD",1724593303536,52.5474041,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724593303737,51.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724593304032,7.5479041,158.98,158.93,15.7301]
["bitfinex","SOLUSD",1724593304243,45.0,158.97,158.93,15.7301]
["bitfinex","SOLUSD",1724593305328,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724593305642,45.0,158.94,158.9,7.55168109]
["bitfinex","SOLUSD",1724593305818,45.0,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724593306019,45.0,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724593307660,45.0,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1724593311337,46.2577041,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1724593311640,45.0,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1724593313541,52.5490041,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724593314540,6.2919,158.94,158.89,22.0276]
["bitfinex","SOLUSD",1724593314744,46.2577041,158.93,158.89,22.0276]
["bitfinex","SOLUSD",1724593315343,1.2577041,158.92,158.89,22.0276]
["bitfinex","SOLUSD",1724593315743,45.0,158.93,158.89,22.0276]
["bitfinex","SOLUSD",1724593317359,46.2577041,158.93,158.89,22.0276]
["bitfinex","SOLUSD",1724593317661,7.5502041,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724593317859,45.0,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724593318259,1.2577041,158.9,158.86,22.0314]
["bitfinex","SOLUSD",1724593318570,45.0,158.91,158.86,22.0314]
["bitfinex","SOLUSD",1724593318858,45.0,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724593320271,45.0,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1724593320451,6.2921,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724593320659,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724593321364,16.0181,158.96,158.9,1.25860975]
["bitfinex","SOLUSD",1724593321567,3.13479726,159.0,158.9,1.25860975]
["bitfinex","SOLUSD",1724593321568,6.29,158.99,158.9,1.25860975]
["bitfinex","SOLUSD",1724593322062,1.2577041,158.98,158.91,15.7314]
["bitfinex","SOLUSD",1724593322363,1.2577041,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1724593322867,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724593324155,6.4432,159.02,158.94,1.25830854]
["bitfinex","SOLUSD",1724593324558,16.4635,159.04,158.94,1.25830854]
["bitfinex","SOLUSD",1724593324764,16.4635,159.04,158.95,15.7272]
["bitfinex","SOLUSD",1724593324964,16.4635,159.04,158.96,1.25788342]
["bitfinex","SOLUSD",1724593325171,6.52594414,159.07,158.97,1.25787598]
["bitfinex","SOLUSD",1724593325371,6.2865,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1724593325751,16.4635,159.08,159.02,7.54613676]
["bitfinex","SOLUSD",1724593326375,22.7496,159.08,159.02,7.54613676]
["bitfinex","SOLUSD",1724593326961,16.4635,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724593327551,24.0073041,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724593327950,1.2577041,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724593328172,24.0073041,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724593328565,1.2577041,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1724593328863,45.0,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724593329482,6.52538153,159.12,159.05,6.2873]
["bitfinex","SOLUSD",1724593329483,6.2853,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1724593329784,6.2853,159.11,159.05,7.54463477]
["bitfinex","SOLUSD",1724593330266,6.2853,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724593331286,6.2853,159.11,159.04,22.0064]
["bitfinex","SOLUSD",1724593331589,7.5430041,159.1,159.04,22.0067]
["bitfinex","SOLUSD",1724593331895,46.2577041,159.09,159.04,22.0067]
["bitfinex","SOLUSD",1724593332187,45.0,159.09,159.04,22.0067]
["bitfinex","SOLUSD",1724593335486,45.0,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1724593342074,1.2577041,159.08,159.0,15.7223]
["bitfinex","SOLUSD",1724593342575,6.2865,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1724593342782,45.0,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1724593345291,45.0,159.06,159.0,15.7223]
["bitfinex","SOLUSD",1724593345292,45.0,159.06,159.03,7.54562329]
["bitfinex","SOLUSD",1724593345496,45.0,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724593362301,16.4635,159.12,159.04,1.25743267]
["bitfinex","SOLUSD",1724593362604,6.2842,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1724593362813,6.2845,159.12,159.07,22.0023]
["bitfinex","SOLUSD",1724593363720,45.0,159.11,159.07,22.0023]
["bitfinex","SOLUSD",1724593366719,45.0,159.11,159.07,15.7158]
["bitfinex","SOLUSD",1724593366912,45.0,159.11,159.07,16.97292649]
["bitfinex","SOLUSD",1724593368202,51.2849,159.11,159.07,16.97292649]
["bitfinex","SOLUSD",1724593368709,45.0,159.11,159.04,44.3165]
["bitfinex","SOLUSD",1724593368907,1.2577041,159.1,159.04,22.31]
["bitfinex","SOLUSD",1724593369206,6.2861,159.08,159.02,6.2881]
["bitfinex","SOLUSD",1724593369411,6.2861,159.08,159.0,38.0323]
["bitfinex","SOLUSD",1724593369412,51.2865,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1724593369607,6.2865,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1724593370017,6.2865,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1724593371515,6.2865,159.07,159.03,1.57374771]
["bitfinex","SOLUSD",1724593371823,6.2865,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1724593372127,6.2865,159.07,159.03,1.57374755]
["bitfinex","SOLUSD",1724593372330,6.2865,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1724593372514,6.2862,159.08,159.03,1.57373769]
["bitfinex","SOLUSD",1724593372711,45.0,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1724593375512,51.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724593375737,51.2865,159.07,159.03,1.57372921]
["bitfinex","SOLUSD",1724593375928,51.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724593376246,51.2865,159.07,159.03,1.57372896]
["bitfinex","SOLUSD",1724593376533,51.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724593376732,51.2865,159.07,159.03,1.57372784]
["bitfinex","SOLUSD",1724593376933,51.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724593377120,51.2865,159.07,159.03,7.86182768]
["bitfinex","SOLUSD",1724593377316,51.2865,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724593377732,1.2577041,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724593377934,1.2577041,159.06,159.03,1.57374609]
["bitfinex","SOLUSD",1724593378137,7.5446041,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724593378341,1.2577041,159.06,159.02,7.86215499]
["bitfinex","SOLUSD",1724593378544,1.2577041,159.06,159.03,1.57375499]
["bitfinex","SOLUSD",1724593378719,1.2577041,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724593379060,1.2577041,159.06,159.03,1.57375643]
["bitfinex","SOLUSD",1724593379240,51.2866,159.07,159.03,1.57374769]
["bitfinex","SOLUSD",1724593379436,51.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724593380035,6.2869,159.06,159.0,44.3212]
["bitfinex","SOLUSD",1724593380235,6.2869,159.06,159.01,1.57374753]
["bitfinex","SOLUSD",1724593380423,15.7197,159.04,158.97,30.0]
["bitfinex","SOLUSD",1724593380624,1.2577041,159.03,158.97,30.0]
["bitfinex","SOLUSD",1724593380828,1.2577041,159.03,158.93,6.4898]
["bitfinex","SOLUSD",1724593381023,6.2885,159.02,158.93,6.4898]
["bitfinex","SOLUSD",1724593381331,45.0,159.01,158.93,6.4898]
["bitfinex","SOLUSD",1724593381522,45.0,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1724593381930,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724593382718,6.2899,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1724593383755,6.2902,158.98,158.93,22.219]
["bitfinex","SOLUSD",1724593383951,6.2909,158.96,158.9,22.0258]
["bitfinex","SOLUSD",1724593384125,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1724593384634,6.2913,158.95,158.9,22.0262]
["bitfinex","SOLUSD",1724593387163,6.2913,158.95,158.9,16.99136534]
["bitfinex","SOLUSD",1724593387448,45.0,158.94,158.87,31.5562]
["bitfinex","SOLUSD",1724593388124,51.292,158.94,158.88,6.294]
["bitfinex","SOLUSD",1724593391133,51.292,158.94,158.89,7.55215454]
["bitfinex","SOLUSD",1724593391435,51.292,158.94,158.9,1.25848427]
["bitfinex","SOLUSD",1724593392537,51.292,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724593394552,51.292,158.94,158.88,6.294]
["bitfinex","SOLUSD",1724593395144,6.2923,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724593395570,6.2925,158.92,158.87,22.0304]
["bitfinex","SOLUSD",1724593399658,21.9178,158.91,158.81,0.8291689]
["bitfinex","SOLUSD",1724593399939,6.2954,158.85,158.81,0.8291689]
["bitfinex","SOLUSD",1724593400541,6.2963,158.83,158.81,0.8291689]
["bitfinex","SOLUSD",1724593400746,45.0,158.82,158.81,0.8291689]
["bitfinex","SOLUSD",1724593401173,51.2964,158.82,158.81,0.8291689]
["bitfinex","SOLUSD",1724593402577,68.5333041,158.82,158.81,0.8291689]
["bitfinex","SOLUSD",1724593405591,4.6111,158.81,158.7,22.053]
["bitfinex","SOLUSD",1724593405795,45.0,158.8,158.71,1.26001871]
["bitfinex","SOLUSD",1724593406178,1.2577041,158.79,158.7,22.053]
["bitfinex","SOLUSD",1724593406582,6.299,158.76,158.7,22.053]
["bitfinex","SOLUSD",1724593406795,45.0,158.75,158.7,22.053]
["bitfinex","SOLUSD",1724593407094,51.2992,158.75,158.7,22.053]
["bitfinex","SOLUSD",1724593407478,51.2992,158.75,158.7,15.7521]
["bitfinex","SOLUSD",1724593408302,51.2992,158.75,158.7,22.0532]
["bitfinex","SOLUSD",1724593408801,45.0,158.75,158.71,1.26005902]
["bitfinex","SOLUSD",1724593409008,45.0,158.76,158.71,1.26005902]
["bitfinex","SOLUSD",1724593409183,45.0,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1724593409980,45.0,158.76,158.68,16.4226]
["bitfinex","SOLUSD",1724593409981,4.6111,158.81,158.72,1.25991652]
["bitfinex","SOLUSD",1724593410187,22.2806,158.84,158.73,15.7494]
["bitfinex","SOLUSD",1724593410606,1.2577041,158.83,158.73,15.7494]
["bitfinex","SOLUSD",1724593410775,1.2577041,158.82,158.73,15.7494]
["bitfinex","SOLUSD",1724593411092,6.2974,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724593411892,1.2577041,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724593412313,46.2577041,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724593412806,45.0,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724593414824,51.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724593424252,6.298,158.78,158.73,22.0493]
["bitfinex","SOLUSD",1724593424542,6.2984,158.77,158.73,15.7494]
["bitfinex","SOLUSD",1724593425544,45.0,158.76,158.73,15.7494]
["bitfinex","SOLUSD",1724593425745,46.2577041,158.76,158.68,16.4226]
["bitfinex","SOLUSD",1724593425952,6.2996,158.74,158.68,22.7242]
["bitfinex","SOLUSD",1724593426249,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724593426548,1.2577041,158.73,158.68,16.4226]
["bitfinex","SOLUSD",1724593426760,6.3005,158.72,158.68,16.4226]
["bitfinex","SOLUSD",1724593428323,46.2577041,158.71,158.66,22.0585]
["bitfinex","SOLUSD",1724593428533,45.0,158.71,158.66,22.0585]
["bitfinex","SOLUSD",1724593429339,45.0,158.71,158.67,1.26038862]
["bitfinex","SOLUSD",1724593429520,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724593430219,6.2999,158.74,158.68,7.56216316]
["bitfinex","SOLUSD",1724593430419,45.0,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724593430642,46.2577041,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724593431043,45.0,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724593431231,46.2577041,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724593432547,52.5578041,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724593432728,1.2577041,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724593433534,45.0,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724593434028,45.0,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724593434344,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724593435647,6.2996,158.74,158.7,1.26009473]
["bitfinex","SOLUSD",1724593435843,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724593441437,6.3001,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724593443047,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724593443350,45.0,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724593447647,51.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724593448854,6.3011,158.71,158.66,15.7559]
["bitfinex","SOLUSD",1724593449050,45.0,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724593450153,1.2577041,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724593450555,51.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724593450855,45.0,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724593451037,51.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724593451242,51.2996,158.74,158.65,0.8291689]
["bitfinex","SOLUSD",1724593451243,45.0,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724593451852,51.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724593452435,51.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724593453045,51.2996,158.74,158.68,15.7539]
["bitfinex","SOLUSD",1724593453046,45.0,158.74,158.68,15.7539]
["bitfinex","SOLUSD",1724593453246,7.5580041,158.73,158.65,0.8291689]
["bitfinex","SOLUSD",1724593453457,45.0,158.72,158.65,0.8291689]
["bitfinex","SOLUSD",1724593454145,6.3012,158.7,158.66,15.756]
["bitfinex","SOLUSD",1724593454356,1.2577041,158.71,158.66,15.756]
["bitfinex","SOLUSD",1724593454958,1.2577041,158.71,158.66,22.0584]
["bitfinex","SOLUSD",1724593456158,1.2577041,158.71,158.66,15.756]
["bitfinex","SOLUSD",1724593456542,1.2577041,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724593456859,45.0,158.72,158.68,7.56223073]
["bitfinex","SOLUSD",1724593457163,6.2999,158.74,158.68,7.56223073]
["bitfinex","SOLUSD",1724593457164,45.0,158.73,158.68,7.56223073]
["bitfinex","SOLUSD",1724593457367,6.2991,158.76,158.68,1.26033073]
["bitfinex","SOLUSD",1724593457576,6.2991,158.76,158.65,0.8291689]
["bitfinex","SOLUSD",1724593457577,6.2991,158.76,158.69,17.0135334]
["bitfinex","SOLUSD",1724593457866,6.2991,158.76,158.7,1.26006627]
["bitfinex","SOLUSD",1724593458251,6.2991,158.76,158.7,7.56086627]
["bitfinex","SOLUSD",1724593458758,6.2987,158.77,158.71,6.3006]
["bitfinex","SOLUSD",1724593458957,7.5565041,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1724593459763,45.0,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1724593460070,1.2577041,158.74,158.69,22.0548]
["bitfinex","SOLUSD",1724593460270,1.2577041,158.74,158.69,15.7533]
["bitfinex","SOLUSD",1724593460571,45.0,158.75,158.69,15.7533]
["bitfinex","SOLUSD",1724593461055,1.2577041,158.74,158.69,15.7533]
["bitfinex","SOLUSD",1724593461246,1.2577041,158.73,158.69,15.7533]
["bitfinex","SOLUSD",1724593461447,6.3004,158.72,158.68,6.628]
["bitfinex","SOLUSD",1724593461648,45.0,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1724593461887,45.0,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1724593462058,45.0,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724593462246,45.0,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724593462571,45.0,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724593463652,45.0,158.73,158.67,15.7549]
["bitfinex","SOLUSD",1724593463849,1.2577041,158.72,158.67,22.0569]
["bitfinex","SOLUSD",1724593464053,1.2577041,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724593464572,6.3008,158.71,158.65,7.1319689]
["bitfinex","SOLUSD",1724593464871,46.2577041,158.7,158.65,7.1319689]
["bitfinex","SOLUSD",1724593465075,52.5589041,158.7,158.65,7.1319689]
["bitfinex","SOLUSD",1724593465285,1.2577041,158.69,158.65,7.1319689]
["bitfinex","SOLUSD",1724593465695,51.3012,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724593465696,45.0,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724593466161,1.2577041,158.69,158.65,0.8291689]
["bitfinex","SOLUSD",1724593466774,46.2577041,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724593466983,45.0,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724593467188,1.2577041,158.69,158.65,0.8291689]
["bitfinex","SOLUSD",1724593467390,45.0,158.7,158.65,0.8291689]
["bitfinex","SOLUSD",1724593467558,51.3012,158.7,158.65,0.8291689]
["bitfinex","SOLUSD",1724593468274,51.3012,158.7,158.65,7.1322689]
["bitfinex","SOLUSD",1724593468467,1.2577041,158.69,158.65,0.8291689]
["bitfinex","SOLUSD",1724593469095,51.3012,158.7,158.65,0.8291689]
["bitfinex","SOLUSD",1724593469391,1.2577041,158.69,158.65,0.8291689]
["bitfinex","SOLUSD",1724593469563,7.5596041,158.69,158.65,0.8291689]
["bitfinex","SOLUSD",1724593469762,45.0,158.68,158.65,0.8291689]
["bitfinex","SOLUSD",1724593470093,1.2577041,158.67,158.65,0.8291689]
["bitfinex","SOLUSD",1724593473699,7.5601041,158.67,158.65,0.8291689]
["bitfinex","SOLUSD",1724593473908,51.3027,158.66,158.65,0.8291689]
["bitfinex","SOLUSD",1724593476593,67.0596,158.66,158.65,0.8291689]
["bitfinex","SOLUSD",1724593478801,68.3173041,158.66,158.65,0.8291689]
["bitfinex","SOLUSD",1724593479174,51.3027,158.66,158.65,0.8291689]
["bitfinex","SOLUSD",1724593479396,6.3027,158.66,158.65,0.8291689]
["bitfinex","SOLUSD",1724593480699,51.3027,158.66,158.65,0.8291689]
["bitfinex","SOLUSD",1724593484008,52.5604041,158.66,158.65,0.8291689]
["bitfinex","SOLUSD",1724593488921,51.3027,158.66,158.65,0.8291689]
["bitfinex","SOLUSD",1724593489125,52.5604041,158.66,158.65,0.8291689]
["bitfinex","SOLUSD",1724593490097,46.2577041,158.66,158.56,13.2212689]
["bitfinex","SOLUSD",1724593490293,45.0,158.65,158.56,13.2212689]
["bitfinex","SOLUSD",1724593490995,6.52192498,158.7,158.61,15.7609]
["bitfinex","SOLUSD",1724593491307,22.79946903,158.72,158.61,15.7609]
["bitfinex","SOLUSD",1724593491308,1.2577041,158.69,158.61,15.7609]
["bitfinex","SOLUSD",1724593491821,1.2577041,158.69,158.63,6.3037]
["bitfinex","SOLUSD",1724593491822,6.302,158.68,158.63,6.3037]
["bitfinex","SOLUSD",1724593492119,1.2577041,158.67,158.63,6.3037]
["bitfinex","SOLUSD",1724593493521,7.5601041,158.67,158.62,22.9055]
["bitfinex","SOLUSD",1724593493718,45.0,158.66,158.62,22.9055]
["bitfinex","SOLUSD",1724593493927,1.2577041,158.65,158.62,22.9055]
["bitfinex","SOLUSD",1724593495746,1.2577041,158.65,158.62,16.6012]
["bitfinex","SOLUSD",1724593495931,6.3037,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1724593496240,45.0,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1724593497817,1.2577041,158.62,158.59,6.3052]
["bitfinex","SOLUSD",1724593498030,45.0,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1724593498652,51.3041,158.63,158.58,38.4797]
["bitfinex","SOLUSD",1724593499347,51.3041,158.63,158.58,44.7856]
["bitfinex","SOLUSD",1724593500344,51.3041,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724593500645,45.0,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724593501233,45.0,158.63,158.6,6.305]
["bitfinex","SOLUSD",1724593501627,51.3037,158.64,158.58,44.7853]
["bitfinex","SOLUSD",1724593501941,1.2577041,158.63,158.58,38.4797]
["bitfinex","SOLUSD",1724593502327,1.2577041,158.63,158.54,15.7682]
["bitfinex","SOLUSD",1724593502657,1.2577041,158.63,158.55,6.3068]
["bitfinex","SOLUSD",1724593502658,6.3052,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1724593502847,46.2577041,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1724593503252,1.2577041,158.58,158.5,15.7722]
["bitfinex","SOLUSD",1724593503443,6.3077,158.54,158.48,17.4303689]
["bitfinex","SOLUSD",1724593503646,46.2577041,158.53,158.48,17.4303689]
["bitfinex","SOLUSD",1724593504554,45.0,158.53,158.48,23.7402689]
["bitfinex","SOLUSD",1724593505070,45.0,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724593505438,22.5206,158.6,158.49,17.03546154]
["bitfinex","SOLUSD",1724593505633,45.0,158.59,158.49,17.03546154]
["bitfinex","SOLUSD",1724593505943,45.0,158.59,158.49,15.7738]
["bitfinex","SOLUSD",1724593506339,6.3067,158.57,158.51,6.3083]
["bitfinex","SOLUSD",1724593506643,6.3071,158.55,158.49,15.7738]
["bitfinex","SOLUSD",1724593506862,1.2577041,158.54,158.49,15.7738]
["bitfinex","SOLUSD",1724593507063,46.2577041,158.54,158.49,22.0832]
["bitfinex","SOLUSD",1724593507368,6.3081,158.53,158.48,17.4303689]
["bitfinex","SOLUSD",1724593507576,46.2577041,158.52,158.48,17.4303689]
["bitfinex","SOLUSD",1724593507742,45.0,158.54,158.48,17.4303689]
["bitfinex","SOLUSD",1724593507743,46.2577041,158.51,158.48,17.4303689]
["bitfinex","SOLUSD",1724593507942,1.2577041,158.51,158.48,0.8291689]
["bitfinex","SOLUSD",1724593508348,6.3094,158.5,158.48,0.8291689]
["bitfinex","SOLUSD",1724593508549,46.2577041,158.49,158.48,0.8291689]
["bitfinex","SOLUSD",1724593509042,45.0,158.49,158.48,0.8291689]
["bitfinex","SOLUSD",1724593509670,1.2577041,158.56,158.48,0.8291689]
["bitfinex","SOLUSD",1724593509847,6.3075,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724593510045,6.3075,158.55,158.48,7.1386689]
["bitfinex","SOLUSD",1724593510258,6.3075,158.55,158.49,6.3092]
["bitfinex","SOLUSD",1724593510774,6.3075,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724593511077,1.2577041,158.59,158.5,15.7723]
["bitfinex","SOLUSD",1724593511775,6.3063,158.58,158.51,15.6755]
["bitfinex","SOLUSD",1724593511951,1.2577041,158.57,158.51,15.6755]
["bitfinex","SOLUSD",1724593512881,1.2577041,158.59,158.51,15.6755]
["bitfinex","SOLUSD",1724593513249,46.2577041,158.59,158.51,15.6755]
["bitfinex","SOLUSD",1724593513476,6.3068,158.56,158.51,21.9842]
["bitfinex","SOLUSD",1724593513680,45.0,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1724593515156,45.0,158.55,158.51,21.9842]
["bitfinex","SOLUSD",1724593515454,1.2577041,158.59,158.53,15.7696]
["bitfinex","SOLUSD",1724593515656,30.16916011,158.64,158.56,6.3067]
["bitfinex","SOLUSD",1724593515878,21.0346,158.64,158.55,15.7669]
["bitfinex","SOLUSD",1724593516059,1.2577041,158.63,158.56,6.3064]
["bitfinex","SOLUSD",1724593516267,6.3047,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1724593517477,7.5631041,158.6,158.55,15.7669]
["bitfinex","SOLUSD",1724593517774,45.0,158.59,158.55,15.7669]
["bitfinex","SOLUSD",1724593517967,45.0,158.59,158.51,31.4464]
["bitfinex","SOLUSD",1724593518275,7.5637041,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1724593518451,52.5641041,158.57,158.52,6.3079]
["bitfinex","SOLUSD",1724593518653,1.2577041,158.57,158.52,6.3079]
["bitfinex","SOLUSD",1724593518854,45.0,158.56,158.52,6.3079]
["bitfinex","SOLUSD",1724593519272,46.2577041,158.57,158.52,6.3079]
["bitfinex","SOLUSD",1724593519480,45.0,158.57,158.52,6.3079]
["bitfinex","SOLUSD",1724593519661,45.0,158.57,158.51,37.7551]
["bitfinex","SOLUSD",1724593520269,45.0,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724593520574,6.3055,158.6,158.54,15.7688]
["bitfinex","SOLUSD",1724593520779,6.3055,158.6,158.55,1.26125543]
["bitfinex","SOLUSD",1724593520978,6.3055,158.6,158.54,15.7688]
["bitfinex","SOLUSD",1724593521761,6.306,158.58,158.54,15.7688]
["bitfinex","SOLUSD",1724593522078,6.3059,158.59,158.53,6.3077]
["bitfinex","SOLUSD",1724593522278,46.2577041,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724593522464,1.2577041,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724593523283,51.3061,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724593523674,45.0,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724593523981,1.2577041,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724593524665,51.3061,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724593525264,1.2577041,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724593525591,7.5640041,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724593526104,1.2577041,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724593526303,1.2577041,158.57,158.51,37.7558]
["bitfinex","SOLUSD",1724593526482,6.3084,158.52,158.47,31.4037]
["bitfinex","SOLUSD",1724593526804,17.0245041,158.57,158.48,7.1389689]
["bitfinex","SOLUSD",1724593527100,1.2577041,158.56,158.48,0.8291689]
["bitfinex","SOLUSD",1724593527400,6.3071,158.56,158.5,22.0812]
["bitfinex","SOLUSD",1724593527569,31.5211,158.63,158.5,22.0812]
["bitfinex","SOLUSD",1724593527570,15.7619,158.62,158.5,22.0812]
["bitfinex","SOLUSD",1724593527774,65.0,158.61,158.51,6.3086]
["bitfinex","SOLUSD",1724593527973,1.2577041,158.6,158.51,6.3086]
["bitfinex","SOLUSD",1724593528910,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724593529100,45.0,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724593529873,45.0,158.56,158.5,15.7721]
["bitfinex","SOLUSD",1724593529874,51.3068,158.56,158.5,22.0809]
["bitfinex","SOLUSD",1724593530201,7.5649041,158.55,158.5,22.0809]
["bitfinex","SOLUSD",1724593530398,45.0,158.54,158.5,15.7721]
["bitfinex","SOLUSD",1724593530696,6.3075,158.54,158.48,8.40078713]
["bitfinex","SOLUSD",1724593530896,45.0,158.53,158.48,7.1389689]
["bitfinex","SOLUSD",1724593531201,45.0,158.53,158.48,8.40077676]
["bitfinex","SOLUSD",1724593531585,45.0,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724593532608,6.3073,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724593532788,45.0,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724593533181,51.3076,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1724593533687,45.0,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1724593533886,45.0,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724593538106,51.3075,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724593538605,51.3075,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724593539592,45.0,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724593539786,45.0,158.54,158.5,7.5707928]
["bitfinex","SOLUSD",1724593540915,45.0,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724593541719,15.7638,158.6,158.51,7.57004926]
["bitfinex","SOLUSD",1724593541896,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724593543107,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724593543807,45.0,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724593544111,51.3071,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724593544917,51.3071,158.55,158.49,22.0823]
["bitfinex","SOLUSD",1724593544918,6.3075,158.54,158.49,22.0823]
["bitfinex","SOLUSD",1724593545301,45.0,158.53,158.49,22.0823]
["bitfinex","SOLUSD",1724593545500,51.308,158.53,158.49,15.7731]
["bitfinex","SOLUSD",1724593546615,45.0,158.53,158.49,22.0826]
["bitfinex","SOLUSD",1724593547721,45.0,158.53,158.49,15.7731]
["bitfinex","SOLUSD",1724593547722,51.308,158.53,158.49,15.7731]
["bitfinex","SOLUSD",1724593547930,45.0,158.53,158.49,22.0825]
["bitfinex","SOLUSD",1724593549429,15.7638,158.6,158.5,1.26172622]
["bitfinex","SOLUSD",1724593549722,1.2577041,158.59,158.48,0.8291689]
["bitfinex","SOLUSD",1724593549923,21.8886,158.62,158.52,15.7705]
["bitfinex","SOLUSD",1724593550426,6.3063,158.58,158.52,15.7705]
["bitfinex","SOLUSD",1724593550625,6.3052,158.6,158.53,16.97572974]
["bitfinex","SOLUSD",1724593550817,16.5196041,158.62,158.55,6.307]
["bitfinex","SOLUSD",1724593551131,1.2577041,158.62,158.56,5.8067]
["bitfinex","SOLUSD",1724593551321,6.3043,158.62,158.57,7.56738731]
["bitfinex","SOLUSD",1724593551520,21.8886,158.66,158.58,1.26109604]
["bitfinex","SOLUSD",1724593551725,6.25445792,158.68,158.6,6.305]
["bitfinex","SOLUSD",1724593551726,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724593552029,6.3032,158.65,158.61,1.260817]
["bitfinex","SOLUSD",1724593552202,6.3035,158.64,158.58,6.3056]
["bitfinex","SOLUSD",1724593552806,6.3032,158.65,158.59,7.5664607]
["bitfinex","SOLUSD",1724593553014,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724593553308,6.3032,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724593553703,6.3032,158.65,158.6,1.26084842]
["bitfinex","SOLUSD",1724593553914,6.3032,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724593554139,6.3032,158.65,158.6,1.2608487]
["bitfinex","SOLUSD",1724593554339,51.3035,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724593555233,45.0,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724593555431,45.0,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724593555848,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724593556027,7.5613041,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724593556223,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724593556630,7.5613041,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724593556839,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724593557044,6.3039,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724593557353,6.3036,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724593558445,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724593559055,6.3036,158.64,158.6,1.2608112]
["bitfinex","SOLUSD",1724593559367,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724593559649,1.2577041,158.63,158.57,22.0718]
["bitfinex","SOLUSD",1724593559821,46.2577041,158.63,158.57,22.0718]
["bitfinex","SOLUSD",1724593560024,1.2577041,158.63,158.57,22.0718]
["bitfinex","SOLUSD",1724593560452,6.3044,158.62,158.57,22.0718]
["bitfinex","SOLUSD",1724593560950,6.304,158.63,158.58,1.26106596]
["bitfinex","SOLUSD",1724593561152,45.0,158.62,158.58,1.26106596]
["bitfinex","SOLUSD",1724593562063,6.3051,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1724593562558,6.3051,158.6,158.55,1.26116232]
["bitfinex","SOLUSD",1724593563047,6.3051,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1724593563564,6.3051,158.6,158.55,7.56827031]
["bitfinex","SOLUSD",1724593563862,6.3051,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724593564666,6.3051,158.6,158.56,1.26116431]
["bitfinex","SOLUSD",1724593564829,6.3051,158.6,158.56,1.26116062]
["bitfinex","SOLUSD",1724593565028,45.0,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1724593565261,51.3043,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724593565691,6.3036,158.64,158.59,6.3053]
["bitfinex","SOLUSD",1724593565967,6.3036,158.64,158.59,7.56620532]
["bitfinex","SOLUSD",1724593567175,37.6417,158.7,158.6,22.6057]
["bitfinex","SOLUSD",1724593567176,6.3032,158.65,158.6,22.6057]
["bitfinex","SOLUSD",1724593567342,6.3032,158.65,158.61,1.26078862]
["bitfinex","SOLUSD",1724593567544,15.7531,158.7,158.61,1.26078862]
["bitfinex","SOLUSD",1724593567545,6.3028,158.66,158.61,1.26078862]
["bitfinex","SOLUSD",1724593567740,6.3032,158.65,158.61,1.26078862]
["bitfinex","SOLUSD",1724593567968,6.3032,158.65,158.6,22.6057]
["bitfinex","SOLUSD",1724593568169,6.3032,158.65,158.6,16.3006]
["bitfinex","SOLUSD",1724593568984,6.3032,158.65,158.6,17.56139037]
["bitfinex","SOLUSD",1724593569576,6.3032,158.65,158.61,1.26079027]
["bitfinex","SOLUSD",1724593569773,6.3032,158.65,158.6,16.3006]
["bitfinex","SOLUSD",1724593570074,6.3028,158.66,158.61,1.26076403]
["bitfinex","SOLUSD",1724593570376,6.3024,158.67,158.61,7.56516403]
["bitfinex","SOLUSD",1724593570583,6.3019,158.69,158.61,1.26076403]
["bitfinex","SOLUSD",1724593570793,6.3019,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724593571289,6.3019,158.69,158.63,22.0635]
["bitfinex","SOLUSD",1724593571988,45.0,158.68,158.63,22.0635]
["bitfinex","SOLUSD",1724593573287,45.0,158.68,158.63,15.7599]
["bitfinex","SOLUSD",1724593573672,6.3012,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1724593573978,6.3012,158.7,158.65,1.26042788]
["bitfinex","SOLUSD",1724593574290,6.3012,158.7,158.65,7.56352788]
["bitfinex","SOLUSD",1724593575162,6.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724593577362,22.00155792,158.76,158.65,6.3031]
["bitfinex","SOLUSD",1724593577569,22.00155792,158.76,158.63,15.7599]
["bitfinex","SOLUSD",1724593577570,1.2577041,158.74,158.64,6.3035]
["bitfinex","SOLUSD",1724593577794,1.2577041,158.73,158.64,6.3035]
["bitfinex","SOLUSD",1724593578560,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724593578767,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724593579160,6.3012,158.7,158.66,16.3006]
["bitfinex","SOLUSD",1724593580069,6.3016,158.69,158.66,16.3006]
["bitfinex","SOLUSD",1724593580373,6.3023,158.67,158.64,6.1267]
["bitfinex","SOLUSD",1724593580594,6.302,158.68,158.64,6.1267]
["bitfinex","SOLUSD",1724593580891,1.2577041,158.73,158.64,12.4302]
["bitfinex","SOLUSD",1724593581088,46.2577041,158.73,158.64,12.4302]
["bitfinex","SOLUSD",1724593581491,6.3016,158.69,158.64,12.4302]
["bitfinex","SOLUSD",1724593582369,6.3019,158.68,158.64,12.4302]
["bitfinex","SOLUSD",1724593582696,6.3019,158.68,158.64,6.1267]
["bitfinex","SOLUSD",1724593585493,6.3036,158.64,158.62,16.3006]
["bitfinex","SOLUSD",1724593585695,6.3032,158.65,158.62,16.3006]
["bitfinex","SOLUSD",1724593586477,6.3028,158.66,158.62,16.3006]
["bitfinex","SOLUSD",1724593595305,6.3028,158.66,158.63,1.260669]
["bitfinex","SOLUSD",1724593595810,6.3028,158.66,158.62,16.3006]
["bitfinex","SOLUSD",1724593598211,6.3024,158.67,158.62,22.6049]
["bitfinex","SOLUSD",1724593598429,6.3024,158.67,158.63,1.26054146]
["bitfinex","SOLUSD",1724593598791,6.3024,158.67,158.62,22.6049]
["bitfinex","SOLUSD",1724593598997,6.3024,158.67,158.63,1.26051404]
["bitfinex","SOLUSD",1724593599497,6.3024,158.67,158.62,22.6049]
["bitfinex","SOLUSD",1724593605911,15.7482,158.75,158.65,6.3031]
["bitfinex","SOLUSD",1724593606115,6.3012,158.7,158.66,1.26034441]
["bitfinex","SOLUSD",1724593606916,15.7482,158.75,158.66,14.15654441]
["bitfinex","SOLUSD",1724593608240,3.16785251,158.77,158.68,6.3018]
["bitfinex","SOLUSD",1724593608443,15.745,158.78,158.69,7.5615364]
["bitfinex","SOLUSD",1724593608833,6.52217447,158.8,158.7,15.7185]
["bitfinex","SOLUSD",1724593609036,6.2984,158.77,158.72,12.8936]
["bitfinex","SOLUSD",1724593609246,6.2984,158.77,158.72,6.5936]
["bitfinex","SOLUSD",1724593609934,6.2989,158.76,158.72,6.5936]
["bitfinex","SOLUSD",1724593614758,1.2577041,158.8,158.72,12.8937]
["bitfinex","SOLUSD",1724593616362,46.2577041,158.8,158.72,12.8937]
["bitfinex","SOLUSD",1724593616564,6.2984,158.77,158.72,12.8937]
["bitfinex","SOLUSD",1724593619062,46.2577041,158.8,158.72,6.5936]
["bitfinex","SOLUSD",1724593619946,6.2983,158.78,158.72,12.8936]
["bitfinex","SOLUSD",1724593620145,45.0,158.8,158.74,15.7489]
["bitfinex","SOLUSD",1724593620350,45.0,158.8,158.75,1.25969495]
["bitfinex","SOLUSD",1724593620853,45.0,158.8,158.73,6.2999]
["bitfinex","SOLUSD",1724593621042,6.2984,158.78,158.72,12.8939]
["bitfinex","SOLUSD",1724593621238,6.2984,158.78,158.73,1.25971305]
["bitfinex","SOLUSD",1724593623673,6.2984,158.78,158.72,12.8939]
["bitfinex","SOLUSD",1724593624970,6.2976,158.79,158.72,6.5936]
["bitfinex","SOLUSD",1724593625172,6.2976,158.79,158.74,16.0864]
["bitfinex","SOLUSD",1724593625759,6.2976,158.79,158.75,1.25966189]
["bitfinex","SOLUSD",1724593626161,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724593626364,6.2964,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724593627671,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724593628670,6.2965,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724593629068,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724593629452,6.2965,158.82,158.78,1.25940041]
["bitfinex","SOLUSD",1724593629668,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724593630060,5.54809499,158.87,158.8,16.0864]
["bitfinex","SOLUSD",1724593630253,5.54809499,158.87,158.8,23.64280033]
["bitfinex","SOLUSD",1724593630254,6.2955,158.85,158.8,23.64280033]
["bitfinex","SOLUSD",1724593630554,1.2577041,158.84,158.73,31.8358]
["bitfinex","SOLUSD",1724593630765,1.2577041,158.84,158.76,15.7465]
["bitfinex","SOLUSD",1724593630959,6.2964,158.82,158.76,22.0452]
["bitfinex","SOLUSD",1724593631362,6.296,158.83,158.76,15.7465]
["bitfinex","SOLUSD",1724593631581,6.296,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724593631878,6.296,158.83,158.78,6.298]
["bitfinex","SOLUSD",1724593632454,6.296,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724593633391,6.296,158.83,158.79,16.0864]
["bitfinex","SOLUSD",1724593633894,6.2956,158.84,158.79,22.3839]
["bitfinex","SOLUSD",1724593634175,6.2952,158.85,158.79,38.1278]
["bitfinex","SOLUSD",1724593636183,5.54809499,158.87,158.79,31.8303]
["bitfinex","SOLUSD",1724593636184,1.2577041,158.84,158.79,31.8303]
["bitfinex","SOLUSD",1724593636485,46.2577041,158.86,158.79,31.8303]
["bitfinex","SOLUSD",1724593636656,1.2577041,158.85,158.79,31.8303]
["bitfinex","SOLUSD",1724593636986,1.2577041,158.85,158.79,16.0864]
["bitfinex","SOLUSD",1724593637163,6.2967,158.82,158.79,16.0864]
["bitfinex","SOLUSD",1724593650899,6.2958,158.84,158.79,22.3839]
["bitfinex","SOLUSD",1724593651895,6.296,158.83,158.79,16.0864]
["bitfinex","SOLUSD",1724593664216,7.5544041,158.82,158.79,16.0864]
["bitfinex","SOLUSD",1724593664413,6.2968,158.81,158.79,16.0864]
["bitfinex","SOLUSD",1724593664598,6.2965,158.82,158.79,16.0864]
["bitfinex","SOLUSD",1724593664808,1.2577041,158.85,158.79,16.0864]
["bitfinex","SOLUSD",1724593664809,6.2963,158.83,158.79,16.0864]
["bitfinex","SOLUSD",1724593665814,6.2965,158.82,158.79,16.0864]
["bitfinex","SOLUSD",1724593666019,1.2577041,158.81,158.75,15.136]
["bitfinex","SOLUSD",1724593666912,6.2976,158.79,158.75,15.136]
["bitfinex","SOLUSD",1724593667214,6.2972,158.8,158.75,15.136]
["bitfinex","SOLUSD",1724593668292,1.2577041,158.79,158.75,15.136]
["bitfinex","SOLUSD",1724593668494,1.2577041,158.79,158.71,15.136]
["bitfinex","SOLUSD",1724593668729,6.2996,158.75,158.71,15.136]
["bitfinex","SOLUSD",1724593668923,52.5573041,158.74,158.71,15.136]
["bitfinex","SOLUSD",1724593669213,6.2996,158.74,158.71,15.136]
["bitfinex","SOLUSD",1724593669386,1.2577041,158.79,158.71,15.136]
["bitfinex","SOLUSD",1724593669591,6.2996,158.74,158.71,15.136]
["bitfinex","SOLUSD",1724593670017,6.3,158.73,158.71,15.136]
["bitfinex","SOLUSD",1724593671013,6.2996,158.74,158.71,15.136]
["bitfinex","SOLUSD",1724593675809,6.3,158.73,158.71,15.136]
["bitfinex","SOLUSD",1724593678331,6.3,158.73,158.7,6.2294]
["bitfinex","SOLUSD",1724593678332,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724593679754,6.3008,158.71,158.67,15.5151]
["bitfinex","SOLUSD",1724593680031,6.3013,158.7,158.67,15.5151]
["bitfinex","SOLUSD",1724593680824,1.2577041,158.75,158.67,15.5151]
["bitfinex","SOLUSD",1724593681534,1.2577041,158.79,158.67,15.5151]
["bitfinex","SOLUSD",1724593682241,46.2577041,158.79,158.67,15.5151]
["bitfinex","SOLUSD",1724593682416,6.299,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1724593682615,6.2984,158.77,158.72,7.56024211]
["bitfinex","SOLUSD",1724593682819,39.26470123,158.84,158.73,15.7471]
["bitfinex","SOLUSD",1724593682820,6.298,158.79,158.73,15.7471]
["bitfinex","SOLUSD",1724593684240,6.2971,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1724593684925,7.5549041,158.8,158.73,15.7471]
["bitfinex","SOLUSD",1724593685232,1.2577041,158.79,158.73,15.7471]
["bitfinex","SOLUSD",1724593685412,6.2972,158.8,158.73,15.7471]
["bitfinex","SOLUSD",1724593685734,6.2972,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1724593687445,6.2972,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724593687643,6.2969,158.81,158.76,1.25956003]
["bitfinex","SOLUSD",1724593688147,15.7399,158.84,158.73,15.7471]
["bitfinex","SOLUSD",1724593688148,1.2577041,158.8,158.73,15.7471]
["bitfinex","SOLUSD",1724593688323,45.0,158.8,158.73,15.7471]
["bitfinex","SOLUSD",1724593688513,1.2577041,158.79,158.73,15.7471]
["bitfinex","SOLUSD",1724593688713,6.2988,158.77,158.73,15.7471]
["bitfinex","SOLUSD",1724593689313,7.5567041,158.76,158.73,15.7471]
["bitfinex","SOLUSD",1724593689547,45.0,158.75,158.73,15.7471]
["bitfinex","SOLUSD",1724593690509,6.2984,158.77,158.73,15.7471]
["bitfinex","SOLUSD",1724593692953,7.78500123,158.84,158.73,15.7471]
["bitfinex","SOLUSD",1724593692954,6.2979,158.79,158.73,22.0468]
["bitfinex","SOLUSD",1724593694527,1.2577041,158.83,158.74,15.7488]
["bitfinex","SOLUSD",1724593694859,6.2978,158.79,158.74,22.0483]
["bitfinex","SOLUSD",1724593695752,46.2577041,158.78,158.73,15.7471]
["bitfinex","SOLUSD",1724593695959,1.2577041,158.78,158.73,15.7471]
["bitfinex","SOLUSD",1724593696131,6.2988,158.76,158.73,15.7471]
["bitfinex","SOLUSD",1724593696330,6.2984,158.77,158.73,15.7471]
["bitfinex","SOLUSD",1724593700165,15.744,158.8,158.73,15.7471]
["bitfinex","SOLUSD",1724593700339,45.0,158.76,158.73,15.7471]
["bitfinex","SOLUSD",1724593700542,1.2577041,158.75,158.73,15.7471]
["bitfinex","SOLUSD",1724593701659,6.2996,158.74,158.73,15.7471]
["bitfinex","SOLUSD",1724593702355,6.3,158.73,158.69,15.9658]
["bitfinex","SOLUSD",1724593702540,7.5577041,158.73,158.69,15.9658]
["bitfinex","SOLUSD",1724593703058,6.3,158.73,158.69,15.9658]
["bitfinex","SOLUSD",1724593705763,1.2577041,158.72,158.69,15.9658]
["bitfinex","SOLUSD",1724593705971,1.2577041,158.75,158.69,15.9658]
["bitfinex","SOLUSD",1724593706481,15.7494,158.74,158.65,15.9658]
["bitfinex","SOLUSD",1724593706772,46.2577041,158.73,158.65,15.9658]
["bitfinex","SOLUSD",1724593707077,6.3012,158.7,158.65,22.2686]
["bitfinex","SOLUSD",1724593707852,6.3008,158.71,158.65,22.2686]
["bitfinex","SOLUSD",1724593710087,1.2577041,158.7,158.65,22.2686]
["bitfinex","SOLUSD",1724593710582,7.5590041,158.7,158.65,22.2686]
["bitfinex","SOLUSD",1724593710889,46.2577041,158.69,158.65,15.9658]
["bitfinex","SOLUSD",1724593711249,45.0,158.69,158.65,15.9658]
["bitfinex","SOLUSD",1724593711454,1.2577041,158.68,158.65,15.9658]
["bitfinex","SOLUSD",1724593711678,45.0,158.69,158.65,15.9658]
["bitfinex","SOLUSD",1724593711980,1.2577041,158.68,158.65,15.9658]
["bitfinex","SOLUSD",1724593712274,51.3017,158.69,158.65,15.9658]
["bitfinex","SOLUSD",1724593716671,1.2577041,158.68,158.65,15.9658]
["bitfinex","SOLUSD",1724593718083,6.3023,158.67,158.65,15.9658]
["bitfinex","SOLUSD",1724593718288,23.0289,158.74,158.61,31.962]
["bitfinex","SOLUSD",1724593718289,46.2577041,158.66,158.61,31.962]
["bitfinex","SOLUSD",1724593719458,6.3032,158.65,158.61,31.962]
["bitfinex","SOLUSD",1724593720558,52.5605041,158.66,158.61,31.962]
["bitfinex","SOLUSD",1724593720762,6.3023,158.68,158.61,31.962]
["bitfinex","SOLUSD",1724593720990,45.0,158.67,158.61,31.962]
["bitfinex","SOLUSD",1724593721480,45.0,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724593723089,51.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724593726591,38.778,158.74,158.63,15.7592]
["bitfinex","SOLUSD",1724593726906,6.3012,158.7,158.64,6.3032]
["bitfinex","SOLUSD",1724593727918,6.3007,158.72,158.63,15.7592]
["bitfinex","SOLUSD",1724593728086,6.3007,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1724593729337,45.0,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724593729617,6.3007,158.72,158.67,15.2799]
["bitfinex","SOLUSD",1724593729809,6.3007,158.72,158.67,21.5822]
["bitfinex","SOLUSD",1724593731025,6.3007,158.72,158.67,15.2799]
["bitfinex","SOLUSD",1724593731331,46.2577041,158.71,158.65,22.06]
["bitfinex","SOLUSD",1724593731628,1.2577041,158.7,158.65,22.06]
["bitfinex","SOLUSD",1724593731827,1.2577041,158.7,158.63,15.2799]
["bitfinex","SOLUSD",1724593732029,6.302,158.68,158.63,15.2799]
["bitfinex","SOLUSD",1724593732201,1.2577041,158.67,158.63,15.2799]
["bitfinex","SOLUSD",1724593735037,7.5601041,158.67,158.63,15.2799]
["bitfinex","SOLUSD",1724593735206,46.2577041,158.66,158.63,15.2799]
["bitfinex","SOLUSD",1724593735621,46.2577041,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724593742016,45.0,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724593746514,6.3024,158.67,158.61,15.761]
["bitfinex","SOLUSD",1724593746515,6.3019,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724593746836,45.0,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724593749037,1.2577041,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724593752753,7.5601041,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724593753126,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724593753321,51.302,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1724593754745,51.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724593755241,45.0,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724593756743,45.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724593756958,16.1043,158.75,158.65,1.26049422]
["bitfinex","SOLUSD",1724593757245,6.3007,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724593758455,6.3,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1724593758748,1.2577041,158.75,158.69,6.3014]
["bitfinex","SOLUSD",1724593759127,1.2577041,158.78,158.69,6.3014]
["bitfinex","SOLUSD",1724593759527,1.2577041,158.78,158.7,6.3011]
["bitfinex","SOLUSD",1724593759727,7.5560041,158.78,158.71,6.3004]
["bitfinex","SOLUSD",1724593759934,6.2972,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1724593760138,11.84489499,158.82,158.75,7.55878416]
["bitfinex","SOLUSD",1724593760327,1.2577041,158.84,158.74,15.7489]
["bitfinex","SOLUSD",1724593761532,6.2961,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1724593763249,6.2956,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724593763451,6.2956,158.85,158.78,17.00441533]
["bitfinex","SOLUSD",1724593763629,6.2957,158.84,158.78,23.30231533]
["bitfinex","SOLUSD",1724593764130,6.2957,158.84,158.78,22.0429]
["bitfinex","SOLUSD",1724593765651,6.2961,158.83,158.78,22.0429]
["bitfinex","SOLUSD",1724593765837,51.2961,158.83,158.78,15.745]
["bitfinex","SOLUSD",1724593766045,1.2577041,158.82,158.78,15.745]
["bitfinex","SOLUSD",1724593766855,7.5542041,158.82,158.78,15.745]
["bitfinex","SOLUSD",1724593767067,7.5542041,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1724593770055,7.5542041,158.82,158.76,21.5767]
["bitfinex","SOLUSD",1724593774464,7.5542041,158.82,158.76,15.2779]
["bitfinex","SOLUSD",1724593774465,1.2577041,158.82,158.76,15.2779]
["bitfinex","SOLUSD",1724593774766,6.2972,158.8,158.76,15.2779]
["bitfinex","SOLUSD",1724593775164,6.2968,158.81,158.76,15.2779]
["bitfinex","SOLUSD",1724593775343,6.2968,158.81,158.76,21.5766]
["bitfinex","SOLUSD",1724593775544,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724593776674,6.2961,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724593780581,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724593783457,6.2965,158.82,158.76,37.3228]
["bitfinex","SOLUSD",1724593785070,6.2965,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1724593786952,6.2968,158.81,158.76,37.3228]
["bitfinex","SOLUSD",1724593787266,6.2972,158.8,158.76,31.0241]
["bitfinex","SOLUSD",1724593787454,51.2972,158.8,158.76,31.0241]
["bitfinex","SOLUSD",1724593788384,45.0,158.8,158.76,31.0241]
["bitfinex","SOLUSD",1724593788761,6.2968,158.81,158.76,37.3228]
["bitfinex","SOLUSD",1724593794683,6.2977,158.79,158.76,15.2779]
["bitfinex","SOLUSD",1724593795188,7.5554041,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724593796199,45.0,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724593796975,51.2981,158.78,158.73,15.7498]
["bitfinex","SOLUSD",1724593797177,51.2981,158.78,158.73,22.0497]
["bitfinex","SOLUSD",1724593799105,1.2577041,158.77,158.73,22.0497]
["bitfinex","SOLUSD",1724593800902,1.2577041,158.77,158.72,15.6464]
["bitfinex","SOLUSD",1724593801077,1.2577041,158.76,158.72,15.6464]
["bitfinex","SOLUSD",1724593801277,1.2577041,158.76,158.7,6.301]
["bitfinex","SOLUSD",1724593801498,6.2989,158.76,158.7,6.301]
["bitfinex","SOLUSD",1724593801707,45.0,158.75,158.7,6.301]
["bitfinex","SOLUSD",1724593803984,1.2577041,158.74,158.7,6.301]
["bitfinex","SOLUSD",1724593804588,7.5573041,158.74,158.69,22.0545]
["bitfinex","SOLUSD",1724593805987,45.0,158.75,158.7,6.301]
["bitfinex","SOLUSD",1724593806294,51.2992,158.75,158.7,6.301]
["bitfinex","SOLUSD",1724593808010,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724593810010,1.2577041,158.8,158.72,6.3003]
["bitfinex","SOLUSD",1724593810011,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724593812294,7.5567041,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724593812504,6.299,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724593813105,46.2577041,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724593813423,46.2577041,158.75,158.68,15.6464]
["bitfinex","SOLUSD",1724593813718,46.2577041,158.75,158.68,21.9483]
["bitfinex","SOLUSD",1724593813719,1.2577041,158.74,158.68,21.9483]
["bitfinex","SOLUSD",1724593814917,6.2996,158.74,158.68,21.9483]
["bitfinex","SOLUSD",1724593816016,7.5573041,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724593816215,7.5573041,158.74,158.68,21.9483]
["bitfinex","SOLUSD",1724593817597,1.2577041,158.74,158.68,15.6464]
["bitfinex","SOLUSD",1724593817802,7.5580041,158.73,158.68,15.6464]
["bitfinex","SOLUSD",1724593818003,45.0,158.72,158.68,15.6464]
["bitfinex","SOLUSD",1724593818203,1.2577041,158.73,158.68,15.6464]
["bitfinex","SOLUSD",1724593819322,1.2577041,158.73,158.66,22.0594]
["bitfinex","SOLUSD",1724593819323,6.3004,158.72,158.66,22.0594]
["bitfinex","SOLUSD",1724593819521,6.3012,158.7,158.66,15.7568]
["bitfinex","SOLUSD",1724593819701,7.5585041,158.71,158.66,15.7568]
["bitfinex","SOLUSD",1724593820514,7.5585041,158.71,158.66,22.0593]
["bitfinex","SOLUSD",1724593821632,45.0,158.7,158.66,22.0593]
["bitfinex","SOLUSD",1724593821818,1.2577041,158.69,158.66,22.0593]
["bitfinex","SOLUSD",1724593822018,45.0,158.7,158.66,22.0593]
["bitfinex","SOLUSD",1724593823031,1.2577041,158.69,158.66,22.0593]
["bitfinex","SOLUSD",1724593824839,45.0,158.7,158.66,22.0593]
["bitfinex","SOLUSD",1724593828537,1.2577041,158.69,158.66,22.0593]
["bitfinex","SOLUSD",1724593829034,45.0,158.7,158.66,22.0593]
["bitfinex","SOLUSD",1724593831037,7.5598041,158.68,158.63,22.0634]
["bitfinex","SOLUSD",1724593835753,45.0,158.67,158.63,22.0634]
["bitfinex","SOLUSD",1724593835920,1.2577041,158.66,158.63,22.0634]
["bitfinex","SOLUSD",1724593837523,45.0,158.67,158.63,22.0634]
["bitfinex","SOLUSD",1724593838343,45.0,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724593838542,45.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724593838751,46.2577041,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724593838926,1.2577041,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724593841653,45.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724593842348,7.5577041,158.73,158.67,6.302]
["bitfinex","SOLUSD",1724593843059,7.5583041,158.72,158.67,6.302]
["bitfinex","SOLUSD",1724593843930,6.3008,158.71,158.66,22.3573]
["bitfinex","SOLUSD",1724593844132,1.2577041,158.7,158.66,22.3573]
["bitfinex","SOLUSD",1724593844358,46.2577041,158.7,158.66,22.3573]
["bitfinex","SOLUSD",1724593845136,1.2577041,158.69,158.66,22.3573]
["bitfinex","SOLUSD",1724593848250,1.2577041,158.69,158.62,31.5206]
["bitfinex","SOLUSD",1724593848251,1.2577041,158.68,158.62,31.8155]
["bitfinex","SOLUSD",1724593849433,7.5597041,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724593849759,46.2577041,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724593850061,1.2577041,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724593854540,1.2577041,158.66,158.62,31.8155]
["bitfinex","SOLUSD",1724593854737,1.2577041,158.66,158.62,15.7609]
["bitfinex","SOLUSD",1724593855537,1.2577041,158.66,158.62,22.0652]
["bitfinex","SOLUSD",1724593859451,7.5605041,158.66,158.62,15.7609]
["bitfinex","SOLUSD",1724593859650,45.0,158.65,158.62,15.7609]
["bitfinex","SOLUSD",1724593859867,1.2577041,158.64,158.62,15.7609]
["bitfinex","SOLUSD",1724593861563,1.2577041,158.64,158.58,63.3482]
["bitfinex","SOLUSD",1724593862077,7.5613041,158.64,158.58,63.3482]
["bitfinex","SOLUSD",1724593862262,45.0,158.63,158.58,63.3482]
["bitfinex","SOLUSD",1724593863047,45.0,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1724593864175,45.0,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724593869473,1.2577041,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724593869682,1.2577041,158.63,158.48,32.3783689]
["bitfinex","SOLUSD",1724593869683,1.2577041,158.63,158.55,6.3069]
["bitfinex","SOLUSD",1724593869981,1.2577041,158.63,158.54,30.7857]
["bitfinex","SOLUSD",1724593869982,6.3045,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1724593870154,46.2577041,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724593870490,46.2577041,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724593872267,1.2577041,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724593877094,1.2577041,158.61,158.54,30.7857]
["bitfinex","SOLUSD",1724593877275,1.2577041,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724593877474,51.3047,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724593877678,1.2577041,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724593885128,6.3058,158.59,158.54,30.7857]
["bitfinex","SOLUSD",1724593885438,1.2577041,158.58,158.54,22.0758]
["bitfinex","SOLUSD",1724593885726,46.2577041,158.58,158.51,15.7716]
["bitfinex","SOLUSD",1724593886101,6.3063,158.57,158.51,15.7716]
["bitfinex","SOLUSD",1724593886303,46.2577041,158.56,158.51,15.7716]
["bitfinex","SOLUSD",1724593887406,46.2577041,158.56,158.52,6.308]
["bitfinex","SOLUSD",1724593887605,1.2577041,158.56,158.52,6.308]
["bitfinex","SOLUSD",1724593888900,45.0,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1724593889102,22.5796,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1724593889303,6.3049,158.61,158.55,6.3067]
["bitfinex","SOLUSD",1724593889611,1.2577041,158.6,158.55,6.3067]
["bitfinex","SOLUSD",1724593890236,6.3049,158.61,158.55,6.3067]
["bitfinex","SOLUSD",1724593890434,45.0,158.6,158.56,15.7668]
["bitfinex","SOLUSD",1724593890963,1.2577041,158.62,158.57,6.3059]
["bitfinex","SOLUSD",1724593892145,46.2577041,158.62,158.57,6.3059]
["bitfinex","SOLUSD",1724593893569,45.0,158.62,158.57,6.3059]
["bitfinex","SOLUSD",1724593893763,1.2577041,158.61,158.57,6.3059]
["bitfinex","SOLUSD",1724593894258,1.2577041,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1724593895740,45.0,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724593896842,6.3034,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724593897039,46.2577041,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724593897342,1.2577041,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724593898644,46.2577041,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724593899341,52.5613041,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724593899756,46.2577041,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724593902163,52.5612041,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724593904160,46.2577041,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724593904355,6.5929,158.68,158.61,17.02269527]
["bitfinex","SOLUSD",1724593904563,6.302,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724593905583,6.3034,158.65,158.57,15.7649]
["bitfinex","SOLUSD",1724593905883,6.3024,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724593906172,45.0,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724593906752,46.2577041,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724593908353,46.2577041,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724593917592,52.5605041,158.66,158.59,15.763]
["bitfinex","SOLUSD",1724593917757,1.2577041,158.65,158.6,6.3047]
["bitfinex","SOLUSD",1724593917953,7.5609041,158.65,158.59,22.0685]
["bitfinex","SOLUSD",1724593918259,45.0,158.64,158.59,22.0685]
["bitfinex","SOLUSD",1724593918459,1.2577041,158.63,158.59,22.0685]
["bitfinex","SOLUSD",1724593920672,1.2577041,158.63,158.56,32.2086]
["bitfinex","SOLUSD",1724593921469,6.3045,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724593921670,46.2577041,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724593926467,1.2577041,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724593926667,46.2577041,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724593933706,46.2577041,158.62,158.56,15.7666]
["bitfinex","SOLUSD",1724593934008,7.5625041,158.61,158.56,15.7666]
["bitfinex","SOLUSD",1724593934307,45.0,158.6,158.56,15.7666]
["bitfinex","SOLUSD",1724593934510,1.2577041,158.59,158.56,15.7666]
["bitfinex","SOLUSD",1724593935911,7.5632041,158.59,158.53,15.7697]
["bitfinex","SOLUSD",1724593936214,51.306,158.58,158.53,15.7697]
["bitfinex","SOLUSD",1724593936412,1.2577041,158.57,158.53,15.7697]
["bitfinex","SOLUSD",1724593936620,6.3076,158.54,158.48,22.7362689]
["bitfinex","SOLUSD",1724593936911,1.2577041,158.53,158.48,16.4264689]
["bitfinex","SOLUSD",1724593937128,1.2577041,158.57,158.48,16.4264689]
["bitfinex","SOLUSD",1724593937286,6.3067,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1724593937487,45.0,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724593937892,46.2577041,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724593939105,1.2577041,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724593940322,7.5654041,158.54,158.48,0.8291689]
["bitfinex","SOLUSD",1724593940913,45.0,158.53,158.48,0.8291689]
["bitfinex","SOLUSD",1724593941086,1.2577041,158.52,158.48,0.8291689]
["bitfinex","SOLUSD",1724593941510,1.2577041,158.52,158.48,7.1389689]
["bitfinex","SOLUSD",1724593942222,46.2577041,158.53,158.48,7.1389689]
["bitfinex","SOLUSD",1724593943415,45.0,158.53,158.48,7.1389689]
["bitfinex","SOLUSD",1724593943587,45.0,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724593944514,46.2577041,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724593944716,45.0,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724593944910,1.2577041,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724593956512,7.5653041,158.54,158.48,7.1390689]
["bitfinex","SOLUSD",1724593956708,45.0,158.53,158.48,7.1390689]
["bitfinex","SOLUSD",1724593956919,1.2577041,158.52,158.48,7.1390689]
["bitfinex","SOLUSD",1724593958499,1.2577041,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1724593958700,45.0,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724593958918,45.0,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724593959133,1.2577041,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724593959338,1.2577041,158.53,158.5,6.3089]
["bitfinex","SOLUSD",1724593959628,1.2577041,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724593959833,1.2577041,158.59,158.5,15.1032]
["bitfinex","SOLUSD",1724593959834,1.2577041,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724593960044,6.3044,158.62,158.55,6.3069]
["bitfinex","SOLUSD",1724593960328,6.6334,158.64,158.56,6.3066]
["bitfinex","SOLUSD",1724593960329,6.304,158.63,158.56,6.3066]
["bitfinex","SOLUSD",1724593960531,6.6334,158.68,158.52,15.1032]
["bitfinex","SOLUSD",1724593960736,6.3027,158.66,158.55,31.5355]
["bitfinex","SOLUSD",1724593960932,6.6334,158.68,158.6,6.3051]
["bitfinex","SOLUSD",1724593961302,1.2577041,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724593962120,1.2577041,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724593962321,1.2577041,158.67,158.62,15.7603]
["bitfinex","SOLUSD",1724593962633,1.2577041,158.68,158.62,15.7603]
["bitfinex","SOLUSD",1724593962834,1.2577041,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724593963124,1.2577041,158.67,158.62,15.7603]
["bitfinex","SOLUSD",1724593964329,1.2577041,158.67,158.62,22.0646]
["bitfinex","SOLUSD",1724593966835,46.2577041,158.68,158.62,22.0646]
["bitfinex","SOLUSD",1724593967239,1.2577041,158.67,158.62,22.0646]
["bitfinex","SOLUSD",1724593977444,1.2577041,158.67,158.6,6.3047]
["bitfinex","SOLUSD",1724593977623,6.3028,158.66,158.6,6.3047]
["bitfinex","SOLUSD",1724593977823,45.0,158.65,158.6,6.3047]
["bitfinex","SOLUSD",1724593978241,45.0,158.66,158.6,6.3047]
["bitfinex","SOLUSD",1724593978432,1.2577041,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724593981062,45.0,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724593981422,45.0,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724593981622,45.0,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724593981843,46.2577041,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724593983665,46.2577041,158.67,158.59,30.867]
["bitfinex","SOLUSD",1724593983666,52.5602041,158.67,158.59,30.867]
["bitfinex","SOLUSD",1724593983848,1.2577041,158.66,158.59,30.867]
["bitfinex","SOLUSD",1724593984526,1.2577041,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724593985532,7.5605041,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724593985847,45.0,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724593986039,1.2577041,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724593988029,45.0,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724593988463,1.2577041,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724593991354,45.0,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724593991654,6.3024,158.67,158.59,30.867]
["bitfinex","SOLUSD",1724593991855,45.0,158.66,158.59,30.867]
["bitfinex","SOLUSD",1724593992233,45.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724593992561,45.0,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724593994834,45.0,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724593995041,1.2577041,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724593996470,45.0,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724593997439,1.2577041,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724593999364,45.0,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724593999571,46.2577041,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724594000748,1.2577041,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724594001746,45.0,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724594001945,46.2577041,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724594003554,45.0,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724594004651,1.2577041,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724594004854,1.2577041,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724594007273,7.5602041,158.67,158.61,22.0658]
["bitfinex","SOLUSD",1724594007485,45.0,158.66,158.61,22.0658]
["bitfinex","SOLUSD",1724594007782,1.2577041,158.65,158.61,22.0658]
["bitfinex","SOLUSD",1724594013786,45.0,158.66,158.61,22.0658]
["bitfinex","SOLUSD",1724594017080,1.2577041,158.65,158.61,22.0658]
["bitfinex","SOLUSD",1724594026905,45.0,158.66,158.61,22.0658]
["bitfinex","SOLUSD",1724594027102,45.0,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724594027291,6.3019,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1724594027488,1.2577041,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724594028808,46.2577041,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724594031990,19.5620916,158.73,158.64,15.6343]
["bitfinex","SOLUSD",1724594031991,3.2089916,158.73,158.64,15.6343]
["bitfinex","SOLUSD",1724594032194,15.748,158.75,158.64,15.6343]
["bitfinex","SOLUSD",1724594032397,6.3012,158.7,158.64,21.9378]
["bitfinex","SOLUSD",1724594033208,45.0,158.69,158.64,21.9378]
["bitfinex","SOLUSD",1724594033380,1.2577041,158.68,158.64,21.9378]
["bitfinex","SOLUSD",1724594033585,1.2577041,158.68,158.64,15.6343]
["bitfinex","SOLUSD",1724594035407,1.2577041,158.67,158.64,15.6343]
["bitfinex","SOLUSD",1724594035608,7.5603041,158.67,158.64,15.6343]
["bitfinex","SOLUSD",1724594035787,45.0,158.66,158.64,15.6343]
["bitfinex","SOLUSD",1724594036106,1.2577041,158.65,158.64,15.6343]
["bitfinex","SOLUSD",1724594036506,45.0,158.66,158.64,15.6343]
["bitfinex","SOLUSD",1724594037113,1.2577041,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724594039884,45.0,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724594044899,45.0,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724594045091,6.3026,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724594045400,1.2577041,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724594046511,6.3026,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724594047214,6.302,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1724594047415,46.2577041,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724594048307,45.0,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724594048510,1.2577041,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724594049719,45.0,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724594051317,1.2577041,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724594052299,51.3025,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724594052500,1.2577041,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724594055624,1.2577041,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724594058808,45.0,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724594059219,6.3023,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1724594059726,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724594060110,6.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724594061026,45.0,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724594062010,45.0,158.69,158.65,6.303]
["bitfinex","SOLUSD",1724594062205,52.5589041,158.7,158.65,6.303]
["bitfinex","SOLUSD",1724594066254,52.5589041,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724594070336,45.0,158.7,158.64,15.7582]
["bitfinex","SOLUSD",1724594070636,45.0,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1724594071138,45.0,158.7,158.65,21.9787]
["bitfinex","SOLUSD",1724594071714,1.2577041,158.69,158.65,15.6756]
["bitfinex","SOLUSD",1724594072139,7.5593041,158.69,158.64,22.0617]
["bitfinex","SOLUSD",1724594072321,45.0,158.68,158.64,22.0617]
["bitfinex","SOLUSD",1724594075445,45.0,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724594076225,1.2577041,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724594093154,1.2577041,158.69,158.64,22.0616]
["bitfinex","SOLUSD",1724594093339,7.5594041,158.69,158.64,15.7582]
["bitfinex","SOLUSD",1724594093661,45.0,158.68,158.64,15.7582]
["bitfinex","SOLUSD",1724594093962,1.2577041,158.67,158.64,15.7582]
["bitfinex","SOLUSD",1724594094854,45.0,158.68,158.64,15.7582]
["bitfinex","SOLUSD",1724594098355,1.2577041,158.67,158.64,15.7582]
["bitfinex","SOLUSD",1724594098554,6.3012,158.7,158.64,22.0616]
["bitfinex","SOLUSD",1724594098855,46.2577041,158.69,158.64,22.0616]
["bitfinex","SOLUSD",1724594101364,52.5593041,158.69,158.64,22.0616]
["bitfinex","SOLUSD",1724594101664,7.5597041,158.68,158.61,31.4372]
["bitfinex","SOLUSD",1724594101971,46.2577041,158.67,158.61,31.4372]
["bitfinex","SOLUSD",1724594102279,45.0,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724594102964,13.79394052,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724594103259,13.79394052,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1724594103469,13.79394052,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1724594103787,45.0,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724594104138,5.409282,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1724594104540,5.40960241,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1724594104946,45.0,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724594105458,45.0,158.67,151.02,110.03361322]
["bitfinex","SOLUSD",1724594105459,6.3036,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724594105643,1.2577041,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724594105844,46.2577041,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724594106243,1.2577041,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724594106968,6.3028,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724594108860,1.2577041,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724594111057,5.40839109,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724594111291,5.40839109,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724594111600,5.40839109,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1724594111879,5.40839109,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1724594115087,6.3028,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724594118594,21.9431,158.7,158.59,15.7631]
["bitfinex","SOLUSD",1724594118595,52.5609041,158.65,158.59,22.0684]
["bitfinex","SOLUSD",1724594120671,52.5609041,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724594121670,6.3028,158.66,158.6,6.305]
["bitfinex","SOLUSD",1724594126394,6.3024,158.67,158.61,6.3044]
["bitfinex","SOLUSD",1724594126591,5.96567306,158.72,158.62,17.38958747]
["bitfinex","SOLUSD",1724594126814,6.3004,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1724594127099,44.18511706,158.76,158.68,16.1288]
["bitfinex","SOLUSD",1724594127270,22.09255853,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724594127672,6.298,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724594127868,6.298,158.78,158.68,16.1288]
["bitfinex","SOLUSD",1724594127869,7.5553041,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724594128074,12.87576596,158.82,158.75,16.1288]
["bitfinex","SOLUSD",1724594128305,22.09255853,158.83,158.76,6.2988]
["bitfinex","SOLUSD",1724594128475,6.2964,158.82,158.75,23.68752956]
["bitfinex","SOLUSD",1724594128884,6.2964,158.82,158.75,22.4279]
["bitfinex","SOLUSD",1724594129702,28.26105853,158.87,158.76,6.2986]
["bitfinex","SOLUSD",1724594129703,6.2961,158.83,158.76,6.2986]
["bitfinex","SOLUSD",1724594129882,1.2577041,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724594131485,46.2577041,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724594131697,1.2577041,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724594131903,7.5542041,158.82,158.75,16.1288]
["bitfinex","SOLUSD",1724594132813,6.2975,158.8,158.75,16.1288]
["bitfinex","SOLUSD",1724594133002,1.2577041,158.79,158.75,16.1288]
["bitfinex","SOLUSD",1724594133203,46.2577041,158.79,158.75,16.1288]
["bitfinex","SOLUSD",1724594133405,45.0,158.79,158.75,16.1288]
["bitfinex","SOLUSD",1724594134912,1.2577041,158.78,158.75,16.1288]
["bitfinex","SOLUSD",1724594136214,45.0,158.79,158.75,16.1288]
["bitfinex","SOLUSD",1724594146916,15.7376,158.86,158.75,16.1288]
["bitfinex","SOLUSD",1724594147113,46.2577041,158.85,158.75,16.1288]
["bitfinex","SOLUSD",1724594147725,6.2964,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1724594150022,1.2577041,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1724594151311,6.2964,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1724594152841,6.296,158.83,158.77,6.298]
["bitfinex","SOLUSD",1724594153014,51.2964,158.82,158.77,6.298]
["bitfinex","SOLUSD",1724594153214,6.2964,158.82,158.77,6.298]
["bitfinex","SOLUSD",1724594154240,6.2964,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724594155732,52.5545041,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724594155934,1.2577041,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724594156317,51.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724594156714,1.2577041,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724594157046,1.2577041,158.8,158.75,16.1288]
["bitfinex","SOLUSD",1724594157846,1.2577041,158.79,158.75,16.1288]
["bitfinex","SOLUSD",1724594158135,1.2577041,158.8,158.75,16.1288]
["bitfinex","SOLUSD",1724594158910,6.2976,158.79,158.75,16.1288]
["bitfinex","SOLUSD",1724594159248,7.5550041,158.8,158.75,16.1288]
["bitfinex","SOLUSD",1724594160819,1.2577041,158.79,158.75,16.1288]
["bitfinex","SOLUSD",1724594162839,7.5550041,158.8,158.75,16.1288]
["bitfinex","SOLUSD",1724594163238,51.2968,158.81,158.75,22.4278]
["bitfinex","SOLUSD",1724594163917,6.2964,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1724594164240,6.2961,158.83,158.78,6.298]
["bitfinex","SOLUSD",1724594166229,6.2961,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724594167116,6.2956,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1724594167532,6.2956,158.84,158.79,1.25932132]
["bitfinex","SOLUSD",1724594167735,6.2956,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1724594168648,6.2956,158.84,158.79,1.25932125]
["bitfinex","SOLUSD",1724594168948,1.2577041,158.89,158.8,16.0679]
["bitfinex","SOLUSD",1724594169441,15.7331,158.91,158.81,1.25909108]
["bitfinex","SOLUSD",1724594169651,6.2945,158.87,158.81,7.55549108]
["bitfinex","SOLUSD",1724594171046,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724594171234,6.294,158.88,158.81,1.25909108]
["bitfinex","SOLUSD",1724594171437,45.0,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724594171637,51.2944,158.87,158.83,1.25905106]
["bitfinex","SOLUSD",1724594173028,51.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724594174161,1.2577041,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724594174322,51.2944,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1724594178951,7.5526041,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724594179627,45.0,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724594179628,51.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724594180550,6.2941,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1724594182054,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724594183442,51.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724594183651,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724594184157,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724594186463,6.2941,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1724594186656,6.2941,158.88,158.83,7.55482334]
["bitfinex","SOLUSD",1724594186957,6.2937,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1724594188060,7.5517041,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724594188656,7.5517041,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1724594189350,6.294,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1724594196965,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724594200760,7.22337716,158.93,158.85,6.2951]
["bitfinex","SOLUSD",1724594200968,45.0,158.92,158.85,22.5101]
["bitfinex","SOLUSD",1724594201155,6.2932,158.9,158.85,22.5101]
["bitfinex","SOLUSD",1724594202451,5.96567306,158.93,158.86,6.2947]
["bitfinex","SOLUSD",1724594202639,6.2926,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724594202842,6.2926,158.92,158.86,6.2947]
["bitfinex","SOLUSD",1724594205268,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724594205452,1.2577041,158.91,158.85,31.9524]
["bitfinex","SOLUSD",1724594205658,6.2934,158.9,158.85,31.9524]
["bitfinex","SOLUSD",1724594206861,6.2929,158.91,158.85,38.2474]
["bitfinex","SOLUSD",1724594207760,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1724594210880,6.2925,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1724594211759,6.2929,158.91,158.85,38.2476]
["bitfinex","SOLUSD",1724594212282,51.2933,158.9,158.85,31.9524]
["bitfinex","SOLUSD",1724594212575,6.294,158.88,158.85,16.215]
["bitfinex","SOLUSD",1724594212779,6.294,158.88,158.82,22.0368]
["bitfinex","SOLUSD",1724594216278,6.2936,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1724594218490,6.2936,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724594219687,6.2948,158.87,158.82,15.7408]
["bitfinex","SOLUSD",1724594219864,1.2577041,158.92,158.83,6.296]
["bitfinex","SOLUSD",1724594220064,6.2937,158.89,158.83,6.296]
["bitfinex","SOLUSD",1724594225291,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724594231800,6.295,158.86,158.81,22.4055]
["bitfinex","SOLUSD",1724594233798,1.2577041,158.9,158.81,16.1088]
["bitfinex","SOLUSD",1724594233799,6.2953,158.85,158.81,16.1088]
["bitfinex","SOLUSD",1724594238507,6.2958,158.84,158.81,16.1088]
["bitfinex","SOLUSD",1724594238707,45.0,158.83,158.77,16.0262]
["bitfinex","SOLUSD",1724594239003,6.2974,158.8,158.77,16.0262]
["bitfinex","SOLUSD",1724594240981,7.5553041,158.79,158.73,22.3261]
["bitfinex","SOLUSD",1724594241387,6.2976,158.79,158.73,22.3261]
["bitfinex","SOLUSD",1724594241701,6.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724594245202,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724594247519,46.2577041,158.83,158.75,15.7479]
["bitfinex","SOLUSD",1724594247807,46.2577041,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1724594247808,6.2964,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724594247981,25.30886303,158.88,158.78,15.7447]
["bitfinex","SOLUSD",1724594248182,6.2957,158.84,158.79,7.55648907]
["bitfinex","SOLUSD",1724594248382,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724594248607,18.3028365,158.9,158.81,1.25923244]
["bitfinex","SOLUSD",1724594248608,6.2951,158.86,158.81,1.25923244]
["bitfinex","SOLUSD",1724594249207,18.3028365,158.9,158.78,38.1445]
["bitfinex","SOLUSD",1724594249208,6.2956,158.84,158.78,44.4421]
["bitfinex","SOLUSD",1724594251305,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724594252713,6.2956,158.84,158.78,44.4424]
["bitfinex","SOLUSD",1724594257439,6.2943,158.88,158.8,15.7422]
["bitfinex","SOLUSD",1724594257597,18.3028365,158.9,158.8,15.7422]
["bitfinex","SOLUSD",1724594257598,6.2944,158.87,158.81,1.25905787]
["bitfinex","SOLUSD",1724594257925,6.2944,158.87,158.8,15.7422]
["bitfinex","SOLUSD",1724594258100,6.2944,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1724594259525,7.5525041,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724594259701,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724594261124,1.2577041,158.85,158.78,22.3998]
["bitfinex","SOLUSD",1724594261330,4.89758505,158.89,158.78,22.3998]
["bitfinex","SOLUSD",1724594261499,6.2957,158.84,158.78,28.6974]
["bitfinex","SOLUSD",1724594261900,6.2965,158.82,158.78,15.9313]
["bitfinex","SOLUSD",1724594264131,43.79859641,158.87,158.78,15.9313]
["bitfinex","SOLUSD",1724594264338,46.2577041,158.86,158.78,15.9313]
["bitfinex","SOLUSD",1724594264808,6.2955,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724594265000,51.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724594265207,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724594266438,6.2956,158.84,158.78,22.2292]
["bitfinex","SOLUSD",1724594273115,7.5538041,158.83,158.78,15.9313]
["bitfinex","SOLUSD",1724594274110,45.0,158.82,158.78,15.9313]
["bitfinex","SOLUSD",1724594274311,22.06868577,158.86,158.78,15.9313]
["bitfinex","SOLUSD",1724594274512,45.0,158.85,158.78,15.9313]
["bitfinex","SOLUSD",1724594274723,48.50316433,158.86,158.78,15.9313]
["bitfinex","SOLUSD",1724594274914,45.0,158.85,158.78,15.9313]
["bitfinex","SOLUSD",1724594275534,6.2968,158.81,158.78,15.9313]
["bitfinex","SOLUSD",1724594278824,7.5550041,158.8,158.75,6.4685]
["bitfinex","SOLUSD",1724594279036,6.2973,158.8,158.75,6.4685]
["bitfinex","SOLUSD",1724594280238,6.2973,158.8,158.75,12.7675]
["bitfinex","SOLUSD",1724594282043,6.2969,158.81,158.75,12.7675]
["bitfinex","SOLUSD",1724594282247,45.0,158.8,158.75,12.7675]
["bitfinex","SOLUSD",1724594284125,6.2964,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1724594285246,6.296,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1724594285442,46.2577041,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1724594286843,52.5542041,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1724594289754,6.2961,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1724594289955,6.2961,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1724594290145,6.2961,158.83,158.79,15.9808]
["bitfinex","SOLUSD",1724594291950,46.2577041,158.82,158.79,15.9808]
["bitfinex","SOLUSD",1724594295040,45.0,158.82,158.79,15.9808]
["bitfinex","SOLUSD",1724594297759,46.64848847,158.85,158.8,1.25943618]
["bitfinex","SOLUSD",1724594297944,5.96567306,158.86,158.8,1.25943618]
["bitfinex","SOLUSD",1724594298149,6.2952,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1724594299363,51.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724594299958,52.89890855,158.88,158.81,23.65590548]
["bitfinex","SOLUSD",1724594300262,12.25967306,158.88,158.81,28.6931]
["bitfinex","SOLUSD",1724594300559,12.25967306,158.88,158.81,22.3967]
["bitfinex","SOLUSD",1724594300859,12.25967306,158.88,158.82,6.296]
["bitfinex","SOLUSD",1724594301263,5.96567306,158.88,158.84,15.9808]
["bitfinex","SOLUSD",1724594301566,6.2937,158.89,158.84,15.9808]
["bitfinex","SOLUSD",1724594302643,6.2937,158.89,158.84,17.23973769]
["bitfinex","SOLUSD",1724594303080,6.2937,158.89,158.84,15.9808]
["bitfinex","SOLUSD",1724594303357,7.5509041,158.91,158.84,22.2763]
["bitfinex","SOLUSD",1724594303748,6.2933,158.9,158.84,22.2763]
["bitfinex","SOLUSD",1724594304061,6.2933,158.9,158.85,1.25884452]
["bitfinex","SOLUSD",1724594304270,1.2577041,158.91,158.84,15.9808]
["bitfinex","SOLUSD",1724594304643,6.2937,158.89,158.84,15.9808]
["bitfinex","SOLUSD",1724594305246,6.2932,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1724594307367,40.35257079,158.96,158.86,23.3873948]
["bitfinex","SOLUSD",1724594307674,71.49787079,158.98,158.86,23.3873948]
["bitfinex","SOLUSD",1724594307841,71.49787079,158.98,158.87,16.2699]
["bitfinex","SOLUSD",1724594308157,31.1453,158.98,158.88,1.25854895]
["bitfinex","SOLUSD",1724594308462,6.2913,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1724594314369,1.2577041,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724594314545,6.2913,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1724594315482,46.2577041,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1724594315650,1.2577041,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1724594316559,7.5497041,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1724594317978,7.5497041,158.93,158.87,16.2699]
["bitfinex","SOLUSD",1724594319574,7.5497041,158.93,158.87,22.5643]
["bitfinex","SOLUSD",1724594321270,6.292,158.93,158.87,22.5643]
["bitfinex","SOLUSD",1724594321780,7.5497041,158.93,158.87,22.5643]
["bitfinex","SOLUSD",1724594322087,6.292,158.93,158.87,22.5643]
["bitfinex","SOLUSD",1724594323368,7.5497041,158.93,158.87,22.5643]
["bitfinex","SOLUSD",1724594327871,7.3763041,158.93,158.81,31.4836]
["bitfinex","SOLUSD",1724594328074,6.2954,158.85,158.75,22.6311]
["bitfinex","SOLUSD",1724594328379,1.2577041,158.9,158.79,16.4254]
["bitfinex","SOLUSD",1724594328586,6.2952,158.85,158.79,22.723]
["bitfinex","SOLUSD",1724594328886,7.5533041,158.84,158.79,16.4254]
["bitfinex","SOLUSD",1724594329054,1.2577041,158.83,158.79,16.4254]
["bitfinex","SOLUSD",1724594329256,6.2956,158.84,158.79,16.4254]
["bitfinex","SOLUSD",1724594330452,7.5538041,158.83,158.79,16.4254]
["bitfinex","SOLUSD",1724594331673,6.2965,158.82,158.79,16.4254]
["bitfinex","SOLUSD",1724594331980,7.5545041,158.81,158.79,16.4254]
["bitfinex","SOLUSD",1724594333177,45.0,158.8,158.75,28.9301]
["bitfinex","SOLUSD",1724594338161,1.2577041,158.79,158.75,28.9301]
["bitfinex","SOLUSD",1724594347100,1.2577041,158.79,158.75,22.7244]
["bitfinex","SOLUSD",1724594351295,21.73542861,158.85,158.77,15.746]
["bitfinex","SOLUSD",1724594351608,6.2963,158.83,158.77,22.044]
["bitfinex","SOLUSD",1724594351809,1.2577041,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724594351979,6.40622861,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1724594352181,1.2577041,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724594352887,7.5536041,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1724594353180,45.0,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724594353375,1.2577041,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724594353898,46.2577041,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724594354412,45.0,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724594358705,45.0,158.83,158.75,16.4254]
["bitfinex","SOLUSD",1724594358909,45.0,158.84,158.77,6.2982]
["bitfinex","SOLUSD",1724594359210,51.2956,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1724594360314,7.5537041,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724594360501,1.2577041,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724594369016,7.5537041,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724594370108,1.2577041,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724594373897,7.5542041,158.82,158.77,22.0435]
["bitfinex","SOLUSD",1724594374097,45.0,158.81,158.77,15.7452]
["bitfinex","SOLUSD",1724594374299,1.2577041,158.8,158.75,16.4254]
["bitfinex","SOLUSD",1724594374511,1.2577041,158.82,158.75,16.4254]
["bitfinex","SOLUSD",1724594374710,6.2968,158.81,158.75,22.7242]
["bitfinex","SOLUSD",1724594374889,1.2577041,158.8,158.75,16.4254]
["bitfinex","SOLUSD",1724594375617,46.2577041,158.8,158.75,22.7245]
["bitfinex","SOLUSD",1724594376531,46.2577041,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724594378746,46.2577041,158.8,158.75,16.4254]
["bitfinex","SOLUSD",1724594379526,52.5549041,158.8,158.75,22.7245]
["bitfinex","SOLUSD",1724594379833,46.2577041,158.8,158.75,22.7245]
["bitfinex","SOLUSD",1724594380708,46.2577041,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724594381630,52.5549041,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724594381806,6.2977,158.79,158.74,22.0482]
["bitfinex","SOLUSD",1724594381997,46.2577041,158.78,158.74,22.0482]
["bitfinex","SOLUSD",1724594382412,46.2577041,158.78,158.74,15.7487]
["bitfinex","SOLUSD",1724594383605,46.2577041,158.78,158.74,22.0482]
["bitfinex","SOLUSD",1724594392825,46.2577041,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724594393039,45.0,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724594396340,46.2577041,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724594402848,45.0,158.79,158.74,15.7487]
["bitfinex","SOLUSD",1724594403253,1.2577041,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724594403460,46.2577041,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724594403925,45.0,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724594404128,1.2577041,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724594405535,1.2577041,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1724594405727,37.80550745,158.9,158.8,1.25943324]
["bitfinex","SOLUSD",1724594405937,42.88925095,158.91,158.8,15.7423]
["bitfinex","SOLUSD",1724594406146,42.88925095,158.91,158.82,6.2964]
["bitfinex","SOLUSD",1724594406147,6.2944,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1724594406660,1.2577041,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724594407630,46.2577041,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724594408040,52.5524041,158.87,158.81,6.2965]
["bitfinex","SOLUSD",1724594408256,1.2577041,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1724594408429,1.2577041,158.85,158.81,6.2965]
["bitfinex","SOLUSD",1724594409138,46.2577041,158.85,158.81,6.2965]
["bitfinex","SOLUSD",1724594412956,6.2941,158.88,158.8,15.7423]
["bitfinex","SOLUSD",1724594413157,1.2577041,158.9,158.85,6.2948]
["bitfinex","SOLUSD",1724594413333,1.2577041,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1724594414154,6.2938,158.89,158.84,22.0338]
["bitfinex","SOLUSD",1724594414358,7.5515041,158.89,158.84,22.0338]
["bitfinex","SOLUSD",1724594414738,45.0,158.88,158.84,22.0338]
["bitfinex","SOLUSD",1724594415048,1.2577041,158.87,158.84,22.0338]
["bitfinex","SOLUSD",1724594416658,1.2577041,158.87,158.84,15.7382]
["bitfinex","SOLUSD",1724594418054,46.2577041,158.88,158.84,15.7382]
["bitfinex","SOLUSD",1724594421585,46.2577041,158.88,158.81,15.7418]
["bitfinex","SOLUSD",1724594421771,6.2948,158.86,158.81,15.7418]
["bitfinex","SOLUSD",1724594421965,46.2577041,158.85,158.81,15.7418]
["bitfinex","SOLUSD",1724594422758,46.2577041,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724594422759,52.5531041,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724594422960,52.5531041,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724594423650,52.5531041,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724594427945,51.2954,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724594428263,1.2577041,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1724594429478,45.0,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724594431148,45.0,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1724594432156,45.0,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724594432670,46.2577041,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724594433754,45.0,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724594436680,46.2577041,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724594438192,45.0,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724594438381,1.2577041,158.85,158.78,30.8444]
["bitfinex","SOLUSD",1724594438675,1.2577041,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1724594439878,45.0,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1724594440371,46.2577041,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1724594440977,45.0,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1724594441767,6.2939,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1724594442086,1.2577041,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724594443682,46.2577041,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724594444352,52.5518041,158.88,158.8,15.7423]
["bitfinex","SOLUSD",1724594444563,46.2577041,158.88,158.8,15.7423]
["bitfinex","SOLUSD",1724594445556,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724594445760,46.2577041,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724594445968,1.2577041,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1724594446993,1.2577041,158.85,158.8,22.0395]
["bitfinex","SOLUSD",1724594448666,6.2956,158.84,158.8,15.7423]
["bitfinex","SOLUSD",1724594448864,46.2577041,158.83,158.8,15.7423]
["bitfinex","SOLUSD",1724594449065,1.2577041,158.82,158.8,15.7423]
["bitfinex","SOLUSD",1724594452688,1.2577041,158.82,158.78,21.3975]
["bitfinex","SOLUSD",1724594452865,1.2577041,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724594455486,7.5542041,158.82,158.76,22.0444]
["bitfinex","SOLUSD",1724594455684,45.0,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724594455975,1.2577041,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1724594457989,1.2577041,158.8,158.76,22.0448]
["bitfinex","SOLUSD",1724594460561,51.297,158.81,158.76,22.0448]
["bitfinex","SOLUSD",1724594460762,45.0,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724594461290,6.2953,158.85,158.79,15.7439]
["bitfinex","SOLUSD",1724594461488,1.2577041,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724594463071,46.2577041,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724594463977,1.2577041,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1724594464187,7.5514041,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1724594464389,7.5514041,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1724594464592,7.5514041,158.89,158.82,15.7406]
["bitfinex","SOLUSD",1724594464593,1.2577041,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724594464895,1.2577041,158.89,158.82,15.7406]
["bitfinex","SOLUSD",1724594465071,7.5513041,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1724594466164,1.2577041,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724594466364,46.2577041,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724594467988,1.2577041,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1724594468198,45.0,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724594468494,1.2577041,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1724594469119,1.2577041,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724594469393,46.2577041,158.88,158.82,15.7406]
["bitfinex","SOLUSD",1724594469581,1.2577041,158.87,158.82,22.0366]
["bitfinex","SOLUSD",1724594470795,1.2577041,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724594471495,51.2943,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724594472103,45.0,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724594472276,45.0,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724594472482,46.2577041,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724594473896,52.5514041,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724594474071,1.2577041,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724594474379,1.2577041,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724594474572,7.5519041,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724594474886,45.0,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724594475075,1.2577041,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724594475992,45.0,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724594483145,28.34847713,158.93,158.84,7.55460477]
["bitfinex","SOLUSD",1724594483319,28.34847713,158.93,158.84,6.2955]
["bitfinex","SOLUSD",1724594483320,45.0,158.92,158.84,6.2955]
["bitfinex","SOLUSD",1724594483834,1.2577041,158.91,158.84,6.2955]
["bitfinex","SOLUSD",1724594484020,6.294,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724594484213,46.2577041,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724594484408,1.2577041,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724594485436,7.5518041,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724594485739,45.0,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724594486337,1.2577041,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724594487338,45.0,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724594488113,45.0,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1724594488329,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1724594488523,45.0,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1724594489140,46.2577041,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1724594490431,45.0,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1724594493225,46.2577041,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1724594496955,6.294,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724594497158,52.5521041,158.87,158.82,22.0367]
["bitfinex","SOLUSD",1724594497630,1.2577041,158.86,158.82,22.0367]
["bitfinex","SOLUSD",1724594505566,7.5526041,158.86,158.82,15.7406]
["bitfinex","SOLUSD",1724594505746,46.2577041,158.85,158.82,15.7406]
["bitfinex","SOLUSD",1724594507293,52.5530041,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724594508959,52.5530041,158.85,158.8,21.9754]
["bitfinex","SOLUSD",1724594512152,15.7328,158.91,158.8,15.6783]
["bitfinex","SOLUSD",1724594512362,1.2577041,158.9,158.8,15.6783]
["bitfinex","SOLUSD",1724594512550,1.2577041,158.89,158.8,15.6783]
["bitfinex","SOLUSD",1724594513555,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724594513753,45.0,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724594514674,1.2577041,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1724594514844,45.0,158.86,158.83,6.296]
["bitfinex","SOLUSD",1724594515045,6.2945,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724594518451,6.2945,158.87,158.83,6.2659196]
["bitfinex","SOLUSD",1724594520568,1.2577041,158.9,158.83,15.7393]
["bitfinex","SOLUSD",1724594521050,45.0,158.91,158.83,15.7393]
["bitfinex","SOLUSD",1724594521250,45.0,158.92,158.83,15.7393]
["bitfinex","SOLUSD",1724594521446,31.5767,158.94,158.83,15.7393]
["bitfinex","SOLUSD",1724594521447,31.5767,158.94,158.84,1.25894074]
["bitfinex","SOLUSD",1724594521695,6.3565,158.95,158.85,30.9027]
["bitfinex","SOLUSD",1724594521862,6.2924,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1724594522045,7.5501041,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1724594523050,1.2577041,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1724594524083,6.292,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724594524585,1.2577041,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724594525370,7.5497041,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724594525551,45.0,158.92,158.87,22.0294]
["bitfinex","SOLUSD",1724594525748,45.0,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724594528488,45.0,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1724594528695,45.0,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1724594530193,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1724594530696,1.2577041,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1724594531597,46.2577041,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1724594531780,45.0,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1724594531978,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724594532984,7.5489041,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1724594533180,51.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724594534000,1.2577041,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724594535173,51.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724594535370,1.2577041,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724594538407,7.5493041,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724594539131,45.0,158.95,158.92,15.7304]
["bitfinex","SOLUSD",1724594539287,15.7224,159.01,158.92,15.7304]
["bitfinex","SOLUSD",1724594539493,12.30449528,159.03,158.93,1.25819283]
["bitfinex","SOLUSD",1724594540106,6.29,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1724594540684,45.0,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1724594542210,51.2901,158.98,158.92,22.0224]
["bitfinex","SOLUSD",1724594542414,51.2901,158.98,158.92,15.7304]
["bitfinex","SOLUSD",1724594543383,45.0,158.98,158.92,15.7304]
["bitfinex","SOLUSD",1724594543598,6.05089528,159.03,158.95,15.728]
["bitfinex","SOLUSD",1724594543817,6.2893,159.0,158.95,38.3612]
["bitfinex","SOLUSD",1724594544029,45.0,158.99,158.95,38.3612]
["bitfinex","SOLUSD",1724594544903,6.2893,159.0,158.95,38.3612]
["bitfinex","SOLUSD",1724594545226,6.05089528,159.03,158.95,32.07]
["bitfinex","SOLUSD",1724594545721,6.2881,159.03,158.97,6.2901]
["bitfinex","SOLUSD",1724594546194,1.2577041,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1724594546721,7.5465041,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1724594546896,6.2893,159.0,158.95,62.07]
["bitfinex","SOLUSD",1724594547292,6.2893,159.0,158.95,68.3612]
["bitfinex","SOLUSD",1724594547503,2.086873,159.05,158.96,6.2908]
["bitfinex","SOLUSD",1724594547707,1.2577041,159.04,158.96,6.2908]
["bitfinex","SOLUSD",1724594548521,6.2885,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1724594553750,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724594554118,6.289,159.01,158.95,38.361]
["bitfinex","SOLUSD",1724594554316,45.0,159.0,158.95,32.07]
["bitfinex","SOLUSD",1724594555117,45.0,159.0,158.97,15.7254]
["bitfinex","SOLUSD",1724594555335,0.8291689,159.05,158.97,15.7254]
["bitfinex","SOLUSD",1724594555611,1.2577041,159.04,158.97,15.7254]
["bitfinex","SOLUSD",1724594555811,46.2577041,159.04,158.97,15.7254]
["bitfinex","SOLUSD",1724594556441,6.2885,159.02,158.97,22.0155]
["bitfinex","SOLUSD",1724594561923,1.2577041,159.01,158.97,22.0155]
["bitfinex","SOLUSD",1724594562126,7.5462041,159.02,158.97,22.0155]
["bitfinex","SOLUSD",1724594562622,6.2885,159.02,158.97,22.0155]
["bitfinex","SOLUSD",1724594565546,7.5458041,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724594572258,6.2889,159.01,158.97,15.7254]
["bitfinex","SOLUSD",1724594572559,7.5466041,159.01,158.97,15.7254]
["bitfinex","SOLUSD",1724594572759,45.0,159.04,158.97,15.7254]
["bitfinex","SOLUSD",1724594572760,6.2885,159.02,158.97,22.0158]
["bitfinex","SOLUSD",1724594572960,1.2577041,159.01,158.97,22.0158]
["bitfinex","SOLUSD",1724594573130,6.2885,159.02,158.97,22.0158]
["bitfinex","SOLUSD",1724594573336,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724594574656,0.8291689,159.05,158.99,38.733575]
["bitfinex","SOLUSD",1724594575255,0.8291689,159.05,159.01,6.2885]
["bitfinex","SOLUSD",1724594575455,0.8291689,159.05,159.02,1.25749244]
["bitfinex","SOLUSD",1724594576141,0.8291689,159.05,159.02,7.54579244]
["bitfinex","SOLUSD",1724594576454,0.3291689,159.05,159.03,6.2879]
["bitfinex","SOLUSD",1724594580644,0.3291689,159.05,159.04,45.01675452]
["bitfinex","SOLUSD",1724594581248,21.8438,159.16,159.09,6.2856]
["bitfinex","SOLUSD",1724594581447,6.2842,159.13,159.08,15.7153]
["bitfinex","SOLUSD",1724594582157,6.2842,159.13,159.08,16.97235751]
["bitfinex","SOLUSD",1724594583070,6.2837,159.15,159.09,1.25696863]
["bitfinex","SOLUSD",1724594583274,7.5415041,159.14,159.08,22.0013]
["bitfinex","SOLUSD",1724594583569,6.2838,159.14,159.08,22.0013]
["bitfinex","SOLUSD",1724594584250,46.2577041,159.13,159.08,22.0013]
["bitfinex","SOLUSD",1724594584650,45.0,159.13,159.08,22.0013]
["bitfinex","SOLUSD",1724594584842,6.2838,159.14,159.09,1.25694162]
["bitfinex","SOLUSD",1724594585468,6.2838,159.14,159.09,1.2569494]
["bitfinex","SOLUSD",1724594586374,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724594587267,6.2841,159.13,159.08,44.8528]
["bitfinex","SOLUSD",1724594589066,6.2838,159.14,159.08,44.8528]
["bitfinex","SOLUSD",1724594590946,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724594592246,6.2833,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1724594595048,6.2833,159.15,159.08,38.5668]
["bitfinex","SOLUSD",1724594595246,1.2577041,159.19,159.09,30.0]
["bitfinex","SOLUSD",1724594595572,46.2577041,159.19,159.09,30.0]
["bitfinex","SOLUSD",1724594596471,6.2831,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724594596962,6.2835,159.15,159.09,36.2853]
["bitfinex","SOLUSD",1724594597146,6.2838,159.14,159.09,36.2853]
["bitfinex","SOLUSD",1724594597351,6.2838,159.14,159.09,30.0]
["bitfinex","SOLUSD",1724594597773,6.2838,159.14,159.09,36.2855]
["bitfinex","SOLUSD",1724594598554,6.2838,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1724594599587,6.2833,159.16,159.1,6.285]
["bitfinex","SOLUSD",1724594600874,6.2833,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1724594601077,6.2825,159.18,159.12,6.2844]
["bitfinex","SOLUSD",1724594601267,21.75499528,159.2,159.13,16.5337]
["bitfinex","SOLUSD",1724594601654,6.2829,159.17,159.13,16.5337]
["bitfinex","SOLUSD",1724594603750,6.2829,159.16,159.13,16.5337]
["bitfinex","SOLUSD",1724594604684,6.2837,159.14,159.13,16.5337]
["bitfinex","SOLUSD",1724594605157,51.2837,159.14,159.13,16.5337]
["bitfinex","SOLUSD",1724594605368,6.2837,159.14,159.13,16.5337]
["bitfinex","SOLUSD",1724594605684,6.2834,159.15,159.13,16.5337]
["bitfinex","SOLUSD",1724594606481,1.2577041,159.19,159.13,16.5337]
["bitfinex","SOLUSD",1724594606482,6.283,159.16,159.13,16.5337]
["bitfinex","SOLUSD",1724594606860,7.5411041,159.15,159.13,16.5337]
["bitfinex","SOLUSD",1724594607076,6.2834,159.15,159.13,16.5337]
["bitfinex","SOLUSD",1724594608180,6.283,159.16,159.13,16.5337]
["bitfinex","SOLUSD",1724594610490,45.0,159.15,159.13,16.5337]
["bitfinex","SOLUSD",1724594610784,6.283,159.16,159.13,16.5337]
["bitfinex","SOLUSD",1724594615661,6.2826,159.17,159.13,16.5337]
["bitfinex","SOLUSD",1724594615865,6.2822,159.18,159.13,22.8178]
["bitfinex","SOLUSD",1724594616183,6.2818,159.19,159.14,1.25657991]
["bitfinex","SOLUSD",1724594617673,45.0,159.18,159.13,22.8178]
["bitfinex","SOLUSD",1724594618059,51.2823,159.18,159.13,22.8178]
["bitfinex","SOLUSD",1724594619795,6.283,159.16,159.13,16.5337]
["bitfinex","SOLUSD",1724594620789,7.5413041,159.15,159.13,16.5337]
["bitfinex","SOLUSD",1724594621167,6.2836,159.15,159.13,16.5337]
["bitfinex","SOLUSD",1724594621373,6.283,159.16,159.13,16.5337]
["bitfinex","SOLUSD",1724594621670,45.0,159.15,159.13,16.5337]
["bitfinex","SOLUSD",1724594621998,6.283,159.16,159.13,16.5337]
["bitfinex","SOLUSD",1724594624993,6.2826,159.17,159.13,16.5337]
["bitfinex","SOLUSD",1724594625187,45.0,159.16,159.13,16.5337]
["bitfinex","SOLUSD",1724594626061,6.2826,159.17,159.13,16.5337]
["bitfinex","SOLUSD",1724594626800,6.2822,159.18,159.13,16.5337]
["bitfinex","SOLUSD",1724594627174,52.5405041,159.17,159.13,16.5337]
["bitfinex","SOLUSD",1724594627370,51.2828,159.17,159.13,16.5337]
["bitfinex","SOLUSD",1724594627581,1.2577041,159.16,159.13,16.5337]
["bitfinex","SOLUSD",1724594627900,6.2838,159.14,159.09,15.2969]
["bitfinex","SOLUSD",1724594629271,6.2838,159.14,159.09,21.5825]
["bitfinex","SOLUSD",1724594630671,6.2838,159.14,159.09,15.2969]
["bitfinex","SOLUSD",1724594631776,6.2838,159.14,159.09,21.5825]
["bitfinex","SOLUSD",1724594631996,46.2577041,159.13,159.09,21.5825]
["bitfinex","SOLUSD",1724594632387,45.0,159.13,159.09,21.5825]
["bitfinex","SOLUSD",1724594633602,51.2842,159.13,159.09,15.2969]
["bitfinex","SOLUSD",1724594633810,1.2577041,159.12,159.09,15.2969]
["bitfinex","SOLUSD",1724594634491,7.5422041,159.12,159.09,15.2969]
["bitfinex","SOLUSD",1724594634689,45.0,159.11,159.09,15.2969]
["bitfinex","SOLUSD",1724594635006,1.2577041,159.1,159.09,15.2969]
["bitfinex","SOLUSD",1724594635203,1.2577041,159.1,159.06,15.7163]
["bitfinex","SOLUSD",1724594635396,1.2577041,159.1,159.06,22.0032]
["bitfinex","SOLUSD",1724594636005,1.2577041,159.1,159.05,15.2969]
["bitfinex","SOLUSD",1724594636215,1.2577041,159.1,159.01,21.5856]
["bitfinex","SOLUSD",1724594636512,6.2865,159.07,159.01,21.5856]
["bitfinex","SOLUSD",1724594636673,45.0,159.06,159.01,21.5856]
["bitfinex","SOLUSD",1724594638082,6.2861,159.08,159.02,6.2885]
["bitfinex","SOLUSD",1724594638286,45.0,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1724594638783,1.2577041,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1724594640283,51.2866,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1724594641022,1.2577041,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1724594641624,45.0,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724594641935,51.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724594642143,7.5449041,159.06,159.01,31.0191]
["bitfinex","SOLUSD",1724594642317,45.0,159.05,159.01,31.0191]
["bitfinex","SOLUSD",1724594643409,45.0,159.05,159.01,37.3078]
["bitfinex","SOLUSD",1724594645848,1.2577041,159.1,159.01,31.0191]
["bitfinex","SOLUSD",1724594646137,6.2861,159.09,159.03,6.2877]
["bitfinex","SOLUSD",1724594646433,1.2577041,159.08,159.03,6.2877]
["bitfinex","SOLUSD",1724594647305,46.2577041,159.08,159.01,37.3076]
["bitfinex","SOLUSD",1724594648220,6.2866,159.07,159.01,37.3076]
["bitfinex","SOLUSD",1724594648423,46.2577041,159.06,159.01,37.3076]
["bitfinex","SOLUSD",1724594648623,46.2577041,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1724594650339,45.0,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1724594653341,51.2869,159.06,159.01,37.3079]
["bitfinex","SOLUSD",1724594653544,1.2577041,159.05,159.01,37.3079]
["bitfinex","SOLUSD",1724594654539,7.5451041,159.05,159.01,31.0191]
["bitfinex","SOLUSD",1724594654841,46.2577041,159.04,159.01,31.0191]
["bitfinex","SOLUSD",1724594656125,46.2577041,159.04,159.01,37.3079]
["bitfinex","SOLUSD",1724594656629,45.0,159.05,159.01,37.3079]
["bitfinex","SOLUSD",1724594657752,45.0,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1724594657930,45.0,159.06,159.03,6.2879]
["bitfinex","SOLUSD",1724594658429,51.2865,159.07,159.02,7.54592736]
["bitfinex","SOLUSD",1724594659550,51.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724594660943,51.2865,159.07,159.02,7.54595534]
["bitfinex","SOLUSD",1724594661449,51.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724594661749,51.2865,159.07,159.02,7.54595525]
["bitfinex","SOLUSD",1724594662041,51.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724594663119,51.2865,159.07,159.02,7.5459563]
["bitfinex","SOLUSD",1724594663753,51.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724594664045,45.0,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724594666551,45.0,159.07,159.04,6.2875]
["bitfinex","SOLUSD",1724594667349,45.0,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1724594668348,1.2577041,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1724594668556,6.2853,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724594668854,46.2577041,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1724594669529,52.5435041,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724594669748,1.2577041,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724594672946,51.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724594677452,45.0,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724594680351,45.0,159.09,159.06,1.25730609]
["bitfinex","SOLUSD",1724594681360,45.0,159.09,159.07,6.2865]
["bitfinex","SOLUSD",1724594681558,45.0,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1724594681771,45.0,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1724594682071,45.0,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724594685845,45.0,159.11,159.08,6.286]
["bitfinex","SOLUSD",1724594686070,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724594686071,45.0,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724594687951,45.0,159.12,159.06,15.6445]
["bitfinex","SOLUSD",1724594688154,6.2838,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724594688384,45.0,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1724594690080,51.2841,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724594691376,6.2846,159.12,159.07,22.0019]
["bitfinex","SOLUSD",1724594691580,7.5423041,159.12,159.07,22.0019]
["bitfinex","SOLUSD",1724594693767,6.2846,159.12,159.07,22.0019]
["bitfinex","SOLUSD",1724594694089,45.0,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724594694786,51.2843,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724594694984,1.2577041,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724594696073,7.5424041,159.12,159.07,22.0019]
["bitfinex","SOLUSD",1724594696274,45.0,159.11,159.07,22.0019]
["bitfinex","SOLUSD",1724594696477,45.0,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1724594696773,6.6359216,159.17,159.08,6.2861]
["bitfinex","SOLUSD",1724594696991,45.0,159.16,159.07,15.7155]
["bitfinex","SOLUSD",1724594697197,6.6359216,159.17,159.07,15.7155]
["bitfinex","SOLUSD",1724594697498,1.2577041,159.16,159.07,15.7155]
["bitfinex","SOLUSD",1724594698586,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724594698783,45.0,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724594699687,1.2577041,159.13,159.07,15.7155]
["bitfinex","SOLUSD",1724594699889,51.284,159.14,159.07,15.7155]
["bitfinex","SOLUSD",1724594700185,1.2577041,159.13,159.07,15.7155]
["bitfinex","SOLUSD",1724594700405,51.284,159.14,159.07,15.7155]
["bitfinex","SOLUSD",1724594700561,51.284,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724594706500,45.0,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724594706675,45.0,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724594707187,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724594707785,6.2822,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1724594709186,45.0,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724594710903,51.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724594711505,51.2826,159.17,159.1,15.1075]
["bitfinex","SOLUSD",1724594711506,0.8291689,159.21,159.13,37.057]
["bitfinex","SOLUSD",1724594711715,0.8291689,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724594712813,0.8291689,159.21,159.18,1.25626197]
["bitfinex","SOLUSD",1724594714072,0.8291689,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724594715412,0.8291689,159.21,159.18,1.25623931]
["bitfinex","SOLUSD",1724594715610,0.8291689,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724594715828,0.8291689,159.21,159.17,21.39]
["bitfinex","SOLUSD",1724594718109,0.8291689,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724594718348,0.8291689,159.21,159.18,6.2401]
["bitfinex","SOLUSD",1724594719442,0.8291689,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1724594721219,0.8291689,159.21,159.18,12.5222]
["bitfinex","SOLUSD",1724594721418,0.8291689,159.21,159.17,15.1075]
["bitfinex","SOLUSD",1724594721728,6.2815,159.2,159.17,15.1075]
["bitfinex","SOLUSD",1724594722107,7.1101689,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724594722305,45.0,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724594724515,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724594724921,7.1101689,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724594726615,0.8291689,159.21,159.17,31.355]
["bitfinex","SOLUSD",1724594726914,0.8291689,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1724594727213,0.8291689,159.21,159.17,31.355]
["bitfinex","SOLUSD",1724594727602,0.8291689,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724594728224,0.8291689,159.21,159.17,31.355]
["bitfinex","SOLUSD",1724594728442,7.1102689,159.21,159.17,31.355]
["bitfinex","SOLUSD",1724594728609,7.1102689,159.21,159.17,15.6487]
["bitfinex","SOLUSD",1724594728610,45.0,159.2,159.17,15.6487]
["bitfinex","SOLUSD",1724594728813,45.0,159.2,159.15,6.2831]
["bitfinex","SOLUSD",1724594731535,7.1102689,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724594732740,0.8291689,159.21,159.14,6.2401]
["bitfinex","SOLUSD",1724594733236,6.2818,159.2,159.14,12.5235]
["bitfinex","SOLUSD",1724594733541,6.2818,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724594735523,45.0,159.19,159.13,37.642]
["bitfinex","SOLUSD",1724594736644,45.0,159.19,159.13,15.6487]
["bitfinex","SOLUSD",1724594736816,1.2577041,159.18,159.11,6.2849]
["bitfinex","SOLUSD",1724594738558,6.2829,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724594741952,7.0402041,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724594742179,45.0,159.17,159.11,15.7114]
["bitfinex","SOLUSD",1724594742353,0.8291689,159.21,159.14,15.7091]
["bitfinex","SOLUSD",1724594742559,6.2815,159.2,159.14,15.7091]
["bitfinex","SOLUSD",1724594742745,6.2815,159.2,159.14,21.9928]
["bitfinex","SOLUSD",1724594743426,6.2815,159.2,159.15,7.53967499]
["bitfinex","SOLUSD",1724594743630,6.2815,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724594743851,7.1101689,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724594744055,0.8291689,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724594744636,0.8291689,159.21,159.16,15.7064]
["bitfinex","SOLUSD",1724594745660,0.8291689,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724594746360,0.8291689,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1724594748052,0.8291689,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724594750552,0.8291689,159.21,159.16,28.1356]
["bitfinex","SOLUSD",1724594750759,46.586873,159.21,159.16,15.7064]
["bitfinex","SOLUSD",1724594751038,45.8291689,159.21,159.16,15.7064]
["bitfinex","SOLUSD",1724594752562,6.2814,159.2,159.16,15.7064]
["bitfinex","SOLUSD",1724594753472,6.2818,159.19,159.15,15.7659]
["bitfinex","SOLUSD",1724594753674,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724594754174,6.2818,159.19,159.15,1.25648968]
["bitfinex","SOLUSD",1724594754473,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724594754774,51.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724594755875,0.7577041,159.17,159.11,15.7659]
["bitfinex","SOLUSD",1724594756058,45.0,159.18,159.11,15.7659]
["bitfinex","SOLUSD",1724594757558,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724594760159,45.0,159.18,159.11,22.0507]
["bitfinex","SOLUSD",1724594760160,6.283,159.16,159.11,22.0507]
["bitfinex","SOLUSD",1724594760578,45.0,159.15,159.11,22.0507]
["bitfinex","SOLUSD",1724594761083,51.2833,159.15,159.11,15.7659]
["bitfinex","SOLUSD",1724594761289,45.0,159.15,159.11,15.7659]
["bitfinex","SOLUSD",1724594764281,45.0,159.15,159.08,6.1466]
["bitfinex","SOLUSD",1724594764282,6.2844,159.13,159.08,6.1466]
["bitfinex","SOLUSD",1724594764505,6.2838,159.14,159.08,6.1466]
["bitfinex","SOLUSD",1724594764657,45.0,159.13,159.08,6.1466]
["bitfinex","SOLUSD",1724594764855,45.0,159.15,159.08,6.1466]
["bitfinex","SOLUSD",1724594765864,45.0,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724594766172,6.2839,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724594766486,45.0,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1724594768194,6.2849,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1724594768490,6.2853,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724594769569,6.2853,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724594770565,0.7577041,159.09,159.03,22.4899]
["bitfinex","SOLUSD",1724594770785,0.7577041,159.12,159.03,16.4134]
["bitfinex","SOLUSD",1724594770963,0.7577041,159.12,158.99,21.8]
["bitfinex","SOLUSD",1724594770964,6.2868,159.07,158.99,38.2134]
["bitfinex","SOLUSD",1724594771278,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724594771484,45.0,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724594771798,6.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724594771975,45.0,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724594772573,51.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724594773082,45.0,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724594773266,45.0,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1724594773469,51.2861,159.08,159.02,22.0093]
["bitfinex","SOLUSD",1724594773781,51.2861,159.08,159.03,7.54539883]
["bitfinex","SOLUSD",1724594774293,51.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724594775766,0.7577041,159.07,158.99,38.214]
["bitfinex","SOLUSD",1724594775967,6.2869,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1724594776194,45.0,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1724594776581,51.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724594777200,45.0,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724594779517,51.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724594779700,45.0,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1724594779867,45.0,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1724594780195,0.7577041,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1724594782068,7.0450041,159.05,158.99,38.4268]
["bitfinex","SOLUSD",1724594782294,45.0,159.04,158.99,38.4268]
["bitfinex","SOLUSD",1724594782515,45.0,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1724594783875,45.0,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724594784788,45.0,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724594787905,0.7577041,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724594789799,7.0455041,159.04,158.99,22.0137]
["bitfinex","SOLUSD",1724594790102,45.0,159.03,158.99,22.0137]
["bitfinex","SOLUSD",1724594802207,45.0,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724594808048,45.0,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724594809539,45.0,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724594809719,16.5197,159.11,159.02,1.25761412]
["bitfinex","SOLUSD",1724594810016,16.5197,159.11,159.0,16.3221]
["bitfinex","SOLUSD",1724594810017,0.7577041,159.1,159.0,16.3221]
["bitfinex","SOLUSD",1724594810394,16.5197,159.11,159.0,16.3221]
["bitfinex","SOLUSD",1724594810595,16.5197,159.11,159.0,22.6724]
["bitfinex","SOLUSD",1724594810794,16.5197,159.11,159.01,1.25742621]
["bitfinex","SOLUSD",1724594811091,6.11,159.13,159.03,15.7194]
["bitfinex","SOLUSD",1724594811313,6.11,159.13,159.04,1.25729117]
["bitfinex","SOLUSD",1724594811602,6.2853,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724594812306,45.0,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724594814288,5.71455639,159.15,159.07,1.25720513]
["bitfinex","SOLUSD",1724594814497,6.283,159.16,159.1,21.9984]
["bitfinex","SOLUSD",1724594814819,6.2834,159.15,159.1,21.9984]
["bitfinex","SOLUSD",1724594815206,6.283,159.16,159.1,21.9984]
["bitfinex","SOLUSD",1724594815511,6.283,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1724594816226,6.2825,159.18,159.11,6.2847]
["bitfinex","SOLUSD",1724594816718,6.2827,159.17,159.11,6.2847]
["bitfinex","SOLUSD",1724594817108,45.0,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1724594818600,51.2832,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1724594818902,0.7577041,159.15,159.1,15.7131]
["bitfinex","SOLUSD",1724594820025,0.7577041,159.15,159.1,21.998]
["bitfinex","SOLUSD",1724594821002,0.7577041,159.15,159.1,15.7131]
["bitfinex","SOLUSD",1724594821313,0.7577041,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724594821635,0.7577041,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724594822325,0.7577041,159.15,159.1,21.9983]
["bitfinex","SOLUSD",1724594823640,6.2843,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724594823863,45.7577041,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724594824318,45.0,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724594828018,45.0,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1724594828231,45.0,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724594828714,51.2841,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724594828914,0.7577041,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724594831120,7.0423041,159.12,159.07,22.0025]
["bitfinex","SOLUSD",1724594831444,45.0,159.11,159.07,22.0025]
["bitfinex","SOLUSD",1724594832020,0.7577041,159.1,159.07,22.0025]
["bitfinex","SOLUSD",1724594832225,45.0,159.11,159.07,22.0025]
["bitfinex","SOLUSD",1724594836742,45.0,159.11,159.03,31.4388]
["bitfinex","SOLUSD",1724594836743,7.0431041,159.1,159.05,6.287]
["bitfinex","SOLUSD",1724594836942,45.0,159.09,159.05,6.287]
["bitfinex","SOLUSD",1724594837248,0.7577041,159.08,159.05,6.287]
["bitfinex","SOLUSD",1724594837839,0.7577041,159.08,159.04,22.0066]
["bitfinex","SOLUSD",1724594839327,51.2858,159.09,159.04,22.0066]
["bitfinex","SOLUSD",1724594841618,7.0439041,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724594841828,45.0,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724594843827,0.7577041,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724594847360,45.0,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724594848040,45.0,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1724594848242,45.0,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724594849630,45.0,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1724594849841,45.0,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1724594850045,45.7577041,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1724594851854,45.7577041,159.09,159.03,15.7195]
["bitfinex","SOLUSD",1724594852064,51.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724594855162,0.7577041,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724594855338,7.0438041,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724594855541,45.0,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1724594859739,45.0,159.07,159.03,22.0075]
["bitfinex","SOLUSD",1724594862160,45.0,159.07,159.04,6.2873]
["bitfinex","SOLUSD",1724594863655,45.0,159.08,159.04,6.2873]
["bitfinex","SOLUSD",1724594868765,0.7577041,159.07,159.04,6.2873]
["bitfinex","SOLUSD",1724594869782,45.0,159.08,159.04,6.2873]
["bitfinex","SOLUSD",1724594870786,16.0558,159.14,159.05,16.97493088]
["bitfinex","SOLUSD",1724594870972,6.0949,159.16,159.08,6.2859]
["bitfinex","SOLUSD",1724594870973,6.2842,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1724594871558,6.2842,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1724594872387,45.7577041,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724594875873,52.0423041,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724594876181,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724594876382,45.7577041,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724594876775,45.7577041,159.1,159.05,15.7175]
["bitfinex","SOLUSD",1724594877287,7.0435041,159.09,159.05,15.7175]
["bitfinex","SOLUSD",1724594877461,45.0,159.08,159.05,15.7175]
["bitfinex","SOLUSD",1724594878480,45.0,159.08,159.05,22.0047]
["bitfinex","SOLUSD",1724594878788,45.0,159.09,159.05,22.0047]
["bitfinex","SOLUSD",1724594881781,45.0,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1724594881966,45.0,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724594882296,6.285,159.11,159.05,15.7175]
["bitfinex","SOLUSD",1724594882297,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724594883580,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724594883774,45.0,159.12,159.08,7.54306673]
["bitfinex","SOLUSD",1724594884987,45.0,159.12,159.09,6.2855]
["bitfinex","SOLUSD",1724594885589,45.0,159.13,159.09,6.2855]
["bitfinex","SOLUSD",1724594887277,45.0,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1724594887480,45.0,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724594890480,52.0414041,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724594891403,51.2837,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724594901807,6.549,159.2,159.11,7.54183599]
["bitfinex","SOLUSD",1724594901993,45.0,159.19,159.11,7.54183599]
["bitfinex","SOLUSD",1724594902910,45.0,159.19,159.11,6.2849]
["bitfinex","SOLUSD",1724594903516,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724594903699,45.0,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724594909118,51.2834,159.15,159.09,15.7137]
["bitfinex","SOLUSD",1724594909314,51.2834,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724594909499,0.8291689,159.21,159.12,16.634]
["bitfinex","SOLUSD",1724594909816,0.8291689,159.21,159.13,1.25666001]
["bitfinex","SOLUSD",1724594910023,6.2821,159.19,159.13,23.25006001]
["bitfinex","SOLUSD",1724594910220,45.0,159.18,159.13,23.25006001]
["bitfinex","SOLUSD",1724594911110,45.0,159.18,159.13,21.9934]
["bitfinex","SOLUSD",1724594911296,45.0,159.18,159.13,23.2500611]
["bitfinex","SOLUSD",1724594912018,45.0,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724594914407,45.0,159.18,159.14,5.833598]
["bitfinex","SOLUSD",1724594914908,51.2822,159.18,159.14,5.833598]
["bitfinex","SOLUSD",1724594915424,51.2822,159.18,159.13,21.9938]
["bitfinex","SOLUSD",1724594915593,45.0,159.18,159.13,16.966323]
["bitfinex","SOLUSD",1724594915795,45.0,159.18,159.13,23.250023]
["bitfinex","SOLUSD",1724594917396,51.2823,159.18,159.13,21.9934]
["bitfinex","SOLUSD",1724594918230,45.0,159.18,159.14,7.54028052]
["bitfinex","SOLUSD",1724594918402,6.2814,159.2,159.15,7.53979814]
["bitfinex","SOLUSD",1724594919202,0.8291689,159.21,159.15,16.96413795]
["bitfinex","SOLUSD",1724594919623,0.8291689,159.21,159.15,15.7077]
["bitfinex","SOLUSD",1724594920422,6.2814,159.2,159.15,21.991]
["bitfinex","SOLUSD",1724594924605,7.1101689,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724594925931,6.2815,159.2,159.15,21.991]
["bitfinex","SOLUSD",1724594926108,45.0,159.19,159.14,6.1646]
["bitfinex","SOLUSD",1724594926307,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724594926505,0.8291689,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724594927032,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724594928927,7.1101689,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724594931135,7.1101689,159.21,159.17,1.2563222]
["bitfinex","SOLUSD",1724594931629,7.1101689,159.21,159.17,17.5199222]
["bitfinex","SOLUSD",1724594932029,7.1101689,159.21,159.17,16.2636]
["bitfinex","SOLUSD",1724594945658,0.7577041,159.2,159.17,16.2636]
["bitfinex","SOLUSD",1724594945960,51.2814,159.2,159.17,16.2636]
["bitfinex","SOLUSD",1724594946121,45.0,159.2,159.17,16.2636]
["bitfinex","SOLUSD",1724594946323,7.1101689,159.21,159.17,16.2636]
["bitfinex","SOLUSD",1724594949754,6.2814,159.2,159.17,16.2636]
["bitfinex","SOLUSD",1724594951833,7.1101689,159.21,159.17,16.2636]
["bitfinex","SOLUSD",1724594953940,7.1101689,159.21,159.18,1.25629983]
["bitfinex","SOLUSD",1724594955244,7.1101689,159.21,159.17,16.2636]
["bitfinex","SOLUSD",1724594955537,0.8291689,159.21,159.17,16.2636]
["bitfinex","SOLUSD",1724594955746,0.8291689,159.21,159.17,17.51986828]
["bitfinex","SOLUSD",1724594955953,7.1101689,159.21,159.18,1.25626774]
["bitfinex","SOLUSD",1724594956772,7.1101689,159.21,159.17,16.2636]
["bitfinex","SOLUSD",1724594956949,7.1101689,159.21,159.17,17.51984453]
["bitfinex","SOLUSD",1724594957767,0.8291689,159.21,159.18,1.25624466]
["bitfinex","SOLUSD",1724594959264,46.586873,159.21,159.17,16.2636]
["bitfinex","SOLUSD",1724594959449,46.586873,159.21,159.14,6.1646]
["bitfinex","SOLUSD",1724594959643,6.2821,159.19,159.14,12.4483]
["bitfinex","SOLUSD",1724594959967,6.2826,159.17,159.14,6.1646]
["bitfinex","SOLUSD",1724594960339,6.2822,159.18,159.14,6.1646]
["bitfinex","SOLUSD",1724594962754,45.0,159.17,159.13,37.594]
["bitfinex","SOLUSD",1724594964247,6.2822,159.18,159.13,37.594]
["bitfinex","SOLUSD",1724594970267,6.2822,159.18,159.14,1.25659509]
["bitfinex","SOLUSD",1724594970457,45.0,159.17,159.13,37.594]
["bitfinex","SOLUSD",1724594971969,6.283,159.16,159.13,15.5998]
["bitfinex","SOLUSD",1724594972193,7.0407041,159.16,159.13,15.5998]
["bitfinex","SOLUSD",1724594972746,6.2834,159.15,159.13,15.5998]
["bitfinex","SOLUSD",1724594972946,45.0,159.14,159.13,15.5998]
["bitfinex","SOLUSD",1724594973550,45.0,159.14,159.1,28.3376]
["bitfinex","SOLUSD",1724594973879,51.2839,159.14,159.1,22.0524]
["bitfinex","SOLUSD",1724594975380,51.2839,159.14,159.1,15.7131]
["bitfinex","SOLUSD",1724594976249,6.2834,159.15,159.1,21.9983]
["bitfinex","SOLUSD",1724594976565,15.7043,159.2,159.1,15.7131]
["bitfinex","SOLUSD",1724594976769,45.0,159.19,159.1,15.7131]
["bitfinex","SOLUSD",1724594977372,0.7577041,159.19,159.1,15.7131]
["bitfinex","SOLUSD",1724594978556,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724594983286,6.2834,159.15,159.1,21.9982]
["bitfinex","SOLUSD",1724594984494,7.0411041,159.15,159.1,21.9982]
["bitfinex","SOLUSD",1724594986697,51.2839,159.14,159.1,15.7131]
["bitfinex","SOLUSD",1724594986901,6.2839,159.14,159.1,15.7131]
["bitfinex","SOLUSD",1724594987107,45.0,159.13,159.1,15.7131]
["bitfinex","SOLUSD",1724594987401,6.2839,159.14,159.1,15.7131]
["bitfinex","SOLUSD",1724594989484,6.2839,159.14,159.1,16.96998395]
["bitfinex","SOLUSD",1724594991235,6.2839,159.14,159.1,15.7131]
["bitfinex","SOLUSD",1724594991502,51.2841,159.13,159.09,15.0227]
["bitfinex","SOLUSD",1724594993905,45.0,159.13,159.09,15.0227]
["bitfinex","SOLUSD",1724594994123,6.285,159.11,159.09,15.0227]
["bitfinex","SOLUSD",1724594994791,45.0,159.13,159.09,15.0227]
["bitfinex","SOLUSD",1724594996593,51.2842,159.13,159.09,15.0227]
["bitfinex","SOLUSD",1724594998708,45.0,159.13,159.09,15.0227]
["bitfinex","SOLUSD",1724594998887,6.2845,159.12,159.09,15.0227]
["bitfinex","SOLUSD",1724595001009,6.2852,159.11,159.09,15.0227]
["bitfinex","SOLUSD",1724595001309,42.5,159.1,159.06,6.0937]
["bitfinex","SOLUSD",1724595001508,6.285,159.11,159.06,6.0937]
["bitfinex","SOLUSD",1724595002502,15.7084,159.16,159.06,7.35083257]
["bitfinex","SOLUSD",1724595002707,15.7103,159.14,159.05,15.8537]
["bitfinex","SOLUSD",1724595002906,6.286,159.09,159.05,15.8537]
["bitfinex","SOLUSD",1724595003501,45.0,159.08,159.05,15.8537]
["bitfinex","SOLUSD",1724595006528,0.7577041,159.07,159.05,15.8537]
["bitfinex","SOLUSD",1724595006692,7.0442041,159.07,159.05,15.8537]
["bitfinex","SOLUSD",1724595007010,7.0442041,159.07,159.03,22.0073]
["bitfinex","SOLUSD",1724595007223,42.5,159.06,159.03,15.7193]
["bitfinex","SOLUSD",1724595012618,42.5,159.06,159.03,22.0074]
["bitfinex","SOLUSD",1724595012830,0.7577041,159.12,159.03,15.7193]
["bitfinex","SOLUSD",1724595013001,0.7577041,159.13,159.06,15.3528]
["bitfinex","SOLUSD",1724595013204,0.7577041,159.16,159.06,15.3528]
["bitfinex","SOLUSD",1724595013524,6.2848,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724595013694,7.0426041,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724595014096,7.0426041,159.11,159.06,21.6396]
["bitfinex","SOLUSD",1724595014320,45.0,159.1,159.06,21.6396]
["bitfinex","SOLUSD",1724595016296,6.2849,159.11,159.06,21.6396]
["bitfinex","SOLUSD",1724595016497,45.0,159.1,159.06,21.6396]
["bitfinex","SOLUSD",1724595017615,0.7577041,159.09,159.06,15.3528]
["bitfinex","SOLUSD",1724595018622,7.0434041,159.09,159.06,15.3528]
["bitfinex","SOLUSD",1724595018805,45.0,159.08,159.06,15.3528]
["bitfinex","SOLUSD",1724595021032,6.2854,159.1,159.06,15.3528]
["bitfinex","SOLUSD",1724595021328,6.285,159.11,159.06,21.6396]
["bitfinex","SOLUSD",1724595021633,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724595023225,45.0,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724595028214,51.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724595029238,0.7577041,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724595029745,6.2853,159.1,159.06,21.6396]
["bitfinex","SOLUSD",1724595029917,0.7577041,159.09,159.06,21.6396]
["bitfinex","SOLUSD",1724595030315,6.2853,159.1,159.06,21.6396]
["bitfinex","SOLUSD",1724595030316,7.0430041,159.1,159.06,21.6396]
["bitfinex","SOLUSD",1724595030535,0.7577041,159.1,159.06,21.6396]
["bitfinex","SOLUSD",1724595030830,45.7577041,159.1,159.06,21.6396]
["bitfinex","SOLUSD",1724595034530,45.7577041,159.1,159.06,15.3528]
["bitfinex","SOLUSD",1724595034733,12.24441918,159.17,159.08,21.9288]
["bitfinex","SOLUSD",1724595034933,6.2842,159.13,159.08,28.2145]
["bitfinex","SOLUSD",1724595035133,45.0,159.12,159.08,28.2145]
["bitfinex","SOLUSD",1724595035333,6.2842,159.13,159.08,28.2145]
["bitfinex","SOLUSD",1724595036625,45.0,159.12,159.08,28.2145]
["bitfinex","SOLUSD",1724595038646,6.285,159.11,159.08,6.2137]
["bitfinex","SOLUSD",1724595038825,45.0,159.1,159.06,21.6397]
["bitfinex","SOLUSD",1724595044955,6.2844,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724595046723,45.0,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724595047949,6.2844,159.13,159.09,1.25703012]
["bitfinex","SOLUSD",1724595048333,6.2844,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724595050928,52.0423041,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724595052747,51.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724595053060,51.2846,159.12,159.06,31.0695]
["bitfinex","SOLUSD",1724595053061,45.0,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724595053861,51.2846,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724595054845,45.0,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724595060353,51.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724595060550,45.0,159.12,159.06,37.3564]
["bitfinex","SOLUSD",1724595060741,0.7577041,159.11,159.06,37.3564]
["bitfinex","SOLUSD",1724595061340,7.0426041,159.11,159.06,37.3564]
["bitfinex","SOLUSD",1724595061543,45.0,159.1,159.06,37.3564]
["bitfinex","SOLUSD",1724595074279,6.2845,159.12,159.07,7.54353061]
["bitfinex","SOLUSD",1724595074655,45.0,159.11,159.07,7.54353061]
["bitfinex","SOLUSD",1724595076088,45.0,159.11,159.07,6.2863]
["bitfinex","SOLUSD",1724595076986,0.7577041,159.1,159.06,37.3563]
["bitfinex","SOLUSD",1724595077380,51.285,159.11,159.06,37.3563]
["bitfinex","SOLUSD",1724595084988,45.0,159.11,159.07,7.54362173]
["bitfinex","SOLUSD",1724595085181,45.0,159.12,159.07,7.54362173]
["bitfinex","SOLUSD",1724595086204,51.2847,159.12,159.07,7.54362173]
["bitfinex","SOLUSD",1724595086803,45.0,159.12,159.08,7.54315025]
["bitfinex","SOLUSD",1724595087006,45.0,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724595090484,6.52915356,159.17,159.11,15.5327]
["bitfinex","SOLUSD",1724595090719,0.8291689,159.21,159.15,15.7081]
["bitfinex","SOLUSD",1724595090880,6.2815,159.2,159.15,15.7081]
["bitfinex","SOLUSD",1724595091089,7.0392041,159.2,159.15,15.7081]
["bitfinex","SOLUSD",1724595091292,7.0392041,159.2,159.14,6.2835]
["bitfinex","SOLUSD",1724595091918,6.2818,159.19,159.12,12.00283707]
["bitfinex","SOLUSD",1724595092095,0.7577041,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724595092283,45.7577041,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724595093089,0.7577041,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724595097525,7.0406041,159.17,159.11,31.2443]
["bitfinex","SOLUSD",1724595097685,45.0,159.16,159.11,31.2443]
["bitfinex","SOLUSD",1724595097886,0.7577041,159.15,159.11,15.7116]
["bitfinex","SOLUSD",1724595098117,0.7577041,159.15,159.07,31.2482]
["bitfinex","SOLUSD",1724595099398,0.7577041,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724595101508,7.0412041,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1724595101806,45.0,159.16,159.07,31.2482]
["bitfinex","SOLUSD",1724595101807,52.0415041,159.14,159.08,6.286]
["bitfinex","SOLUSD",1724595102722,0.7577041,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724595106625,6.2863,159.08,159.03,31.9641]
["bitfinex","SOLUSD",1724595106806,0.7577041,159.13,159.04,6.2876]
["bitfinex","SOLUSD",1724595106807,45.0,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1724595106991,45.0,159.07,159.03,38.2521]
["bitfinex","SOLUSD",1724595107197,45.0,159.08,159.03,38.2521]
["bitfinex","SOLUSD",1724595107424,45.0,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724595107928,0.7577041,159.13,159.06,6.2869]
["bitfinex","SOLUSD",1724595107929,45.0,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1724595108108,45.0,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1724595109227,6.2847,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724595109228,45.0,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724595110328,0.7577041,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724595113328,0.7577041,159.1,159.05,22.0046]
["bitfinex","SOLUSD",1724595117033,7.0431041,159.1,159.05,22.0046]
["bitfinex","SOLUSD",1724595117360,45.0,159.09,159.05,22.0046]
["bitfinex","SOLUSD",1724595127538,0.7577041,159.08,159.05,22.0046]
["bitfinex","SOLUSD",1724595128938,45.0,159.09,159.05,22.0046]
["bitfinex","SOLUSD",1724595132170,0.7577041,159.08,159.05,22.0046]
["bitfinex","SOLUSD",1724595132336,45.0,159.09,159.05,22.0046]
["bitfinex","SOLUSD",1724595132533,0.7577041,159.08,159.05,22.0046]
["bitfinex","SOLUSD",1724595133732,45.0,159.09,159.05,22.0046]
["bitfinex","SOLUSD",1724595134344,0.7577041,159.08,159.05,22.0046]
["bitfinex","SOLUSD",1724595134843,45.0,159.09,159.05,22.0046]
["bitfinex","SOLUSD",1724595138059,0.7577041,159.08,159.05,22.0046]
["bitfinex","SOLUSD",1724595138958,0.7577041,159.08,159.05,15.7174]
["bitfinex","SOLUSD",1724595143660,0.7577041,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724595147065,45.0,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724595147246,45.7577041,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724595151583,6.2845,159.12,159.04,15.7184]
["bitfinex","SOLUSD",1724595151875,0.7577041,159.15,159.07,31.2824]
["bitfinex","SOLUSD",1724595152038,6.2842,159.13,159.07,37.5689]
["bitfinex","SOLUSD",1724595152244,0.7577041,159.12,159.07,37.5689]
["bitfinex","SOLUSD",1724595153377,45.7577041,159.12,159.07,37.5689]
["bitfinex","SOLUSD",1724595158590,45.0,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724595158752,45.0,159.12,159.07,31.2824]
["bitfinex","SOLUSD",1724595158959,6.2826,159.17,159.12,21.9958]
["bitfinex","SOLUSD",1724595159256,0.7577041,159.16,159.12,15.7113]
["bitfinex","SOLUSD",1724595159774,7.0407041,159.16,159.12,15.7113]
["bitfinex","SOLUSD",1724595160582,45.0,159.15,159.12,15.7113]
["bitfinex","SOLUSD",1724595161088,45.0,159.15,159.12,21.9958]
["bitfinex","SOLUSD",1724595161260,6.2825,159.18,159.12,21.9958]
["bitfinex","SOLUSD",1724595161459,0.7577041,159.17,159.12,21.9958]
["bitfinex","SOLUSD",1724595161684,6.2825,159.18,159.12,21.9958]
["bitfinex","SOLUSD",1724595161859,6.2825,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724595162394,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724595162574,0.7577041,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1724595163661,7.0393041,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1724595163871,52.0393041,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1724595164084,52.0393041,159.2,159.15,6.2831]
["bitfinex","SOLUSD",1724595165067,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724595165281,0.8291689,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724595165470,1.586873,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724595166566,46.586873,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724595168499,46.586873,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724595168500,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724595168790,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724595169564,45.7577041,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724595173381,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724595173571,45.0,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724595173771,0.7577041,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724595176097,0.7577041,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724595176971,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724595177171,45.7577041,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724595177484,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724595177996,45.0,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724595178186,45.8291689,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724595178593,45.8291689,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724595179902,6.2818,159.19,159.14,21.9921]
["bitfinex","SOLUSD",1724595180104,45.0,159.18,159.14,21.9921]
["bitfinex","SOLUSD",1724595180693,45.0,159.19,159.14,21.9921]
["bitfinex","SOLUSD",1724595181081,45.0,159.19,159.15,6.2831]
["bitfinex","SOLUSD",1724595185522,0.7577041,159.18,159.15,6.2831]
["bitfinex","SOLUSD",1724595185718,0.7577041,159.18,159.14,21.9922]
["bitfinex","SOLUSD",1724595186720,45.0,159.19,159.14,21.9922]
["bitfinex","SOLUSD",1724595187080,45.0,159.19,159.14,15.7085]
["bitfinex","SOLUSD",1724595187081,6.2822,159.18,159.14,15.7085]
["bitfinex","SOLUSD",1724595187312,45.0,159.17,159.14,21.9919]
["bitfinex","SOLUSD",1724595187513,45.0,159.17,159.15,6.2832]
["bitfinex","SOLUSD",1724595194209,0.8291689,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724595195310,7.867973,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724595195702,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724595199025,51.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724595200313,45.0,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724595200519,52.867873,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724595202518,52.1101689,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724595205239,0.7577041,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724595205399,52.1101689,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724595205803,0.7577041,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724595207024,0.7577041,159.2,159.14,15.7085]
["bitfinex","SOLUSD",1724595208403,6.2818,159.19,159.14,21.9921]
["bitfinex","SOLUSD",1724595208608,0.7577041,159.18,159.14,21.9921]
["bitfinex","SOLUSD",1724595208807,45.7577041,159.18,159.14,21.9921]
["bitfinex","SOLUSD",1724595209842,52.0399041,159.18,159.14,15.7085]
["bitfinex","SOLUSD",1724595210011,45.7577041,159.18,159.12,21.8503]
["bitfinex","SOLUSD",1724595210431,6.2827,159.17,159.12,21.8503]
["bitfinex","SOLUSD",1724595210642,45.7577041,159.16,159.12,21.8503]
["bitfinex","SOLUSD",1724595211260,45.7577041,159.16,159.12,15.5661]
["bitfinex","SOLUSD",1724595211620,0.8291689,159.21,159.13,1.25691955]
["bitfinex","SOLUSD",1724595211846,0.8291689,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724595211847,7.1101689,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724595212150,7.1101689,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724595213641,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724595218550,45.0,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724595218759,45.0,159.2,159.15,7.53978039]
["bitfinex","SOLUSD",1724595218950,45.0,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724595220859,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724595225347,45.0,159.2,159.17,7.53890399]
["bitfinex","SOLUSD",1724595225555,45.8291689,159.21,159.17,7.53890399]
["bitfinex","SOLUSD",1724595227675,45.8291689,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724595231172,45.8291689,159.21,159.18,1.25628901]
["bitfinex","SOLUSD",1724595232570,45.8291689,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724595232766,45.0,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724595233063,0.8291689,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724595234167,0.8291689,159.21,159.18,7.53836909]
["bitfinex","SOLUSD",1724595234360,0.8291689,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724595241259,0.8291689,159.21,159.19,15.7044]
["bitfinex","SOLUSD",1724595241455,0.8291689,159.21,159.19,21.9861]
["bitfinex","SOLUSD",1724595241871,0.8291689,159.21,159.2,1.25611835]
["bitfinex","SOLUSD",1724595243249,0.8291689,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1724595268067,0.8291689,159.21,159.2,7.97173635]
["bitfinex","SOLUSD",1724595269076,0.8291689,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1724595280200,0.8291689,159.21,159.2,7.97206962]
["bitfinex","SOLUSD",1724595280604,0.8291689,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1724595281288,0.8291689,159.21,159.2,7.97210746]
["bitfinex","SOLUSD",1724595281894,0.8291689,159.21,159.2,11.99801319]
["bitfinex","SOLUSD",1724595282886,0.8291689,159.21,159.2,11.99769219]
["bitfinex","SOLUSD",1724595286010,0.8291689,159.21,159.2,11.99232443]
["bitfinex","SOLUSD",1724595289103,0.8291689,159.21,159.2,7.96895177]
["bitfinex","SOLUSD",1724595291992,0.8291689,159.21,159.2,11.98804299]
["bitfinex","SOLUSD",1724595292392,0.8291689,159.21,159.2,11.98784664]
["bitfinex","SOLUSD",1724595293717,0.8291689,159.21,159.2,13.24360003]
["bitfinex","SOLUSD",1724595294521,0.8291689,159.21,159.2,11.98784664]
["bitfinex","SOLUSD",1724595295209,48.260618,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724595296612,48.260618,159.29,159.28,21.9738]
["bitfinex","SOLUSD",1724595298915,48.260618,159.29,159.28,15.6956]
["bitfinex","SOLUSD",1724595299113,48.260618,159.29,159.26,6.279]
["bitfinex","SOLUSD",1724595299701,48.260618,159.29,159.27,7.53418105]
["bitfinex","SOLUSD",1724595299901,48.260618,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724595301818,48.260618,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724595302019,48.260618,159.29,159.28,7.53376358]
["bitfinex","SOLUSD",1724595303304,48.260618,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724595308221,31.594018,159.29,159.28,88.89180337]
["bitfinex","SOLUSD",1724595308533,0.8291689,159.37,159.36,21.9628]
["bitfinex","SOLUSD",1724595308737,0.8291689,159.37,159.36,23.21714556]
["bitfinex","SOLUSD",1724595309323,0.8291689,159.37,159.36,21.9628]
["bitfinex","SOLUSD",1724595309511,0.8291689,159.37,159.36,51.9628]
["bitfinex","SOLUSD",1724595310417,0.8291689,159.37,159.36,53.21714273]
["bitfinex","SOLUSD",1724595311216,0.8291689,159.37,159.36,51.9628]
["bitfinex","SOLUSD",1724595312735,0.8291689,159.37,159.36,53.21717858]
["bitfinex","SOLUSD",1724595313139,0.8291689,159.37,159.36,96.9628]
["bitfinex","SOLUSD",1724595313620,0.8291689,159.37,159.36,116.9628]
["bitfinex","SOLUSD",1724595314419,0.8291689,159.37,159.36,73.21697904]
["bitfinex","SOLUSD",1724595315723,0.8291689,159.37,159.36,71.9628]
["bitfinex","SOLUSD",1724595315915,0.8291689,159.37,159.36,116.9628]
["bitfinex","SOLUSD",1724595316241,0.8291689,159.37,159.36,71.9628]
["bitfinex","SOLUSD",1724595317118,0.8291689,159.37,159.36,73.21705671]
["bitfinex","SOLUSD",1724595318524,0.8291689,159.37,159.36,118.21705671]
["bitfinex","SOLUSD",1724595318743,0.8291689,159.37,159.36,116.9628]
["bitfinex","SOLUSD",1724595319833,6.89e-05,159.37,159.36,135.8428]
["bitfinex","SOLUSD",1724595321125,6.89e-05,159.37,159.36,137.09692014]
["bitfinex","SOLUSD",1724595321526,16.2908,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1724595321728,16.2908,159.5,159.47,15.676]
["bitfinex","SOLUSD",1724595321729,16.2908,159.5,159.48,7.52417268]
["bitfinex","SOLUSD",1724595322227,16.2908,159.5,159.47,21.9467]
["bitfinex","SOLUSD",1724595322436,14.7908,159.5,159.47,21.9467]
["bitfinex","SOLUSD",1724595322741,14.7908,159.5,159.48,30.0]
["bitfinex","SOLUSD",1724595324025,14.7908,159.5,159.47,6.2705]
["bitfinex","SOLUSD",1724595325920,14.7908,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724595326125,14.7908,159.5,159.45,15.678]
["bitfinex","SOLUSD",1724595326326,14.7908,159.5,159.45,21.9494]
["bitfinex","SOLUSD",1724595326933,14.7908,159.5,159.42,15.6817]
["bitfinex","SOLUSD",1724595327136,6.2715,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1724595327454,45.0,159.45,159.41,1.25433882]
["bitfinex","SOLUSD",1724595327638,45.0,159.45,159.41,7.52733882]
["bitfinex","SOLUSD",1724595328145,45.0,159.45,159.41,1.25433882]
["bitfinex","SOLUSD",1724595328354,45.0,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1724595328531,45.0,159.45,159.41,1.25434087]
["bitfinex","SOLUSD",1724595329129,14.7908,159.5,159.41,16.93674087]
["bitfinex","SOLUSD",1724595329130,6.2708,159.47,159.41,16.93674087]
["bitfinex","SOLUSD",1724595329342,6.2703,159.49,159.42,6.2723]
["bitfinex","SOLUSD",1724595329648,51.2704,159.48,159.42,6.2723]
["bitfinex","SOLUSD",1724595330936,51.2704,159.48,159.43,1.25422433]
["bitfinex","SOLUSD",1724595332328,51.2704,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1724595332564,6.2699,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1724595332878,14.7908,159.5,159.44,1.25402884]
["bitfinex","SOLUSD",1724595333331,14.7908,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1724595333527,14.7908,159.5,159.46,1.25402718]
["bitfinex","SOLUSD",1724595333756,45.0,159.49,159.46,1.25402718]
["bitfinex","SOLUSD",1724595334131,51.27,159.49,159.46,1.25402718]
["bitfinex","SOLUSD",1724595334332,51.27,159.49,159.44,1.25403037]
["bitfinex","SOLUSD",1724595334642,14.7908,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1724595336353,14.7908,159.5,159.46,1.25391407]
["bitfinex","SOLUSD",1724595336556,14.7908,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1724595336739,6.2714,159.46,159.39,15.6841]
["bitfinex","SOLUSD",1724595336939,6.2708,159.47,159.41,6.2727]
["bitfinex","SOLUSD",1724595337141,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724595337354,6.2704,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1724595337658,45.0,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724595337857,54.67909,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724595338153,60.94979,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724595338958,60.94979,159.47,159.38,9.67909]
["bitfinex","SOLUSD",1724595338959,45.0,159.47,159.43,1.25420747]
["bitfinex","SOLUSD",1724595339159,45.0,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724595339346,45.0,159.48,159.45,1.25417435]
["bitfinex","SOLUSD",1724595340149,6.2702,159.49,159.45,1.25417435]
["bitfinex","SOLUSD",1724595340351,30.73949,159.5,159.45,1.25417435]
["bitfinex","SOLUSD",1724595340545,30.73949,159.5,159.45,7.52547435]
["bitfinex","SOLUSD",1724595341446,21.0604,159.5,159.45,7.52547435]
["bitfinex","SOLUSD",1724595341655,14.7908,159.5,159.46,6.271]
["bitfinex","SOLUSD",1724595342634,1.56732284,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1724595342635,0.8291689,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724595342837,0.8291689,159.53,159.51,1.25362166]
["bitfinex","SOLUSD",1724595343852,0.8291689,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724595344168,0.3291689,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724595345269,0.3291689,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1724595346281,16.3531,159.66,159.57,15.6662]
["bitfinex","SOLUSD",1724595346441,16.3531,159.66,159.52,83.27754748]
["bitfinex","SOLUSD",1724595346442,16.3531,159.66,159.58,10.93179911]
["bitfinex","SOLUSD",1724595346840,16.3531,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1724595347283,0.8291689,159.69,159.64,1.2525979]
["bitfinex","SOLUSD",1724595347753,0.8291689,159.69,159.63,15.6606]
["bitfinex","SOLUSD",1724595347945,26.03219,159.7,159.63,15.6606]
["bitfinex","SOLUSD",1724595347946,25.8613589,159.7,159.63,15.6606]
["bitfinex","SOLUSD",1724595348461,25.8613589,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1724595348672,25.8613589,159.7,159.64,7.5161744]
["bitfinex","SOLUSD",1724595348850,25.8613589,159.7,159.65,1.25250016]
["bitfinex","SOLUSD",1724595349551,25.8613589,159.7,159.65,7.51610016]
["bitfinex","SOLUSD",1724595350070,22.4439689,159.7,159.63,21.9247]
["bitfinex","SOLUSD",1724595350279,24.13037485,159.67,159.61,6.265]
["bitfinex","SOLUSD",1724595350565,45.0,159.66,159.61,6.265]
["bitfinex","SOLUSD",1724595350961,45.0,159.66,159.59,15.6646]
["bitfinex","SOLUSD",1724595350962,30.39407485,159.65,159.59,15.6646]
["bitfinex","SOLUSD",1724595351179,45.0,159.64,159.6,1.25296044]
["bitfinex","SOLUSD",1724595352156,6.2633,159.66,159.61,1.2529595]
["bitfinex","SOLUSD",1724595352362,24.13037485,159.68,159.61,1.2529595]
["bitfinex","SOLUSD",1724595352565,24.13037485,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1724595352746,24.13037485,159.68,159.64,1.25254178]
["bitfinex","SOLUSD",1724595353189,40.31264375,159.7,159.64,6.264]
["bitfinex","SOLUSD",1724595353477,40.31264375,159.7,159.65,7.51606741]
["bitfinex","SOLUSD",1724595354117,40.31264375,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724595354293,46.57434375,159.7,159.66,1.25233813]
["bitfinex","SOLUSD",1724595354484,46.57434375,159.7,159.66,1.25244904]
["bitfinex","SOLUSD",1724595354687,46.57434375,159.7,159.62,15.6618]
["bitfinex","SOLUSD",1724595354688,46.57434375,159.7,159.63,1.25251963]
["bitfinex","SOLUSD",1724595355514,46.57434375,159.7,159.64,6.264]
["bitfinex","SOLUSD",1724595355884,46.57434375,159.7,159.65,1.25241316]
["bitfinex","SOLUSD",1724595356082,46.57434375,159.7,159.64,6.264]
["bitfinex","SOLUSD",1724595357018,46.57434375,159.7,159.65,1.25241453]
["bitfinex","SOLUSD",1724595357188,40.31264375,159.7,159.65,6.2635]
["bitfinex","SOLUSD",1724595357388,1.56540003,159.69,159.62,15.6618]
["bitfinex","SOLUSD",1724595357699,16.2392,159.74,159.63,7.51701338]
["bitfinex","SOLUSD",1724595357700,30.39287485,159.68,159.63,7.51701338]
["bitfinex","SOLUSD",1724595358794,45.0,159.67,159.63,7.51701338]
["bitfinex","SOLUSD",1724595360400,45.0,159.67,159.63,1.25261338]
["bitfinex","SOLUSD",1724595360584,6.2633,159.66,159.6,6.2652]
["bitfinex","SOLUSD",1724595360801,51.264,159.65,159.59,6.266]
["bitfinex","SOLUSD",1724595361181,16.2392,159.7,159.61,15.663]
["bitfinex","SOLUSD",1724595361389,6.2624,159.69,159.63,6.2643]
["bitfinex","SOLUSD",1724595361711,16.2392,159.7,159.64,15.6601]
["bitfinex","SOLUSD",1724595362008,16.2392,159.7,159.65,6.2635]
["bitfinex","SOLUSD",1724595362306,16.2392,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1724595363787,16.2392,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724595363788,45.0,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724595364698,16.2392,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724595365118,16.2392,159.7,159.66,1.25242006]
["bitfinex","SOLUSD",1724595365884,16.2392,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724595366894,16.2392,159.7,159.66,6.2633]
["bitfinex","SOLUSD",1724595367816,16.2392,159.7,159.67,1.25242157]
["bitfinex","SOLUSD",1724595368213,30.39117485,159.73,159.67,7.51532157]
["bitfinex","SOLUSD",1724595368400,22.8497,159.74,159.68,1.25228812]
["bitfinex","SOLUSD",1724595369290,22.8497,159.74,159.69,1.25210211]
["bitfinex","SOLUSD",1724595369506,22.8497,159.74,159.69,7.51420211]
["bitfinex","SOLUSD",1724595370211,16.5895,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724595370415,16.5895,159.74,159.71,1.25210018]
["bitfinex","SOLUSD",1724595370816,6.2599,159.75,159.71,1.25210018]
["bitfinex","SOLUSD",1724595371014,45.0,159.74,159.71,1.25210018]
["bitfinex","SOLUSD",1724595371313,6.2613,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724595371513,24.13037485,159.73,159.68,1.25233863]
["bitfinex","SOLUSD",1724595371722,30.39017485,159.75,159.69,6.2617]
["bitfinex","SOLUSD",1724595371921,30.39017485,159.75,159.7,1.25206537]
["bitfinex","SOLUSD",1724595372119,6.2594,159.76,159.71,1.25205197]
["bitfinex","SOLUSD",1724595372311,16.5895,159.78,159.71,7.51325197]
["bitfinex","SOLUSD",1724595372312,6.259,159.77,159.71,7.51325197]
["bitfinex","SOLUSD",1724595372512,16.5895,159.78,159.72,6.2607]
["bitfinex","SOLUSD",1724595372818,16.5895,159.78,159.73,1.25192954]
["bitfinex","SOLUSD",1724595373320,24.13037485,159.81,159.74,1.25189027]
["bitfinex","SOLUSD",1724595373618,6.2582,159.79,159.74,7.51159027]
["bitfinex","SOLUSD",1724595374203,24.13037485,159.81,159.74,7.51159027]
["bitfinex","SOLUSD",1724595374204,6.2578,159.8,159.74,7.51159027]
["bitfinex","SOLUSD",1724595374403,6.2578,159.8,159.74,6.2597]
["bitfinex","SOLUSD",1724595374701,16.4696689,159.85,159.75,16.90102734]
["bitfinex","SOLUSD",1724595374702,0.8291689,159.85,159.75,16.90102734]
["bitfinex","SOLUSD",1724595375042,0.8291689,159.85,159.78,15.6464]
["bitfinex","SOLUSD",1724595375240,0.8291689,159.85,159.81,15.643]
["bitfinex","SOLUSD",1724595375452,0.8291689,159.85,159.83,6.2565]
["bitfinex","SOLUSD",1724595376225,775.71309485,160.0,159.84,26.5418]
["bitfinex","SOLUSD",1724595376226,751.58272,160.0,159.84,26.5418]
["bitfinex","SOLUSD",1724595376436,6.2504,159.99,159.92,6.2529]
["bitfinex","SOLUSD",1724595376641,6.2504,159.99,159.91,15.6334]
["bitfinex","SOLUSD",1724595376931,6.2504,159.99,159.87,24.13037485]
["bitfinex","SOLUSD",1724595376932,751.58272,160.0,159.94,15.6299]
["bitfinex","SOLUSD",1724595377150,751.58272,160.0,159.98,21.877]
["bitfinex","SOLUSD",1724595377608,696.38902,160.0,159.99,28.43247485]
["bitfinex","SOLUSD",1724595377812,696.38902,160.0,159.99,75.0]
["bitfinex","SOLUSD",1724595378021,696.38902,160.0,159.98,15.6266]
["bitfinex","SOLUSD",1724595378837,696.38902,160.0,159.93,21.8836]
["bitfinex","SOLUSD",1724595379043,696.38902,160.0,159.95,6.2517]
["bitfinex","SOLUSD",1724595379249,696.38902,160.0,159.88,15.636]
["bitfinex","SOLUSD",1724595379250,1.56257419,159.99,159.88,15.636]
["bitfinex","SOLUSD",1724595379420,6.2509,159.98,159.88,15.636]
["bitfinex","SOLUSD",1724595379629,24.13037485,159.99,159.91,6.2533]
["bitfinex","SOLUSD",1724595380154,51.2508,159.98,159.92,1.25027872]
["bitfinex","SOLUSD",1724595380330,51.2506,159.99,159.9,7.50411189]
["bitfinex","SOLUSD",1724595380514,51.2506,159.99,159.91,6.2533]
["bitfinex","SOLUSD",1724595381023,6.2509,159.98,159.88,15.636]
["bitfinex","SOLUSD",1724595381236,51.2513,159.97,159.88,15.636]
["bitfinex","SOLUSD",1724595381526,45.0,159.97,159.9,6.2537]
["bitfinex","SOLUSD",1724595381744,696.38902,160.0,159.92,6.2528]
["bitfinex","SOLUSD",1724595381908,696.38902,160.0,159.92,15.6327]
["bitfinex","SOLUSD",1724595382422,693.38902,160.0,159.92,15.6327]
["bitfinex","SOLUSD",1724595382935,699.63912,160.0,159.92,15.6327]
["bitfinex","SOLUSD",1724595383633,1.56273381,159.99,159.89,6.254]
["bitfinex","SOLUSD",1724595383825,1.56273381,159.99,159.87,15.6369]
["bitfinex","SOLUSD",1724595383826,30.05868339,159.98,159.9,1.25045494]
["bitfinex","SOLUSD",1724595384042,51.2513,159.97,159.9,1.25045494]
["bitfinex","SOLUSD",1724595384343,6.2518,159.96,159.9,1.250396]
["bitfinex","SOLUSD",1724595384642,693.38902,160.0,159.92,6.253]
["bitfinex","SOLUSD",1724595385216,6.2505,159.99,159.93,1.2502391]
["bitfinex","SOLUSD",1724595385418,6.2512,159.97,159.91,15.6335]
["bitfinex","SOLUSD",1724595385646,6.2512,159.97,159.91,16.88392815]
["bitfinex","SOLUSD",1724595385954,30.05868339,159.95,159.85,21.8946]
["bitfinex","SOLUSD",1724595386154,6.2534,159.92,159.85,6.2557]
["bitfinex","SOLUSD",1724595386449,30.05868339,159.95,159.78,7.78105632]
["bitfinex","SOLUSD",1724595386450,30.05868339,159.95,159.84,15.6405]
["bitfinex","SOLUSD",1724595386620,51.2526,159.94,159.86,7.50603965]
["bitfinex","SOLUSD",1724595386819,6.2528,159.93,159.86,6.2553]
["bitfinex","SOLUSD",1724595387461,45.0,159.94,159.87,6.255]
["bitfinex","SOLUSD",1724595387619,45.0,159.94,159.85,6.2555]
["bitfinex","SOLUSD",1724595387620,52.81592899,159.94,159.85,6.2555]
["bitfinex","SOLUSD",1724595387822,30.05868339,159.92,159.84,15.6405]
["bitfinex","SOLUSD",1724595388141,693.38902,160.0,159.84,15.6405]
["bitfinex","SOLUSD",1724595388337,30.05868339,159.97,159.84,15.6405]
["bitfinex","SOLUSD",1724595388714,6.2517,159.96,159.89,6.2541]
["bitfinex","SOLUSD",1724595389343,30.05868339,159.97,159.87,15.6368]
["bitfinex","SOLUSD",1724595389531,30.05868339,159.97,159.82,21.2504453]
["bitfinex","SOLUSD",1724595389532,729.69800339,160.0,159.93,6.2525]
["bitfinex","SOLUSD",1724595389731,693.38902,160.0,159.94,1.25022502]
["bitfinex","SOLUSD",1724595390319,693.38902,160.0,159.93,15.631]
["bitfinex","SOLUSD",1724595390919,693.38902,160.0,159.94,1.25006784]
["bitfinex","SOLUSD",1724595391534,693.38902,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1724595391731,693.38902,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1724595391959,693.38902,160.0,159.96,15.6283]
["bitfinex","SOLUSD",1724595392542,693.38902,160.0,159.98,6.2505]
["bitfinex","SOLUSD",1724595395170,693.38902,160.0,159.98,6.73931044]
["bitfinex","SOLUSD",1724595395356,693.38902,160.0,159.98,6.2505]
["bitfinex","SOLUSD",1724595396671,693.38902,160.0,159.97,1.24992836]
["bitfinex","SOLUSD",1724595396962,693.38902,160.0,159.96,15.6283]
["bitfinex","SOLUSD",1724595397539,693.38902,160.0,159.96,21.8798]
["bitfinex","SOLUSD",1724595398265,693.38902,160.0,159.9,7.78105632]
["bitfinex","SOLUSD",1724595398266,729.69790339,160.0,159.92,15.6323]
["bitfinex","SOLUSD",1724595398556,723.44770339,160.0,159.92,15.6323]
["bitfinex","SOLUSD",1724595399172,693.38902,160.0,159.92,15.6323]
["bitfinex","SOLUSD",1724595399458,693.38902,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1724595400257,693.38902,160.0,159.96,0.48894696]
["bitfinex","SOLUSD",1724595400577,693.38902,160.0,159.98,21.8773]
["bitfinex","SOLUSD",1724595400862,693.38902,160.0,159.98,15.6266]
["bitfinex","SOLUSD",1724595403665,693.38902,160.0,159.91,31.2671]
["bitfinex","SOLUSD",1724595403666,693.38902,160.0,159.94,21.8823]
["bitfinex","SOLUSD",1724595403957,699.63912,160.0,159.94,21.8823]
["bitfinex","SOLUSD",1724595404157,6.2505,159.99,159.94,15.6303]
["bitfinex","SOLUSD",1724595404368,7.89567122,159.98,159.9,15.6341]
["bitfinex","SOLUSD",1724595404677,45.0,159.97,159.9,15.6341]
["bitfinex","SOLUSD",1724595404844,6.2515,159.96,159.9,21.8878]
["bitfinex","SOLUSD",1724595405250,6.2515,159.96,159.91,7.5038681]
["bitfinex","SOLUSD",1724595405557,6.2519,159.95,159.9,15.6341]
["bitfinex","SOLUSD",1724595405867,45.0,159.94,159.9,16.88474073]
["bitfinex","SOLUSD",1724595406054,45.0,159.94,159.9,15.6341]
["bitfinex","SOLUSD",1724595406252,1.56339098,159.93,159.86,15.6379]
["bitfinex","SOLUSD",1724595406456,75.05868339,159.94,159.87,6.2547]
["bitfinex","SOLUSD",1724595406657,45.0,159.94,159.88,1.25075906]
["bitfinex","SOLUSD",1724595407169,45.0,159.94,159.86,15.6379]
["bitfinex","SOLUSD",1724595407170,51.2523,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724595407351,6.2528,159.93,159.87,1.25072161]
["bitfinex","SOLUSD",1724595407543,75.05868339,159.94,159.87,1.25072161]
["bitfinex","SOLUSD",1724595407746,36.31018339,159.97,159.89,15.6356]
["bitfinex","SOLUSD",1724595407973,36.31018339,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1724595408270,6.2516,159.96,159.92,1.25047095]
["bitfinex","SOLUSD",1724595408652,6.2516,159.96,159.89,21.8895]
["bitfinex","SOLUSD",1724595409670,12.5839,159.98,159.9,1.25055198]
["bitfinex","SOLUSD",1724595409876,45.0,159.97,159.9,1.25055198]
["bitfinex","SOLUSD",1724595410051,51.2512,159.97,159.91,6.2531]
["bitfinex","SOLUSD",1724595410250,6.2512,159.97,159.91,6.2531]
["bitfinex","SOLUSD",1724595410544,6.3328,159.98,159.91,6.2534]
["bitfinex","SOLUSD",1724595410960,6.3328,159.98,159.92,7.50348756]
["bitfinex","SOLUSD",1724595411160,6.3328,159.98,159.86,31.277]
["bitfinex","SOLUSD",1724595411161,6.3328,159.98,159.9,31.2677]
["bitfinex","SOLUSD",1724595411366,708.83082,160.0,159.91,1.25006977]
["bitfinex","SOLUSD",1724595412176,708.83082,160.0,159.9,31.2677]
["bitfinex","SOLUSD",1724595412353,31.62160968,159.99,159.9,31.2677]
["bitfinex","SOLUSD",1724595412555,31.62160968,159.99,159.91,15.6328]
["bitfinex","SOLUSD",1724595412879,6.2504,159.99,159.93,6.2523]
["bitfinex","SOLUSD",1724595413169,45.0,159.98,159.93,6.2523]
["bitfinex","SOLUSD",1724595413677,45.0,159.98,159.94,6.2521]
["bitfinex","SOLUSD",1724595413850,51.2504,159.99,159.94,6.2521]
["bitfinex","SOLUSD",1724595414261,51.2504,159.99,159.92,6.2527]
["bitfinex","SOLUSD",1724595414494,51.2504,159.99,159.93,6.2525]
["bitfinex","SOLUSD",1724595416086,1.56300654,159.98,159.89,6.2539]
["bitfinex","SOLUSD",1724595416287,1.56300654,159.98,159.87,15.6371]
["bitfinex","SOLUSD",1724595416288,6.2515,159.96,159.9,6.2537]
["bitfinex","SOLUSD",1724595416488,45.0,159.95,159.9,6.2537]
["bitfinex","SOLUSD",1724595416653,45.0,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1724595417265,45.0,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1724595418179,37.87302574,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1724595418180,30.05868339,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1724595418380,31.62173271,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1724595418577,7.81454932,159.97,159.9,15.6343]
["bitfinex","SOLUSD",1724595419475,6.2515,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1724595419677,6.2508,159.98,159.92,6.2529]
["bitfinex","SOLUSD",1724595419879,45.0,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1724595420088,44.5,159.97,159.93,15.6317]
["bitfinex","SOLUSD",1724595420397,1.56294041,159.96,159.93,15.6317]
["bitfinex","SOLUSD",1724595421363,1.56314266,159.97,159.93,15.6317]
["bitfinex","SOLUSD",1724595421568,1.56314266,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1724595421767,6.2518,159.96,159.9,6.2539]
["bitfinex","SOLUSD",1724595421975,1.56328606,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1724595422275,46.56328606,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1724595422478,6.2523,159.94,159.89,21.8892]
["bitfinex","SOLUSD",1724595422676,1.56328428,159.93,159.89,15.6352]
["bitfinex","SOLUSD",1724595422898,1.56328428,159.93,159.89,21.8894]
["bitfinex","SOLUSD",1724595423402,1.5634806,159.94,159.89,21.8894]
["bitfinex","SOLUSD",1724595423591,37.87476399,159.94,159.89,15.6352]
["bitfinex","SOLUSD",1724595423777,57.4076,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1724595423985,1.56359042,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1724595426116,7.81669042,159.92,159.86,21.8936]
["bitfinex","SOLUSD",1724595426278,7.81669042,159.92,159.87,6.2548]
["bitfinex","SOLUSD",1724595426279,45.0,159.91,159.87,6.2548]
["bitfinex","SOLUSD",1724595426477,1.56365254,159.92,159.87,6.2548]
["bitfinex","SOLUSD",1724595426673,1.56365254,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1724595427287,7.81715254,159.92,159.86,21.894]
["bitfinex","SOLUSD",1724595427483,45.0,159.91,159.86,21.894]
["bitfinex","SOLUSD",1724595428820,51.2535,159.91,159.86,21.894]
["bitfinex","SOLUSD",1724595428991,1.56373045,159.9,159.86,21.894]
["bitfinex","SOLUSD",1724595429190,45.0,159.91,159.87,6.2548]
["bitfinex","SOLUSD",1724595429390,7.71847557,159.93,159.89,15.6356]
["bitfinex","SOLUSD",1724595429598,6.1548,159.93,159.89,15.6356]
["bitfinex","SOLUSD",1724595429807,1.56340697,159.92,159.89,15.6356]
["bitfinex","SOLUSD",1724595430411,1.56340697,159.92,159.89,21.8896]
["bitfinex","SOLUSD",1724595430820,46.56340697,159.92,159.89,21.8896]
["bitfinex","SOLUSD",1724595431113,46.56340697,159.92,159.89,15.6356]
["bitfinex","SOLUSD",1724595431511,45.0,159.92,159.89,21.8898]
["bitfinex","SOLUSD",1724595431679,6.1548,159.93,159.89,21.8898]
["bitfinex","SOLUSD",1724595431884,1.56341697,159.92,159.89,21.8898]
["bitfinex","SOLUSD",1724595432114,1.56341697,159.92,159.89,15.6356]
["bitfinex","SOLUSD",1724595432817,12.4075,159.93,159.89,15.6356]
["bitfinex","SOLUSD",1724595433014,1.56359602,159.92,159.89,15.6356]
["bitfinex","SOLUSD",1724595433315,46.56359571,159.92,159.89,15.6356]
["bitfinex","SOLUSD",1724595433892,46.56359571,159.92,159.89,21.8895]
["bitfinex","SOLUSD",1724595434189,46.56359571,159.92,159.89,15.6356]
["bitfinex","SOLUSD",1724595434190,1.56359571,159.92,159.89,15.6356]
["bitfinex","SOLUSD",1724595434385,1.56359571,159.92,159.89,21.8897]
["bitfinex","SOLUSD",1724595434588,12.4075,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1724595434794,1.56361239,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1724595434985,12.4075,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1724595435222,12.4075,159.93,159.89,15.6352]
["bitfinex","SOLUSD",1724595435223,6.1548,159.93,159.89,15.6352]
["bitfinex","SOLUSD",1724595435403,1.56344249,159.92,159.89,21.8894]
["bitfinex","SOLUSD",1724595435798,6.1548,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1724595436099,7.71795366,159.97,159.87,24.0548487]
["bitfinex","SOLUSD",1724595436292,6.1548,159.97,159.88,1.25052862]
["bitfinex","SOLUSD",1724595436492,6.1548,159.97,159.89,24.0548487]
["bitfinex","SOLUSD",1724595436799,6.1548,159.97,159.9,1.25046735]
["bitfinex","SOLUSD",1724595437789,6.1548,159.97,159.87,24.0548487]
["bitfinex","SOLUSD",1724595438002,6.1548,159.97,159.88,20.0]
["bitfinex","SOLUSD",1724595438394,45.0,159.96,159.94,6.2523]
["bitfinex","SOLUSD",1724595439011,6.1548,159.97,159.95,6.2519]
["bitfinex","SOLUSD",1724595440002,6.1548,159.97,159.94,6.2522]
["bitfinex","SOLUSD",1724595440919,715.08082,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1724595440920,708.83082,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1724595441129,708.83082,160.0,159.96,1.25016179]
["bitfinex","SOLUSD",1724595441305,693.38902,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1724595446610,693.38902,160.0,159.99,27.50003229]
["bitfinex","SOLUSD",1724595446812,693.38902,160.0,159.99,26.2503]
["bitfinex","SOLUSD",1724595447710,693.38902,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1724595448436,693.38902,160.0,159.97,21.8778]
["bitfinex","SOLUSD",1724595448636,693.38902,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1724595448839,693.38902,160.0,159.97,15.627]
["bitfinex","SOLUSD",1724595449136,693.38902,160.0,159.98,6.2504]
["bitfinex","SOLUSD",1724595449630,693.38902,160.0,159.97,15.627]
["bitfinex","SOLUSD",1724595451124,693.38902,160.0,159.97,21.8778]
["bitfinex","SOLUSD",1724595451339,693.38902,160.0,159.97,15.627]
["bitfinex","SOLUSD",1724595451655,693.38902,160.0,159.97,21.8781]
["bitfinex","SOLUSD",1724595451808,693.38902,160.0,159.97,15.627]
["bitfinex","SOLUSD",1724595452927,6.2507,159.98,159.93,21.8835]
["bitfinex","SOLUSD",1724595453231,30.0501314,159.99,159.96,6.2514]
["bitfinex","SOLUSD",1724595454425,693.38902,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1724595455135,693.38902,160.0,159.95,6.2515]
["bitfinex","SOLUSD",1724595455344,699.63902,160.0,159.95,6.2515]
["bitfinex","SOLUSD",1724595455529,693.38902,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1724595455837,693.38902,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1724595456039,693.38902,160.0,159.95,15.6289]
["bitfinex","SOLUSD",1724595456337,693.38902,160.0,159.95,21.8808]
["bitfinex","SOLUSD",1724595456830,1.56280605,159.99,159.95,21.8808]
["bitfinex","SOLUSD",1724595457035,1.56300319,159.98,159.91,15.6328]
["bitfinex","SOLUSD",1724595457226,75.0501314,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1724595457537,75.0501314,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1724595458120,76.61304404,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1724595459534,76.61304404,159.99,159.94,21.8826]
["bitfinex","SOLUSD",1724595459846,1.5629036,159.98,159.94,21.8826]
["bitfinex","SOLUSD",1724595460029,24.04530557,159.98,159.94,21.8826]
["bitfinex","SOLUSD",1724595460223,45.0,159.97,159.94,21.8826]
["bitfinex","SOLUSD",1724595460542,45.0,159.97,159.94,15.6303]
["bitfinex","SOLUSD",1724595461040,45.0,159.97,159.89,21.8892]
["bitfinex","SOLUSD",1724595461041,30.29720557,159.95,159.89,21.8892]
["bitfinex","SOLUSD",1724595461237,45.0,159.94,159.89,21.8892]
["bitfinex","SOLUSD",1724595461416,45.0,159.94,159.89,15.635]
["bitfinex","SOLUSD",1724595461417,1.56352417,159.93,159.89,15.635]
["bitfinex","SOLUSD",1724595461619,24.04530557,159.93,159.89,15.635]
["bitfinex","SOLUSD",1724595461927,45.0,159.92,159.89,15.635]
["bitfinex","SOLUSD",1724595462832,45.0,159.92,159.87,6.255]
["bitfinex","SOLUSD",1724595463519,45.0,159.92,159.85,25.61052315]
["bitfinex","SOLUSD",1724595463724,21.3671,159.97,159.9,6.2535]
["bitfinex","SOLUSD",1724595463725,24.04530557,159.95,159.9,6.2535]
["bitfinex","SOLUSD",1724595464043,46.56343683,159.94,159.9,6.2535]
["bitfinex","SOLUSD",1724595464229,45.0,159.94,159.9,6.2535]
["bitfinex","SOLUSD",1724595464412,46.56343519,159.94,159.9,6.2535]
["bitfinex","SOLUSD",1724595465121,46.56343519,159.94,159.85,8.72080966]
["bitfinex","SOLUSD",1724595465122,46.56343519,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724595465430,52.81583519,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724595465626,24.04530557,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1724595465825,46.5636133,159.92,159.88,6.2545]
["bitfinex","SOLUSD",1724595466025,45.0,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1724595466236,45.0,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1724595466437,1.56354133,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1724595466646,46.56354129,159.93,159.87,15.6368]
["bitfinex","SOLUSD",1724595466844,1.56359293,159.92,159.87,15.6368]
["bitfinex","SOLUSD",1724595467047,1.56359293,159.92,159.87,21.8914]
["bitfinex","SOLUSD",1724595467237,75.29810557,159.93,159.87,21.8914]
["bitfinex","SOLUSD",1724595467850,75.29810557,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1724595468545,75.29810557,159.93,159.87,21.8918]
["bitfinex","SOLUSD",1724595468546,7.81686901,159.92,159.87,21.8918]
["bitfinex","SOLUSD",1724595468727,45.0,159.91,159.87,21.8918]
["bitfinex","SOLUSD",1724595469659,51.2536,159.91,159.87,15.6368]
["bitfinex","SOLUSD",1724595469946,24.04530557,159.89,159.83,15.6407]
["bitfinex","SOLUSD",1724595470123,24.59648444,159.9,159.79,31.2891]
["bitfinex","SOLUSD",1724595470124,24.04530557,159.87,159.79,46.9339]
["bitfinex","SOLUSD",1724595470326,46.56424167,159.86,159.8,30.0]
["bitfinex","SOLUSD",1724595470524,1.56423726,159.85,159.8,30.0]
["bitfinex","SOLUSD",1724595470746,24.04530557,159.85,159.8,36.2577]
["bitfinex","SOLUSD",1724595470955,24.04530557,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724595470956,45.0,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1724595471327,46.56440923,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1724595471752,46.56440923,159.84,159.79,21.9027]
["bitfinex","SOLUSD",1724595472045,46.56440923,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1724595473029,47.07800557,159.83,159.75,15.6485]
["bitfinex","SOLUSD",1724595473248,24.04530557,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1724595473563,24.04530557,159.81,159.77,6.2588]
["bitfinex","SOLUSD",1724595473867,45.0,159.8,159.77,6.2588]
["bitfinex","SOLUSD",1724595474339,45.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724595474536,25.61019075,159.79,159.75,21.9082]
["bitfinex","SOLUSD",1724595474728,45.0,159.78,159.75,15.6485]
["bitfinex","SOLUSD",1724595475431,46.56502436,159.78,159.73,10.0]
["bitfinex","SOLUSD",1724595475629,24.04530557,159.77,159.73,10.0]
["bitfinex","SOLUSD",1724595475950,45.0,159.76,159.73,10.0]
["bitfinex","SOLUSD",1724595476143,21.797,159.75,159.71,15.6524]
["bitfinex","SOLUSD",1724595476346,21.797,159.75,159.6,15.6524]
["bitfinex","SOLUSD",1724595476347,24.04530557,159.73,159.69,6.262]
["bitfinex","SOLUSD",1724595476647,45.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724595477027,21.797,159.75,159.73,6.2605]
["bitfinex","SOLUSD",1724595477231,21.797,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1724595477424,21.797,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724595478036,1.56494656,159.78,159.73,15.6511]
["bitfinex","SOLUSD",1724595478262,21.797,159.79,159.74,6.26]
["bitfinex","SOLUSD",1724595478438,1.56505029,159.78,159.74,6.26]
["bitfinex","SOLUSD",1724595478838,46.56505029,159.78,159.74,6.26]
["bitfinex","SOLUSD",1724595479650,46.56505029,159.78,159.66,59.67040557]
["bitfinex","SOLUSD",1724595479651,30.30460557,159.77,159.71,6.2611]
["bitfinex","SOLUSD",1724595479849,30.30460557,159.77,159.69,15.6547]
["bitfinex","SOLUSD",1724595479850,46.56534935,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1724595481049,46.56534935,159.76,159.73,6.2604]
["bitfinex","SOLUSD",1724595481360,46.56534935,159.76,159.72,21.913]
["bitfinex","SOLUSD",1724595482157,46.56534935,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1724595482158,45.0,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1724595482370,46.56518639,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1724595482757,45.0,159.76,159.72,21.9126]
["bitfinex","SOLUSD",1724595483061,45.0,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1724595483250,45.0,159.76,159.72,15.6521]
["bitfinex","SOLUSD",1724595483450,1.5652345,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1724595483962,45.84230557,159.79,159.74,6.2599]
["bitfinex","SOLUSD",1724595484262,1.56516205,159.78,159.74,6.2599]
["bitfinex","SOLUSD",1724595484436,53.16880557,159.83,159.75,16.90124295]
["bitfinex","SOLUSD",1724595484872,53.16880557,159.83,159.75,15.6492]
["bitfinex","SOLUSD",1724595485034,7.82178363,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724595485237,1.56478363,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724595485436,1.56467241,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1724595485644,1.56467241,159.82,159.78,15.6463]
["bitfinex","SOLUSD",1724595486036,53.16870557,159.83,159.78,15.6463]
["bitfinex","SOLUSD",1724595486445,1.56470547,159.82,159.78,15.6463]
["bitfinex","SOLUSD",1724595486962,46.56470547,159.82,159.78,15.6463]
["bitfinex","SOLUSD",1724595487946,46.56470547,159.82,159.74,15.6496]
["bitfinex","SOLUSD",1724595487947,24.04530557,159.81,159.74,15.6496]
["bitfinex","SOLUSD",1724595488260,45.0,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1724595488861,1.5649159,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1724595489253,24.04530557,159.77,159.74,15.6496]
["bitfinex","SOLUSD",1724595489459,24.04530557,159.75,159.71,21.9146]
["bitfinex","SOLUSD",1724595489652,1.56548017,159.74,159.71,15.6533]
["bitfinex","SOLUSD",1724595489970,1.56537857,159.73,159.71,21.9146]
["bitfinex","SOLUSD",1724595490137,1.56537857,159.73,159.68,15.6562]
["bitfinex","SOLUSD",1724595490337,25.61068414,159.73,159.68,15.6562]
["bitfinex","SOLUSD",1724595490647,24.04530557,159.71,159.64,15.6594]
["bitfinex","SOLUSD",1724595490845,1.56588206,159.7,159.64,15.6594]
["bitfinex","SOLUSD",1724595491042,45.0,159.7,159.66,6.2629]
["bitfinex","SOLUSD",1724595491254,1.56587268,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1724595491459,46.56584215,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1724595492062,45.0,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1724595492740,36.41655522,159.73,159.67,15.6572]
["bitfinex","SOLUSD",1724595492741,30.15605522,159.73,159.67,15.6572]
["bitfinex","SOLUSD",1724595492958,46.56564436,159.72,159.67,15.6572]
["bitfinex","SOLUSD",1724595493445,30.15605522,159.7,159.67,15.6572]
["bitfinex","SOLUSD",1724595493645,45.0,159.69,159.67,21.9201]
["bitfinex","SOLUSD",1724595494744,45.0,159.69,159.63,15.6602]
["bitfinex","SOLUSD",1724595495140,46.56589656,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1724595496263,46.56589656,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1724595496563,46.56589656,159.69,159.63,21.9246]
["bitfinex","SOLUSD",1724595496564,30.15605522,159.67,159.63,21.9246]
["bitfinex","SOLUSD",1724595496753,46.5662525,159.66,159.63,21.9246]
["bitfinex","SOLUSD",1724595496953,46.5662525,159.66,159.63,15.6602]
["bitfinex","SOLUSD",1724595497270,46.5662525,159.66,159.61,6.2649]
["bitfinex","SOLUSD",1724595497939,30.15605522,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1724595498264,30.15605522,159.64,159.59,15.6645]
["bitfinex","SOLUSD",1724595498265,46.5665078,159.63,159.59,15.6645]
["bitfinex","SOLUSD",1724595498447,46.5665078,159.63,159.59,21.9305]
["bitfinex","SOLUSD",1724595498857,46.5665078,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1724595499964,46.5665078,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1724595500172,45.0,159.63,159.59,15.6645]
["bitfinex","SOLUSD",1724595500673,45.0,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1724595501182,1.56634524,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724595501461,46.56634524,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724595502166,22.542,159.68,159.59,31.3284]
["bitfinex","SOLUSD",1724595502469,22.542,159.68,159.66,6.2633]
["bitfinex","SOLUSD",1724595502470,1.56602802,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1724595502770,24.10795596,159.68,159.66,6.2633]
["bitfinex","SOLUSD",1724595503571,1.56594975,159.67,159.65,15.6592]
["bitfinex","SOLUSD",1724595503946,22.542,159.68,159.65,15.6592]
["bitfinex","SOLUSD",1724595504165,30.15605522,159.73,159.69,21.917]
["bitfinex","SOLUSD",1724595504792,21.446,159.75,159.65,1.25251341]
["bitfinex","SOLUSD",1724595504981,21.446,159.75,159.73,6.2602]
["bitfinex","SOLUSD",1724595505171,23.01130229,159.75,159.73,6.2602]
["bitfinex","SOLUSD",1724595505372,21.446,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1724595505669,51.60205522,159.79,159.75,15.6493]
["bitfinex","SOLUSD",1724595506094,21.446,159.79,159.75,15.6493]
["bitfinex","SOLUSD",1724595506259,30.15605522,159.82,159.78,15.646]
["bitfinex","SOLUSD",1724595506687,30.15605522,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1724595506988,1.56466106,159.81,159.78,21.9044]
["bitfinex","SOLUSD",1724595507286,1.56469607,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1724595507485,1.56484234,159.81,159.74,15.6498]
["bitfinex","SOLUSD",1724595507985,46.56484234,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1724595508187,30.15605522,159.79,159.74,15.6498]
["bitfinex","SOLUSD",1724595508391,46.56507452,159.78,159.71,6.261]
["bitfinex","SOLUSD",1724595508565,46.56507452,159.78,159.7,15.6538]
["bitfinex","SOLUSD",1724595508886,21.446,159.75,159.7,21.9153]
["bitfinex","SOLUSD",1724595509093,1.56545722,159.74,159.7,21.9153]
["bitfinex","SOLUSD",1724595509290,1.56545722,159.73,159.7,15.6538]
["bitfinex","SOLUSD",1724595509466,31.72151244,159.73,159.7,15.6538]
["bitfinex","SOLUSD",1724595509789,45.0,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1724595510094,1.5657558,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1724595510398,1.56573537,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1724595511495,1.56574073,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1724595511884,1.56574082,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1724595512380,31.72179604,159.7,159.66,15.6578]
["bitfinex","SOLUSD",1724595512691,45.0,159.69,159.66,15.6578]
["bitfinex","SOLUSD",1724595513467,30.15605522,159.73,159.69,15.6551]
["bitfinex","SOLUSD",1724595514389,1.56554733,159.72,159.7,6.2615]
["bitfinex","SOLUSD",1724595514775,46.56554733,159.72,159.7,6.2615]
["bitfinex","SOLUSD",1724595516884,46.56554733,159.72,159.69,21.9171]
["bitfinex","SOLUSD",1724595519298,52.82654733,159.72,159.66,6.2629]
["bitfinex","SOLUSD",1724595519499,1.56595156,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1724595520176,1.56595156,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1724595521100,1.56595156,159.71,159.69,6.262]
["bitfinex","SOLUSD",1724595521274,46.56567678,159.72,159.69,6.262]
["bitfinex","SOLUSD",1724595522107,70.69231917,159.72,159.69,6.262]
["bitfinex","SOLUSD",1724595523503,70.69231917,159.72,159.68,6.2621]
["bitfinex","SOLUSD",1724595524573,70.69231917,159.72,159.67,15.6563]
["bitfinex","SOLUSD",1724595524574,70.69231917,159.72,159.69,6.262]
["bitfinex","SOLUSD",1724595524775,45.0,159.72,159.69,15.6543]
["bitfinex","SOLUSD",1724595524978,24.12664239,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1724595525315,45.0,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1724595526377,25.69205967,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1724595526607,24.12664239,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1724595526817,21.446,159.75,159.73,6.2605]
["bitfinex","SOLUSD",1724595527823,24.12664239,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1724595528025,21.2053,159.79,159.73,1.25203303]
["bitfinex","SOLUSD",1724595528243,21.2053,159.83,159.82,6.257]
["bitfinex","SOLUSD",1724595529013,24.12664239,159.86,159.82,6.257]
["bitfinex","SOLUSD",1724595529618,21.2053,159.87,159.82,36.257]
["bitfinex","SOLUSD",1724595529815,45.33194239,159.87,159.82,36.257]
["bitfinex","SOLUSD",1724595530131,1.56431837,159.86,159.82,30.0]
["bitfinex","SOLUSD",1724595530427,30.10386519,159.84,159.8,15.6441]
["bitfinex","SOLUSD",1724595530597,1.56453877,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1724595530790,1.56464991,159.82,159.76,21.9069]
["bitfinex","SOLUSD",1724595531130,1.56464991,159.82,159.77,30.0]
["bitfinex","SOLUSD",1724595531414,1.56464991,159.82,159.76,15.6476]
["bitfinex","SOLUSD",1724595531415,30.10386519,159.81,159.76,15.6476]
["bitfinex","SOLUSD",1724595531710,45.0,159.8,159.76,15.6476]
["bitfinex","SOLUSD",1724595531918,1.56488184,159.79,159.72,15.6516]
["bitfinex","SOLUSD",1724595532286,1.56488184,159.79,159.74,6.2599]
["bitfinex","SOLUSD",1724595532707,1.56488184,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724595533091,6.2584,159.79,159.73,6.2601]
["bitfinex","SOLUSD",1724595533420,75.10386519,159.78,159.73,6.2601]
["bitfinex","SOLUSD",1724595533603,75.10386519,159.78,159.72,15.6516]
["bitfinex","SOLUSD",1724595533604,75.10386519,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1724595534995,21.2053,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724595535296,30.10386519,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1724595535626,30.10386519,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1724595536313,30.10386519,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1724595536902,1.56473069,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1724595537707,21.2053,159.83,159.79,6.2582]
["bitfinex","SOLUSD",1724595538216,21.2053,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1724595538419,51.30916519,159.87,159.78,1.25154817]
["bitfinex","SOLUSD",1724595538628,21.2053,159.87,159.84,6.2562]
["bitfinex","SOLUSD",1724595538810,21.2053,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1724595539196,21.2053,159.87,159.82,15.6416]
["bitfinex","SOLUSD",1724595539698,21.2053,159.87,159.82,21.8982]
["bitfinex","SOLUSD",1724595541517,45.0,159.86,159.82,21.8982]
["bitfinex","SOLUSD",1724595542207,1.56420164,159.85,159.78,15.6458]
["bitfinex","SOLUSD",1724595543505,1.56420164,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724595547624,6.2571,159.82,159.76,6.259]
["bitfinex","SOLUSD",1724595547845,30.10386519,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1724595547846,36.36046519,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1724595548041,45.0,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724595548328,1.56456787,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724595548932,46.56456872,159.83,159.77,15.6465]
["bitfinex","SOLUSD",1724595549241,1.56456868,159.82,159.77,15.6465]
["bitfinex","SOLUSD",1724595549418,1.56456868,159.82,159.78,6.2584]
["bitfinex","SOLUSD",1724595551531,1.56456868,159.82,159.79,6.258]
["bitfinex","SOLUSD",1724595551707,69.09149751,159.83,159.79,6.258]
["bitfinex","SOLUSD",1724595554014,70.65606203,159.83,159.79,6.258]
["bitfinex","SOLUSD",1724595554634,1.56456517,159.82,159.79,6.258]
["bitfinex","SOLUSD",1724595554817,1.56456517,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724595556237,75.34819751,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724595556618,1.56469495,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724595557414,75.34819751,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724595558434,75.34819751,159.83,159.77,15.6465]
["bitfinex","SOLUSD",1724595558435,24.09149751,159.81,159.77,15.6465]
["bitfinex","SOLUSD",1724595558738,46.56480565,159.8,159.77,15.6465]
["bitfinex","SOLUSD",1724595559122,45.0,159.8,159.77,21.9054]
["bitfinex","SOLUSD",1724595559328,46.56475522,159.8,159.77,21.9054]
["bitfinex","SOLUSD",1724595561645,45.0,159.8,159.77,21.9054]
["bitfinex","SOLUSD",1724595561820,24.09149751,159.81,159.78,6.2584]
["bitfinex","SOLUSD",1724595562012,1.56466664,159.8,159.78,6.2584]
["bitfinex","SOLUSD",1724595564226,1.56466664,159.8,159.77,15.6465]
["bitfinex","SOLUSD",1724595564227,45.0,159.8,159.77,15.6465]
["bitfinex","SOLUSD",1724595564617,46.56482628,159.8,159.77,15.6465]
["bitfinex","SOLUSD",1724595565233,24.09149751,159.79,159.74,15.6503]
["bitfinex","SOLUSD",1724595565438,24.09149751,159.77,159.74,15.6503]
["bitfinex","SOLUSD",1724595565646,1.56505669,159.76,159.74,15.6503]
["bitfinex","SOLUSD",1724595566018,24.09149751,159.77,159.74,21.9104]
["bitfinex","SOLUSD",1724595566834,1.56505692,159.76,159.74,21.9104]
["bitfinex","SOLUSD",1724595567331,46.56508649,159.76,159.71,15.6531]
["bitfinex","SOLUSD",1724595567524,46.56508649,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1724595567942,46.56508649,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1724595569943,46.56508649,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724595571027,46.56508649,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1724595571847,45.0,159.76,159.71,21.9142]
["bitfinex","SOLUSD",1724595572157,21.9491,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724595572370,46.56497096,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1724595572524,70.65646847,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1724595573153,70.65646847,159.78,159.74,15.65]
["bitfinex","SOLUSD",1724595573445,70.65646847,159.78,159.67,31.314]
["bitfinex","SOLUSD",1724595573446,24.09149751,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724595573632,45.0,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1724595573832,25.65670458,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724595574542,45.0,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1724595576423,1.56524541,159.74,159.7,21.915]
["bitfinex","SOLUSD",1724595576622,1.56537332,159.74,159.7,21.915]
["bitfinex","SOLUSD",1724595577955,1.56540836,159.73,159.7,21.915]
["bitfinex","SOLUSD",1724595578153,24.09149751,159.74,159.7,21.915]
["bitfinex","SOLUSD",1724595578369,45.0,159.75,159.7,21.915]
["bitfinex","SOLUSD",1724595578370,45.0,159.73,159.7,21.915]
["bitfinex","SOLUSD",1724595578648,45.0,159.75,159.7,15.6537]
["bitfinex","SOLUSD",1724595579328,46.56528076,159.75,159.7,15.6537]
["bitfinex","SOLUSD",1724595579530,24.09149751,159.78,159.73,15.6509]
["bitfinex","SOLUSD",1724595579737,21.9491,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1724595580061,15.3365,159.79,159.76,15.6482]
["bitfinex","SOLUSD",1724595580432,1.5647844,159.8,159.77,6.2586]
["bitfinex","SOLUSD",1724595581442,1.5647844,159.8,159.76,21.9075]
["bitfinex","SOLUSD",1724595581757,1.56480905,159.79,159.76,21.9075]
["bitfinex","SOLUSD",1724595582435,1.56480905,159.79,159.76,15.6482]
["bitfinex","SOLUSD",1724595582638,25.65630656,159.79,159.76,15.6482]
["bitfinex","SOLUSD",1724595582941,45.0,159.78,159.76,15.6482]
["bitfinex","SOLUSD",1724595583134,45.0,159.78,159.76,21.9075]
["bitfinex","SOLUSD",1724595583537,1.56482871,159.8,159.76,21.9075]
["bitfinex","SOLUSD",1724595583732,46.56482871,159.8,159.76,21.9075]
["bitfinex","SOLUSD",1724595584257,1.56480075,159.79,159.76,21.9075]
["bitfinex","SOLUSD",1724595584870,1.56480075,159.79,159.76,15.6482]
["bitfinex","SOLUSD",1724595585348,45.0,159.8,159.76,15.6482]
["bitfinex","SOLUSD",1724595585931,1.56491549,159.79,159.76,15.6482]
["bitfinex","SOLUSD",1724595586961,45.0,159.8,159.76,15.6482]
["bitfinex","SOLUSD",1724595588751,1.56491515,159.79,159.76,15.6482]
["bitfinex","SOLUSD",1724595589560,45.0,159.8,159.76,15.6482]
["bitfinex","SOLUSD",1724595590042,9.64089157,159.78,159.76,15.6482]
["bitfinex","SOLUSD",1724595590371,45.0,159.77,159.76,15.6482]
["bitfinex","SOLUSD",1724595592540,1.56491488,159.82,159.78,6.2583]
["bitfinex","SOLUSD",1724595592873,9.64089157,159.81,159.78,6.2583]
["bitfinex","SOLUSD",1724595593236,9.64089157,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1724595593440,1.56475267,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1724595593844,46.56475267,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1724595594043,1.56475223,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1724595597349,11.2056438,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1724595597556,45.0,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1724595597947,9.64089157,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1724595598146,45.0,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1724595598343,1.56478134,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1724595598657,6.2593,159.76,159.72,15.6517]
["bitfinex","SOLUSD",1724595598864,9.64089157,159.74,159.72,21.9126]
["bitfinex","SOLUSD",1724595599167,9.64089157,159.75,159.72,21.9126]
["bitfinex","SOLUSD",1724595599347,45.0,159.74,159.72,21.9126]
["bitfinex","SOLUSD",1724595600440,45.0,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1724595601370,33.142752,160.04,159.75,15.6493]
["bitfinex","SOLUSD",1724595601371,15.6397,159.85,159.75,15.6493]
["bitfinex","SOLUSD",1724595601575,9.64089157,159.79,159.75,15.6493]
["bitfinex","SOLUSD",1724595601760,46.56493984,159.78,159.76,6.2592]
["bitfinex","SOLUSD",1724595602065,1.56493984,159.78,159.76,6.2592]
["bitfinex","SOLUSD",1724595602266,11.20572971,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1724595602870,11.20572971,159.8,159.72,6.2605]
["bitfinex","SOLUSD",1724595602871,6.2591,159.77,159.72,6.2605]
["bitfinex","SOLUSD",1724595603072,9.64089157,159.74,159.72,6.2605]
["bitfinex","SOLUSD",1724595603244,1.56533489,159.73,159.71,15.6528]
["bitfinex","SOLUSD",1724595603558,9.64089157,159.72,159.68,15.6561]
["bitfinex","SOLUSD",1724595603767,46.56557777,159.71,159.69,6.262]
["bitfinex","SOLUSD",1724595604066,45.0,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1724595604371,45.0,159.71,159.68,15.6561]
["bitfinex","SOLUSD",1724595604569,45.0,159.71,159.69,6.2621]
["bitfinex","SOLUSD",1724595604866,46.56563365,159.72,159.69,6.2621]
["bitfinex","SOLUSD",1724595605161,46.56563365,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1724595607448,46.56563365,159.72,159.7,5.7616]
["bitfinex","SOLUSD",1724595608569,24.118072,159.75,159.7,15.6533]
["bitfinex","SOLUSD",1724595608773,1.56533409,159.75,159.73,6.2605]
["bitfinex","SOLUSD",1724595608966,23.33350217,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1724595609188,1.56530217,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1724595609647,1.56518514,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1724595611073,1.56518514,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1724595611274,24.118072,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724595611573,1.56503653,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1724595611755,24.118072,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724595612661,1.56506355,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1724595613063,45.0,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1724595613455,46.56506539,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1724595614390,46.56506539,159.78,159.72,15.6515]
["bitfinex","SOLUSD",1724595614391,46.56506539,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1724595616587,24.118072,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1724595616798,46.56522971,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1724595620197,24.118072,159.75,159.72,15.6515]
["bitfinex","SOLUSD",1724595620383,1.56537772,159.74,159.72,15.6515]
["bitfinex","SOLUSD",1724595620585,1.56538534,159.73,159.69,6.2617]
["bitfinex","SOLUSD",1724595620786,1.56538534,159.73,159.68,15.6555]
["bitfinex","SOLUSD",1724595621172,1.56538534,159.73,159.7,6.2613]
["bitfinex","SOLUSD",1724595624087,11.21275266,159.73,159.7,6.2613]
["bitfinex","SOLUSD",1724595624291,45.0,159.72,159.7,6.2613]
["bitfinex","SOLUSD",1724595631304,45.0,159.72,159.71,21.9146]
["bitfinex","SOLUSD",1724595631508,22.2257,159.8,159.67,10.89972462]
["bitfinex","SOLUSD",1724595631686,9.64736732,159.78,159.75,6.2596]
["bitfinex","SOLUSD",1724595631881,45.0,159.77,159.75,6.2596]
["bitfinex","SOLUSD",1724595632305,9.64736732,159.78,159.74,21.9104]
["bitfinex","SOLUSD",1724595633897,45.0,159.77,159.74,21.9104]
["bitfinex","SOLUSD",1724595634882,22.2257,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1724595635086,23.79053414,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1724595636396,22.6988,159.78,159.63,6.54311777]
["bitfinex","SOLUSD",1724595636599,11.21320303,159.77,159.64,4.00211222]
["bitfinex","SOLUSD",1724595636802,11.21320303,159.77,159.66,15.6574]
["bitfinex","SOLUSD",1724595637000,11.21320303,159.77,159.66,21.9206]
["bitfinex","SOLUSD",1724595637611,45.0,159.76,159.66,21.9206]
["bitfinex","SOLUSD",1724595637804,9.64736732,159.7,159.66,21.9206]
["bitfinex","SOLUSD",1724595638115,1.56583755,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724595640809,22.6988,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1724595640995,22.6988,159.78,159.77,21.9063]
["bitfinex","SOLUSD",1724595641193,22.6988,159.78,159.77,15.6474]
["bitfinex","SOLUSD",1724595643292,67.6988,159.78,159.77,15.6474]
["bitfinex","SOLUSD",1724595644107,45.0,159.78,159.77,21.9063]
["bitfinex","SOLUSD",1724595649825,45.0,159.78,159.77,15.6474]
["bitfinex","SOLUSD",1724595650196,54.64736732,159.78,159.77,15.6474]
["bitfinex","SOLUSD",1724595650514,54.64736732,159.78,159.74,21.9102]
["bitfinex","SOLUSD",1724595650719,9.64736732,159.76,159.74,21.9102]
["bitfinex","SOLUSD",1724595650921,46.56514133,159.75,159.74,21.9102]
["bitfinex","SOLUSD",1724595651226,52.69954133,159.75,159.63,10.0123]
["bitfinex","SOLUSD",1724595651403,9.64736732,159.73,159.64,35.67774913]
["bitfinex","SOLUSD",1724595651606,46.56556817,159.72,159.65,5.67774913]
["bitfinex","SOLUSD",1724595651805,46.56556817,159.72,159.66,1.67475042]
["bitfinex","SOLUSD",1724595652621,1.56556932,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1724595653807,1.56556932,159.71,159.68,6.2623]
["bitfinex","SOLUSD",1724595654206,1.56568706,159.7,159.68,6.2623]
["bitfinex","SOLUSD",1724595654624,46.56568706,159.7,159.68,6.2623]
["bitfinex","SOLUSD",1724595656322,46.56568706,159.7,159.67,15.6572]
["bitfinex","SOLUSD",1724595656517,46.56568706,159.7,159.67,21.9199]
["bitfinex","SOLUSD",1724595656944,9.64736732,159.69,159.67,21.9199]
["bitfinex","SOLUSD",1724595657111,46.56583084,159.68,159.63,6.2641]
["bitfinex","SOLUSD",1724595657314,1.56592083,159.67,159.63,1.67699627]
["bitfinex","SOLUSD",1724595657614,1.56592083,159.67,159.63,25.68390105]
["bitfinex","SOLUSD",1724595657831,1.56592083,159.67,159.64,1.67699627]
["bitfinex","SOLUSD",1724595658431,1.56592083,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1724595659913,1.56592083,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1724595661013,6.2636,159.66,159.6,15.6639]
["bitfinex","SOLUSD",1724595661213,9.64736732,159.63,159.6,21.9295]
["bitfinex","SOLUSD",1724595661444,1.56654219,159.62,159.6,21.9295]
["bitfinex","SOLUSD",1724595661734,46.56654219,159.62,159.6,21.9295]
["bitfinex","SOLUSD",1724595662136,1.56654219,159.62,159.6,21.9295]
["bitfinex","SOLUSD",1724595662324,45.0,159.63,159.53,9.64736732]
["bitfinex","SOLUSD",1724595662325,45.0,159.63,159.56,40.98336732]
["bitfinex","SOLUSD",1724595662636,45.0,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1724595663643,45.0,159.63,159.6,15.6641]
["bitfinex","SOLUSD",1724595663820,1.56650804,159.62,159.6,15.6641]
["bitfinex","SOLUSD",1724595665128,1.56650804,159.62,159.6,21.9295]
["bitfinex","SOLUSD",1724595666343,45.0,159.63,159.6,21.9295]
["bitfinex","SOLUSD",1724595666558,46.56649095,159.64,159.6,21.9295]
["bitfinex","SOLUSD",1724595667035,46.56649095,159.64,159.56,15.6671]
["bitfinex","SOLUSD",1724595667036,9.64736732,159.61,159.56,15.6671]
["bitfinex","SOLUSD",1724595667350,9.64736732,159.59,159.56,15.6671]
["bitfinex","SOLUSD",1724595667527,11.21428227,159.59,159.56,15.6671]
["bitfinex","SOLUSD",1724595667724,45.0,159.58,159.56,15.6671]
["bitfinex","SOLUSD",1724595670125,25.72873759,159.57,159.52,15.6715]
["bitfinex","SOLUSD",1724595670332,45.0,159.56,159.52,15.6715]
["bitfinex","SOLUSD",1724595670533,1.56729043,159.55,159.52,15.6715]
["bitfinex","SOLUSD",1724595670759,1.56729845,159.54,159.52,15.6715]
["bitfinex","SOLUSD",1724595671325,45.0,159.56,159.52,15.6715]
["bitfinex","SOLUSD",1724595671326,1.56730272,159.55,159.52,15.6715]
["bitfinex","SOLUSD",1724595671527,1.56730272,159.55,159.52,21.9402]
["bitfinex","SOLUSD",1724595672021,1.56729817,159.55,159.52,21.9402]
["bitfinex","SOLUSD",1724595672237,1.56728812,159.54,159.52,21.9402]
["bitfinex","SOLUSD",1724595672632,1.56728801,159.55,159.52,21.9402]
["bitfinex","SOLUSD",1724595672828,45.0,159.56,159.52,21.9402]
["bitfinex","SOLUSD",1724595673442,1.56728788,159.55,159.52,21.9402]
["bitfinex","SOLUSD",1724595674051,1.56728763,159.54,159.52,21.9402]
["bitfinex","SOLUSD",1724595674551,45.0,159.56,159.52,21.9402]
["bitfinex","SOLUSD",1724595675563,1.56728682,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1724595677444,45.0,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1724595677641,1.56727122,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1724595678564,1.56726856,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1724595688068,1.56726856,159.56,159.49,15.6749]
["bitfinex","SOLUSD",1724595688069,6.2842,159.54,159.49,15.6749]
["bitfinex","SOLUSD",1724595688240,24.1617879,159.51,159.49,15.6749]
["bitfinex","SOLUSD",1724595688766,45.0,159.5,159.49,15.6749]
["bitfinex","SOLUSD",1724595689682,45.0,159.5,159.49,21.9448]
["bitfinex","SOLUSD",1724595690348,46.56761242,159.5,159.49,15.6749]
["bitfinex","SOLUSD",1724595690549,46.56761242,159.5,159.46,15.6778]
["bitfinex","SOLUSD",1724595690742,9.67436885,159.48,159.46,15.6778]
["bitfinex","SOLUSD",1724595691081,1.56795391,159.47,159.46,15.6778]
["bitfinex","SOLUSD",1724595691262,46.56795391,159.47,159.46,15.6778]
["bitfinex","SOLUSD",1724595691755,46.56795391,159.47,159.46,21.9489]
["bitfinex","SOLUSD",1724595691957,45.0,159.47,159.46,21.9489]
["bitfinex","SOLUSD",1724595692163,45.0,159.47,159.45,0.8291689]
["bitfinex","SOLUSD",1724595692164,66.6328,159.47,159.45,0.8291689]
["bitfinex","SOLUSD",1724595692354,11.24288951,159.46,159.33,9.67436885]
["bitfinex","SOLUSD",1724595692552,1.56855622,159.45,159.33,9.67436885]
["bitfinex","SOLUSD",1724595692876,1.56845022,159.46,159.37,9.67436885]
["bitfinex","SOLUSD",1724595693069,1.56845022,159.46,159.34,35.687]
["bitfinex","SOLUSD",1724595693266,1.56845022,159.46,159.41,15.6822]
["bitfinex","SOLUSD",1724595693462,1.56845022,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1724595697772,9.67436885,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1724595697990,45.0,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1724595699962,45.0,159.44,159.41,15.6822]
["bitfinex","SOLUSD",1724595700272,1.56840077,159.43,159.41,21.9553]
["bitfinex","SOLUSD",1724595702169,11.24276962,159.43,159.41,21.9553]
["bitfinex","SOLUSD",1724595702380,46.56838201,159.42,159.41,15.6822]
["bitfinex","SOLUSD",1724595703390,45.0,159.42,159.41,15.6822]
["bitfinex","SOLUSD",1724595705062,46.56843189,159.42,159.41,15.6822]
["bitfinex","SOLUSD",1724595706079,45.0,159.42,159.41,15.6822]
["bitfinex","SOLUSD",1724595707664,46.5684274,159.42,159.41,15.6822]
["bitfinex","SOLUSD",1724595708765,46.5684274,159.42,159.4,255.0]
["bitfinex","SOLUSD",1724595712373,9.67436885,159.41,159.4,255.0]
["bitfinex","SOLUSD",1724595712689,54.67436885,159.41,159.4,255.0]
["bitfinex","SOLUSD",1724595713269,56.24296484,159.41,159.4,255.0]
["bitfinex","SOLUSD",1724595713678,84.72736484,159.41,159.4,255.0]
["bitfinex","SOLUSD",1724595713986,84.72736484,159.41,159.4,178.81821031]
["bitfinex","SOLUSD",1724595720601,100.41016484,159.41,159.4,68.90672062]
["bitfinex","SOLUSD",1724595720790,100.41016484,159.41,159.4,51.796467]
["bitfinex","SOLUSD",1724595721483,39.72736484,159.41,159.4,51.796467]
["bitfinex","SOLUSD",1724595721682,38.15876885,159.41,159.4,51.796467]
["bitfinex","SOLUSD",1724595721884,22.09456885,159.41,159.4,51.796467]
["bitfinex","SOLUSD",1724595722385,6.2742,159.39,159.32,6.2763]
["bitfinex","SOLUSD",1724595722581,9.67436885,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1724595722888,46.56859599,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724595723092,1.56859599,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1724595724086,1.56859599,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1724595725381,45.0,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724595725579,1.56859599,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1724595725892,6.1471,159.41,159.33,9.67436885]
["bitfinex","SOLUSD",1724595726078,1.56859599,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724595726277,1.56859599,159.39,159.36,6.275]
["bitfinex","SOLUSD",1724595727275,1.56859599,159.39,159.35,15.6879]
["bitfinex","SOLUSD",1724595729502,7.84249599,159.39,159.35,15.6879]
["bitfinex","SOLUSD",1724595729705,45.0,159.38,159.35,15.6879]
["bitfinex","SOLUSD",1724595729993,1.56859599,159.37,159.35,15.6879]
["bitfinex","SOLUSD",1724595730992,1.56859599,159.37,159.35,21.9632]
["bitfinex","SOLUSD",1724595732792,1.56859599,159.37,159.35,15.6879]
["bitfinex","SOLUSD",1724595737303,1.56859599,159.37,159.32,15.6916]
["bitfinex","SOLUSD",1724595738295,7.84359599,159.37,159.32,21.9679]
["bitfinex","SOLUSD",1724595738494,45.0,159.36,159.32,21.9679]
["bitfinex","SOLUSD",1724595738702,1.56859599,159.35,159.32,21.9679]
["bitfinex","SOLUSD",1724595739394,16.20016885,159.34,159.3,6.277]
["bitfinex","SOLUSD",1724595739601,46.56859599,159.33,159.29,0.8291689]
["bitfinex","SOLUSD",1724595739919,11.24296484,159.32,159.29,0.8291689]
["bitfinex","SOLUSD",1724595740111,45.0,159.31,159.29,0.8291689]
["bitfinex","SOLUSD",1724595740315,1.56859599,159.3,159.29,0.8291689]
["bitfinex","SOLUSD",1724595741319,17.52036484,159.3,159.29,0.8291689]
["bitfinex","SOLUSD",1724595741686,46.56859599,159.3,159.29,0.8291689]
["bitfinex","SOLUSD",1724595742017,56.24296484,159.3,159.29,0.8291689]
["bitfinex","SOLUSD",1724595742185,60.95176885,159.3,159.29,0.8291689]
["bitfinex","SOLUSD",1724595743708,60.95176885,159.3,159.19,15.4312]
["bitfinex","SOLUSD",1724595743709,99.12596484,159.3,159.21,15.7017]
["bitfinex","SOLUSD",1724595743912,6.2798,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724595744088,1.56859599,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724595744288,1.56859599,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724595744689,1.56859599,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1724595745291,1.56859599,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724595745496,1.56859599,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724595745706,1.56859599,159.23,159.17,15.7058]
["bitfinex","SOLUSD",1724595745930,1.56859599,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724595746299,1.56859599,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724595746514,1.56859599,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1724595746714,35.71538661,159.3,159.2,9.67436885]
["bitfinex","SOLUSD",1724595746917,1.56859599,159.29,159.2,9.67436885]
["bitfinex","SOLUSD",1724595747200,1.56859599,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1724595747404,7.84649599,159.29,159.23,21.9805]
["bitfinex","SOLUSD",1724595749118,1.56859599,159.29,159.26,6.279]
["bitfinex","SOLUSD",1724595749318,22.883,159.3,159.26,6.279]
["bitfinex","SOLUSD",1724595749523,1.56859599,159.29,159.26,6.279]
["bitfinex","SOLUSD",1724595750012,1.56859599,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724595750203,6.3472,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724595750603,1.56859599,159.32,159.26,15.6974]
["bitfinex","SOLUSD",1724595750921,1.56859599,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724595751500,1.56859599,159.32,159.27,6.2782]
["bitfinex","SOLUSD",1724595751695,1.56859599,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724595751903,11.24296484,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1724595752338,17.51966484,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1724595752930,9.67436885,159.3,159.26,21.9764]
["bitfinex","SOLUSD",1724595753099,46.56859599,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724595753308,45.0,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1724595757111,45.0,159.28,159.26,21.9764]
["bitfinex","SOLUSD",1724595758012,45.0,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1724595758809,22.883,159.34,159.28,15.6947]
["bitfinex","SOLUSD",1724595760106,1.56859599,159.33,159.31,6.2769]
["bitfinex","SOLUSD",1724595760523,1.56859599,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1724595761310,11.24296484,159.33,159.28,15.6947]
["bitfinex","SOLUSD",1724595761807,45.0,159.32,159.28,15.6947]
["bitfinex","SOLUSD",1724595762003,1.56859599,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1724595763315,11.24296484,159.31,159.28,15.6947]
["bitfinex","SOLUSD",1724595763633,45.0,159.3,159.28,15.6947]
["bitfinex","SOLUSD",1724595763806,1.56859599,159.29,159.28,15.6947]
["bitfinex","SOLUSD",1724595764010,1.56859599,159.29,159.28,21.9729]
["bitfinex","SOLUSD",1724595767421,1.56859599,159.29,159.28,15.6947]
["bitfinex","SOLUSD",1724595768335,1.56859599,159.29,159.25,15.6983]
["bitfinex","SOLUSD",1724595768718,1.56859599,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724595773118,46.56859599,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724595773618,45.0,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724595774445,46.56859599,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724595779544,7.84169599,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724595780553,261.44330304,159.45,159.28,38.6974754]
["bitfinex","SOLUSD",1724595780554,1.56859599,159.44,159.38,9.67436885]
["bitfinex","SOLUSD",1724595780746,6.0768,159.53,159.4,9.67436885]
["bitfinex","SOLUSD",1724595780937,6.27,159.49,159.42,6.2723]
["bitfinex","SOLUSD",1724595781120,1.56820018,159.48,159.42,6.2723]
["bitfinex","SOLUSD",1724595781926,1.56820018,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724595782555,1.56814293,159.47,159.41,15.6826]
["bitfinex","SOLUSD",1724595782733,6.2695,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1724595783122,30.27191681,159.53,159.45,6.2715]
["bitfinex","SOLUSD",1724595783325,1.56796202,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724595786964,1.56796202,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724595787153,24.19511681,159.49,159.44,15.6795]
["bitfinex","SOLUSD",1724595787328,46.56806183,159.48,159.44,21.9514]
["bitfinex","SOLUSD",1724595788752,46.56806183,159.48,159.44,15.6795]
["bitfinex","SOLUSD",1724595788933,52.83836183,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1724595789438,52.83836183,159.48,159.4,15.683]
["bitfinex","SOLUSD",1724595789439,45.0,159.48,159.43,6.272]
["bitfinex","SOLUSD",1724595789642,1.56813605,159.47,159.43,6.272]
["bitfinex","SOLUSD",1724595791449,6.2731,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724595791635,1.5683471,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724595791948,46.5683471,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724595792254,45.0,159.45,159.42,6.2725]
["bitfinex","SOLUSD",1724595792447,1.5681917,159.44,159.42,6.2725]
["bitfinex","SOLUSD",1724595793556,1.5681917,159.44,159.41,6.2729]
["bitfinex","SOLUSD",1724595794557,1.5681917,159.44,159.4,15.683]
["bitfinex","SOLUSD",1724595794731,1.5681917,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1724595795643,1.5681917,159.44,159.29,9.60329028]
["bitfinex","SOLUSD",1724595795644,6.2723,159.43,159.36,15.687]
["bitfinex","SOLUSD",1724595795845,1.56859599,159.42,159.36,15.687]
["bitfinex","SOLUSD",1724595796047,45.0,159.45,159.39,15.6847]
["bitfinex","SOLUSD",1724595797455,45.0,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1724595797643,1.5683208,159.44,159.39,15.6847]
["bitfinex","SOLUSD",1724595797950,6.2723,159.43,159.39,15.6847]
["bitfinex","SOLUSD",1724595798153,1.56842788,159.42,159.39,15.6847]
["bitfinex","SOLUSD",1724595798344,1.56840094,159.44,159.39,15.6847]
["bitfinex","SOLUSD",1724595799442,1.56840094,159.44,159.41,6.273]
["bitfinex","SOLUSD",1724595799662,1.56840094,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1724595800460,1.56840094,159.44,159.39,21.9583]
["bitfinex","SOLUSD",1724595801552,7.84040094,159.44,159.39,21.9583]
["bitfinex","SOLUSD",1724595801856,45.0,159.43,159.39,21.9583]
["bitfinex","SOLUSD",1724595802155,1.56851764,159.42,159.39,21.9583]
["bitfinex","SOLUSD",1724595803760,1.56851764,159.42,159.39,15.6847]
["bitfinex","SOLUSD",1724595805663,1.56851764,159.42,159.33,46.8557]
["bitfinex","SOLUSD",1724595805664,6.2731,159.41,159.36,15.6876]
["bitfinex","SOLUSD",1724595805848,46.56859599,159.4,159.36,15.6876]
["bitfinex","SOLUSD",1724595806038,45.0,159.4,159.36,15.6876]
["bitfinex","SOLUSD",1724595806244,45.0,159.41,159.36,15.6876]
["bitfinex","SOLUSD",1724595806455,1.56859599,159.4,159.36,15.6876]
["bitfinex","SOLUSD",1724595807345,45.0,159.41,159.36,15.6876]
["bitfinex","SOLUSD",1724595807568,45.0,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724595809336,1.56859599,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1724595809966,45.0,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724595810341,7.84209599,159.4,159.36,15.6876]
["bitfinex","SOLUSD",1724595810665,56.25226298,159.39,159.36,21.9624]
["bitfinex","SOLUSD",1724595811070,45.0,159.39,159.36,21.9624]
["bitfinex","SOLUSD",1724595811246,45.0,159.4,159.36,21.9624]
["bitfinex","SOLUSD",1724595811768,45.0,159.4,159.37,6.2747]
["bitfinex","SOLUSD",1724595812165,1.56859599,159.39,159.37,6.2747]
["bitfinex","SOLUSD",1724595812745,1.56859599,159.39,159.36,21.9626]
["bitfinex","SOLUSD",1724595813573,3.285688,159.72,159.33,31.3797]
["bitfinex","SOLUSD",1724595813574,15.6758,159.49,159.38,15.685]
["bitfinex","SOLUSD",1724595813782,15.95676699,159.46,159.41,6.2727]
["bitfinex","SOLUSD",1724595814073,15.69236699,159.5,159.39,9.68366699]
["bitfinex","SOLUSD",1724595814277,17.86021185,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724595814447,1.56793588,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724595816682,46.56793588,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724595816882,1.56783896,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724595826268,1.56783896,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724595826477,1.56783896,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724595826478,7.83823896,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724595826660,45.0,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724595826869,1.56802078,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1724595827271,1.56805884,159.45,159.42,15.681]
["bitfinex","SOLUSD",1724595827489,46.56805884,159.45,159.41,6.2727]
["bitfinex","SOLUSD",1724595830567,45.0,159.45,159.42,6.2725]
["bitfinex","SOLUSD",1724595830769,6.2707,159.47,159.42,6.2725]
["bitfinex","SOLUSD",1724595830770,45.0,159.46,159.42,6.2725]
["bitfinex","SOLUSD",1724595832783,6.2704,159.48,159.43,6.272]
["bitfinex","SOLUSD",1724595833172,1.56798637,159.47,159.43,6.272]
["bitfinex","SOLUSD",1724595833783,6.2704,159.48,159.43,6.272]
["bitfinex","SOLUSD",1724595834289,45.0,159.47,159.43,6.272]
["bitfinex","SOLUSD",1724595834489,1.56802794,159.46,159.43,6.272]
["bitfinex","SOLUSD",1724595834871,1.56802794,159.46,159.42,21.9543]
["bitfinex","SOLUSD",1724595836707,1.56812475,159.45,159.4,6.2731]
["bitfinex","SOLUSD",1724595837001,62.52106369,159.45,159.39,6.2735]
["bitfinex","SOLUSD",1724595837200,45.0,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1724595837403,1.5683656,159.43,159.4,6.2733]
["bitfinex","SOLUSD",1724595838302,46.56836478,159.44,159.41,6.273]
["bitfinex","SOLUSD",1724595842898,46.56836478,159.44,159.4,15.6837]
["bitfinex","SOLUSD",1724595843294,46.56836478,159.44,159.37,15.6865]
["bitfinex","SOLUSD",1724595843295,9.68113894,159.43,159.37,15.6865]
["bitfinex","SOLUSD",1724595843510,9.68113894,159.41,159.37,15.6865]
["bitfinex","SOLUSD",1724595843815,46.56859599,159.4,159.37,15.6865]
["bitfinex","SOLUSD",1724595844101,1.56859599,159.39,159.37,15.6865]
["bitfinex","SOLUSD",1724595844678,1.56859599,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1724595845193,1.56859599,159.39,159.36,6.275]
["bitfinex","SOLUSD",1724595847503,1.56859599,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724595851397,7.84279599,159.39,159.34,15.6895]
["bitfinex","SOLUSD",1724595851593,54.68113894,159.38,159.34,15.6895]
["bitfinex","SOLUSD",1724595851795,1.56859599,159.37,159.34,15.6895]
["bitfinex","SOLUSD",1724595853607,1.56859599,159.37,159.34,21.9653]
["bitfinex","SOLUSD",1724595854102,9.68113894,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724595854307,46.56859599,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1724595856404,46.56859599,159.35,159.31,21.9695]
["bitfinex","SOLUSD",1724595857183,9.68113894,159.34,159.31,15.6925]
["bitfinex","SOLUSD",1724595857383,46.56859599,159.33,159.31,15.6925]
["bitfinex","SOLUSD",1724595857685,1.56859599,159.32,159.31,15.6925]
["bitfinex","SOLUSD",1724595857897,46.56859599,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724595858111,1.56859599,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724595859099,45.0,159.33,159.3,6.277]
["bitfinex","SOLUSD",1724595859422,6.0629,159.37,159.31,15.6925]
["bitfinex","SOLUSD",1724595859711,15.74403894,159.37,159.31,15.6925]
["bitfinex","SOLUSD",1724595860212,6.0629,159.37,159.31,15.6925]
["bitfinex","SOLUSD",1724595860515,22.01873894,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1724595860713,45.0,159.36,159.32,6.2763]
["bitfinex","SOLUSD",1724595861588,1.56859599,159.35,159.32,6.2763]
["bitfinex","SOLUSD",1724595867596,46.56859599,159.36,159.32,6.2763]
["bitfinex","SOLUSD",1724595867792,45.0,159.36,159.32,6.2763]
["bitfinex","SOLUSD",1724595868302,46.56859599,159.36,159.32,6.2763]
["bitfinex","SOLUSD",1724595868827,1.56859599,159.35,159.32,6.2763]
["bitfinex","SOLUSD",1724595869591,1.56859599,159.35,159.31,21.9695]
["bitfinex","SOLUSD",1724595870216,1.56859599,159.35,159.34,15.6897]
["bitfinex","SOLUSD",1724595870419,6.54051498,159.42,159.33,9.68113894]
["bitfinex","SOLUSD",1724595870719,15.8497,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724595870918,1.5682874,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724595871521,1.5682874,159.45,159.42,6.2725]
["bitfinex","SOLUSD",1724595871901,15.8497,159.46,159.42,6.2725]
["bitfinex","SOLUSD",1724595872938,46.56827101,159.45,159.42,6.2725]
["bitfinex","SOLUSD",1724595874823,6.1329,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724595875023,6.1329,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1724595875320,6.6553,159.52,159.48,15.6755]
["bitfinex","SOLUSD",1724595875844,6.6553,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724595877620,45.0,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1724595879934,15.0001,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724595880245,6.6553,159.56,159.51,15.6726]
["bitfinex","SOLUSD",1724595880734,6.6553,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1724595881035,6.6553,159.56,159.51,21.9417]
["bitfinex","SOLUSD",1724595881517,12.9226,159.56,159.51,15.6726]
["bitfinex","SOLUSD",1724595881711,46.56732502,159.55,159.51,15.6726]
["bitfinex","SOLUSD",1724595881911,1.56732502,159.54,159.51,15.6726]
["bitfinex","SOLUSD",1724595883160,45.0,159.55,159.51,15.6726]
["bitfinex","SOLUSD",1724595884841,6.6553,159.56,159.51,15.6726]
["bitfinex","SOLUSD",1724595885036,6.5306644,159.61,159.51,15.6726]
["bitfinex","SOLUSD",1724595885329,6.266,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1724595886713,6.3033,159.62,159.56,6.267]
["bitfinex","SOLUSD",1724595886920,9.68113894,159.6,159.55,15.6688]
["bitfinex","SOLUSD",1724595887724,45.0,159.59,159.55,15.6688]
["bitfinex","SOLUSD",1724595890222,9.68113894,159.56,159.51,15.6721]
["bitfinex","SOLUSD",1724595890422,9.68113894,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1724595890628,11.24848604,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1724595890831,45.0,159.53,159.49,6.2696]
["bitfinex","SOLUSD",1724595892317,6.3033,159.62,159.5,10.62126535]
["bitfinex","SOLUSD",1724595892517,9.68113894,159.6,159.5,9.68113894]
["bitfinex","SOLUSD",1724595892736,7.83290618,159.59,159.53,15.6709]
["bitfinex","SOLUSD",1724595892926,7.83290618,159.59,159.53,21.9391]
["bitfinex","SOLUSD",1724595893638,6.266,159.59,159.53,21.9391]
["bitfinex","SOLUSD",1724595894644,45.0,159.58,159.53,21.9391]
["bitfinex","SOLUSD",1724595897850,1.5669022,159.57,159.53,15.6709]
["bitfinex","SOLUSD",1724595899962,6.2677,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724595900253,46.56728507,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724595900565,52.83528507,159.54,159.49,21.9441]
["bitfinex","SOLUSD",1724595900731,52.83528507,159.54,159.46,30.9375]
["bitfinex","SOLUSD",1724595900732,46.56728507,159.54,159.46,30.9375]
["bitfinex","SOLUSD",1724595901063,6.2696,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1724595901361,70.73096908,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1724595901659,7.83824812,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1724595901836,45.0,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724595902037,1.56795858,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1724595902233,7.87125858,159.46,159.38,31.2239]
["bitfinex","SOLUSD",1724595902435,7.87125858,159.46,159.34,20.6774]
["bitfinex","SOLUSD",1724595902436,6.2727,159.42,159.34,20.6774]
["bitfinex","SOLUSD",1724595902664,1.56850353,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724595902957,1.56850223,159.44,159.37,6.2746]
["bitfinex","SOLUSD",1724595903657,6.2723,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724595903837,46.56850323,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724595905728,46.56850323,159.42,159.35,6.2751]
["bitfinex","SOLUSD",1724595905924,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724595906156,46.56859599,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724595907159,45.0,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724595908848,1.56859599,159.39,159.36,6.275]
["bitfinex","SOLUSD",1724595909551,1.56859599,159.39,159.34,21.9645]
["bitfinex","SOLUSD",1724595910249,1.56859599,159.39,159.35,6.2752]
["bitfinex","SOLUSD",1724595911461,1.56859599,159.39,159.34,15.689]
["bitfinex","SOLUSD",1724595911462,7.84259599,159.39,159.34,15.689]
["bitfinex","SOLUSD",1724595911767,45.0,159.38,159.34,15.689]
["bitfinex","SOLUSD",1724595911938,1.56859599,159.37,159.34,15.689]
["bitfinex","SOLUSD",1724595914337,45.0,159.38,159.34,15.689]
["bitfinex","SOLUSD",1724595914536,0.56859599,159.37,159.34,15.689]
["bitfinex","SOLUSD",1724595919761,0.56859599,159.37,159.31,15.6925]
["bitfinex","SOLUSD",1724595920139,6.2751,159.36,159.3,6.2771]
["bitfinex","SOLUSD",1724595920338,45.56859599,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1724595920540,0.56859599,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1724595921054,45.56859599,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1724595921458,45.56859599,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724595921872,51.84409599,159.35,159.29,21.9712]
["bitfinex","SOLUSD",1724595922080,0.56859599,159.34,159.29,21.9712]
["bitfinex","SOLUSD",1724595923140,0.56859599,159.34,159.3,6.2772]
["bitfinex","SOLUSD",1724595923335,45.56859599,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724595935580,51.84409599,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724595935772,51.84409599,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724595936876,6.2759,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724595937181,45.56859599,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1724595937374,0.56859599,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1724595938189,0.56859599,159.32,159.29,15.6938]
["bitfinex","SOLUSD",1724595938967,0.56859599,159.32,159.26,16.029]
["bitfinex","SOLUSD",1724595939170,6.2774,159.31,159.25,21.9773]
["bitfinex","SOLUSD",1724595939486,0.56859599,159.3,159.26,6.2788]
["bitfinex","SOLUSD",1724595939688,45.56859599,159.3,159.26,6.2788]
["bitfinex","SOLUSD",1724595939874,0.56859599,159.29,159.26,6.2788]
["bitfinex","SOLUSD",1724595942178,0.56859599,159.29,159.25,21.9773]
["bitfinex","SOLUSD",1724595946289,0.56859599,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724595947268,0.56859599,159.29,159.25,15.698]
["bitfinex","SOLUSD",1724595947486,45.56859599,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724595947679,45.0,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724595947894,0.56859599,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724595954809,6.0938,159.37,159.26,9.68974611]
["bitfinex","SOLUSD",1724595955114,6.0938,159.37,159.3,9.68974611]
["bitfinex","SOLUSD",1724595955316,6.0938,159.37,159.31,9.68974611]
["bitfinex","SOLUSD",1724595956322,6.0938,159.37,159.28,15.7527]
["bitfinex","SOLUSD",1724595956323,0.56859599,159.36,159.33,21.9656]
["bitfinex","SOLUSD",1724595956536,0.56859599,159.36,159.33,15.6897]
["bitfinex","SOLUSD",1724595957184,45.56859599,159.36,159.33,15.6897]
["bitfinex","SOLUSD",1724595958309,0.56859599,159.35,159.33,15.6897]
["bitfinex","SOLUSD",1724595958698,45.0,159.36,159.29,15.6943]
["bitfinex","SOLUSD",1724595958890,9.68974611,159.35,159.29,15.6943]
["bitfinex","SOLUSD",1724595959093,51.2759,159.34,159.29,21.972]
["bitfinex","SOLUSD",1724595961420,0.56859599,159.33,159.29,21.972]
["bitfinex","SOLUSD",1724595962212,45.0,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1724595962799,45.0,159.34,159.31,6.277]
["bitfinex","SOLUSD",1724595963330,15.78354611,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1724595963331,6.0938,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1724595963629,22.87359599,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724595963918,6.84129599,159.42,159.36,15.6877]
["bitfinex","SOLUSD",1724595964102,6.84129599,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724595964311,0.56859599,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724595964697,6.2737,159.4,159.32,16.94577954]
["bitfinex","SOLUSD",1724595964903,0.56859599,159.39,159.32,15.6909]
["bitfinex","SOLUSD",1724595965504,45.56859599,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724595966603,45.56859599,159.39,159.32,15.6909]
["bitfinex","SOLUSD",1724595966604,12.5221,159.38,159.32,15.6909]
["bitfinex","SOLUSD",1724595966804,45.56859599,159.37,159.32,15.6909]
["bitfinex","SOLUSD",1724595967003,15.6783,159.36,159.28,15.6956]
["bitfinex","SOLUSD",1724595967228,45.0,159.35,159.31,6.2766]
["bitfinex","SOLUSD",1724595967426,45.0,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1724595967723,45.0,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724595967927,0.56859599,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1724595968100,60.96524611,159.35,159.29,6.2776]
["bitfinex","SOLUSD",1724595968706,6.84439599,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1724595968911,45.0,159.33,159.29,6.2776]
["bitfinex","SOLUSD",1724595969121,0.56859599,159.32,159.29,6.2776]
["bitfinex","SOLUSD",1724595971923,0.56859599,159.32,159.24,21.9783]
["bitfinex","SOLUSD",1724595971924,6.2779,159.29,159.24,21.9783]
["bitfinex","SOLUSD",1724595972120,6.2779,159.29,159.24,15.6986]
["bitfinex","SOLUSD",1724595972121,45.0,159.28,159.24,15.6986]
["bitfinex","SOLUSD",1724595972521,6.2478,159.31,159.26,15.6967]
["bitfinex","SOLUSD",1724595972741,6.2478,159.31,159.27,1.2555704]
["bitfinex","SOLUSD",1724595972906,6.2478,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1724595973307,6.2478,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724595974237,45.56859599,159.3,159.26,21.9753]
["bitfinex","SOLUSD",1724595974439,0.56859599,159.29,159.26,21.9753]
["bitfinex","SOLUSD",1724595974931,45.0,159.3,159.26,21.9753]
["bitfinex","SOLUSD",1724595974932,45.56859599,159.3,159.26,21.9753]
["bitfinex","SOLUSD",1724595975232,0.56859599,159.29,159.26,21.9753]
["bitfinex","SOLUSD",1724595975443,45.56859599,159.3,159.26,21.9753]
["bitfinex","SOLUSD",1724595976031,0.56859599,159.29,159.26,21.9753]
["bitfinex","SOLUSD",1724595976231,9.68974611,159.28,159.22,15.7006]
["bitfinex","SOLUSD",1724595976439,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724595976735,45.56859599,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724595977037,0.56859599,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1724595977743,0.56859599,159.23,159.19,15.7044]
["bitfinex","SOLUSD",1724595978723,51.2798,159.24,159.19,15.7044]
["bitfinex","SOLUSD",1724595978921,51.2798,159.24,159.19,21.986]
["bitfinex","SOLUSD",1724595979124,45.0,159.24,159.19,15.7044]
["bitfinex","SOLUSD",1724595979309,6.2478,159.23,159.19,15.7044]
["bitfinex","SOLUSD",1724595979509,45.0,159.22,159.19,15.7044]
["bitfinex","SOLUSD",1724595981538,45.56859599,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724595983741,51.84919599,159.22,159.15,15.7074]
["bitfinex","SOLUSD",1724595984444,51.84919599,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724595984652,45.56859599,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724595986044,45.56859599,159.22,159.15,15.7074]
["bitfinex","SOLUSD",1724595986734,9.68974611,159.21,159.15,15.7074]
["bitfinex","SOLUSD",1724595986916,45.56859599,159.2,159.15,15.7074]
["bitfinex","SOLUSD",1724595987543,51.84999599,159.2,159.15,21.9904]
["bitfinex","SOLUSD",1724595989038,45.56859599,159.2,159.15,21.9904]
["bitfinex","SOLUSD",1724595991944,45.56859599,159.2,159.15,15.7074]
["bitfinex","SOLUSD",1724595992151,12.528,159.23,159.16,1.25639956]
["bitfinex","SOLUSD",1724595992656,0.56859599,159.22,159.15,15.7074]
["bitfinex","SOLUSD",1724595993023,12.528,159.23,159.15,15.7074]
["bitfinex","SOLUSD",1724595993449,12.528,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724595993743,45.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724595994047,12.528,159.23,159.19,15.7044]
["bitfinex","SOLUSD",1724595994048,6.2478,159.23,159.19,15.7044]
["bitfinex","SOLUSD",1724595995523,6.2478,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1724595995719,51.2478,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1724596000661,51.2478,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1724596000831,51.2478,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1724596001156,45.56859599,159.22,159.19,21.9861]
["bitfinex","SOLUSD",1724596006955,45.56859599,159.22,159.15,15.7075]
["bitfinex","SOLUSD",1724596007938,15.97114611,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724596008139,45.56859599,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724596009358,45.56859599,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724596010669,45.56859599,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1724596013567,31.46274611,159.19,159.13,0.8291689]
["bitfinex","SOLUSD",1724596013867,9.68974611,159.17,159.13,0.8291689]
["bitfinex","SOLUSD",1724596014168,45.56859599,159.16,159.13,0.8291689]
["bitfinex","SOLUSD",1724596015170,51.85159599,159.16,159.13,0.8291689]
["bitfinex","SOLUSD",1724596016266,6.2834,159.15,159.13,0.8291689]
["bitfinex","SOLUSD",1724596016562,45.56859599,159.14,159.13,0.8291689]
["bitfinex","SOLUSD",1724596017662,68.32579599,159.14,159.13,0.8291689]
["bitfinex","SOLUSD",1724596017869,74.60949599,159.14,159.13,0.8291689]
["bitfinex","SOLUSD",1724596021054,74.60949599,159.14,159.13,0.8291689]
["bitfinex","SOLUSD",1724596027859,68.32579599,159.14,159.06,6.2865]
["bitfinex","SOLUSD",1724596028066,9.68974611,159.1,159.06,6.2865]
["bitfinex","SOLUSD",1724596028375,45.56859599,159.09,159.06,6.2865]
["bitfinex","SOLUSD",1724596028575,45.56859599,159.09,159.05,15.7178]
["bitfinex","SOLUSD",1724596029475,45.56859599,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1724596030170,45.0,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1724596034872,22.7572,159.14,159.07,9.68974611]
["bitfinex","SOLUSD",1724596035055,6.3941,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1724596035683,0.56859599,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724596036181,0.56859599,159.16,159.09,25.40334611]
["bitfinex","SOLUSD",1724596036182,6.284,159.14,159.09,21.999]
["bitfinex","SOLUSD",1724596036385,16.5425421,159.13,159.09,15.7136]
["bitfinex","SOLUSD",1724596037271,45.0,159.12,159.09,15.7136]
["bitfinex","SOLUSD",1724596037666,0.56859599,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724596039378,0.56859599,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1724596040779,0.56859599,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724596041600,0.56859599,159.11,159.08,6.286]
["bitfinex","SOLUSD",1724596045368,0.56859599,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724596051804,0.56859599,159.11,159.09,6.2853]
["bitfinex","SOLUSD",1724596052008,6.257,159.16,159.09,1.25709219]
["bitfinex","SOLUSD",1724596052218,6.257,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1724596052374,6.2816,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724596052375,6.53131383,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724596052580,6.82559599,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724596053482,6.82559599,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724596053894,6.2818,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724596054098,0.56859599,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724596055212,45.56859599,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724596055777,0.56859599,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724596055977,45.0,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724596056202,45.0,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724596056403,0.56859599,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724596063717,0.56859599,159.18,159.13,15.7103]
["bitfinex","SOLUSD",1724596063718,16.5404421,159.18,159.13,21.9944]
["bitfinex","SOLUSD",1724596063924,45.56859599,159.17,159.13,21.9944]
["bitfinex","SOLUSD",1724596064797,34.92638557,159.36,159.08,41.11914611]
["bitfinex","SOLUSD",1724596064798,0.56859599,159.24,159.16,6.2829]
["bitfinex","SOLUSD",1724596065012,0.56859599,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1724596065013,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724596065194,0.56859599,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724596066216,45.56859599,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724596068132,9.68974611,159.2,159.15,15.7075]
["bitfinex","SOLUSD",1724596068343,45.56859599,159.19,159.15,15.7075]
["bitfinex","SOLUSD",1724596069540,45.56859599,159.19,159.15,21.9908]
["bitfinex","SOLUSD",1724596071123,45.0,159.19,159.15,21.9908]
["bitfinex","SOLUSD",1724596071325,45.0,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724596071633,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724596071833,45.56859599,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724596075134,45.56859599,159.2,159.15,15.7075]
["bitfinex","SOLUSD",1724596075135,45.0,159.2,159.15,15.7075]
["bitfinex","SOLUSD",1724596075344,15.94674611,159.25,159.16,1.25650531]
["bitfinex","SOLUSD",1724596075643,6.84839599,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724596075823,0.56859599,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724596077220,45.56859599,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724596077639,51.84839599,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724596077845,6.2806,159.22,159.17,21.988]
["bitfinex","SOLUSD",1724596078141,45.56859599,159.21,159.17,21.988]
["bitfinex","SOLUSD",1724596083028,45.56859599,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724596083246,45.0,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724596083449,45.56859599,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724596086925,45.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724596087630,0.56859599,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1724596088325,0.56859599,159.21,159.17,21.9877]
["bitfinex","SOLUSD",1724596089229,45.56859599,159.22,159.17,21.9877]
["bitfinex","SOLUSD",1724596089457,45.0,159.22,159.17,21.9877]
["bitfinex","SOLUSD",1724596090121,45.56859599,159.22,159.17,21.9877]
["bitfinex","SOLUSD",1724596090327,6.281,159.21,159.17,21.9877]
["bitfinex","SOLUSD",1724596090536,45.0,159.2,159.17,21.9877]
["bitfinex","SOLUSD",1724596090736,45.56859599,159.2,159.17,21.9877]
["bitfinex","SOLUSD",1724596090945,0.56859599,159.19,159.15,6.283]
["bitfinex","SOLUSD",1724596093124,0.56859599,159.19,159.14,15.7092]
["bitfinex","SOLUSD",1724596093125,10.2583421,159.19,159.14,15.7092]
["bitfinex","SOLUSD",1724596093330,45.0,159.18,159.14,21.9929]
["bitfinex","SOLUSD",1724596093539,0.56859599,159.17,159.14,21.9929]
["bitfinex","SOLUSD",1724596095256,0.56859599,159.17,159.14,15.7092]
["bitfinex","SOLUSD",1724596096153,51.85089599,159.18,159.14,15.7092]
["bitfinex","SOLUSD",1724596096523,51.85089599,159.18,159.14,21.9928]
["bitfinex","SOLUSD",1724596096524,45.0,159.18,159.14,21.9928]
["bitfinex","SOLUSD",1724596096724,45.0,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1724596097068,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724596098460,45.56859599,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724596101956,27.5905,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1724596102133,21.3108,159.25,159.17,9.68974611]
["bitfinex","SOLUSD",1724596102460,12.5366,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724596102961,6.257,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724596103339,6.82559599,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724596104149,13.10509599,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724596104462,6.2798,159.24,159.19,21.9861]
["bitfinex","SOLUSD",1724596104644,45.56859599,159.23,159.19,21.9861]
["bitfinex","SOLUSD",1724596105056,45.56859599,159.23,159.19,15.7044]
["bitfinex","SOLUSD",1724596106571,45.56859599,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724596106742,45.0,159.22,159.15,31.4486]
["bitfinex","SOLUSD",1724596106943,0.56859599,159.21,159.15,31.4486]
["bitfinex","SOLUSD",1724596107454,0.56859599,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724596113260,45.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724596114373,0.56859599,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724596114940,45.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724596118652,0.56859599,159.21,159.16,5.70776081]
["bitfinex","SOLUSD",1724596118856,0.56859599,159.21,159.11,15.9675]
["bitfinex","SOLUSD",1724596118857,9.68974611,159.2,159.13,6.2838]
["bitfinex","SOLUSD",1724596119059,6.85039599,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724596119266,45.0,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724596119465,0.56859599,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724596121276,45.0,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724596122457,45.0,159.18,159.14,15.39939273]
["bitfinex","SOLUSD",1724596122671,45.0,159.18,159.14,13.71030596]
["bitfinex","SOLUSD",1724596123174,45.0,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1724596125658,45.0,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1724596125980,16.2575,159.23,159.19,6.2815]
["bitfinex","SOLUSD",1724596126151,12.5366,159.25,159.19,6.2815]
["bitfinex","SOLUSD",1724596127556,45.0,159.24,159.19,6.2815]
["bitfinex","SOLUSD",1724596128157,51.2799,159.24,159.19,6.2815]
["bitfinex","SOLUSD",1724596131888,0.56859599,159.23,159.16,15.7073]
["bitfinex","SOLUSD",1724596132181,9.68974611,159.23,159.16,15.7073]
["bitfinex","SOLUSD",1724596132380,45.0,159.22,159.17,1.2563701]
["bitfinex","SOLUSD",1724596132566,51.2806,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1724596137286,0.56859599,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724596137585,6.5213741,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724596137766,6.2774,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1724596138176,0.56859599,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724596138766,6.279,159.26,159.22,15.7014]
["bitfinex","SOLUSD",1724596139089,45.56859599,159.25,159.22,15.7014]
["bitfinex","SOLUSD",1724596139292,45.0,159.24,159.22,15.7014]
["bitfinex","SOLUSD",1724596139464,0.56859599,159.25,159.22,15.7014]
["bitfinex","SOLUSD",1724596139796,0.56859599,159.25,159.22,21.9818]
["bitfinex","SOLUSD",1724596140480,45.56859599,159.26,159.22,21.9818]
["bitfinex","SOLUSD",1724596140663,0.56859599,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1724596140866,12.76736337,159.32,159.26,6.2788]
["bitfinex","SOLUSD",1724596140867,19.04436337,159.32,159.26,6.2788]
["bitfinex","SOLUSD",1724596141072,12.5191,159.32,159.26,6.2788]
["bitfinex","SOLUSD",1724596141670,0.56859599,159.31,159.26,6.2788]
["bitfinex","SOLUSD",1724596142278,0.56859599,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724596143691,45.56859599,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724596148176,45.56859599,159.31,159.24,15.6986]
["bitfinex","SOLUSD",1724596148375,9.68974611,159.3,159.24,15.6986]
["bitfinex","SOLUSD",1724596148685,45.56859599,159.29,159.24,21.978]
["bitfinex","SOLUSD",1724596148894,45.56859599,159.29,159.24,21.9781]
["bitfinex","SOLUSD",1724596149202,6.2783,159.28,159.24,15.6986]
["bitfinex","SOLUSD",1724596149373,45.56859599,159.27,159.24,15.6986]
["bitfinex","SOLUSD",1724596149577,0.56859599,159.26,159.24,15.6986]
["bitfinex","SOLUSD",1724596150169,16.4103421,159.26,159.2,6.281]
["bitfinex","SOLUSD",1724596150376,9.68974611,159.24,159.18,15.2872]
["bitfinex","SOLUSD",1724596150590,0.56859599,159.23,159.18,15.2872]
["bitfinex","SOLUSD",1724596150792,45.56859599,159.23,159.18,15.2872]
["bitfinex","SOLUSD",1724596150989,45.56859599,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724596151502,51.84889599,159.23,159.18,15.7053]
["bitfinex","SOLUSD",1724596152596,51.84889599,159.23,159.18,21.9874]
["bitfinex","SOLUSD",1724596154485,45.0,159.23,159.18,21.9874]
["bitfinex","SOLUSD",1724596154889,45.0,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1724596162914,51.84889599,159.23,159.18,15.7053]
["bitfinex","SOLUSD",1724596163095,51.84889599,159.23,159.18,21.9871]
["bitfinex","SOLUSD",1724596163297,6.2807,159.22,159.18,15.7053]
["bitfinex","SOLUSD",1724596163604,45.56859599,159.21,159.18,15.7053]
["bitfinex","SOLUSD",1724596163811,9.68974611,159.2,159.13,15.8509]
["bitfinex","SOLUSD",1724596164000,51.85039599,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1724596164196,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724596165500,45.0,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724596165700,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724596167219,0.56859599,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724596169424,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724596169629,45.56859599,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724596171124,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724596171628,0.56859599,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724596179415,6.85039599,159.19,159.14,21.9919]
["bitfinex","SOLUSD",1724596179747,45.0,159.18,159.14,21.9919]
["bitfinex","SOLUSD",1724596180341,45.0,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724596181439,0.56859599,159.17,159.14,15.7085]
["bitfinex","SOLUSD",1724596181642,45.56859599,159.17,159.14,15.7085]
["bitfinex","SOLUSD",1724596182027,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724596182227,45.56859599,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1724596183839,0.56859599,159.14,159.1,15.7124]
["bitfinex","SOLUSD",1724596185850,6.85239599,159.14,159.1,15.7124]
["bitfinex","SOLUSD",1724596186055,45.0,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724596186257,0.56859599,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724596188260,0.56859599,159.12,159.07,15.7161]
["bitfinex","SOLUSD",1724596188476,10.2583421,159.12,159.07,15.7161]
["bitfinex","SOLUSD",1724596188771,45.0,159.11,159.07,22.0024]
["bitfinex","SOLUSD",1724596189067,45.0,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1724596189268,45.56859599,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724596197374,51.85319599,159.12,159.07,15.7161]
["bitfinex","SOLUSD",1724596198455,6.285,159.11,159.07,15.7161]
["bitfinex","SOLUSD",1724596198658,45.56859599,159.1,159.07,15.7161]
["bitfinex","SOLUSD",1724596201666,45.56859599,159.1,159.07,22.0025]
["bitfinex","SOLUSD",1724596201866,45.0,159.11,159.07,22.0025]
["bitfinex","SOLUSD",1724596202268,6.1235,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1724596202469,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724596202678,6.1235,159.17,159.1,15.7133]
["bitfinex","SOLUSD",1724596203585,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724596204098,45.0,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724596207695,45.56859599,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724596210181,45.56859599,159.15,159.1,15.7133]
["bitfinex","SOLUSD",1724596210412,12.83849101,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724596210575,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724596211467,10.2583421,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724596211672,0.56859599,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724596212893,0.56859599,159.2,159.14,15.7086]
["bitfinex","SOLUSD",1724596212894,10.2583421,159.2,159.14,15.7086]
["bitfinex","SOLUSD",1724596213271,45.0,159.19,159.14,15.7086]
["bitfinex","SOLUSD",1724596213486,0.56859599,159.18,159.14,15.7086]
["bitfinex","SOLUSD",1724596214703,0.56859599,159.18,159.14,21.9922]
["bitfinex","SOLUSD",1724596214915,10.2583421,159.18,159.14,21.9922]
["bitfinex","SOLUSD",1724596215079,45.56859599,159.17,159.14,21.9922]
["bitfinex","SOLUSD",1724596216877,45.56859599,159.17,159.1,15.7124]
["bitfinex","SOLUSD",1724596217081,9.68974611,159.16,159.1,15.7124]
["bitfinex","SOLUSD",1724596217298,45.56859599,159.15,159.1,15.7124]
["bitfinex","SOLUSD",1724596217507,0.56859599,159.14,159.1,15.7124]
["bitfinex","SOLUSD",1724596217889,45.0,159.15,159.12,6.2842]
["bitfinex","SOLUSD",1724596218080,45.0,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1724596222099,45.0,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1724596222313,0.56859599,159.21,159.15,15.2842]
["bitfinex","SOLUSD",1724596222604,6.603,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724596222815,6.603,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724596222989,6.603,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1724596222990,12.8805,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1724596223312,0.56859599,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724596223543,0.56859599,159.29,159.24,21.9789]
["bitfinex","SOLUSD",1724596223896,0.56859599,159.29,159.2,15.7026]
["bitfinex","SOLUSD",1724596223897,9.68974611,159.27,159.2,15.7026]
["bitfinex","SOLUSD",1724596224105,0.56859599,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724596224418,45.56859599,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724596225694,51.84769599,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724596226128,6.603,159.3,159.23,15.7002]
["bitfinex","SOLUSD",1724596226500,0.56859599,159.29,159.23,15.7002]
["bitfinex","SOLUSD",1724596227096,6.603,159.3,159.23,15.7002]
["bitfinex","SOLUSD",1724596227626,0.56859599,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1724596227790,45.56859599,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1724596228519,45.0,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1724596228719,45.56859599,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724596228895,45.0,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724596229417,6.603,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724596230528,6.603,159.3,159.23,15.7002]
["bitfinex","SOLUSD",1724596230529,0.56859599,159.29,159.23,15.7002]
["bitfinex","SOLUSD",1724596230697,9.68974611,159.28,159.23,20.4468]
["bitfinex","SOLUSD",1724596230902,45.56859599,159.27,159.23,20.4468]
["bitfinex","SOLUSD",1724596231196,0.56859599,159.26,159.23,19.4266]
["bitfinex","SOLUSD",1724596231395,45.56859599,159.27,159.23,19.4266]
["bitfinex","SOLUSD",1724596231594,0.56859599,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1724596231894,10.2583421,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1724596232101,45.0,159.25,159.21,6.2806]
["bitfinex","SOLUSD",1724596233324,15.96954611,159.24,159.19,15.7035]
["bitfinex","SOLUSD",1724596233632,45.56859599,159.23,159.19,15.7035]
["bitfinex","SOLUSD",1724596233818,44.92739599,159.23,159.19,15.7035]
["bitfinex","SOLUSD",1724596234400,44.92739599,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1724596234401,51.20769599,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1724596234705,9.68974611,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724596234908,15.97044611,159.22,159.16,21.9903]
["bitfinex","SOLUSD",1724596235313,9.68974611,159.22,159.16,21.9903]
["bitfinex","SOLUSD",1724596235505,6.2811,159.21,159.16,21.9903]
["bitfinex","SOLUSD",1724596235710,9.68974611,159.2,159.16,21.9903]
["bitfinex","SOLUSD",1724596235905,45.0,159.19,159.16,21.9903]
["bitfinex","SOLUSD",1724596236110,45.0,159.19,159.16,15.7074]
["bitfinex","SOLUSD",1724596237228,54.68974611,159.19,159.16,15.7074]
["bitfinex","SOLUSD",1724596246423,54.68974611,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724596246721,54.68974611,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724596247644,60.97164611,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724596248213,9.68974611,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724596248442,45.0,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724596250448,45.0,159.17,159.13,15.7102]
["bitfinex","SOLUSD",1724596250449,9.68974611,159.16,159.13,15.7102]
["bitfinex","SOLUSD",1724596250653,45.0,159.15,159.13,15.7102]
["bitfinex","SOLUSD",1724596251647,15.97374611,159.14,159.05,15.3024]
["bitfinex","SOLUSD",1724596252029,45.0,159.13,159.05,15.3024]
["bitfinex","SOLUSD",1724596252545,45.0,159.13,159.09,6.2855]
["bitfinex","SOLUSD",1724596253537,6.2851,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724596253737,45.0,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724596254540,45.0,159.1,159.03,15.7193]
["bitfinex","SOLUSD",1724596254541,60.97514611,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724596254947,45.0,159.1,159.06,15.717]
["bitfinex","SOLUSD",1724596255136,51.285,159.11,159.06,15.717]
["bitfinex","SOLUSD",1724596255321,45.0,159.11,159.06,22.0038]
["bitfinex","SOLUSD",1724596262738,51.2849,159.11,159.06,22.0038]
["bitfinex","SOLUSD",1724596263434,15.97504611,159.1,159.06,15.717]
["bitfinex","SOLUSD",1724596263640,45.0,159.09,159.06,15.717]
["bitfinex","SOLUSD",1724596264828,57.725,159.09,159.03,22.0082]
["bitfinex","SOLUSD",1724596269643,9.68974611,159.06,158.99,15.7234]
["bitfinex","SOLUSD",1724596270049,45.0,159.05,158.99,15.7234]
["bitfinex","SOLUSD",1724596270237,45.0,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1724596270432,51.2873,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1724596271042,45.0,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1724596271248,45.0,159.05,158.99,15.7234]
["bitfinex","SOLUSD",1724596271249,51.2873,159.05,158.99,22.013]
["bitfinex","SOLUSD",1724596271437,6.2877,159.04,158.99,15.7234]
["bitfinex","SOLUSD",1724596271637,45.0,159.03,158.99,15.7234]
["bitfinex","SOLUSD",1724596272539,51.2882,159.03,158.99,15.7234]
["bitfinex","SOLUSD",1724596273054,6.2889,159.01,158.97,0.8291689]
["bitfinex","SOLUSD",1724596273256,45.0,159.0,158.97,0.8291689]
["bitfinex","SOLUSD",1724596275843,60.97874611,159.01,158.97,0.8291689]
["bitfinex","SOLUSD",1724596276172,9.68974611,158.99,158.97,0.8291689]
["bitfinex","SOLUSD",1724596276476,45.0,158.98,158.97,0.8291689]
["bitfinex","SOLUSD",1724596277375,51.29,158.98,158.97,0.8291689]
["bitfinex","SOLUSD",1724596278571,51.29,158.98,158.88,25.97394611]
["bitfinex","SOLUSD",1724596278572,6.2909,158.96,158.88,32.0184]
["bitfinex","SOLUSD",1724596278870,15.98064611,158.96,158.88,32.0184]
["bitfinex","SOLUSD",1724596279373,15.98064611,158.96,158.88,15.7342]
["bitfinex","SOLUSD",1724596279577,9.68974611,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1724596279742,9.68974611,158.96,158.88,15.7342]
["bitfinex","SOLUSD",1724596279942,9.68974611,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724596280158,15.8488,158.95,158.88,15.7342]
["bitfinex","SOLUSD",1724596280365,15.8488,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724596280864,45.0,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724596281043,45.0,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1724596281444,45.0,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724596282477,45.0,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1724596282683,6.4392,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724596282982,9.68974611,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724596283141,6.4392,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1724596283575,6.4392,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1724596283748,15.8488,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1724596284171,15.8488,158.99,158.94,15.7282]
["bitfinex","SOLUSD",1724596284382,9.68974611,158.98,158.94,15.7282]
["bitfinex","SOLUSD",1724596284553,9.68974611,158.96,158.9,15.7324]
["bitfinex","SOLUSD",1724596284758,6.2607,158.97,158.9,15.7324]
["bitfinex","SOLUSD",1724596284949,6.2607,158.97,158.93,15.7299]
["bitfinex","SOLUSD",1724596285145,45.0,158.96,158.95,6.2912]
["bitfinex","SOLUSD",1724596285570,45.0,158.96,158.93,22.0215]
["bitfinex","SOLUSD",1724596285975,45.0,158.96,158.94,6.2914]
["bitfinex","SOLUSD",1724596288087,45.0,158.96,158.93,15.7299]
["bitfinex","SOLUSD",1724596288386,54.68974611,158.96,158.93,15.7299]
["bitfinex","SOLUSD",1724596288960,54.68974611,158.96,158.89,15.7332]
["bitfinex","SOLUSD",1724596289189,54.68974611,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1724596289392,54.68974611,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724596289599,6.2607,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1724596289759,9.68974611,159.01,158.97,6.2901]
["bitfinex","SOLUSD",1724596289957,9.68974611,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724596291668,9.68974611,158.99,158.95,22.0184]
["bitfinex","SOLUSD",1724596291979,9.68974611,158.97,158.92,15.731]
["bitfinex","SOLUSD",1724596292307,9.68974611,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1724596292472,45.0,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1724596292785,45.0,158.96,158.95,22.0194]
["bitfinex","SOLUSD",1724596295769,45.0,158.96,158.95,15.7282]
["bitfinex","SOLUSD",1724596295971,21.5606,159.03,158.99,6.2893]
["bitfinex","SOLUSD",1724596298365,21.5606,159.03,158.97,22.0155]
["bitfinex","SOLUSD",1724596298573,54.68974611,159.02,158.97,22.0155]
["bitfinex","SOLUSD",1724596299386,45.0,159.02,158.97,22.0155]
["bitfinex","SOLUSD",1724596304299,45.0,159.02,158.98,6.2898]
["bitfinex","SOLUSD",1724596304474,6.2873,159.06,159.0,6.2891]
["bitfinex","SOLUSD",1724596304671,6.2873,159.06,158.99,15.7234]
["bitfinex","SOLUSD",1724596304876,15.97704611,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1724596305098,9.68974611,159.04,158.99,15.7234]
["bitfinex","SOLUSD",1724596305306,9.68974611,159.02,158.99,15.7234]
["bitfinex","SOLUSD",1724596305499,9.68974611,159.02,158.99,22.0129]
["bitfinex","SOLUSD",1724596306185,45.0,159.01,158.99,22.0129]
["bitfinex","SOLUSD",1724596313423,21.7349,159.07,158.99,15.7234]
["bitfinex","SOLUSD",1724596313631,21.7349,159.11,159.0,10.94760431]
["bitfinex","SOLUSD",1724596313920,21.7349,159.11,159.05,15.7181]
["bitfinex","SOLUSD",1724596313921,9.68974611,159.1,159.05,15.7181]
["bitfinex","SOLUSD",1724596314125,9.68974611,159.1,159.05,22.0053]
["bitfinex","SOLUSD",1724596314304,9.68974611,159.1,159.05,15.7181]
["bitfinex","SOLUSD",1724596315217,45.0,159.09,159.05,15.7181]
["bitfinex","SOLUSD",1724596315401,9.68974611,159.08,159.05,15.7181]
["bitfinex","SOLUSD",1724596315605,45.0,159.07,159.05,15.7181]
["bitfinex","SOLUSD",1724596316195,45.0,159.07,159.03,6.2877]
["bitfinex","SOLUSD",1724596317222,45.0,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724596317223,51.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724596317396,51.2866,159.07,159.01,15.7214]
["bitfinex","SOLUSD",1724596317397,6.2871,159.06,159.01,15.7214]
["bitfinex","SOLUSD",1724596317597,54.68974611,159.05,159.01,15.7214]
["bitfinex","SOLUSD",1724596319099,45.0,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1724596319406,15.97554611,159.09,159.04,15.7193]
["bitfinex","SOLUSD",1724596319893,9.68974611,159.09,159.04,22.0068]
["bitfinex","SOLUSD",1724596320096,6.2854,159.1,159.04,22.0068]
["bitfinex","SOLUSD",1724596320412,6.2854,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1724596320613,37.70954611,159.11,159.05,6.2871]
["bitfinex","SOLUSD",1724596320919,6.2769,159.11,159.07,15.7163]
["bitfinex","SOLUSD",1724596321097,6.2837,159.14,159.07,15.7163]
["bitfinex","SOLUSD",1724596321299,31.42464611,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1724596322131,6.2837,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724596322628,45.0,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724596323326,54.68974611,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724596324123,45.0,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724596326235,6.2769,159.15,159.07,15.7163]
["bitfinex","SOLUSD",1724596326909,6.2833,159.16,159.07,15.7163]
["bitfinex","SOLUSD",1724596327225,28.0875,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724596327527,26.2823,159.18,159.12,21.9952]
["bitfinex","SOLUSD",1724596327822,6.2823,159.18,159.12,21.9952]
["bitfinex","SOLUSD",1724596328119,6.2826,159.17,159.12,21.9952]
["bitfinex","SOLUSD",1724596328495,45.0,159.16,159.12,21.9952]
["bitfinex","SOLUSD",1724596331018,6.3474,159.19,159.12,15.7107]
["bitfinex","SOLUSD",1724596331225,6.3474,159.19,159.12,32.2232]
["bitfinex","SOLUSD",1724596332023,6.3474,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1724596332325,28.2238,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724596333835,45.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724596335312,45.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724596335516,45.0,159.22,159.16,15.7065]
["bitfinex","SOLUSD",1724596335715,45.0,159.22,159.17,1.25621036]
["bitfinex","SOLUSD",1724596335932,6.2793,159.26,159.19,15.7044]
["bitfinex","SOLUSD",1724596336256,21.9436,159.27,159.21,6.2808]
["bitfinex","SOLUSD",1724596336537,6.279,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724596337366,6.2776,159.3,159.23,6.2799]
["bitfinex","SOLUSD",1724596337516,12.6243,159.32,159.25,6.2794]
["bitfinex","SOLUSD",1724596337723,6.3474,159.32,159.25,6.2794]
["bitfinex","SOLUSD",1724596338432,6.2771,159.31,159.25,6.2794]
["bitfinex","SOLUSD",1724596339941,6.3474,159.32,159.25,15.6984]
["bitfinex","SOLUSD",1724596340450,12.624,159.32,159.27,6.2782]
["bitfinex","SOLUSD",1724596341347,45.0,159.31,159.27,6.2782]
["bitfinex","SOLUSD",1724596342458,45.0,159.31,159.26,6.279]
["bitfinex","SOLUSD",1724596343550,45.0,159.31,159.27,1.25551889]
["bitfinex","SOLUSD",1724596343733,45.0,159.31,159.26,6.279]
["bitfinex","SOLUSD",1724596345137,45.0,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724596345556,45.0,159.31,159.28,1.25546556]
["bitfinex","SOLUSD",1724596346133,45.0,159.32,159.28,7.53356556]
["bitfinex","SOLUSD",1724596346658,45.0,159.32,159.29,1.25537852]
["bitfinex","SOLUSD",1724596346964,6.1833,159.36,159.3,1.25535293]
["bitfinex","SOLUSD",1724596346965,12.4587,159.36,159.3,1.25535293]
["bitfinex","SOLUSD",1724596348056,12.4587,159.36,159.28,15.6955]
["bitfinex","SOLUSD",1724596348362,6.1833,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724596348563,6.1833,159.36,159.32,1.25514961]
["bitfinex","SOLUSD",1724596348763,6.1833,159.36,159.32,1.25515574]
["bitfinex","SOLUSD",1724596349164,7.1038689,159.37,159.32,1.25515574]
["bitfinex","SOLUSD",1724596350166,7.1038689,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724596351256,6.2751,159.36,159.3,15.6926]
["bitfinex","SOLUSD",1724596351459,45.0,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724596353251,0.8291689,159.37,159.3,15.6926]
["bitfinex","SOLUSD",1724596353252,0.8291689,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724596354580,45.8291689,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724596354879,6.2752,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724596355053,45.0,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724596355262,45.0,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1724596359660,45.0,159.35,159.3,15.6926]
["bitfinex","SOLUSD",1724596359661,45.0,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724596360694,9.69020723,159.34,159.27,16.0501]
["bitfinex","SOLUSD",1724596360858,45.0,159.33,159.28,6.2778]
["bitfinex","SOLUSD",1724596362588,6.2769,159.32,159.27,16.0501]
["bitfinex","SOLUSD",1724596362891,45.0,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724596363054,45.0,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1724596365300,45.0,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724596365668,45.0,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1724596366194,45.0,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1724596368287,45.0,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1724596369105,45.0,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1724596372679,45.0,159.31,159.29,21.972]
["bitfinex","SOLUSD",1724596375198,45.0,159.31,159.29,15.6943]
["bitfinex","SOLUSD",1724596375503,45.0,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724596377213,45.0,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1724596377514,45.0,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724596377681,9.69020723,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724596377875,0.8291689,159.37,159.34,6.2757]
["bitfinex","SOLUSD",1724596378080,0.8291689,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1724596378278,0.8291689,159.37,159.34,7.53058134]
["bitfinex","SOLUSD",1724596379086,0.8291689,159.37,159.34,6.2756]
["bitfinex","SOLUSD",1724596379404,0.8291689,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1724596379714,0.8291689,159.37,159.36,17.21993889]
["bitfinex","SOLUSD",1724596379883,0.8291689,159.37,159.36,17.21986275]
["bitfinex","SOLUSD",1724596380293,0.8291689,159.37,159.36,33.35458831]
["bitfinex","SOLUSD",1724596380482,0.8291689,159.37,159.36,37.35122466]
["bitfinex","SOLUSD",1724596380687,0.8291689,159.37,159.36,57.35122466]
["bitfinex","SOLUSD",1724596381090,0.8291689,159.37,159.36,54.32299605]
["bitfinex","SOLUSD",1724596381293,0.8291689,159.37,159.36,64.01320328]
["bitfinex","SOLUSD",1724596381501,0.8291689,159.37,159.36,57.35122466]
["bitfinex","SOLUSD",1724596381803,0.8291689,159.37,159.36,64.01385806]
["bitfinex","SOLUSD",1724596382001,0.8291689,159.37,159.36,78.51751994]
["bitfinex","SOLUSD",1724596382312,0.8291689,159.37,159.36,71.85488654]
["bitfinex","SOLUSD",1724596383310,0.8291689,159.37,159.36,71.85764388]
["bitfinex","SOLUSD",1724596383899,0.8291689,159.37,159.36,71.85852874]
["bitfinex","SOLUSD",1724596384725,0.8291689,159.37,159.36,70.18157476]
["bitfinex","SOLUSD",1724596385009,0.8291689,159.37,159.36,67.85958005]
["bitfinex","SOLUSD",1724596385186,0.8291689,159.37,159.36,71.85970364]
["bitfinex","SOLUSD",1724596386813,0.8291689,159.37,159.36,67.85958005]
["bitfinex","SOLUSD",1724596387184,0.8291689,159.37,159.36,66.18226911]
["bitfinex","SOLUSD",1724596389803,21.1537,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1724596390003,21.1537,159.47,159.43,1.25420387]
["bitfinex","SOLUSD",1724596390004,45.0,159.46,159.43,1.25420387]
["bitfinex","SOLUSD",1724596391008,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724596391193,28.5301,159.52,159.47,1.25392519]
["bitfinex","SOLUSD",1724596391397,6.2243,159.52,159.48,7.52414911]
["bitfinex","SOLUSD",1724596391587,6.2243,159.52,159.49,1.25375959]
["bitfinex","SOLUSD",1724596391981,12.4919,159.56,159.48,15.6749]
["bitfinex","SOLUSD",1724596392190,12.4919,159.56,159.44,15.6307]
["bitfinex","SOLUSD",1724596392191,6.2243,159.56,159.52,15.672]
["bitfinex","SOLUSD",1724596393493,6.2243,159.56,159.52,21.9408]
["bitfinex","SOLUSD",1724596395416,6.2243,159.56,159.5,6.2693]
["bitfinex","SOLUSD",1724596395593,6.2243,159.56,159.48,15.6751]
["bitfinex","SOLUSD",1724596395796,30.41816911,159.56,159.48,15.6751]
["bitfinex","SOLUSD",1724596396224,6.2684,159.54,159.48,21.9454]
["bitfinex","SOLUSD",1724596396521,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724596396820,45.0,159.5,159.41,7.64455842]
["bitfinex","SOLUSD",1724596397416,45.0,159.51,159.41,7.64455842]
["bitfinex","SOLUSD",1724596397824,45.0,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1724596398010,45.0,159.51,159.46,1.25402623]
["bitfinex","SOLUSD",1724596398411,45.0,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1724596398827,6.2697,159.5,159.43,15.6808]
["bitfinex","SOLUSD",1724596399118,45.0,159.49,159.46,6.271]
["bitfinex","SOLUSD",1724596399324,45.0,159.51,159.47,7.52464021]
["bitfinex","SOLUSD",1724596399822,45.0,159.52,159.47,7.52464021]
["bitfinex","SOLUSD",1724596400402,0.8291689,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1724596400820,0.8291689,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1724596401810,45.8291689,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1724596402526,45.8291689,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724596403020,45.8291689,159.53,159.46,15.6778]
["bitfinex","SOLUSD",1724596403715,6.2692,159.51,159.46,15.6778]
["bitfinex","SOLUSD",1724596404031,45.0,159.5,159.46,21.9488]
["bitfinex","SOLUSD",1724596404207,45.0,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1724596404407,45.0,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724596405135,45.0,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1724596405336,45.0,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724596406123,45.0,159.51,159.46,21.9489]
["bitfinex","SOLUSD",1724596406635,51.2694,159.51,159.46,15.6778]
["bitfinex","SOLUSD",1724596407115,51.2694,159.51,159.46,21.9488]
["bitfinex","SOLUSD",1724596407820,6.2696,159.5,159.46,15.6778]
["bitfinex","SOLUSD",1724596408015,45.0,159.49,159.46,15.6778]
["bitfinex","SOLUSD",1724596409433,45.0,159.49,159.46,21.9489]
["bitfinex","SOLUSD",1724596410625,45.0,159.5,159.46,21.9489]
["bitfinex","SOLUSD",1724596411636,51.2697,159.5,159.46,15.6778]
["bitfinex","SOLUSD",1724596417449,6.27,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1724596417623,45.0,159.48,159.44,7.5259654]
["bitfinex","SOLUSD",1724596419961,51.2704,159.48,159.43,15.6807]
["bitfinex","SOLUSD",1724596420123,51.2704,159.48,159.4,15.9156]
["bitfinex","SOLUSD",1724596420124,6.2716,159.45,159.4,15.9156]
["bitfinex","SOLUSD",1724596420321,45.0,159.44,159.4,6.2731]
["bitfinex","SOLUSD",1724596421139,51.272,159.44,159.39,21.9577]
["bitfinex","SOLUSD",1724596421332,60.9504631,159.44,159.39,21.9577]
["bitfinex","SOLUSD",1724596421743,60.9504631,159.44,159.31,5.1383]
["bitfinex","SOLUSD",1724596421744,9.6784631,159.4,159.35,15.688]
["bitfinex","SOLUSD",1724596421916,45.0,159.39,159.35,15.688]
["bitfinex","SOLUSD",1724596422117,45.0,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1724596422118,51.2742,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1724596425374,45.0,159.39,159.28,38.4312]
["bitfinex","SOLUSD",1724596425547,6.2754,159.36,159.28,32.1534]
["bitfinex","SOLUSD",1724596425863,45.0,159.35,159.28,32.1534]
["bitfinex","SOLUSD",1724596426566,45.0,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724596426962,75.67586019,159.35,159.28,15.6956]
["bitfinex","SOLUSD",1724596427160,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724596427485,45.0,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1724596427761,51.4519,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1724596428067,57.7274,159.35,159.28,15.6956]
["bitfinex","SOLUSD",1724596429369,57.7274,159.35,159.29,6.2776]
["bitfinex","SOLUSD",1724596430647,81.95136019,159.35,159.29,6.2776]
["bitfinex","SOLUSD",1724596432444,6.276,159.34,159.28,21.9738]
["bitfinex","SOLUSD",1724596432669,45.0,159.33,159.28,21.9738]
["bitfinex","SOLUSD",1724596433053,45.0,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724596433942,45.0,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724596439657,36.95136019,159.35,159.31,15.6925]
["bitfinex","SOLUSD",1724596439658,6.4519,159.35,159.31,15.6925]
["bitfinex","SOLUSD",1724596440564,6.4519,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1724596441275,45.0,159.34,159.32,6.2765]
["bitfinex","SOLUSD",1724596441479,45.0,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1724596442270,45.0,159.34,159.31,15.6925]
["bitfinex","SOLUSD",1724596442271,45.0,159.34,159.31,21.9693]
["bitfinex","SOLUSD",1724596449269,45.0,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1724596453263,45.0,159.34,159.31,15.6925]
["bitfinex","SOLUSD",1724596453264,45.0,159.34,159.31,21.9695]
["bitfinex","SOLUSD",1724596453461,45.0,159.35,159.31,21.9695]
["bitfinex","SOLUSD",1724596454596,9.69313443,159.37,159.33,6.276]
["bitfinex","SOLUSD",1724596456791,45.0,159.36,159.33,6.276]
["bitfinex","SOLUSD",1724596457980,45.0,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1724596458593,51.2752,159.36,159.31,21.9695]
["bitfinex","SOLUSD",1724596458796,45.0,159.36,159.33,15.69]
["bitfinex","SOLUSD",1724596459282,45.0,159.37,159.33,15.69]
["bitfinex","SOLUSD",1724596459692,45.0,159.38,159.34,1.25506193]
["bitfinex","SOLUSD",1724596459890,6.1119,159.39,159.33,15.69]
["bitfinex","SOLUSD",1724596461183,45.0,159.38,159.33,15.69]
["bitfinex","SOLUSD",1724596461492,45.0,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1724596463070,54.69313443,159.38,159.33,21.9659]
["bitfinex","SOLUSD",1724596464703,45.0,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724596464900,45.0,159.38,159.34,7.53076745]
["bitfinex","SOLUSD",1724596465085,45.0,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724596467195,51.2743,159.38,159.33,21.9662]
["bitfinex","SOLUSD",1724596469893,60.96743443,159.38,159.33,21.9662]
["bitfinex","SOLUSD",1724596473799,60.96743443,159.38,159.31,1.25510019]
["bitfinex","SOLUSD",1724596473800,6.2752,159.36,159.31,6.2767]
["bitfinex","SOLUSD",1724596474007,45.0,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1724596474319,6.275,159.37,159.31,21.38273133]
["bitfinex","SOLUSD",1724596474485,45.0,159.36,159.32,6.2763]
["bitfinex","SOLUSD",1724596474677,60.96743443,159.38,159.32,6.2763]
["bitfinex","SOLUSD",1724596475113,60.96743443,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1724596475889,54.69313443,159.38,159.31,15.6917]
["bitfinex","SOLUSD",1724596476103,54.69313443,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724596476288,45.0,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724596477390,45.0,159.38,159.34,7.53075954]
["bitfinex","SOLUSD",1724596477705,45.0,159.38,159.35,6.2751]
["bitfinex","SOLUSD",1724596478417,45.0,159.38,159.36,6.2747]
["bitfinex","SOLUSD",1724596478935,45.0,159.38,159.35,15.6879]
["bitfinex","SOLUSD",1724596478936,45.0,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1724596479216,6.2509,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724596479796,6.2509,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724596481196,45.0,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724596481391,6.2509,159.47,159.39,15.6839]
["bitfinex","SOLUSD",1724596481595,15.94403443,159.47,159.39,15.6839]
["bitfinex","SOLUSD",1724596481994,22.21483443,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1724596483613,45.0,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1724596483819,45.0,159.46,159.42,1.25437009]
["bitfinex","SOLUSD",1724596484193,6.2509,159.47,159.42,1.25437009]
["bitfinex","SOLUSD",1724596484492,0.5988037,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724596484692,0.5988037,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724596485694,45.5988037,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724596486715,55.29193813,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724596486901,61.56243813,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724596489194,61.56243813,159.48,159.42,15.6818]
["bitfinex","SOLUSD",1724596489195,6.2712,159.46,159.42,15.6818]
["bitfinex","SOLUSD",1724596489396,45.0,159.45,159.42,15.6818]
["bitfinex","SOLUSD",1724596491626,0.5988037,159.48,159.42,15.6818]
["bitfinex","SOLUSD",1724596491794,0.5988037,159.48,159.45,6.2712]
["bitfinex","SOLUSD",1724596494705,15.96383443,159.47,159.42,21.9541]
["bitfinex","SOLUSD",1724596495042,45.0,159.46,159.42,21.9541]
["bitfinex","SOLUSD",1724596496012,45.0,159.46,159.38,25.37793443]
["bitfinex","SOLUSD",1724596496236,9.69313443,159.45,159.38,15.6848]
["bitfinex","SOLUSD",1724596496435,6.2726,159.43,159.38,15.6848]
["bitfinex","SOLUSD",1724596496600,9.69313443,159.45,159.38,15.6848]
["bitfinex","SOLUSD",1724596496905,45.0,159.44,159.38,15.6848]
["bitfinex","SOLUSD",1724596497110,45.0,159.44,159.39,6.2735]
["bitfinex","SOLUSD",1724596498339,45.0,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1724596499051,51.272,159.44,159.38,15.6848]
["bitfinex","SOLUSD",1724596499225,6.2724,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1724596499425,45.0,159.42,159.38,21.9591]
["bitfinex","SOLUSD",1724596503048,45.0,159.42,159.35,15.6887]
["bitfinex","SOLUSD",1724596503552,51.2728,159.42,159.36,6.2747]
["bitfinex","SOLUSD",1724596504354,51.2728,159.42,159.33,6.2762]
["bitfinex","SOLUSD",1724596504355,9.69313443,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1724596504652,15.96723443,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1724596504949,45.0,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1724596506244,45.0,159.38,159.35,6.2752]
["bitfinex","SOLUSD",1724596507240,45.0,159.39,159.35,6.2752]
["bitfinex","SOLUSD",1724596509437,54.69313443,159.39,159.33,21.9657]
["bitfinex","SOLUSD",1724596509843,60.96733443,159.39,159.33,21.9657]
["bitfinex","SOLUSD",1724596511064,6.2743,159.38,159.33,21.9657]
["bitfinex","SOLUSD",1724596511239,45.0,159.37,159.33,21.9657]
["bitfinex","SOLUSD",1724596513833,15.96663443,159.41,159.33,15.6898]
["bitfinex","SOLUSD",1724596514049,15.96663443,159.41,159.35,6.2751]
["bitfinex","SOLUSD",1724596514254,6.2736,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1724596514843,15.96723443,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724596515749,45.0,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724596516859,45.0,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1724596517368,45.0,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1724596523671,45.0,159.39,159.36,21.9621]
["bitfinex","SOLUSD",1724596523962,45.0,159.4,159.36,21.9621]
["bitfinex","SOLUSD",1724596524169,6.1055,159.44,159.37,1.25484881]
["bitfinex","SOLUSD",1724596524366,15.79863443,159.44,159.37,1.25484881]
["bitfinex","SOLUSD",1724596524557,15.79863443,159.44,159.35,16.3218]
["bitfinex","SOLUSD",1724596524558,15.79863443,159.44,159.39,6.2735]
["bitfinex","SOLUSD",1724596524744,255.4988037,159.48,159.35,26.01493443]
["bitfinex","SOLUSD",1724596524745,6.2708,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1724596524951,15.96393443,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1724596525152,15.96393443,159.47,159.41,21.9552]
["bitfinex","SOLUSD",1724596525964,12.9077037,159.48,159.42,1.254393]
["bitfinex","SOLUSD",1724596526855,12.9077037,159.48,159.41,15.6821]
["bitfinex","SOLUSD",1724596527549,12.9077037,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1724596528880,45.0,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724596532776,45.0,159.47,159.44,7.5262203]
["bitfinex","SOLUSD",1724596532970,45.5988037,159.48,159.44,7.5262203]
["bitfinex","SOLUSD",1724596534775,45.5988037,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724596535280,45.5988037,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724596536078,45.5988037,159.48,159.44,1.25426648]
["bitfinex","SOLUSD",1724596536271,0.5988037,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724596537990,0.5988037,159.48,159.43,15.6799]
["bitfinex","SOLUSD",1724596538285,10.29193813,159.48,159.43,15.6799]
["bitfinex","SOLUSD",1724596538484,10.29193813,159.48,159.36,38.46739731]
["bitfinex","SOLUSD",1724596538485,9.69313443,159.44,159.4,15.6837]
["bitfinex","SOLUSD",1724596538978,45.0,159.43,159.4,15.6837]
["bitfinex","SOLUSD",1724596539761,45.0,159.43,159.4,21.957]
["bitfinex","SOLUSD",1724596541884,45.0,159.44,159.4,21.957]
["bitfinex","SOLUSD",1724596549791,45.0,159.44,159.41,1.25457058]
["bitfinex","SOLUSD",1724596549993,45.0,159.45,159.43,6.2721]
["bitfinex","SOLUSD",1724596550195,10.29193813,159.48,159.43,6.2721]
["bitfinex","SOLUSD",1724596550573,16.56233813,159.48,159.43,6.2721]
["bitfinex","SOLUSD",1724596551492,45.0,159.47,159.43,6.2721]
["bitfinex","SOLUSD",1724596552598,51.2708,159.47,159.42,21.9538]
["bitfinex","SOLUSD",1724596552901,15.96423443,159.46,159.39,15.6845]
["bitfinex","SOLUSD",1724596553086,45.0,159.45,159.39,15.6845]
["bitfinex","SOLUSD",1724596553394,45.0,159.45,159.4,1.25452515]
["bitfinex","SOLUSD",1724596554471,45.0,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1724596555391,45.0,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724596555583,45.0,159.46,159.41,15.682]
["bitfinex","SOLUSD",1724596555875,45.0,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1724596557092,0.5988037,159.48,159.43,15.6799]
["bitfinex","SOLUSD",1724596557287,0.5988037,159.48,159.44,1.25414227]
["bitfinex","SOLUSD",1724596558079,0.5988037,159.48,159.46,6.271]
["bitfinex","SOLUSD",1724596558284,0.5988037,159.48,159.43,15.6799]
["bitfinex","SOLUSD",1724596558479,16.56223813,159.48,159.43,15.6799]
["bitfinex","SOLUSD",1724596558681,45.0,159.47,159.43,15.6799]
["bitfinex","SOLUSD",1724596559088,45.0,159.47,159.43,21.9521]
["bitfinex","SOLUSD",1724596560586,51.2708,159.47,159.43,15.6799]
["bitfinex","SOLUSD",1724596560789,51.2708,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724596561680,51.2708,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724596561681,45.0,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724596568383,45.0,159.47,159.44,1.56970015]
["bitfinex","SOLUSD",1724596568609,45.0,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724596569411,45.0,159.47,159.42,15.681]
["bitfinex","SOLUSD",1724596569615,45.0,159.47,159.45,6.2714]
["bitfinex","SOLUSD",1724596569813,45.0,159.47,159.45,7.5255655]
["bitfinex","SOLUSD",1724596570616,45.0,159.47,159.45,6.2714]
["bitfinex","SOLUSD",1724596571221,45.0,159.46,159.45,6.2714]
["bitfinex","SOLUSD",1724596571393,45.0,159.46,159.44,21.951]
["bitfinex","SOLUSD",1724596575514,45.0,159.47,159.44,21.951]
["bitfinex","SOLUSD",1724596578813,45.0,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1724596579434,45.0,159.47,159.45,7.52567709]
["bitfinex","SOLUSD",1724596580953,0.5988037,159.48,159.42,9.69313443]
["bitfinex","SOLUSD",1724596581106,0.5988037,159.48,159.47,21.9476]
["bitfinex","SOLUSD",1724596582116,0.5988037,159.48,159.47,27.60378852]
["bitfinex","SOLUSD",1724596582314,0.5988037,159.48,159.47,45.93334187]
["bitfinex","SOLUSD",1724596582720,0.5988037,159.48,159.47,45.93329823]
["bitfinex","SOLUSD",1724596582927,0.5988037,159.48,159.47,47.6037252]
["bitfinex","SOLUSD",1724596583411,0.5988037,159.48,159.47,41.9476]
["bitfinex","SOLUSD",1724596584149,22.184,159.59,159.47,41.9476]
["bitfinex","SOLUSD",1724596584150,22.831,159.63,159.56,6.2671]
["bitfinex","SOLUSD",1724596584316,22.831,159.63,159.57,15.6669]
["bitfinex","SOLUSD",1724596584810,22.831,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724596586110,9.69313443,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1724596586313,9.69313443,159.62,159.57,21.9337]
["bitfinex","SOLUSD",1724596586509,9.69313443,159.6,159.57,15.6669]
["bitfinex","SOLUSD",1724596586722,45.0,159.59,159.54,6.2678]
["bitfinex","SOLUSD",1724596587014,9.69313443,159.58,159.54,6.2678]
["bitfinex","SOLUSD",1724596587215,45.0,159.57,159.54,6.2678]
["bitfinex","SOLUSD",1724596589038,45.0,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1724596589613,6.2653,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1724596589816,15.95843443,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1724596590037,6.2653,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724596590217,15.95793443,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1724596591635,45.0,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724596591840,45.0,159.61,159.53,15.6708]
["bitfinex","SOLUSD",1724596591841,45.0,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1724596592045,45.0,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1724596592214,45.0,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1724596594332,9.69313443,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1724596594529,45.0,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1724596596014,45.0,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1724596596646,45.0,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1724596597232,45.0,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1724596600236,45.0,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1724596600541,45.0,159.61,159.58,7.51958958]
["bitfinex","SOLUSD",1724596600753,45.0,159.62,159.58,7.51958958]
["bitfinex","SOLUSD",1724596601247,45.0,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1724596602518,45.0,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1724596602747,45.0,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1724596606461,45.0,159.63,159.6,7.51849109]
["bitfinex","SOLUSD",1724596606639,45.817113,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1724596609353,61.77444743,159.64,159.59,21.9302]
["bitfinex","SOLUSD",1724596610140,55.51024743,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1724596610947,45.817113,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1724596611257,55.51024743,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1724596612050,61.77434743,159.64,159.59,21.9302]
["bitfinex","SOLUSD",1724596613056,55.51024743,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1724596613262,45.817113,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1724596613553,9.69313443,159.63,159.59,21.9303]
["bitfinex","SOLUSD",1724596613756,45.0,159.62,159.59,21.9303]
["bitfinex","SOLUSD",1724596614334,9.69313443,159.61,159.57,6.2665]
["bitfinex","SOLUSD",1724596614655,45.0,159.6,159.57,6.2665]
["bitfinex","SOLUSD",1724596617055,45.0,159.61,159.57,6.2665]
["bitfinex","SOLUSD",1724596617237,45.0,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1724596617437,45.0,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1724596617968,45.0,159.62,159.59,6.266]
["bitfinex","SOLUSD",1724596620142,16.77424743,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724596620454,7.081113,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724596621556,45.0,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724596621753,54.69313443,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724596622661,60.95753443,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724596623038,45.0,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1724596623269,52.081213,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724596623436,9.69313443,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724596623639,45.0,159.62,159.59,6.266]
["bitfinex","SOLUSD",1724596625863,15.93683443,159.61,159.52,22.35409731]
["bitfinex","SOLUSD",1724596626042,9.69313443,159.59,159.52,15.2611]
["bitfinex","SOLUSD",1724596626241,45.0,159.58,159.52,15.2611]
["bitfinex","SOLUSD",1724596626443,45.0,159.58,159.54,9.69313443]
["bitfinex","SOLUSD",1724596626647,45.0,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1724596626944,0.817113,159.64,159.6,15.6631]
["bitfinex","SOLUSD",1724596627159,45.817113,159.64,159.6,21.9287]
["bitfinex","SOLUSD",1724596627364,45.817113,159.64,159.6,15.6631]
["bitfinex","SOLUSD",1724596627365,0.817113,159.64,159.6,15.6631]
["bitfinex","SOLUSD",1724596627554,0.817113,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724596627873,0.817113,159.64,159.6,15.6631]
["bitfinex","SOLUSD",1724596627874,0.817113,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1724596628455,0.817113,159.64,159.6,15.6631]
["bitfinex","SOLUSD",1724596628653,0.817113,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1724596628972,9.69313443,159.63,159.58,6.2661]
["bitfinex","SOLUSD",1724596629142,45.0,159.62,159.58,6.2661]
["bitfinex","SOLUSD",1724596629470,45.0,159.62,159.59,1.5681398]
["bitfinex","SOLUSD",1724596629668,9.69313443,159.61,159.57,3.97764085]
["bitfinex","SOLUSD",1724596629872,45.0,159.6,159.58,1.56829123]
["bitfinex","SOLUSD",1724596630043,45.0,159.6,159.57,10.24434085]
["bitfinex","SOLUSD",1724596630377,45.0,159.6,159.59,1.56809547]
["bitfinex","SOLUSD",1724596632962,106.59193772,159.6,159.57,3.97764085]
["bitfinex","SOLUSD",1724596633162,15.95953443,159.58,159.57,3.97764085]
["bitfinex","SOLUSD",1724596633346,9.69313443,159.58,159.5,3.9828275]
["bitfinex","SOLUSD",1724596633549,45.0,159.57,159.49,15.6749]
["bitfinex","SOLUSD",1724596633759,9.69313443,159.54,159.49,15.6749]
["bitfinex","SOLUSD",1724596633968,45.0,159.53,159.49,15.6749]
["bitfinex","SOLUSD",1724596634160,45.0,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724596635347,45.0,159.53,159.49,21.9447]
["bitfinex","SOLUSD",1724596635579,9.69313443,159.52,159.49,15.6749]
["bitfinex","SOLUSD",1724596635786,45.0,159.51,159.49,15.6749]
["bitfinex","SOLUSD",1724596635948,45.0,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1724596636148,51.89880329,159.6,159.49,15.6749]
["bitfinex","SOLUSD",1724596636149,22.8194,159.6,159.49,15.6749]
["bitfinex","SOLUSD",1724596636352,9.69313443,159.58,159.5,1.66838984]
["bitfinex","SOLUSD",1724596636966,9.69313443,159.58,159.5,5.63456202]
["bitfinex","SOLUSD",1724596637486,9.69313443,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724596637487,6.2664,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724596637666,22.8194,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1724596637857,9.69313443,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1724596638864,9.69313443,159.59,159.54,6.268]
["bitfinex","SOLUSD",1724596639283,45.0,159.58,159.54,6.268]
["bitfinex","SOLUSD",1724596640089,45.0,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724596640379,9.69313443,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724596640560,45.0,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1724596643656,45.0,159.56,159.54,6.268]
["bitfinex","SOLUSD",1724596643863,45.0,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1724596644281,6.2437,159.6,159.54,15.6691]
["bitfinex","SOLUSD",1724596644490,9.69313443,159.63,159.55,1.25329197]
["bitfinex","SOLUSD",1724596644661,9.69313443,159.63,159.53,9.69313443]
["bitfinex","SOLUSD",1724596645461,15.95763443,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724596645667,6.2649,159.62,159.57,15.667]
["bitfinex","SOLUSD",1724596645870,9.69313443,159.61,159.57,21.9337]
["bitfinex","SOLUSD",1724596646080,45.0,159.6,159.57,21.9337]
["bitfinex","SOLUSD",1724596650009,45.0,159.6,159.58,1.25326301]
["bitfinex","SOLUSD",1724596651116,45.0,159.6,159.59,6.266]
["bitfinex","SOLUSD",1724596656999,45.0,159.6,159.58,6.266]
["bitfinex","SOLUSD",1724596657814,45.0,159.6,159.57,15.667]
["bitfinex","SOLUSD",1724596657815,45.0,159.6,159.59,6.266]
["bitfinex","SOLUSD",1724596662436,6.850213,159.64,159.56,41.02783443]
["bitfinex","SOLUSD",1724596662592,6.850213,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724596663320,6.850213,159.64,159.6,15.6641]
["bitfinex","SOLUSD",1724596663490,6.850213,159.64,159.59,6.2657]
["bitfinex","SOLUSD",1724596663697,45.0,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1724596664602,45.0,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1724596664802,45.0,159.63,159.58,21.9317]
["bitfinex","SOLUSD",1724596666419,51.2644,159.63,159.58,21.9317]
["bitfinex","SOLUSD",1724596667011,25.48393443,159.62,159.55,15.6689]
["bitfinex","SOLUSD",1724596667328,9.69313443,159.6,159.55,15.6689]
["bitfinex","SOLUSD",1724596667502,45.0,159.59,159.55,15.6689]
["bitfinex","SOLUSD",1724596668316,45.0,159.6,159.55,15.6689]
["bitfinex","SOLUSD",1724596668520,9.69313443,159.59,159.55,15.6689]
["bitfinex","SOLUSD",1724596668838,51.2242,159.58,159.55,15.6689]
["bitfinex","SOLUSD",1724596669127,51.2242,159.58,159.51,15.6721]
["bitfinex","SOLUSD",1724596670496,51.2242,159.58,159.54,6.268]
["bitfinex","SOLUSD",1724596674835,51.2242,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1724596675432,51.2242,159.58,159.57,21.9339]
["bitfinex","SOLUSD",1724596675631,51.2242,159.58,159.57,15.6671]
["bitfinex","SOLUSD",1724596676003,51.2242,159.58,159.51,31.345]
["bitfinex","SOLUSD",1724596676004,51.2242,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1724596676199,51.2242,159.58,159.53,15.67]
["bitfinex","SOLUSD",1724596677417,51.2242,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1724596679827,9.69313443,159.57,159.53,21.9383]
["bitfinex","SOLUSD",1724596680133,45.0,159.56,159.53,21.9383]
["bitfinex","SOLUSD",1724596680725,45.0,159.56,159.53,15.67]
["bitfinex","SOLUSD",1724596680931,60.7908,159.56,159.53,15.67]
["bitfinex","SOLUSD",1724596682825,60.7908,159.56,159.53,21.9384]
["bitfinex","SOLUSD",1724596684534,60.7908,159.56,159.53,15.67]
["bitfinex","SOLUSD",1724596685633,60.7908,159.56,159.53,21.9383]
["bitfinex","SOLUSD",1724596686920,6.2242,159.58,159.55,15.6683]
["bitfinex","SOLUSD",1724596687234,15.0155,159.61,159.58,15.666]
["bitfinex","SOLUSD",1724596687417,6.186,159.62,159.58,15.666]
["bitfinex","SOLUSD",1724596687607,6.186,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1724596688631,6.186,159.62,159.61,21.9283]
["bitfinex","SOLUSD",1724596690521,51.186,159.62,159.61,21.9283]
["bitfinex","SOLUSD",1724596691020,0.817113,159.64,159.61,15.6631]
["bitfinex","SOLUSD",1724596691439,0.817113,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1724596692110,0.817113,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1724596707551,0.817113,159.64,159.63,7.51706429]
["bitfinex","SOLUSD",1724596707759,0.817113,159.64,159.63,27.51706429]
["bitfinex","SOLUSD",1724596707948,0.817113,159.64,159.63,42.59126429]
["bitfinex","SOLUSD",1724596708670,0.817113,159.64,159.63,46.55125156]
["bitfinex","SOLUSD",1724596709092,0.817113,159.64,159.63,45.29858727]
["bitfinex","SOLUSD",1724596709267,0.817113,159.64,159.63,41.3386]
["bitfinex","SOLUSD",1724596709464,0.817113,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1724596717185,0.817113,159.64,159.63,15.95753443]
["bitfinex","SOLUSD",1724596718078,0.817113,159.64,159.63,35.95753443]
["bitfinex","SOLUSD",1724596725689,0.817113,159.64,159.63,37.21007824]
["bitfinex","SOLUSD",1724596725878,0.817113,159.64,159.63,35.95753443]
["bitfinex","SOLUSD",1724596727488,0.817113,159.64,159.63,39.91624845]
["bitfinex","SOLUSD",1724596727897,1.3e-05,159.64,159.63,39.91593077]
["bitfinex","SOLUSD",1724596728277,1.3e-05,159.64,159.63,35.95753443]
["bitfinex","SOLUSD",1724596728592,1.3e-05,159.64,159.63,39.91593077]
["bitfinex","SOLUSD",1724596728910,1.3e-05,159.64,159.63,41.16830942]
["bitfinex","SOLUSD",1724596729276,1.3e-05,159.64,159.63,39.91593077]
["bitfinex","SOLUSD",1724596729698,1.3e-05,159.64,159.63,69.91593077]
["bitfinex","SOLUSD",1724596731187,1.3e-05,159.64,159.63,65.95753443]
["bitfinex","SOLUSD",1724596731583,1.3e-05,159.64,159.63,76.5205473]
["bitfinex","SOLUSD",1724596734993,1.3e-05,159.64,159.63,77.77290147]
["bitfinex","SOLUSD",1724596735419,1.3e-05,159.64,159.63,76.5205473]
["bitfinex","SOLUSD",1724596736991,1.3e-05,159.64,159.63,46.5205473]
["bitfinex","SOLUSD",1724596737400,6.0338,159.72,159.71,21.9146]
["bitfinex","SOLUSD",1724596738814,51.0338,159.72,159.71,21.9146]
["bitfinex","SOLUSD",1724596738992,45.0,159.72,159.71,21.9146]
["bitfinex","SOLUSD",1724596739800,6.3796,159.76,159.71,21.9146]
["bitfinex","SOLUSD",1724596739801,6.3796,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1724596740499,254.9,159.84,159.77,6.2589]
["bitfinex","SOLUSD",1724596740500,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724596741109,6.257,159.82,159.74,15.624607]
["bitfinex","SOLUSD",1724596741303,16.07273443,159.83,159.74,15.624607]
["bitfinex","SOLUSD",1724596741304,9.69313443,159.81,159.75,6.2594]
["bitfinex","SOLUSD",1724596741507,9.69313443,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1724596741707,6.3796,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1724596741907,15.4756,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1724596742101,15.4756,159.78,159.74,21.884707]
["bitfinex","SOLUSD",1724596742719,45.0,159.77,159.74,21.884707]
["bitfinex","SOLUSD",1724596743205,45.0,159.77,159.74,15.624607]
["bitfinex","SOLUSD",1724596744023,45.0,159.77,159.74,21.884707]
["bitfinex","SOLUSD",1724596744427,45.0,159.77,159.74,15.624607]
["bitfinex","SOLUSD",1724596745822,45.0,159.77,159.74,21.884607]
["bitfinex","SOLUSD",1724596746122,44.96585392,159.77,159.74,21.884607]
["bitfinex","SOLUSD",1724596747032,44.96585392,159.77,159.71,15.6532]
["bitfinex","SOLUSD",1724596747511,44.96585392,159.77,159.72,6.2606]
["bitfinex","SOLUSD",1724596747831,44.96585392,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724596748027,44.96585392,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1724596749126,44.96585392,159.77,159.73,15.6505]
["bitfinex","SOLUSD",1724596749530,44.96585392,159.77,159.74,6.26]
["bitfinex","SOLUSD",1724596750628,44.96585392,159.77,159.73,15.6505]
["bitfinex","SOLUSD",1724596751114,44.96585392,159.77,159.74,6.2598]
["bitfinex","SOLUSD",1724596752328,44.96585392,159.77,159.73,21.911]
["bitfinex","SOLUSD",1724596752834,44.96585392,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1724596755724,51.4883,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1724596755932,51.4883,159.74,159.7,21.9158]
["bitfinex","SOLUSD",1724596758044,6.2606,159.73,159.68,6.2621]
["bitfinex","SOLUSD",1724596758352,67.0861,159.72,159.67,21.9198]
["bitfinex","SOLUSD",1724596758822,60.8252,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724596760122,6.2621,159.69,159.64,15.66]
["bitfinex","SOLUSD",1724596760321,54.69313443,159.68,159.64,15.66]
["bitfinex","SOLUSD",1724596760637,22.3135,159.67,159.64,15.66]
["bitfinex","SOLUSD",1724596760843,45.0,159.66,159.64,15.66]
["bitfinex","SOLUSD",1724596761231,45.0,159.66,159.64,21.924]
["bitfinex","SOLUSD",1724596761951,45.0,159.66,159.64,15.66]
["bitfinex","SOLUSD",1724596763852,22.3135,159.71,159.64,16.91282167]
["bitfinex","SOLUSD",1724596764055,22.3135,159.71,159.63,9.69313443]
["bitfinex","SOLUSD",1724596764056,22.3135,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1724596764226,6.4883,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1724596765475,6.4883,159.71,159.69,15.655]
["bitfinex","SOLUSD",1724596765833,6.4883,159.71,159.69,21.9167]
["bitfinex","SOLUSD",1724596766034,6.4883,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1724596766745,51.4883,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1724596769766,51.4883,159.71,159.69,21.917]
["bitfinex","SOLUSD",1724596770059,45.0,159.7,159.69,21.917]
["bitfinex","SOLUSD",1724596779564,45.0,159.7,159.69,15.655]
["bitfinex","SOLUSD",1724596779744,45.0,159.7,159.69,21.9171]
["bitfinex","SOLUSD",1724596788581,45.0,159.7,159.69,15.655]
["bitfinex","SOLUSD",1724596792890,67.1682,159.7,159.6,6.54551372]
["bitfinex","SOLUSD",1724596793082,9.69313443,159.68,159.61,31.66336855]
["bitfinex","SOLUSD",1724596793251,45.0,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1724596796179,51.263,159.67,159.62,21.9267]
["bitfinex","SOLUSD",1724596797656,15.8355,159.65,159.59,15.6649]
["bitfinex","SOLUSD",1724596797861,54.69313443,159.64,159.59,15.6649]
["bitfinex","SOLUSD",1724596798180,45.0,159.64,159.59,15.6649]
["bitfinex","SOLUSD",1724596798765,45.0,159.64,159.61,15.6622]
["bitfinex","SOLUSD",1724596800505,45.0,159.64,159.58,15.6659]
["bitfinex","SOLUSD",1724596800506,9.69313443,159.62,159.58,15.6659]
["bitfinex","SOLUSD",1724596800801,9.69313443,159.6,159.54,15.6691]
["bitfinex","SOLUSD",1724596800971,16.02583443,159.6,159.55,11.90153431]
["bitfinex","SOLUSD",1724596801177,45.0,159.59,159.55,11.90338907]
["bitfinex","SOLUSD",1724596801673,9.69313443,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1724596801871,45.0,159.57,159.54,15.6691]
["bitfinex","SOLUSD",1724596802305,9.69313443,159.56,159.5,15.6731]
["bitfinex","SOLUSD",1724596802484,9.69313443,159.54,159.5,15.6731]
["bitfinex","SOLUSD",1724596802669,45.0,159.53,159.5,15.6731]
["bitfinex","SOLUSD",1724596802872,9.69313443,159.52,159.46,15.6774]
["bitfinex","SOLUSD",1724596803071,9.69313443,159.52,159.46,21.9482]
["bitfinex","SOLUSD",1724596803072,9.69313443,159.5,159.46,21.9482]
["bitfinex","SOLUSD",1724596803294,45.0,159.49,159.46,21.9482]
["bitfinex","SOLUSD",1724596803475,45.0,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1724596806177,45.0,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724596810779,9.69313443,159.52,159.46,15.6774]
["bitfinex","SOLUSD",1724596812079,45.0,159.51,159.46,15.6774]
["bitfinex","SOLUSD",1724596812501,45.0,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1724596815614,15.1297,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1724596815615,15.1297,159.56,159.52,21.9408]
["bitfinex","SOLUSD",1724596815915,15.1297,159.56,159.53,6.2682]
["bitfinex","SOLUSD",1724596816318,15.1297,159.56,159.52,21.9407]
["bitfinex","SOLUSD",1724596817195,45.0,159.55,159.52,21.9407]
["bitfinex","SOLUSD",1724596817419,45.0,159.55,159.52,15.672]
["bitfinex","SOLUSD",1724596817589,9.69313443,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724596817792,45.0,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724596818412,45.0,159.53,159.48,21.945]
["bitfinex","SOLUSD",1724596818698,9.69313443,159.53,159.48,15.675]
["bitfinex","SOLUSD",1724596818915,45.0,159.52,159.48,15.675]
["bitfinex","SOLUSD",1724596819113,45.0,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1724596823515,15.1297,159.56,159.5,15.6731]
["bitfinex","SOLUSD",1724596823820,15.1297,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1724596824017,15.1297,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1724596824018,9.69313443,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1724596824728,45.0,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1724596826224,45.0,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1724596826430,9.69313443,159.53,159.5,21.9426]
["bitfinex","SOLUSD",1724596826611,45.0,159.52,159.5,21.9426]
["bitfinex","SOLUSD",1724596829033,45.0,159.52,159.46,15.6769]
["bitfinex","SOLUSD",1724596829235,9.69313443,159.51,159.46,15.6769]
["bitfinex","SOLUSD",1724596829431,45.0,159.5,159.46,15.6769]
["bitfinex","SOLUSD",1724596830531,45.0,159.5,159.47,6.2704]
["bitfinex","SOLUSD",1724596841039,45.0,159.5,159.46,15.6769]
["bitfinex","SOLUSD",1724596841335,45.0,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1724596842051,45.0,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724596842424,45.0,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1724596845261,45.0,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724596845467,45.0,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724596846859,45.0,159.51,159.46,15.6769]
["bitfinex","SOLUSD",1724596846860,9.69313443,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1724596847068,45.0,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1724596850441,45.0,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1724596851737,45.0,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1724596851940,45.0,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724596854345,45.0,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1724596854658,45.0,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724596854851,6.1812,159.55,159.43,16.4017]
["bitfinex","SOLUSD",1724596854852,12.4488,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1724596855044,15.87433443,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1724596855952,6.1812,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1724596856263,6.1812,159.55,159.5,15.673]
["bitfinex","SOLUSD",1724596857439,45.0,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1724596861886,45.0,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1724596863453,45.0,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1724596863673,6.3632,159.59,159.53,6.2684]
["bitfinex","SOLUSD",1724596863854,6.3632,159.59,159.56,6.2669]
["bitfinex","SOLUSD",1724596864169,15.9359,159.6,159.56,6.2669]
["bitfinex","SOLUSD",1724596864170,6.2653,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1724596865261,45.0,159.6,159.56,6.2669]
["bitfinex","SOLUSD",1724596865659,12.6277,159.63,159.57,21.9326]
["bitfinex","SOLUSD",1724596865878,9.69313443,159.62,159.57,21.9326]
["bitfinex","SOLUSD",1724596867582,45.0,159.61,159.57,21.79142739]
["bitfinex","SOLUSD",1724596868980,45.0,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1724596869881,45.0,159.61,159.57,15.52502739]
["bitfinex","SOLUSD",1724596869882,45.0,159.61,159.59,6.266]
["bitfinex","SOLUSD",1724596870182,45.0,159.62,159.59,6.266]
["bitfinex","SOLUSD",1724596870579,15.95643443,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1724596871156,22.23353443,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1724596872058,6.2631,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1724596872254,9.69313443,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724596873360,45.0,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1724596875184,45.0,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724596876292,45.0,159.66,159.64,6.264]
["bitfinex","SOLUSD",1724596876465,45.0,159.67,159.61,15.6622]
["bitfinex","SOLUSD",1724596877686,45.0,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1724596878582,9.69313443,159.66,159.61,15.6622]
["bitfinex","SOLUSD",1724596878886,45.0,159.65,159.61,21.9274]
["bitfinex","SOLUSD",1724596879479,45.0,159.65,159.61,15.6622]
["bitfinex","SOLUSD",1724596880112,45.0,159.65,159.61,21.9274]
["bitfinex","SOLUSD",1724596880598,51.2637,159.65,159.61,15.6622]
["bitfinex","SOLUSD",1724596888678,51.2637,159.65,159.54,16.1252]
["bitfinex","SOLUSD",1724596888679,15.95753443,159.64,159.58,6.266]
["bitfinex","SOLUSD",1724596888880,45.0,159.63,159.58,6.266]
["bitfinex","SOLUSD",1724596889396,45.0,159.63,159.59,6.2658]
["bitfinex","SOLUSD",1724596891203,45.0,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1724596894310,45.0,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1724596895289,45.0,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724596895603,15.95643443,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1724596895801,6.2779,159.68,159.61,15.6622]
["bitfinex","SOLUSD",1724596895980,6.2779,159.68,159.64,6.2638]
["bitfinex","SOLUSD",1724596896999,6.2779,159.68,159.61,15.6622]
["bitfinex","SOLUSD",1724596897000,6.2779,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724596897298,15.95483443,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724596899508,6.2617,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724596899678,45.0,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724596902005,60.95523443,159.69,159.64,6.264]
["bitfinex","SOLUSD",1724596903113,6.2625,159.68,159.63,21.9247]
["bitfinex","SOLUSD",1724596903413,45.0,159.67,159.63,21.9247]
["bitfinex","SOLUSD",1724596903593,45.0,159.67,159.64,6.264]
["bitfinex","SOLUSD",1724596903787,45.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724596905386,51.2625,159.68,159.63,21.9247]
["bitfinex","SOLUSD",1724596906506,51.2625,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724596906901,6.2629,159.67,159.63,15.6603]
["bitfinex","SOLUSD",1724596907098,51.2634,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1724596908039,51.2634,159.66,159.57,15.6668]
["bitfinex","SOLUSD",1724596908040,9.69313443,159.63,159.57,15.6668]
["bitfinex","SOLUSD",1724596908222,45.0,159.62,159.57,15.6668]
["bitfinex","SOLUSD",1724596908718,51.2648,159.62,159.57,21.9332]
["bitfinex","SOLUSD",1724596908890,45.0,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1724596910428,51.2649,159.62,159.57,21.9335]
["bitfinex","SOLUSD",1724596919211,9.69313443,159.64,159.57,15.6668]
["bitfinex","SOLUSD",1724596919411,6.2645,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724596920451,45.0,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1724596921036,51.2648,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724596921245,51.2648,159.63,159.57,6.2666]
["bitfinex","SOLUSD",1724596921246,9.69313443,159.62,159.57,6.2666]
["bitfinex","SOLUSD",1724596921419,45.0,159.61,159.57,6.2666]
["bitfinex","SOLUSD",1724596923832,6.2014,159.6,159.54,15.6697]
["bitfinex","SOLUSD",1724596924024,9.69313443,159.58,159.54,21.9376]
["bitfinex","SOLUSD",1724596924233,45.0,159.57,159.54,21.9376]
["bitfinex","SOLUSD",1724596924633,9.69313443,159.56,159.51,15.6729]
["bitfinex","SOLUSD",1724596924863,6.2681,159.54,159.48,6.64389487]
["bitfinex","SOLUSD",1724596925022,15.96073443,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1724596925222,45.0,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724596925657,51.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724596929439,16.32683443,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724596929648,45.0,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724596931653,45.0,159.53,159.49,15.6741]
["bitfinex","SOLUSD",1724596932348,45.0,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1724596933666,45.0,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1724596934824,6.6337,159.58,159.51,15.6722]
["bitfinex","SOLUSD",1724596935029,6.6337,159.58,159.5,9.69313443]
["bitfinex","SOLUSD",1724596935030,6.6337,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1724596936330,45.0,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1724596938947,15.6347,159.61,159.56,15.6676]
["bitfinex","SOLUSD",1724596939154,6.6337,159.62,159.56,15.6676]
["bitfinex","SOLUSD",1724596939352,6.6337,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1724596941561,45.0,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1724596943456,45.0,159.61,159.59,15.6643]
["bitfinex","SOLUSD",1724596945030,45.0,159.61,159.57,6.2664]
["bitfinex","SOLUSD",1724596945836,6.266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724596946036,54.69313443,159.58,159.52,15.5165]
["bitfinex","SOLUSD",1724596946358,45.0,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724596947339,9.69313443,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1724596947542,45.0,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1724596948036,45.0,159.55,159.51,21.942]
["bitfinex","SOLUSD",1724596949370,45.0,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1724596952162,45.0,159.55,159.51,21.942]
["bitfinex","SOLUSD",1724596955189,9.69313443,159.54,159.51,21.942]
["bitfinex","SOLUSD",1724596955389,45.0,159.53,159.47,15.6759]
["bitfinex","SOLUSD",1724596955684,45.0,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724596955685,51.2684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724596960093,15.96203443,159.52,159.47,15.6759]
["bitfinex","SOLUSD",1724596960395,45.0,159.51,159.47,15.6759]
["bitfinex","SOLUSD",1724596961066,45.0,159.51,159.47,21.9465]
["bitfinex","SOLUSD",1724596961377,22.7812,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724596962672,45.0,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724596966102,15.96083443,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724596966103,45.0,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724596967021,9.69313443,159.53,159.48,6.27]
["bitfinex","SOLUSD",1724596967195,9.69313443,159.51,159.47,6.2704]
["bitfinex","SOLUSD",1724596967391,45.0,159.5,159.47,6.2704]
["bitfinex","SOLUSD",1724596967898,45.0,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724596970630,45.0,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1724596974443,45.0,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1724596976553,45.0,159.5,159.46,15.6776]
["bitfinex","SOLUSD",1724596976759,45.0,159.51,159.46,15.6776]
["bitfinex","SOLUSD",1724596977426,45.0,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724596980245,9.69313443,159.49,159.42,15.6809]
["bitfinex","SOLUSD",1724596980454,45.0,159.48,159.42,15.6809]
["bitfinex","SOLUSD",1724596980648,6.2708,159.47,159.42,21.9532]
["bitfinex","SOLUSD",1724596980838,15.96393443,159.47,159.42,21.9532]
["bitfinex","SOLUSD",1724596981152,45.0,159.46,159.42,21.9532]
["bitfinex","SOLUSD",1724596983173,45.0,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1724596983455,45.0,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724596987147,54.69313443,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724596987347,60.96393443,159.47,159.42,15.6809]
["bitfinex","SOLUSD",1724596987741,6.2713,159.46,159.42,15.6809]
["bitfinex","SOLUSD",1724596987942,45.0,159.45,159.42,15.6809]
["bitfinex","SOLUSD",1724596991351,60.96473443,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1724596992167,54.69313443,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1724596992469,9.69313443,159.43,159.38,15.6849]
["bitfinex","SOLUSD",1724596992776,45.0,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1724596993542,45.0,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1724596994344,45.0,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1724596999768,45.0,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1724597000582,16.1375,159.42,159.38,21.9588]
["bitfinex","SOLUSD",1724597000877,45.0,159.41,159.38,21.9588]
["bitfinex","SOLUSD",1724597008486,54.69313443,159.41,159.38,15.6849]
["bitfinex","SOLUSD",1724597010071,45.0,159.41,159.38,15.6849]
["bitfinex","SOLUSD",1724597010264,6.0511,159.44,159.41,6.2729]
["bitfinex","SOLUSD",1724597010460,6.0511,159.44,159.4,6.2732]
["bitfinex","SOLUSD",1724597011564,45.0,159.43,159.4,6.2732]
["bitfinex","SOLUSD",1724597016787,45.0,159.43,159.41,6.273]
["bitfinex","SOLUSD",1724597018978,45.0,159.43,159.4,15.6831]
["bitfinex","SOLUSD",1724597020589,45.0,159.43,159.41,6.273]
["bitfinex","SOLUSD",1724597022687,45.0,159.43,159.4,15.6831]
["bitfinex","SOLUSD",1724597023193,45.0,159.42,159.4,15.6831]
["bitfinex","SOLUSD",1724597023375,45.0,159.44,159.4,15.6831]
["bitfinex","SOLUSD",1724597024296,45.0,159.44,159.4,21.9565]
["bitfinex","SOLUSD",1724597029715,51.272,159.44,159.4,21.9565]
["bitfinex","SOLUSD",1724597031515,9.69313443,159.43,159.4,15.6831]
["bitfinex","SOLUSD",1724597031717,45.0,159.42,159.4,15.6831]
["bitfinex","SOLUSD",1724597032214,6.2735,159.4,159.33,31.3807]
["bitfinex","SOLUSD",1724597032425,9.69313443,159.39,159.34,12.33382771]
["bitfinex","SOLUSD",1724597032727,54.69313443,159.39,159.35,1.6802883]
["bitfinex","SOLUSD",1724597033011,6.2743,159.38,159.34,19.68204019]
["bitfinex","SOLUSD",1724597033202,45.0,159.37,159.34,15.6895]
["bitfinex","SOLUSD",1724597033794,45.0,159.38,159.34,15.6895]
["bitfinex","SOLUSD",1724597036201,45.0,159.38,159.34,21.9653]
["bitfinex","SOLUSD",1724597037302,9.69313443,159.37,159.34,21.9653]
["bitfinex","SOLUSD",1724597037624,45.0,159.36,159.34,21.9653]
["bitfinex","SOLUSD",1724597043729,45.0,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1724597043900,9.69313443,159.41,159.36,21.9617]
["bitfinex","SOLUSD",1724597045107,45.0,159.4,159.36,21.9617]
["bitfinex","SOLUSD",1724597046927,45.0,159.4,159.36,15.687]
["bitfinex","SOLUSD",1724597047513,45.0,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1724597048714,9.69313443,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1724597048910,28.0144,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724597049123,6.3585,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724597049321,6.3585,159.46,159.4,15.683]
["bitfinex","SOLUSD",1724597049548,15.3845,159.5,159.43,6.2723]
["bitfinex","SOLUSD",1724597049549,6.2704,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1724597050612,6.3585,159.5,159.4,9.69313443]
["bitfinex","SOLUSD",1724597050818,15.96193443,159.52,159.46,6.2708]
["bitfinex","SOLUSD",1724597051043,9.69313443,159.5,159.45,21.9495]
["bitfinex","SOLUSD",1724597051247,9.69313443,159.48,159.41,15.6819]
["bitfinex","SOLUSD",1724597051621,9.69313443,159.46,159.41,15.6819]
["bitfinex","SOLUSD",1724597051941,15.96433443,159.46,159.41,15.6819]
["bitfinex","SOLUSD",1724597052148,45.0,159.45,159.41,15.6819]
["bitfinex","SOLUSD",1724597053451,45.0,159.45,159.41,21.9548]
["bitfinex","SOLUSD",1724597053948,9.69313443,159.44,159.41,15.6819]
["bitfinex","SOLUSD",1724597054136,45.0,159.43,159.41,15.6819]
["bitfinex","SOLUSD",1724597062044,9.69313443,159.47,159.41,15.6819]
["bitfinex","SOLUSD",1724597063470,15.96383443,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724597063674,45.0,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724597065070,1.10814427,159.49,159.42,6.2727]
["bitfinex","SOLUSD",1724597065269,9.69313443,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724597066476,15.96383443,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724597067251,45.0,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724597068458,7.37844427,159.49,159.44,6.2717]
["bitfinex","SOLUSD",1724597068662,15.6457,159.52,159.44,15.6798]
["bitfinex","SOLUSD",1724597068851,9.69313443,159.51,159.44,15.6798]
["bitfinex","SOLUSD",1724597069463,9.69313443,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1724597069464,6.2696,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1724597069885,45.0,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1724597075370,45.0,159.49,159.46,6.271]
["bitfinex","SOLUSD",1724597075774,45.0,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1724597091105,45.0,159.49,159.44,32.1317]
["bitfinex","SOLUSD",1724597092187,45.0,159.49,159.45,6.2712]
["bitfinex","SOLUSD",1724597092714,51.27,159.49,159.44,38.4033]
["bitfinex","SOLUSD",1724597102449,23.97362475,159.55,159.45,1.25436739]
["bitfinex","SOLUSD",1724597102450,15.6695,159.55,159.45,1.25436739]
["bitfinex","SOLUSD",1724597102733,6.2692,159.51,159.46,15.677]
["bitfinex","SOLUSD",1724597103443,6.2692,159.51,159.46,21.9478]
["bitfinex","SOLUSD",1724597103809,45.0,159.5,159.46,21.9478]
["bitfinex","SOLUSD",1724597105741,45.0,159.5,159.44,22.7234]
["bitfinex","SOLUSD",1724597106111,9.69313443,159.49,159.44,22.7234]
["bitfinex","SOLUSD",1724597106305,45.0,159.48,159.44,22.7234]
["bitfinex","SOLUSD",1724597107032,45.0,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724597107244,45.0,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724597107738,45.0,159.49,159.45,15.678]
["bitfinex","SOLUSD",1724597108041,9.69313443,159.54,159.45,15.678]
["bitfinex","SOLUSD",1724597108215,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724597109339,45.0,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724597110326,45.0,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1724597110532,6.2673,159.56,159.46,41.04763443]
["bitfinex","SOLUSD",1724597110726,6.2673,159.56,159.47,2.93012653]
["bitfinex","SOLUSD",1724597111219,6.2673,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724597112541,15.95993443,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724597112733,45.0,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1724597113315,45.0,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724597113625,51.2674,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724597113826,9.69313443,159.55,159.5,37.057]
["bitfinex","SOLUSD",1724597114033,45.0,159.54,159.5,30.7875]
["bitfinex","SOLUSD",1724597114217,45.0,159.54,159.5,15.6739]
["bitfinex","SOLUSD",1724597114413,51.2683,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1724597114617,9.69313443,159.51,159.47,15.6768]
["bitfinex","SOLUSD",1724597114821,45.0,159.5,159.47,15.6768]
["bitfinex","SOLUSD",1724597115427,45.0,159.5,159.47,21.9474]
["bitfinex","SOLUSD",1724597116420,45.0,159.51,159.47,21.9474]
["bitfinex","SOLUSD",1724597116619,45.0,159.52,159.47,21.9474]
["bitfinex","SOLUSD",1724597116926,45.0,159.52,159.47,15.6768]
["bitfinex","SOLUSD",1724597117247,6.268,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724597118020,15.96033443,159.56,159.49,15.6741]
["bitfinex","SOLUSD",1724597118729,51.2677,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724597119450,9.69313443,159.54,159.49,15.6741]
["bitfinex","SOLUSD",1724597119652,45.0,159.53,159.49,15.6741]
["bitfinex","SOLUSD",1724597120447,51.2684,159.53,159.49,15.6741]
["bitfinex","SOLUSD",1724597121840,9.69313443,159.52,159.49,15.6741]
["bitfinex","SOLUSD",1724597122040,45.0,159.51,159.49,15.6741]
["bitfinex","SOLUSD",1724597122739,9.69313443,159.5,159.46,21.3847]
["bitfinex","SOLUSD",1724597122938,60.96193443,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724597127858,60.96193443,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724597128051,45.0,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724597129166,9.69313443,159.56,159.46,15.1136]
["bitfinex","SOLUSD",1724597129364,15.94203443,159.57,159.47,16.60678879]
["bitfinex","SOLUSD",1724597129567,15.94203443,159.57,159.47,10.94696161]
["bitfinex","SOLUSD",1724597129865,6.2675,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724597130063,6.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724597130360,12.5157,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724597130664,6.2668,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724597131034,6.2664,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724597133751,45.0,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724597134357,6.2657,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1724597134970,15.94203443,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724597135461,9.69313443,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724597135666,45.0,159.6,159.57,6.2666]
["bitfinex","SOLUSD",1724597136168,6.2652,159.62,159.57,6.2666]
["bitfinex","SOLUSD",1724597137045,2.95833443,159.63,159.57,6.2666]
["bitfinex","SOLUSD",1724597137253,9.69313443,159.61,159.55,6.2674]
["bitfinex","SOLUSD",1724597137745,45.0,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1724597138542,51.2658,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1724597140546,45.0,159.6,159.54,15.6697]
["bitfinex","SOLUSD",1724597140757,6.2668,159.58,159.52,22.1613]
["bitfinex","SOLUSD",1724597140955,45.0,159.57,159.52,22.1613]
["bitfinex","SOLUSD",1724597142166,45.0,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724597144368,9.69313443,159.59,159.52,15.8929]
["bitfinex","SOLUSD",1724597144562,6.2662,159.59,159.54,6.2678]
["bitfinex","SOLUSD",1724597145474,6.2666,159.58,159.52,15.8929]
["bitfinex","SOLUSD",1724597145857,45.0,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1724597146057,45.0,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1724597146474,45.0,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724597146475,51.2664,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724597148658,45.0,159.58,159.52,15.8929]
["bitfinex","SOLUSD",1724597148963,6.2676,159.55,159.52,15.8929]
["bitfinex","SOLUSD",1724597149164,45.0,159.54,159.52,15.8929]
["bitfinex","SOLUSD",1724597149380,6.2695,159.51,159.48,15.2519]
["bitfinex","SOLUSD",1724597149573,15.96263443,159.51,159.44,15.6794]
["bitfinex","SOLUSD",1724597149779,45.0,159.5,159.44,30.9313]
["bitfinex","SOLUSD",1724597149982,22.20816839,159.59,159.48,15.6759]
["bitfinex","SOLUSD",1724597150155,9.69313443,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724597150354,45.0,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724597151686,51.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724597152880,45.0,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724597153088,6.2668,159.58,159.51,16.92649913]
["bitfinex","SOLUSD",1724597153296,6.266,159.59,159.53,6.2682]
["bitfinex","SOLUSD",1724597153789,6.266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724597154292,6.2308,159.64,159.55,1.25345224]
["bitfinex","SOLUSD",1724597154578,9.69313443,159.63,159.54,25.36283443]
["bitfinex","SOLUSD",1724597155355,22.1978827,159.67,159.57,15.6669]
["bitfinex","SOLUSD",1724597155356,9.69313443,159.66,159.57,15.6669]
["bitfinex","SOLUSD",1724597155561,9.69313443,159.66,159.58,1.25306213]
["bitfinex","SOLUSD",1724597155984,6.2644,159.63,159.58,7.51906213]
["bitfinex","SOLUSD",1724597156582,6.2644,159.63,159.58,6.266]
["bitfinex","SOLUSD",1724597156786,6.265,159.62,159.57,15.6669]
["bitfinex","SOLUSD",1724597157165,51.2654,159.61,159.57,15.6669]
["bitfinex","SOLUSD",1724597157694,69.14602662,159.61,159.55,15.2519]
["bitfinex","SOLUSD",1724597157874,6.2665,159.58,159.53,15.6703]
["bitfinex","SOLUSD",1724597158061,45.0,159.57,159.53,15.6703]
["bitfinex","SOLUSD",1724597160069,45.0,159.57,159.53,21.9387]
["bitfinex","SOLUSD",1724597160282,15.6602,159.65,159.53,15.6703]
["bitfinex","SOLUSD",1724597160283,24.14602662,159.63,159.53,15.6703]
["bitfinex","SOLUSD",1724597160485,24.14602662,159.63,159.54,1.25325111]
["bitfinex","SOLUSD",1724597160686,24.14602662,159.63,159.55,1.25324924]
["bitfinex","SOLUSD",1724597160892,24.14602662,159.63,159.55,1.25324942]
["bitfinex","SOLUSD",1724597161300,24.14602662,159.63,159.54,1.2532493]
["bitfinex","SOLUSD",1724597161468,24.14602662,159.63,159.53,15.6703]
["bitfinex","SOLUSD",1724597161469,6.2653,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1724597161798,45.0,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1724597162300,45.0,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1724597164765,45.0,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1724597164969,24.14602662,159.63,159.55,6.2675]
["bitfinex","SOLUSD",1724597164970,45.0,159.62,159.55,6.2675]
["bitfinex","SOLUSD",1724597165292,6.2657,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1724597165494,45.0,159.59,159.56,1.25327847]
["bitfinex","SOLUSD",1724597165674,45.0,159.59,159.56,7.52037847]
["bitfinex","SOLUSD",1724597165877,45.0,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1724597166194,45.0,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724597166671,45.0,159.6,159.57,1.25320907]
["bitfinex","SOLUSD",1724597166870,45.0,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1724597170976,45.0,159.6,159.57,21.3178]
["bitfinex","SOLUSD",1724597171178,45.0,159.61,159.57,21.3178]
["bitfinex","SOLUSD",1724597172312,45.0,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1724597176207,45.0,159.61,159.53,30.7217]
["bitfinex","SOLUSD",1724597176401,6.2661,159.59,159.54,6.2676]
["bitfinex","SOLUSD",1724597176605,45.0,159.58,159.54,6.2676]
["bitfinex","SOLUSD",1724597176796,45.0,159.58,159.49,30.725]
["bitfinex","SOLUSD",1724597176797,24.14602662,159.57,159.49,30.725]
["bitfinex","SOLUSD",1724597176983,6.2676,159.55,159.49,36.9946]
["bitfinex","SOLUSD",1724597177189,45.0,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724597177617,45.0,159.55,159.51,6.269]
["bitfinex","SOLUSD",1724597179405,45.0,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724597181294,51.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724597181602,51.2676,159.55,159.5,7.52322043]
["bitfinex","SOLUSD",1724597182221,51.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724597185316,6.2681,159.54,159.49,30.725]
["bitfinex","SOLUSD",1724597185504,45.0,159.53,159.49,36.9949]
["bitfinex","SOLUSD",1724597185813,51.2684,159.53,159.49,15.051]
["bitfinex","SOLUSD",1724597186020,51.2684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724597191928,6.2696,159.5,159.46,21.9486]
["bitfinex","SOLUSD",1724597192107,45.0,159.49,159.46,21.9486]
["bitfinex","SOLUSD",1724597192729,51.27,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1724597193029,6.271,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1724597193204,45.0,159.46,159.42,6.2724]
["bitfinex","SOLUSD",1724597194019,51.2712,159.46,159.41,16.3803]
["bitfinex","SOLUSD",1724597194225,51.2712,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724597196219,45.0,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724597196931,51.2711,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724597202937,6.2717,159.45,159.4,15.6835]
["bitfinex","SOLUSD",1724597203234,6.2717,159.45,159.4,21.9568]
["bitfinex","SOLUSD",1724597203235,45.0,159.44,159.4,21.9568]
["bitfinex","SOLUSD",1724597206348,16.1093,159.49,159.4,21.9568]
["bitfinex","SOLUSD",1724597206349,2.91951497,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1724597206513,6.5572,159.59,159.43,15.8512]
["bitfinex","SOLUSD",1724597206514,6.5572,159.59,159.5,15.6736]
["bitfinex","SOLUSD",1724597206715,6.5572,159.59,159.47,24.20222845]
["bitfinex","SOLUSD",1724597206716,6.5572,159.59,159.48,1.25375018]
["bitfinex","SOLUSD",1724597206935,6.5572,159.59,159.53,15.6703]
["bitfinex","SOLUSD",1724597207124,24.20222845,159.58,159.53,15.6703]
["bitfinex","SOLUSD",1724597207711,45.0,159.57,159.53,15.6703]
["bitfinex","SOLUSD",1724597208338,51.2669,159.57,159.5,6.2692]
["bitfinex","SOLUSD",1724597208511,51.2669,159.57,159.49,15.6743]
["bitfinex","SOLUSD",1724597208512,6.268,159.54,159.49,15.6743]
["bitfinex","SOLUSD",1724597208715,45.0,159.53,159.49,15.6743]
["bitfinex","SOLUSD",1724597209215,45.0,159.54,159.49,15.6743]
["bitfinex","SOLUSD",1724597209547,51.2681,159.54,159.49,15.6743]
["bitfinex","SOLUSD",1724597215555,6.2684,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1724597215855,45.0,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1724597216530,6.4915,159.51,159.45,15.6782]
["bitfinex","SOLUSD",1724597216727,45.0,159.5,159.45,15.6782]
["bitfinex","SOLUSD",1724597217541,6.2707,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724597217742,45.0,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724597218634,45.0,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724597221653,45.0,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724597222254,45.0,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1724597222561,45.0,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724597223665,45.0,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1724597223967,51.2702,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1724597224857,6.2703,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1724597225162,45.0,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724597233188,24.20222845,159.46,159.39,15.295]
["bitfinex","SOLUSD",1724597233352,6.2727,159.43,159.38,15.6856]
["bitfinex","SOLUSD",1724597233655,6.2728,159.42,159.38,15.6856]
["bitfinex","SOLUSD",1724597233863,45.0,159.41,159.38,15.6856]
["bitfinex","SOLUSD",1724597234868,45.0,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724597235899,45.0,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724597235900,51.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724597236993,51.2731,159.41,159.35,21.9639]
["bitfinex","SOLUSD",1724597238770,45.0,159.41,159.35,15.6885]
["bitfinex","SOLUSD",1724597239572,45.0,159.41,159.37,6.2743]
["bitfinex","SOLUSD",1724597239805,6.2723,159.43,159.38,6.2739]
["bitfinex","SOLUSD",1724597241795,51.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724597242214,51.2728,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724597244108,45.0,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724597247410,51.2728,159.42,159.37,6.2744]
["bitfinex","SOLUSD",1724597249116,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724597249287,45.0,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724597255122,45.0,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1724597255688,45.0,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724597260395,45.0,159.4,159.35,15.6885]
["bitfinex","SOLUSD",1724597260396,51.2738,159.4,159.35,15.6885]
["bitfinex","SOLUSD",1724597260623,51.2738,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724597261422,60.96008389,159.4,159.35,21.9639]
["bitfinex","SOLUSD",1724597263104,6.2739,159.39,159.35,15.6885]
["bitfinex","SOLUSD",1724597263297,45.0,159.38,159.35,21.9639]
["bitfinex","SOLUSD",1724597263499,45.0,159.4,159.35,21.9639]
["bitfinex","SOLUSD",1724597266933,6.2728,159.42,159.35,15.6885]
["bitfinex","SOLUSD",1724597267134,15.87588389,159.44,159.35,15.6885]
["bitfinex","SOLUSD",1724597267436,6.2728,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1724597268718,45.0,159.41,159.37,6.2743]
["bitfinex","SOLUSD",1724597269812,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1724597271124,45.0,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1724597271412,9.68628389,159.43,159.36,15.4378]
["bitfinex","SOLUSD",1724597271607,6.2736,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1724597271807,45.0,159.39,159.35,11.96101082]
["bitfinex","SOLUSD",1724597272027,45.0,159.39,159.35,10.27696672]
["bitfinex","SOLUSD",1724597272232,45.0,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1724597273504,51.274,159.39,159.34,15.6889]
["bitfinex","SOLUSD",1724597274514,51.274,159.39,159.34,21.9645]
["bitfinex","SOLUSD",1724597274718,51.274,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724597274921,51.274,159.39,159.34,15.6889]
["bitfinex","SOLUSD",1724597276046,6.2743,159.38,159.34,15.6889]
["bitfinex","SOLUSD",1724597276234,45.0,159.37,159.34,15.6889]
["bitfinex","SOLUSD",1724597276416,21.72,159.43,159.34,15.6889]
["bitfinex","SOLUSD",1724597276417,6.0391,159.44,159.36,15.6867]
["bitfinex","SOLUSD",1724597276741,6.0391,159.44,159.38,6.274]
["bitfinex","SOLUSD",1724597276742,12.3112,159.44,159.38,6.274]
["bitfinex","SOLUSD",1724597277913,45.0,159.43,159.38,6.274]
["bitfinex","SOLUSD",1724597278640,51.2727,159.43,159.36,15.6867]
["bitfinex","SOLUSD",1724597279645,51.2727,159.43,159.37,6.2743]
["bitfinex","SOLUSD",1724597280046,6.2727,159.42,159.36,21.9617]
["bitfinex","SOLUSD",1724597280224,45.0,159.41,159.36,21.9617]
["bitfinex","SOLUSD",1724597281044,45.0,159.41,159.36,15.6867]
["bitfinex","SOLUSD",1724597281045,6.2735,159.4,159.36,15.6867]
["bitfinex","SOLUSD",1724597281249,45.0,159.41,159.3,24.21694235]
["bitfinex","SOLUSD",1724597281250,6.2743,159.38,159.33,15.6906]
["bitfinex","SOLUSD",1724597281439,45.0,159.37,159.33,6.2759]
["bitfinex","SOLUSD",1724597281750,75.49084235,159.39,159.33,6.2759]
["bitfinex","SOLUSD",1724597282738,6.2763,159.33,159.27,6.2784]
["bitfinex","SOLUSD",1724597282937,24.21694235,159.35,159.26,15.4378]
["bitfinex","SOLUSD",1724597283131,45.0,159.34,159.26,15.4378]
["bitfinex","SOLUSD",1724597283953,51.2762,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1724597285135,45.0,159.34,159.26,15.4378]
["bitfinex","SOLUSD",1724597285342,45.0,159.34,159.27,6.2785]
["bitfinex","SOLUSD",1724597286535,6.2763,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1724597286731,6.2771,159.31,159.25,21.9766]
["bitfinex","SOLUSD",1724597286937,45.0,159.3,159.26,6.279]
["bitfinex","SOLUSD",1724597287856,45.0,159.3,159.25,15.6976]
["bitfinex","SOLUSD",1724597287857,24.21694235,159.29,159.21,15.7017]
["bitfinex","SOLUSD",1724597288059,30.49594235,159.27,159.21,21.9823]
["bitfinex","SOLUSD",1724597288354,45.0,159.26,159.2,6.2812]
["bitfinex","SOLUSD",1724597288736,6.2794,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1724597288936,51.2794,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1724597289160,67.2895,159.25,159.13,15.7103]
["bitfinex","SOLUSD",1724597289338,67.2895,159.25,159.14,6.2837]
["bitfinex","SOLUSD",1724597289339,6.2816,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1724597289850,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724597290346,45.0,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724597290539,45.0,159.19,159.15,6.283]
["bitfinex","SOLUSD",1724597290737,45.0,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724597291048,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724597291233,45.0,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724597291634,51.2814,159.2,159.13,15.7103]
["bitfinex","SOLUSD",1724597291860,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724597292157,45.0,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724597292858,45.0,159.18,159.13,15.7103]
["bitfinex","SOLUSD",1724597293857,45.0,159.18,159.14,6.2835]
["bitfinex","SOLUSD",1724597294039,6.2798,159.24,159.19,6.2818]
["bitfinex","SOLUSD",1724597294358,6.2798,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724597294732,6.1936,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724597294945,22.3745,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1724597296083,6.2786,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724597296279,6.2786,159.27,159.19,15.7042]
["bitfinex","SOLUSD",1724597296280,6.2786,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1724597296774,45.0,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724597297857,45.0,159.26,159.21,5.7809]
["bitfinex","SOLUSD",1724597299064,6.1936,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724597299270,6.1936,159.29,159.22,15.7009]
["bitfinex","SOLUSD",1724597299446,16.0959,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724597299646,22.3725,159.32,159.27,15.6962]
["bitfinex","SOLUSD",1724597301856,45.0,159.31,159.27,15.6962]
["bitfinex","SOLUSD",1724597302754,6.1936,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724597303482,6.2757,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1724597303852,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724597304684,45.0,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724597305352,45.0,159.33,159.27,15.6962]
["bitfinex","SOLUSD",1724597305558,45.0,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1724597307590,51.2763,159.33,159.27,21.9748]
["bitfinex","SOLUSD",1724597309372,69.21694235,159.33,159.27,15.6962]
["bitfinex","SOLUSD",1724597309569,69.21694235,159.33,159.23,16.5779]
["bitfinex","SOLUSD",1724597309570,69.21694235,159.33,159.24,6.2796]
["bitfinex","SOLUSD",1724597310069,69.21694235,159.33,159.25,1.25583508]
["bitfinex","SOLUSD",1724597310291,69.21694235,159.33,159.23,32.2777]
["bitfinex","SOLUSD",1724597310292,45.0,159.33,159.23,32.2777]
["bitfinex","SOLUSD",1724597310465,6.277,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1724597310665,45.0,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724597312396,51.277,159.31,159.26,15.6975]
["bitfinex","SOLUSD",1724597312766,51.277,159.31,159.26,21.9764]
["bitfinex","SOLUSD",1724597314091,6.2779,159.29,159.24,6.2794]
["bitfinex","SOLUSD",1724597314276,45.0,159.28,159.24,6.2794]
["bitfinex","SOLUSD",1724597314965,45.0,159.28,159.23,16.5779]
["bitfinex","SOLUSD",1724597314966,51.2783,159.28,159.23,22.858]
["bitfinex","SOLUSD",1724597315984,51.2782,159.28,159.23,16.5779]
["bitfinex","SOLUSD",1724597316180,51.2782,159.28,159.23,22.8581]
["bitfinex","SOLUSD",1724597316791,51.2782,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1724597319698,6.2786,159.27,159.22,21.9811]
["bitfinex","SOLUSD",1724597319915,45.0,159.26,159.22,21.9811]
["bitfinex","SOLUSD",1724597320508,45.0,159.27,159.22,21.9811]
["bitfinex","SOLUSD",1724597322397,51.2786,159.27,159.22,21.9811]
["bitfinex","SOLUSD",1724597324786,45.0,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724597327601,51.2786,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724597328410,51.2786,159.27,159.22,21.9811]
["bitfinex","SOLUSD",1724597331309,45.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724597331510,51.2786,159.27,159.22,21.9811]
["bitfinex","SOLUSD",1724597333728,45.0,159.27,159.22,15.7006]
["bitfinex","SOLUSD",1724597333925,17.85429149,159.34,159.24,15.6988]
["bitfinex","SOLUSD",1724597334114,17.85429149,159.34,159.26,6.2788]
["bitfinex","SOLUSD",1724597334115,15.97967782,159.32,159.26,6.2788]
["bitfinex","SOLUSD",1724597334419,6.2772,159.31,159.26,6.2788]
["bitfinex","SOLUSD",1724597335808,45.0,159.3,159.26,6.2788]
["bitfinex","SOLUSD",1724597337898,51.2774,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724597338098,60.98007782,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724597339621,54.70267782,159.3,159.24,15.6988]
["bitfinex","SOLUSD",1724597339826,6.2785,159.28,159.24,15.6988]
["bitfinex","SOLUSD",1724597340027,45.0,159.27,159.24,15.6988]
["bitfinex","SOLUSD",1724597340809,9.70267782,159.26,159.18,32.3603]
["bitfinex","SOLUSD",1724597341021,45.0,159.27,159.18,32.3603]
["bitfinex","SOLUSD",1724597341022,9.70267782,159.24,159.18,38.6424]
["bitfinex","SOLUSD",1724597341204,45.0,159.23,159.18,32.3603]
["bitfinex","SOLUSD",1724597341532,9.70267782,159.25,159.18,32.3603]
["bitfinex","SOLUSD",1724597341732,45.0,159.24,159.18,32.3603]
["bitfinex","SOLUSD",1724597341942,45.0,159.24,159.21,6.2808]
["bitfinex","SOLUSD",1724597342111,45.0,159.24,159.18,32.3603]
["bitfinex","SOLUSD",1724597342112,45.0,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1724597342799,45.0,159.24,159.21,6.281]
["bitfinex","SOLUSD",1724597345046,45.0,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1724597345733,45.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724597348131,45.0,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1724597348633,45.0,159.25,159.21,21.9833]
["bitfinex","SOLUSD",1724597360951,15.98247782,159.24,159.18,38.6423]
["bitfinex","SOLUSD",1724597361151,51.2803,159.23,159.18,21.9871]
["bitfinex","SOLUSD",1724597361327,15.98337782,159.22,159.18,15.7053]
["bitfinex","SOLUSD",1724597361527,45.0,159.21,159.18,15.7053]
["bitfinex","SOLUSD",1724597368040,15.98417782,159.2,159.15,21.9916]
["bitfinex","SOLUSD",1724597368360,45.0,159.19,159.15,21.9916]
["bitfinex","SOLUSD",1724597369462,9.70267782,159.16,159.12,21.9954]
["bitfinex","SOLUSD",1724597369964,45.0,159.15,159.12,21.9954]
["bitfinex","SOLUSD",1724597370163,45.0,159.15,159.12,15.7112]
["bitfinex","SOLUSD",1724597370947,45.0,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724597371276,51.2835,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724597372271,9.70267782,159.14,159.08,38.4781]
["bitfinex","SOLUSD",1724597372445,45.0,159.13,159.09,7.102613]
["bitfinex","SOLUSD",1724597373155,45.0,159.13,159.09,0.817113]
["bitfinex","SOLUSD",1724597373463,45.0,159.13,159.09,7.102713]
["bitfinex","SOLUSD",1724597373864,45.0,159.13,159.09,0.817113]
["bitfinex","SOLUSD",1724597374062,51.2842,159.13,159.09,0.817113]
["bitfinex","SOLUSD",1724597374861,45.0,159.13,159.09,0.817113]
["bitfinex","SOLUSD",1724597375273,45.0,159.13,159.09,7.102813]
["bitfinex","SOLUSD",1724597378262,54.70267782,159.13,159.09,7.102813]
["bitfinex","SOLUSD",1724597378787,6.2845,159.12,159.09,0.817113]
["bitfinex","SOLUSD",1724597378958,45.0,159.11,159.09,0.817113]
["bitfinex","SOLUSD",1724597380750,45.0,159.11,159.08,15.531513]
["bitfinex","SOLUSD",1724597381570,45.0,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724597382988,51.2851,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724597384374,60.98777782,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724597386182,51.2851,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724597386382,60.98777782,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724597388563,45.0,159.11,159.06,15.7165]
["bitfinex","SOLUSD",1724597388782,45.0,159.12,159.06,15.7165]
["bitfinex","SOLUSD",1724597388964,45.0,159.12,159.07,1.25716993]
["bitfinex","SOLUSD",1724597389173,6.2845,159.13,159.06,15.7165]
["bitfinex","SOLUSD",1724597389592,6.2845,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1724597390283,6.2837,159.15,159.08,15.7146]
["bitfinex","SOLUSD",1724597390486,15.98637782,159.15,159.08,15.7146]
["bitfinex","SOLUSD",1724597391567,15.98637782,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724597391761,45.0,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724597393661,9.70267782,159.11,159.03,6.54296924]
["bitfinex","SOLUSD",1724597393982,9.70267782,159.09,158.98,25.09037782]
["bitfinex","SOLUSD",1724597394191,45.0,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1724597394494,45.0,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1724597395060,45.0,159.08,159.05,22.0055]
["bitfinex","SOLUSD",1724597398473,45.0,159.08,159.05,15.7182]
["bitfinex","SOLUSD",1724597398674,45.0,159.08,159.01,31.443]
["bitfinex","SOLUSD",1724597398675,21.499,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724597398887,31.24747782,159.17,159.1,15.7124]
["bitfinex","SOLUSD",1724597399266,37.53037782,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1724597399883,6.2831,159.16,159.1,21.9977]
["bitfinex","SOLUSD",1724597400296,45.0,159.15,159.1,21.9977]
["bitfinex","SOLUSD",1724597400483,60.98597782,159.15,159.1,21.9977]
["bitfinex","SOLUSD",1724597401206,6.2845,159.12,159.06,15.7164]
["bitfinex","SOLUSD",1724597401375,45.0,159.11,159.06,15.7164]
["bitfinex","SOLUSD",1724597401791,45.0,159.12,159.06,15.7164]
["bitfinex","SOLUSD",1724597402500,51.2845,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724597405506,45.0,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724597405707,45.0,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724597405892,45.0,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724597406405,45.0,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1724597406593,9.70267782,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1724597406909,45.0,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724597407611,51.2847,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724597410700,9.70267782,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724597410901,45.0,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724597413119,9.70267782,159.07,159.03,15.72]
["bitfinex","SOLUSD",1724597413294,45.0,159.06,159.0,15.723]
["bitfinex","SOLUSD",1724597415509,45.0,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724597415710,45.0,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724597416202,54.70267782,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724597417016,60.98927782,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724597417324,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724597417527,51.2874,159.05,159.0,15.723]
["bitfinex","SOLUSD",1724597417727,45.0,159.04,159.0,22.0119]
["bitfinex","SOLUSD",1724597418229,45.0,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724597418415,45.0,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724597418616,54.70267782,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724597420433,45.0,159.05,159.0,15.723]
["bitfinex","SOLUSD",1724597421009,45.0,159.06,159.0,15.723]
["bitfinex","SOLUSD",1724597421508,45.0,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724597422533,45.0,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724597423326,54.70267782,159.06,159.0,22.0119]
["bitfinex","SOLUSD",1724597423507,54.70267782,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1724597423924,54.70267782,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1724597425934,45.0,159.06,159.02,15.7204]
["bitfinex","SOLUSD",1724597426102,9.70267782,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1724597427409,45.0,159.09,159.05,6.2869]
["bitfinex","SOLUSD",1724597432642,45.0,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1724597435457,45.0,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1724597435631,9.70267782,159.12,159.06,15.7166]
["bitfinex","SOLUSD",1724597435952,9.70267782,159.14,159.06,15.7166]
["bitfinex","SOLUSD",1724597436348,6.6446,159.16,159.07,14.97764485]
["bitfinex","SOLUSD",1724597436532,9.70267782,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724597437330,9.70267782,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724597437629,15.98447782,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724597438355,26.2822,159.18,159.13,21.9944]
["bitfinex","SOLUSD",1724597439730,45.0,159.17,159.13,21.9944]
["bitfinex","SOLUSD",1724597442760,45.0,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724597445149,54.70267782,159.17,159.13,21.9944]
["bitfinex","SOLUSD",1724597447147,45.0,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1724597447352,45.0,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724597447951,12.926,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724597447952,16.34727782,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724597448950,15.3032,159.23,159.16,15.7074]
["bitfinex","SOLUSD",1724597449268,25.00587782,159.23,159.16,15.7074]
["bitfinex","SOLUSD",1724597449449,9.70267782,159.23,159.16,15.7074]
["bitfinex","SOLUSD",1724597450262,45.0,159.22,159.16,15.7074]
["bitfinex","SOLUSD",1724597451147,45.0,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724597451363,45.0,159.22,159.16,15.7074]
["bitfinex","SOLUSD",1724597451364,45.0,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724597451869,45.0,159.22,159.19,6.2815]
["bitfinex","SOLUSD",1724597452062,45.0,159.22,159.18,15.7046]
["bitfinex","SOLUSD",1724597452266,45.0,159.23,159.18,15.7046]
["bitfinex","SOLUSD",1724597452978,6.0775,159.24,159.18,15.7046]
["bitfinex","SOLUSD",1724597453275,25.00587782,159.27,159.2,15.7025]
["bitfinex","SOLUSD",1724597453480,9.70267782,159.27,159.2,15.7025]
["bitfinex","SOLUSD",1724597453643,9.70267782,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724597454269,9.70267782,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724597454471,12.356,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724597454658,20.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724597455645,26.279,159.27,159.21,6.2807]
["bitfinex","SOLUSD",1724597455848,9.70267782,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1724597456776,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724597459350,45.0,159.25,159.22,6.2803]
["bitfinex","SOLUSD",1724597460685,6.2804,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724597460863,54.70267782,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724597461557,54.70267782,159.22,159.17,15.7064]
["bitfinex","SOLUSD",1724597461775,6.2811,159.21,159.17,15.7064]
["bitfinex","SOLUSD",1724597462078,45.0,159.2,159.17,15.7064]
["bitfinex","SOLUSD",1724597462281,45.0,159.2,159.17,21.9889]
["bitfinex","SOLUSD",1724597462581,54.70267782,159.21,159.17,21.9889]
["bitfinex","SOLUSD",1724597463183,45.0,159.21,159.18,6.2819]
["bitfinex","SOLUSD",1724597463482,45.0,159.22,159.18,6.2819]
["bitfinex","SOLUSD",1724597464379,51.2806,159.22,159.17,21.9889]
["bitfinex","SOLUSD",1724597465382,45.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724597467484,51.2806,159.22,159.17,21.9889]
["bitfinex","SOLUSD",1724597468088,15.98367782,159.21,159.17,15.7064]
["bitfinex","SOLUSD",1724597468269,45.0,159.2,159.15,6.283]
["bitfinex","SOLUSD",1724597468468,9.70267782,159.19,159.13,30.847]
["bitfinex","SOLUSD",1724597468689,45.0,159.18,159.13,30.847]
["bitfinex","SOLUSD",1724597469574,45.0,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724597470861,45.0,159.18,159.13,15.7095]
["bitfinex","SOLUSD",1724597470862,9.70267782,159.17,159.13,15.7095]
["bitfinex","SOLUSD",1724597471090,45.0,159.16,159.13,15.7095]
["bitfinex","SOLUSD",1724597472464,45.0,159.16,159.13,21.9935]
["bitfinex","SOLUSD",1724597474971,45.0,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724597476082,45.0,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1724597483180,35.70487782,159.15,159.08,15.7146]
["bitfinex","SOLUSD",1724597483371,35.70487782,159.15,159.02,15.3555]
["bitfinex","SOLUSD",1724597483372,9.70267782,159.11,159.02,15.3555]
["bitfinex","SOLUSD",1724597486199,45.0,159.1,159.06,6.2866]
["bitfinex","SOLUSD",1724597486508,45.0,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1724597486798,45.0,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1724597487010,6.0022,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1724597488689,45.0,159.14,159.1,6.2849]
["bitfinex","SOLUSD",1724597490102,6.0022,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724597490588,6.0022,159.15,159.09,15.7134]
["bitfinex","SOLUSD",1724597490589,6.0022,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724597491487,45.0,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724597498400,45.0,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1724597500204,45.0,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1724597508103,6.2851,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724597508300,45.0,159.1,159.07,6.2863]
["bitfinex","SOLUSD",1724597514705,45.0,159.1,159.05,22.0049]
["bitfinex","SOLUSD",1724597514706,9.70267782,159.09,159.05,22.0049]
["bitfinex","SOLUSD",1724597514909,45.0,159.08,159.05,22.0049]
["bitfinex","SOLUSD",1724597517932,9.70267782,159.07,159.03,6.2878]
["bitfinex","SOLUSD",1724597518232,45.0,159.06,159.03,6.2878]
["bitfinex","SOLUSD",1724597518615,45.0,159.06,159.02,47.162]
["bitfinex","SOLUSD",1724597518616,45.0,159.06,159.02,22.0094]
["bitfinex","SOLUSD",1724597522139,45.0,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724597527043,9.70267782,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724597527238,45.0,159.05,159.03,6.288]
["bitfinex","SOLUSD",1724597530024,45.0,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1724597530025,9.70267782,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1724597530230,45.0,159.03,159.0,6.2889]
["bitfinex","SOLUSD",1724597530444,9.70267782,159.02,158.97,15.7999]
["bitfinex","SOLUSD",1724597530744,9.70267782,159.02,158.95,15.7275]
["bitfinex","SOLUSD",1724597530745,45.0,159.01,158.95,15.7275]
["bitfinex","SOLUSD",1724597531126,45.0,159.01,158.98,6.2897]
["bitfinex","SOLUSD",1724597532650,45.0,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1724597536340,9.70267782,159.0,158.97,22.0154]
["bitfinex","SOLUSD",1724597536643,45.0,158.99,158.97,22.0154]
["bitfinex","SOLUSD",1724597537949,45.0,158.99,158.98,6.29]
["bitfinex","SOLUSD",1724597541047,45.0,158.99,158.97,15.7252]
["bitfinex","SOLUSD",1724597542540,45.0,158.99,158.97,22.0156]
["bitfinex","SOLUSD",1724597550249,45.0,158.99,158.93,16.546513]
["bitfinex","SOLUSD",1724597550465,9.70267782,158.98,158.93,16.546513]
["bitfinex","SOLUSD",1724597550671,45.0,158.97,158.93,16.546513]
["bitfinex","SOLUSD",1724597551477,45.0,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1724597555372,45.0,158.97,158.93,0.817113]
["bitfinex","SOLUSD",1724597555579,9.70267782,158.94,158.93,0.817113]
["bitfinex","SOLUSD",1724597555753,54.70267782,158.94,158.93,0.817113]
["bitfinex","SOLUSD",1724597560083,45.0,158.94,158.93,0.817113]
["bitfinex","SOLUSD",1724597560263,6.121,158.97,158.93,0.817113]
["bitfinex","SOLUSD",1724597560450,6.121,158.97,158.93,7.108913]
["bitfinex","SOLUSD",1724597560656,15.82367782,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724597560958,6.121,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724597561680,6.121,158.97,158.93,7.109113]
["bitfinex","SOLUSD",1724597562381,45.0,158.96,158.93,7.109113]
["bitfinex","SOLUSD",1724597563068,45.0,158.96,158.94,6.2914]
["bitfinex","SOLUSD",1724597563582,45.0,158.96,158.95,6.2912]
["bitfinex","SOLUSD",1724597564451,45.0,158.96,158.95,22.0194]
["bitfinex","SOLUSD",1724597565889,45.0,158.96,158.95,15.7282]
["bitfinex","SOLUSD",1724597566788,45.0,158.96,158.93,7.109113]
["bitfinex","SOLUSD",1724597566995,45.0,158.97,158.93,7.109113]
["bitfinex","SOLUSD",1724597567878,9.70267782,158.96,158.93,7.109113]
["bitfinex","SOLUSD",1724597568063,45.0,158.95,158.93,7.109113]
["bitfinex","SOLUSD",1724597569190,6.121,159.01,158.95,15.7281]
["bitfinex","SOLUSD",1724597570688,12.4102,159.01,158.95,22.019]
["bitfinex","SOLUSD",1724597570870,60.99207782,159.0,158.95,22.019]
["bitfinex","SOLUSD",1724597576765,45.0,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724597579473,45.0,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724597580285,45.0,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724597580486,45.0,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724597580785,45.0,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724597582090,45.0,159.01,158.97,15.7253]
["bitfinex","SOLUSD",1724597582287,45.0,159.02,158.97,15.7253]
["bitfinex","SOLUSD",1724597583510,45.0,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1724597587020,45.0,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724597587313,45.0,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724597589919,45.0,159.04,159.01,15.7216]
["bitfinex","SOLUSD",1724597590218,6.2864,159.08,159.03,6.2877]
["bitfinex","SOLUSD",1724597590517,15.98927782,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724597591610,45.0,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724597593418,51.2869,159.06,159.01,22.0104]
["bitfinex","SOLUSD",1724597594699,9.70267782,159.05,158.98,15.725]
["bitfinex","SOLUSD",1724597594895,45.0,159.06,158.98,22.015]
["bitfinex","SOLUSD",1724597594896,15.99087782,159.03,158.98,22.015]
["bitfinex","SOLUSD",1724597595299,45.0,159.02,158.98,22.015]
["bitfinex","SOLUSD",1724597604323,45.0,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1724597604525,45.0,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1724597605313,6.4638,159.1,159.01,15.7222]
["bitfinex","SOLUSD",1724597605515,6.2865,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1724597605720,6.2865,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724597607240,45.0,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724597615439,51.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724597616324,9.70267782,159.05,159.01,15.7222]
["bitfinex","SOLUSD",1724597616529,45.0,159.04,159.01,15.7222]
["bitfinex","SOLUSD",1724597617438,45.0,159.04,159.01,22.0111]
["bitfinex","SOLUSD",1724597631372,45.0,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724597631373,9.70267782,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724597631546,9.70267782,159.03,159.0,4.0201259]
["bitfinex","SOLUSD",1724597631547,45.0,159.02,159.0,4.0201259]
["bitfinex","SOLUSD",1724597631748,45.0,159.02,158.98,22.0148]
["bitfinex","SOLUSD",1724597635066,45.0,159.02,158.93,61.74119313]
["bitfinex","SOLUSD",1724597635067,45.0,159.02,158.95,15.7281]
["bitfinex","SOLUSD",1724597635245,6.2889,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1724597635448,45.0,159.0,158.96,6.2905]
["bitfinex","SOLUSD",1724597636056,45.0,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724597637182,45.0,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724597639584,45.0,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724597639876,45.0,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724597642782,51.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724597642966,51.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724597643999,9.70267782,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724597644185,45.0,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724597645058,45.0,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724597646172,51.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724597646476,51.2893,159.0,158.95,22.0193]
["bitfinex","SOLUSD",1724597647859,51.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724597649261,45.0,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724597650184,45.0,159.0,158.97,7.5485032]
["bitfinex","SOLUSD",1724597650382,45.0,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724597657359,54.70267782,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724597665202,45.0,159.01,158.98,7.54797274]
["bitfinex","SOLUSD",1724597665387,45.0,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1724597665593,45.0,159.02,158.99,7.54744003]
["bitfinex","SOLUSD",1724597666288,6.233,159.05,159.01,6.2885]
["bitfinex","SOLUSD",1724597666490,6.2871,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1724597666723,20.0,159.05,159.01,6.2885]
["bitfinex","SOLUSD",1724597668213,22.3707,159.09,159.04,15.7184]
["bitfinex","SOLUSD",1724597668411,6.2714,159.09,159.04,15.7184]
["bitfinex","SOLUSD",1724597668601,6.2714,159.09,159.04,22.0061]
["bitfinex","SOLUSD",1724597669216,6.2714,159.09,159.05,1.57361545]
["bitfinex","SOLUSD",1724597669635,6.2714,159.09,159.06,1.57361545]
["bitfinex","SOLUSD",1724597669797,45.0,159.08,159.04,22.0061]
["bitfinex","SOLUSD",1724597669984,45.0,159.08,159.05,1.57356515]
["bitfinex","SOLUSD",1724597670186,45.0,159.08,159.04,22.0061]
["bitfinex","SOLUSD",1724597670419,45.0,159.08,159.05,1.57357183]
["bitfinex","SOLUSD",1724597670610,45.0,159.08,159.04,22.0061]
["bitfinex","SOLUSD",1724597670816,45.0,159.08,159.05,1.57359994]
["bitfinex","SOLUSD",1724597671023,45.0,159.08,159.04,22.0061]
["bitfinex","SOLUSD",1724597678522,45.0,159.08,159.04,15.7184]
["bitfinex","SOLUSD",1724597679021,45.0,159.09,159.04,15.7184]
["bitfinex","SOLUSD",1724597679199,45.0,159.09,159.05,1.25723677]
["bitfinex","SOLUSD",1724597679399,45.0,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1724597680009,9.70267782,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724597680205,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724597680409,22.1843,159.13,159.03,16.1416]
["bitfinex","SOLUSD",1724597680410,9.70267782,159.12,159.07,16.97345082]
["bitfinex","SOLUSD",1724597680610,9.70267782,159.12,159.08,7.54285758]
["bitfinex","SOLUSD",1724597681823,45.0,159.11,159.08,7.54285758]
["bitfinex","SOLUSD",1724597683004,45.0,159.11,159.08,6.2858]
["bitfinex","SOLUSD",1724597683200,12.3692,159.13,159.08,6.2858]
["bitfinex","SOLUSD",1724597683400,22.07187782,159.13,159.08,6.2858]
["bitfinex","SOLUSD",1724597684736,45.0,159.12,159.08,6.2858]
["bitfinex","SOLUSD",1724597690248,6.2833,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724597690423,22.7028,159.17,159.12,7.54117632]
["bitfinex","SOLUSD",1724597690424,22.58437782,159.17,159.12,7.54117632]
["bitfinex","SOLUSD",1724597690626,22.58437782,159.17,159.08,15.6703]
["bitfinex","SOLUSD",1724597690627,9.70267782,159.17,159.13,7.54055777]
["bitfinex","SOLUSD",1724597690825,15.98447782,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724597691621,9.70267782,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724597692125,45.0,159.16,159.13,6.284]
["bitfinex","SOLUSD",1724597692335,9.70267782,159.15,159.08,31.3855]
["bitfinex","SOLUSD",1724597692519,9.70267782,159.13,159.08,31.3855]
["bitfinex","SOLUSD",1724597692852,9.70267782,159.11,159.08,31.3855]
["bitfinex","SOLUSD",1724597693225,45.0,159.1,159.08,31.3855]
["bitfinex","SOLUSD",1724597693551,45.0,159.1,159.08,15.7152]
["bitfinex","SOLUSD",1724597696049,6.2833,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724597696255,9.70267782,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1724597697730,45.0,159.13,159.11,6.2848]
["bitfinex","SOLUSD",1724597698656,45.0,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724597698949,9.70267782,159.12,159.08,15.7152]
["bitfinex","SOLUSD",1724597699153,45.0,159.11,159.08,15.7152]
["bitfinex","SOLUSD",1724597700965,9.70267782,159.1,159.08,15.7152]
["bitfinex","SOLUSD",1724597701147,45.0,159.09,159.08,15.7152]
["bitfinex","SOLUSD",1724597702062,6.5991,159.16,159.08,15.7152]
["bitfinex","SOLUSD",1724597702263,9.70267782,159.14,159.08,15.7152]
["bitfinex","SOLUSD",1724597702439,9.70267782,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724597703553,45.0,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1724597705436,9.70267782,159.12,159.08,15.7152]
["bitfinex","SOLUSD",1724597705655,45.0,159.11,159.08,15.7152]
["bitfinex","SOLUSD",1724597707542,45.0,159.11,159.08,22.0013]
["bitfinex","SOLUSD",1724597709571,9.70267782,159.1,159.08,22.0013]
["bitfinex","SOLUSD",1724597709778,9.70267782,159.13,159.08,15.7152]
["bitfinex","SOLUSD",1724597710066,9.70267782,159.13,159.09,1.25690612]
["bitfinex","SOLUSD",1724597710445,20.0,159.15,159.09,1.25690612]
["bitfinex","SOLUSD",1724597710647,9.70267782,159.17,159.1,15.7125]
["bitfinex","SOLUSD",1724597710870,6.4104,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724597711077,9.70267782,159.21,159.11,1.25662716]
["bitfinex","SOLUSD",1724597711253,15.98367782,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724597711446,15.98367782,159.21,159.16,7.53932465]
["bitfinex","SOLUSD",1724597712360,20.0,159.2,159.16,7.53932465]
["bitfinex","SOLUSD",1724597712563,45.0,159.19,159.16,7.53932465]
["bitfinex","SOLUSD",1724597712969,20.0,159.2,159.16,7.53932465]
["bitfinex","SOLUSD",1724597714282,45.0,159.19,159.16,7.53932465]
["bitfinex","SOLUSD",1724597717304,45.0,159.2,159.16,7.53932465]
["bitfinex","SOLUSD",1724597722288,54.70267782,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724597722490,45.0,159.2,159.12,15.7113]
["bitfinex","SOLUSD",1724597722695,9.70267782,159.17,159.12,15.7113]
["bitfinex","SOLUSD",1724597722899,45.0,159.16,159.12,15.7113]
["bitfinex","SOLUSD",1724597723590,45.0,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1724597723785,6.2812,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1724597723993,15.98327782,159.22,159.17,7.53886556]
["bitfinex","SOLUSD",1724597726626,9.70267782,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724597727495,45.0,159.21,159.18,6.282]
["bitfinex","SOLUSD",1724597729604,45.0,159.21,159.15,15.7077]
["bitfinex","SOLUSD",1724597730503,45.0,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1724597731805,45.0,159.21,159.18,7.53843346]
["bitfinex","SOLUSD",1724597732198,45.0,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724597733807,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724597733808,54.70267782,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724597738325,9.70267782,159.2,159.16,22.8953]
["bitfinex","SOLUSD",1724597738498,9.70267782,159.18,159.15,15.7077]
["bitfinex","SOLUSD",1724597738823,45.0,159.17,159.15,15.7077]
["bitfinex","SOLUSD",1724597749721,9.70267782,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1724597749928,9.70267782,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1724597750228,45.0,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724597750544,45.0,159.17,159.15,6.2831]
["bitfinex","SOLUSD",1724597750826,45.0,159.16,159.15,6.2831]
["bitfinex","SOLUSD",1724597752738,15.4121,159.26,159.13,1.25650345]
["bitfinex","SOLUSD",1724597752936,9.70267782,159.23,159.13,1.25650345]
["bitfinex","SOLUSD",1724597754214,45.0,159.22,159.13,1.25650345]
["bitfinex","SOLUSD",1724597754523,45.0,159.22,159.18,21.9874]
["bitfinex","SOLUSD",1724597754833,21.6912,159.26,159.19,1.25628705]
["bitfinex","SOLUSD",1724597755047,21.6912,159.26,159.2,6.2812]
["bitfinex","SOLUSD",1724597755345,9.70267782,159.26,159.21,7.53691605]
["bitfinex","SOLUSD",1724597755541,9.70267782,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724597755723,12.5467,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724597755916,9.70267782,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724597756407,6.2782,159.28,159.23,1.25590228]
["bitfinex","SOLUSD",1724597756612,9.70267782,159.29,159.23,7.53600228]
["bitfinex","SOLUSD",1724597757117,9.70267782,159.29,159.24,1.25584437]
["bitfinex","SOLUSD",1724597757327,9.70267782,159.29,159.23,7.53594149]
["bitfinex","SOLUSD",1724597757531,6.2778,159.29,159.23,7.53594149]
["bitfinex","SOLUSD",1724597757741,6.2778,159.29,159.24,1.25585568]
["bitfinex","SOLUSD",1724597757920,45.0,159.28,159.24,1.25585568]
["bitfinex","SOLUSD",1724597758647,9.70267782,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1724597758818,6.2685,159.32,159.25,6.2792]
["bitfinex","SOLUSD",1724597759012,9.70267782,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1724597759420,9.70267782,159.29,159.25,6.2792]
["bitfinex","SOLUSD",1724597759621,9.70267782,159.27,159.24,15.6991]
["bitfinex","SOLUSD",1724597759839,9.70267782,159.27,159.21,6.2807]
["bitfinex","SOLUSD",1724597760136,9.70267782,159.27,159.2,30.9414]
["bitfinex","SOLUSD",1724597760339,45.0,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1724597761139,9.70267782,159.25,159.2,37.2224]
["bitfinex","SOLUSD",1724597761441,45.0,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724597761842,45.0,159.24,159.22,1.25602797]
["bitfinex","SOLUSD",1724597762041,45.0,159.24,159.22,7.53652797]
["bitfinex","SOLUSD",1724597762354,45.0,159.25,159.22,7.53652797]
["bitfinex","SOLUSD",1724597763138,45.0,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1724597763544,45.0,159.25,159.23,7.53602627]
["bitfinex","SOLUSD",1724597763734,45.0,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1724597769250,9.70267782,159.28,159.24,7.53568307]
["bitfinex","SOLUSD",1724597769454,45.0,159.27,159.26,6.279]
["bitfinex","SOLUSD",1724597770339,45.0,159.27,159.24,21.978]
["bitfinex","SOLUSD",1724597770556,45.0,159.27,159.25,1.25571364]
["bitfinex","SOLUSD",1724597770967,45.0,159.27,159.24,21.978]
["bitfinex","SOLUSD",1724597771262,45.0,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724597772658,9.70267782,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724597772868,45.0,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724597773637,9.70267782,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724597774059,15.98017782,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724597774250,15.98017782,159.3,159.26,1.25563079]
["bitfinex","SOLUSD",1724597774839,45.0,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724597776466,45.0,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724597777734,51.278,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724597778550,9.70267782,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724597778757,45.0,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1724597779641,45.0,159.27,159.25,6.2791]
["bitfinex","SOLUSD",1724597779847,6.2685,159.32,159.26,16.95333237]
["bitfinex","SOLUSD",1724597780048,6.2685,159.32,159.27,1.25550133]
["bitfinex","SOLUSD",1724597781545,6.2685,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724597782175,15.97897782,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1724597782772,9.70267782,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724597782974,45.0,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724597783547,45.0,159.3,159.26,21.9765]
["bitfinex","SOLUSD",1724597783984,6.2783,159.28,159.22,21.9807]
["bitfinex","SOLUSD",1724597784281,45.0,159.3,159.22,21.9807]
["bitfinex","SOLUSD",1724597784282,54.70267782,159.27,159.22,15.7005]
["bitfinex","SOLUSD",1724597784976,60.98127782,159.27,159.22,21.9811]
["bitfinex","SOLUSD",1724597785985,51.2786,159.27,159.22,21.9811]
["bitfinex","SOLUSD",1724597789189,6.279,159.26,159.22,21.9811]
["bitfinex","SOLUSD",1724597789369,45.0,159.25,159.22,21.9811]
["bitfinex","SOLUSD",1724597790061,51.2795,159.25,159.18,15.7045]
["bitfinex","SOLUSD",1724597791177,51.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724597791388,6.2803,159.23,159.18,21.9864]
["bitfinex","SOLUSD",1724597791600,30.54164881,159.22,159.18,15.7045]
["bitfinex","SOLUSD",1724597791805,45.0,159.21,159.18,15.7045]
["bitfinex","SOLUSD",1724597794409,51.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724597794703,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724597794880,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724597796090,45.0,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724597796292,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724597798407,51.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724597798625,12.364,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1724597798992,6.084,159.24,159.2,7.53735746]
["bitfinex","SOLUSD",1724597799888,6.2786,159.27,159.21,1.25615552]
["bitfinex","SOLUSD",1724597801129,6.2786,159.27,159.2,1.25602263]
["bitfinex","SOLUSD",1724597801302,45.0,159.26,159.2,1.25602263]
["bitfinex","SOLUSD",1724597801504,45.0,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724597802215,51.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724597804529,6.2798,159.24,159.19,21.986]
["bitfinex","SOLUSD",1724597804823,45.0,159.23,159.19,21.986]
["bitfinex","SOLUSD",1724597809333,51.2802,159.23,159.19,21.986]
["bitfinex","SOLUSD",1724597809530,51.2802,159.23,159.19,15.7043]
["bitfinex","SOLUSD",1724597810036,9.71038527,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724597810247,45.0,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724597812564,45.0,159.21,159.17,15.8182]
["bitfinex","SOLUSD",1724597812840,45.0,159.21,159.12,31.4211]
["bitfinex","SOLUSD",1724597812841,15.99178527,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724597813009,9.71038527,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724597813212,45.0,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724597814919,45.0,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724597815118,45.0,159.19,159.15,6.283]
["bitfinex","SOLUSD",1724597816048,45.0,159.19,159.16,6.2828]
["bitfinex","SOLUSD",1724597819342,45.0,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1724597819518,45.0,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1724597822128,29.0195,159.23,159.15,15.7076]
["bitfinex","SOLUSD",1724597822325,9.71038527,159.21,159.15,15.7076]
["bitfinex","SOLUSD",1724597823450,9.71038527,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724597824142,12.4891,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724597824351,45.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724597827221,45.0,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724597827439,15.98938527,159.26,159.21,6.281]
["bitfinex","SOLUSD",1724597827646,29.1541,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1724597827951,38.86448527,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1724597829528,45.0,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1724597831442,54.71038527,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1724597832752,60.98948527,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724597837235,51.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724597837439,9.71038527,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724597837644,45.0,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724597840777,45.0,159.24,159.22,6.2804]
["bitfinex","SOLUSD",1724597847755,45.0,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724597848062,45.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724597850803,45.0,159.24,159.19,15.7037]
["bitfinex","SOLUSD",1724597850804,45.0,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724597857974,45.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724597859278,54.71038527,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724597860597,45.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724597867919,45.0,159.25,159.2,6.281]
["bitfinex","SOLUSD",1724597872118,45.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724597872617,51.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724597872785,9.71038527,159.23,159.17,22.0967]
["bitfinex","SOLUSD",1724597873192,45.0,159.22,159.17,22.0967]
["bitfinex","SOLUSD",1724597874390,51.2809,159.22,159.17,22.0967]
["bitfinex","SOLUSD",1724597877237,51.2809,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724597877402,9.71038527,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724597877602,45.0,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724597878128,45.0,159.2,159.16,15.7071]
["bitfinex","SOLUSD",1724597878129,45.0,159.2,159.14,6.2835]
["bitfinex","SOLUSD",1724597878331,15.99218527,159.19,159.14,6.2835]
["bitfinex","SOLUSD",1724597878630,45.0,159.18,159.14,6.2835]
["bitfinex","SOLUSD",1724597879227,45.0,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724597884434,45.0,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1724597884736,45.0,159.18,159.17,21.9889]
["bitfinex","SOLUSD",1724597894051,45.0,159.18,159.17,15.7064]
["bitfinex","SOLUSD",1724597895063,45.0,159.18,159.17,21.9889]
["bitfinex","SOLUSD",1724597895230,6.2806,159.22,159.17,21.9889]
["bitfinex","SOLUSD",1724597895430,45.0,159.21,159.17,21.9889]
["bitfinex","SOLUSD",1724597897857,16.2141,159.28,159.2,15.7034]
["bitfinex","SOLUSD",1724597898157,6.0855,159.3,159.23,6.2801]
["bitfinex","SOLUSD",1724597898357,9.71038527,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724597898531,12.363,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724597899963,6.2775,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724597901160,45.0,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724597902862,45.0,159.29,159.25,36.2794]
["bitfinex","SOLUSD",1724597903747,45.0,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724597914066,51.2778,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724597915076,51.2778,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724597917373,51.2778,159.29,159.23,1.25583909]
["bitfinex","SOLUSD",1724597917374,45.0,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724597918773,51.2778,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724597924259,45.0,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724597924479,45.0,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724597924860,45.0,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724597925064,15.98678527,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1724597925377,30.7634,159.36,159.29,1.25550745]
["bitfinex","SOLUSD",1724597925378,15.0756,159.36,159.29,1.25550745]
["bitfinex","SOLUSD",1724597925579,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724597925811,15.98588527,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724597926511,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724597926812,15.98588527,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724597927491,45.0,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724597929496,51.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724597932716,9.71038527,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724597932919,45.0,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724597933928,45.0,159.32,159.28,15.6947]
["bitfinex","SOLUSD",1724597935508,51.2767,159.32,159.28,15.6947]
["bitfinex","SOLUSD",1724597945936,51.2767,159.32,159.26,6.2788]
["bitfinex","SOLUSD",1724597945937,6.2774,159.3,159.26,6.2788]
["bitfinex","SOLUSD",1724597946334,45.0,159.29,159.26,6.2788]
["bitfinex","SOLUSD",1724597948633,45.0,159.3,159.26,6.2788]
["bitfinex","SOLUSD",1724597956447,45.0,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724597956827,45.0,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724597957434,6.5967,159.33,159.28,16.95114974]
["bitfinex","SOLUSD",1724597957815,6.5967,159.33,159.28,15.6955]
["bitfinex","SOLUSD",1724597958216,25.35638527,159.35,159.28,15.6955]
["bitfinex","SOLUSD",1724597958446,6.2759,159.34,159.29,6.2775]
["bitfinex","SOLUSD",1724597958744,45.0,159.33,159.29,6.2775]
["bitfinex","SOLUSD",1724597963634,45.0,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1724597963829,60.98668527,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724597964639,60.98668527,159.33,159.28,15.6955]
["bitfinex","SOLUSD",1724597964848,6.2767,159.32,159.28,15.6955]
["bitfinex","SOLUSD",1724597965053,45.0,159.31,159.28,15.6955]
["bitfinex","SOLUSD",1724597966446,6.2775,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724597966733,45.0,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724597969631,45.0,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724597969831,54.71038527,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724597973358,6.2772,159.31,159.25,1.2558377]
["bitfinex","SOLUSD",1724597973663,22.41898527,159.32,159.27,6.2783]
["bitfinex","SOLUSD",1724597974755,45.0,159.31,159.27,6.2783]
["bitfinex","SOLUSD",1724597987662,6.432,159.36,159.28,16.95052132]
["bitfinex","SOLUSD",1724597987850,22.41748527,159.36,159.3,6.277]
["bitfinex","SOLUSD",1724597990063,45.0,159.35,159.3,6.277]
["bitfinex","SOLUSD",1724597992164,6.2746,159.38,159.31,1.25533115]
["bitfinex","SOLUSD",1724597993198,6.2746,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1724597993768,45.0,159.37,159.33,6.2759]
["bitfinex","SOLUSD",1724597995984,6.55436217,159.44,159.34,15.9743]
["bitfinex","SOLUSD",1724597996292,9.71038527,159.41,159.35,1.25491452]
["bitfinex","SOLUSD",1724597997269,45.0,159.4,159.35,1.25491452]
["bitfinex","SOLUSD",1724597997599,45.0,159.4,159.36,6.2751]
["bitfinex","SOLUSD",1724598002312,51.2737,159.4,159.35,15.6884]
["bitfinex","SOLUSD",1724598002605,15.83028527,159.39,159.28,15.9743]
["bitfinex","SOLUSD",1724598002778,9.71038527,159.35,159.29,30.0]
["bitfinex","SOLUSD",1724598002977,6.2759,159.34,159.29,21.9723]
["bitfinex","SOLUSD",1724598003191,60.98678527,159.33,159.28,22.2524]
["bitfinex","SOLUSD",1724598003381,6.2768,159.32,159.28,15.9743]
["bitfinex","SOLUSD",1724598003682,9.71038527,159.29,159.26,15.6974]
["bitfinex","SOLUSD",1724598003896,15.98828527,159.29,159.24,15.9743]
["bitfinex","SOLUSD",1724598004100,9.71038527,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724598004301,6.2798,159.24,159.2,15.9743]
["bitfinex","SOLUSD",1724598004608,9.71038527,159.23,159.2,15.9743]
["bitfinex","SOLUSD",1724598004784,45.0,159.22,159.2,15.9743]
["bitfinex","SOLUSD",1724598005110,45.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724598005278,9.71038527,159.25,159.17,15.7057]
["bitfinex","SOLUSD",1724598005483,31.3774,159.35,159.2,15.703]
["bitfinex","SOLUSD",1724598005484,45.0,159.24,159.2,15.703]
["bitfinex","SOLUSD",1724598005787,16.375,159.36,159.23,30.9077]
["bitfinex","SOLUSD",1724598006017,9.71038527,159.34,159.25,9.71038527]
["bitfinex","SOLUSD",1724598006312,6.2764,159.33,159.26,15.6968]
["bitfinex","SOLUSD",1724598007500,6.2764,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1724598007704,45.0,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1724598013416,45.0,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724598017212,45.0,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1724598019523,54.71038527,159.32,159.26,21.9757]
["bitfinex","SOLUSD",1724598019728,9.71038527,159.3,159.26,21.9757]
["bitfinex","SOLUSD",1724598019935,45.0,159.29,159.26,21.9757]
["bitfinex","SOLUSD",1724598026028,45.0,159.29,159.26,15.6968]
["bitfinex","SOLUSD",1724598035529,15.98858527,159.28,159.23,21.9801]
["bitfinex","SOLUSD",1724598035717,51.2786,159.27,159.23,21.9801]
["bitfinex","SOLUSD",1724598047537,51.2786,159.27,159.23,15.7002]
["bitfinex","SOLUSD",1724598047844,9.71038527,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1724598048051,9.71038527,159.24,159.18,6.282]
["bitfinex","SOLUSD",1724598048052,6.2802,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724598048348,6.2802,159.23,159.18,4.01465583]
["bitfinex","SOLUSD",1724598048349,15.99098527,159.22,159.18,4.01465583]
["bitfinex","SOLUSD",1724598048522,45.0,159.21,159.18,5.71197885]
["bitfinex","SOLUSD",1724598048725,45.0,159.21,159.18,1.69732302]
["bitfinex","SOLUSD",1724598048922,45.0,159.21,159.17,11.99472761]
["bitfinex","SOLUSD",1724598050135,45.0,159.21,159.17,10.29728829]
["bitfinex","SOLUSD",1724598052130,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724598061287,15.0065,159.24,159.16,15.7072]
["bitfinex","SOLUSD",1724598061587,9.71038527,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1724598062650,45.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724598063587,45.0,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724598066082,51.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724598066686,45.0,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724598067974,9.71038527,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724598068182,45.0,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724598068979,45.0,159.2,159.17,6.0825]
["bitfinex","SOLUSD",1724598069282,9.71038527,159.19,159.16,15.7072]
["bitfinex","SOLUSD",1724598069660,45.0,159.18,159.16,15.7072]
["bitfinex","SOLUSD",1724598070368,45.0,159.19,159.16,15.7072]
["bitfinex","SOLUSD",1724598072984,6.5961,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724598073166,6.2805,159.23,159.16,15.7072]
["bitfinex","SOLUSD",1724598074358,9.71038527,159.22,159.16,15.7072]
["bitfinex","SOLUSD",1724598074587,9.71038527,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724598074789,45.0,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724598084300,45.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724598084971,6.5961,159.24,159.18,31.4104]
["bitfinex","SOLUSD",1724598085170,21.9532,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724598085389,6.207,159.28,159.17,16.0628]
["bitfinex","SOLUSD",1724598085592,6.207,159.28,159.18,1.69689]
["bitfinex","SOLUSD",1724598085980,15.98898527,159.27,159.21,6.2806]
["bitfinex","SOLUSD",1724598086907,45.0,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1724598087471,45.0,159.26,159.22,1.57200761]
["bitfinex","SOLUSD",1724598087669,45.0,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1724598088607,9.71038527,159.25,159.19,7.97860615]
["bitfinex","SOLUSD",1724598088793,45.0,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1724598091301,45.0,159.24,159.19,7.978774]
["bitfinex","SOLUSD",1724598093306,45.0,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1724598093885,9.71038527,159.23,159.18,15.7045]
["bitfinex","SOLUSD",1724598094091,45.0,159.22,159.19,1.69735355]
["bitfinex","SOLUSD",1724598094278,51.2808,159.22,159.19,1.69735355]
["bitfinex","SOLUSD",1724598094489,15.99138527,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724598094697,15.99138527,159.21,159.17,1.69777659]
["bitfinex","SOLUSD",1724598094901,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724598095107,45.0,159.2,159.17,1.69803011]
["bitfinex","SOLUSD",1724598095410,45.0,159.2,159.14,15.7087]
["bitfinex","SOLUSD",1724598095595,51.2815,159.2,159.15,7.98119631]
["bitfinex","SOLUSD",1724598095795,9.71038527,159.17,159.16,1.69799631]
["bitfinex","SOLUSD",1724598096002,15.91738527,159.17,159.11,1.69799631]
["bitfinex","SOLUSD",1724598096306,15.91738527,159.17,159.08,16.0628]
["bitfinex","SOLUSD",1724598096307,9.71038527,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724598096803,45.0,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724598097008,45.0,159.13,159.12,1.69913565]
["bitfinex","SOLUSD",1724598097710,45.0,159.13,159.09,21.9997]
["bitfinex","SOLUSD",1724598098408,45.0,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724598100205,45.0,159.13,159.09,15.7142]
["bitfinex","SOLUSD",1724598101125,45.0,159.13,159.09,21.9999]
["bitfinex","SOLUSD",1724598102526,45.0,159.13,159.09,15.7142]
["bitfinex","SOLUSD",1724598102904,51.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724598103310,9.71038527,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724598103505,45.0,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724598111023,51.2849,159.11,159.06,15.7172]
["bitfinex","SOLUSD",1724598111529,45.0,159.11,159.06,22.004]
["bitfinex","SOLUSD",1724598112397,9.71038527,159.1,159.06,22.004]
["bitfinex","SOLUSD",1724598112615,45.0,159.09,159.06,22.004]
["bitfinex","SOLUSD",1724598113825,9.71038527,159.08,159.02,15.7203]
["bitfinex","SOLUSD",1724598114033,45.0,159.07,159.02,15.7203]
["bitfinex","SOLUSD",1724598114530,45.0,159.07,159.02,22.0085]
["bitfinex","SOLUSD",1724598116031,9.71038527,159.06,159.02,22.0085]
["bitfinex","SOLUSD",1724598116215,16.17878527,159.06,159.02,22.0087]
["bitfinex","SOLUSD",1724598116402,45.0,159.05,159.02,22.0087]
["bitfinex","SOLUSD",1724598118041,45.0,159.05,159.02,15.7203]
["bitfinex","SOLUSD",1724598118242,16.3894,159.08,159.02,15.7203]
["bitfinex","SOLUSD",1724598119017,16.3894,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1724598119536,45.0,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1724598122136,45.0,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724598125445,54.71038527,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724598129822,9.71038527,159.05,158.99,31.4476]
["bitfinex","SOLUSD",1724598130023,9.71038527,159.03,158.98,15.7244]
["bitfinex","SOLUSD",1724598130316,45.0,159.02,158.98,15.7244]
["bitfinex","SOLUSD",1724598130530,45.0,159.02,158.98,22.0144]
["bitfinex","SOLUSD",1724598135035,15.99938527,159.01,158.95,22.0189]
["bitfinex","SOLUSD",1724598135229,45.0,159.0,158.95,22.0189]
["bitfinex","SOLUSD",1724598135737,45.0,159.0,158.95,15.728]
["bitfinex","SOLUSD",1724598135939,6.2234,159.05,158.98,9.71038527]
["bitfinex","SOLUSD",1724598136240,6.2234,159.05,158.99,1.2577431]
["bitfinex","SOLUSD",1724598136950,6.2234,159.05,159.01,15.7222]
["bitfinex","SOLUSD",1724598137131,6.2234,159.05,159.01,22.011]
["bitfinex","SOLUSD",1724598137538,45.0,159.04,159.01,22.011]
["bitfinex","SOLUSD",1724598139446,45.0,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1724598140258,6.2234,159.09,159.04,15.7192]
["bitfinex","SOLUSD",1724598141155,6.2234,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1724598141359,6.55488501,159.15,159.04,15.7192]
["bitfinex","SOLUSD",1724598141360,12.77828501,159.15,159.04,30.9283]
["bitfinex","SOLUSD",1724598141653,9.71038527,159.11,159.04,15.7192]
["bitfinex","SOLUSD",1724598142141,9.71038527,159.09,159.04,22.0068]
["bitfinex","SOLUSD",1724598142850,45.0,159.08,159.04,22.0068]
["bitfinex","SOLUSD",1724598150454,45.0,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1724598155963,45.0,159.08,159.04,22.0068]
["bitfinex","SOLUSD",1724598159076,54.71038527,159.09,159.04,22.0068]
["bitfinex","SOLUSD",1724598160347,45.0,159.09,159.04,15.7192]
["bitfinex","SOLUSD",1724598161052,45.0,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1724598161477,45.0,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724598163653,54.71038527,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724598164462,60.99578527,159.1,159.04,22.0068]
["bitfinex","SOLUSD",1724598164977,60.99578527,159.1,159.04,15.7192]
["bitfinex","SOLUSD",1724598164978,9.71038527,159.08,159.04,15.7192]
["bitfinex","SOLUSD",1724598165156,45.0,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1724598167779,45.0,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724598174695,45.0,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724598174891,45.0,159.07,159.01,22.0107]
["bitfinex","SOLUSD",1724598174892,15.99728527,159.06,159.01,22.0107]
["bitfinex","SOLUSD",1724598175196,9.71038527,159.04,159.01,15.7219]
["bitfinex","SOLUSD",1724598175400,45.0,159.03,159.01,15.7219]
["bitfinex","SOLUSD",1724598177367,45.0,159.03,159.01,22.0107]
["bitfinex","SOLUSD",1724598180176,45.0,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724598180382,45.0,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724598180794,45.0,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724598182003,45.0,159.05,158.98,15.725]
["bitfinex","SOLUSD",1724598182004,9.71038527,159.04,158.99,7.9916181]
["bitfinex","SOLUSD",1724598182179,45.0,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724598182380,45.0,159.03,158.98,22.015]
["bitfinex","SOLUSD",1724598182911,9.71038527,159.02,158.98,22.015]
["bitfinex","SOLUSD",1724598183078,45.0,159.01,158.98,22.015]
["bitfinex","SOLUSD",1724598199719,45.0,159.0,158.98,22.015]
["bitfinex","SOLUSD",1724598200015,54.71038527,159.02,158.98,22.015]
["bitfinex","SOLUSD",1724598207434,45.0,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1724598207726,45.0,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1724598210525,45.0,159.03,158.98,15.725]
["bitfinex","SOLUSD",1724598210727,9.71038527,159.07,158.99,1.2577786]
["bitfinex","SOLUSD",1724598210963,9.71038527,159.07,159.0,1.70196224]
["bitfinex","SOLUSD",1724598211228,9.71038527,159.07,158.99,1.2577786]
["bitfinex","SOLUSD",1724598211431,6.2869,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1724598212120,45.0,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1724598215251,45.0,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1724598217838,12.6077,159.09,159.02,15.7205]
["bitfinex","SOLUSD",1724598218025,22.31808527,159.09,159.02,15.7205]
["bitfinex","SOLUSD",1724598218221,6.2853,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1724598218535,16.03238527,159.13,159.06,22.0037]
["bitfinex","SOLUSD",1724598218944,9.71038527,159.11,159.06,22.0037]
["bitfinex","SOLUSD",1724598219129,9.71038527,159.11,159.06,15.7168]
["bitfinex","SOLUSD",1724598219723,45.0,159.1,159.07,1.57357446]
["bitfinex","SOLUSD",1724598219928,45.0,159.1,159.06,15.7168]
["bitfinex","SOLUSD",1724598222139,6.2838,159.14,159.08,6.2857]
["bitfinex","SOLUSD",1724598222358,6.2842,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1724598222859,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724598223260,15.99498527,159.12,159.06,37.8961]
["bitfinex","SOLUSD",1724598223458,45.0,159.11,159.07,1.57344527]
["bitfinex","SOLUSD",1724598223635,45.0,159.11,159.06,37.8961]
["bitfinex","SOLUSD",1724598223834,45.0,159.11,159.07,1.5734412]
["bitfinex","SOLUSD",1724598224030,45.0,159.11,159.06,37.8961]
["bitfinex","SOLUSD",1724598228261,45.0,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724598232044,45.0,159.11,159.06,37.896]
["bitfinex","SOLUSD",1724598233343,15.99408527,159.15,159.09,6.2853]
["bitfinex","SOLUSD",1724598233851,6.2837,159.15,159.09,6.2853]
["bitfinex","SOLUSD",1724598234065,6.2838,159.14,159.09,6.2853]
["bitfinex","SOLUSD",1724598234571,45.0,159.13,159.09,6.2853]
["bitfinex","SOLUSD",1724598234941,51.2842,159.13,159.08,15.7145]
["bitfinex","SOLUSD",1724598237779,51.2842,159.13,159.08,22.0005]
["bitfinex","SOLUSD",1724598238452,45.0,159.13,159.08,22.0005]
["bitfinex","SOLUSD",1724598240172,51.2842,159.13,159.08,22.0005]
["bitfinex","SOLUSD",1724598241884,6.322,159.17,159.1,15.7125]
["bitfinex","SOLUSD",1724598242087,6.0668,159.21,159.1,9.71038527]
["bitfinex","SOLUSD",1724598242386,6.0668,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724598242755,6.2806,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724598244068,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724598244860,6.281,159.21,159.15,7.5398414]
["bitfinex","SOLUSD",1724598245178,6.2794,159.25,159.19,6.2815]
["bitfinex","SOLUSD",1724598245363,6.2794,159.25,159.19,7.5377186]
["bitfinex","SOLUSD",1724598246362,6.2556,159.29,159.19,1.2562186]
["bitfinex","SOLUSD",1724598246561,12.5334,159.29,159.23,6.2798]
["bitfinex","SOLUSD",1724598247070,12.5334,159.29,159.23,15.6997]
["bitfinex","SOLUSD",1724598247274,6.2782,159.28,159.23,15.6997]
["bitfinex","SOLUSD",1724598248676,45.0,159.27,159.23,15.6997]
["bitfinex","SOLUSD",1724598250282,45.0,159.27,159.23,16.95563127]
["bitfinex","SOLUSD",1724598250753,45.0,159.27,159.23,15.6997]
["bitfinex","SOLUSD",1724598252754,51.2786,159.27,159.23,15.6997]
["bitfinex","SOLUSD",1724598254682,45.0,159.27,159.23,21.9799]
["bitfinex","SOLUSD",1724598254980,45.0,159.28,159.23,21.9799]
["bitfinex","SOLUSD",1724598255280,51.2783,159.28,159.23,15.6997]
["bitfinex","SOLUSD",1724598259884,51.2783,159.28,159.23,21.9798]
["bitfinex","SOLUSD",1724598263682,51.2783,159.28,159.23,15.6997]
["bitfinex","SOLUSD",1724598264290,6.2787,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724598264464,45.0,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724598266085,51.2792,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724598272694,6.2806,159.22,159.18,15.4598]
["bitfinex","SOLUSD",1724598272894,45.0,159.21,159.18,15.4598]
["bitfinex","SOLUSD",1724598273268,45.0,159.22,159.18,15.4598]
["bitfinex","SOLUSD",1724598274077,45.0,159.22,159.18,21.7418]
["bitfinex","SOLUSD",1724598275181,45.0,159.23,159.18,21.7418]
["bitfinex","SOLUSD",1724598277979,6.2795,159.25,159.18,31.1644]
["bitfinex","SOLUSD",1724598279289,45.0,159.24,159.18,31.1644]
["bitfinex","SOLUSD",1724598279598,45.0,159.24,159.19,9.71038527]
["bitfinex","SOLUSD",1724598279821,45.0,159.25,159.2,1.25605542]
["bitfinex","SOLUSD",1724598280573,45.0,159.25,159.21,6.281]
["bitfinex","SOLUSD",1724598282785,45.0,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1724598286090,45.0,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1724598286672,10.2775,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1724598287007,45.0,159.29,159.25,1.25575881]
["bitfinex","SOLUSD",1724598287182,45.0,159.29,159.24,7.53556102]
["bitfinex","SOLUSD",1724598291188,45.0,159.29,159.25,1.57172185]
["bitfinex","SOLUSD",1724598291371,45.0,159.29,159.24,7.53556102]
["bitfinex","SOLUSD",1724598291576,45.0,159.29,159.25,1.5717232]
["bitfinex","SOLUSD",1724598291797,45.0,159.29,159.24,7.53556102]
["bitfinex","SOLUSD",1724598292096,45.0,159.29,159.25,1.5717232]
["bitfinex","SOLUSD",1724598292296,45.0,159.29,159.24,7.53556102]
["bitfinex","SOLUSD",1724598292599,45.0,159.29,159.25,1.5717232]
["bitfinex","SOLUSD",1724598292815,45.0,159.29,159.24,7.53556102]
["bitfinex","SOLUSD",1724598293179,45.0,159.29,159.25,1.5717232]
["bitfinex","SOLUSD",1724598293379,45.0,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724598293575,45.0,159.29,159.26,7.8506232]
["bitfinex","SOLUSD",1724598293778,45.0,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724598294076,45.0,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724598294273,4.0,159.3,159.28,15.6949]
["bitfinex","SOLUSD",1724598294493,4.0,159.3,159.29,2.82666326]
["bitfinex","SOLUSD",1724598295500,4.0,159.3,159.29,9.10446326]
["bitfinex","SOLUSD",1724598295885,4.0,159.3,159.29,10.67544256]
["bitfinex","SOLUSD",1724598297002,4.0,159.3,159.29,9.42004586]
["bitfinex","SOLUSD",1724598297592,4.0,159.3,159.29,7.84892293]
["bitfinex","SOLUSD",1724598297797,4.0,159.3,159.29,9.42012631]
["bitfinex","SOLUSD",1724598298694,4.0,159.3,159.29,7.84892293]
["bitfinex","SOLUSD",1724598300491,4.0,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724598302102,4.0,159.3,159.29,7.53320908]
["bitfinex","SOLUSD",1724598303513,4.0,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724598308030,4.0,159.3,159.28,15.6949]
["bitfinex","SOLUSD",1724598308314,45.0,159.29,159.28,21.9731]
["bitfinex","SOLUSD",1724598311212,45.0,159.29,159.28,15.6949]
["bitfinex","SOLUSD",1724598311725,45.0,159.29,159.24,9.71038527]
["bitfinex","SOLUSD",1724598311726,45.0,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724598312023,45.0,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1724598315721,45.0,159.29,159.25,15.6985]
["bitfinex","SOLUSD",1724598315722,45.0,159.29,159.25,1.25558447]
["bitfinex","SOLUSD",1724598316069,6.2782,159.28,159.21,15.7016]
["bitfinex","SOLUSD",1724598316211,45.0,159.27,159.22,30.0]
["bitfinex","SOLUSD",1724598316936,45.0,159.27,159.21,15.7016]
["bitfinex","SOLUSD",1724598317428,45.0,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724598317803,45.0,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724598318415,51.2786,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724598319532,45.0,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724598322438,45.0,159.27,159.21,16.95751598]
["bitfinex","SOLUSD",1724598322639,45.0,159.28,159.25,6.2792]
["bitfinex","SOLUSD",1724598322971,45.0,159.29,159.25,6.2792]
["bitfinex","SOLUSD",1724598323134,45.0,159.29,159.24,21.9788]
["bitfinex","SOLUSD",1724598323536,45.0,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724598327342,45.0,159.29,159.24,21.9788]
["bitfinex","SOLUSD",1724598331561,45.0,159.29,159.24,15.6991]
["bitfinex","SOLUSD",1724598331754,4.0,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1724598333062,4.0,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724598334069,4.0,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1724598334768,4.0,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1724598335080,45.0,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1724598343897,45.0,159.29,159.26,21.9755]
["bitfinex","SOLUSD",1724598344389,45.0,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1724598347891,45.0,159.29,159.26,15.6968]
["bitfinex","SOLUSD",1724598349584,45.0,159.29,159.26,23.23141762]
["bitfinex","SOLUSD",1724598350793,45.0,159.29,159.26,21.9757]
["bitfinex","SOLUSD",1724598351482,45.0,159.29,159.26,15.6968]
["bitfinex","SOLUSD",1724598353283,45.0,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724598356077,6.2783,159.28,159.24,4.01344688]
["bitfinex","SOLUSD",1724598356270,45.0,159.27,159.23,21.9802]
["bitfinex","SOLUSD",1724598356481,60.98898527,159.27,159.23,15.7001]
["bitfinex","SOLUSD",1724598357799,51.2786,159.27,159.23,15.7001]
["bitfinex","SOLUSD",1724598358178,45.0,159.27,159.24,6.2796]
["bitfinex","SOLUSD",1724598358375,45.0,159.28,159.24,6.2796]
["bitfinex","SOLUSD",1724598358794,45.0,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1724598358974,45.0,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724598359373,10.2775,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724598359374,4.0,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724598360307,4.0,159.3,159.26,7.53451044]
["bitfinex","SOLUSD",1724598360483,4.0,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724598360692,45.0,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724598361412,45.0,159.29,159.27,1.25563784]
["bitfinex","SOLUSD",1724598361705,45.0,159.29,159.27,7.53423784]
["bitfinex","SOLUSD",1724598363102,45.0,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724598363302,45.0,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724598367708,45.0,159.29,159.26,7.53453985]
["bitfinex","SOLUSD",1724598369303,45.0,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724598372435,54.71038527,159.29,159.25,15.6977]
["bitfinex","SOLUSD",1724598373429,60.98828527,159.29,159.25,15.6977]
["bitfinex","SOLUSD",1724598377630,6.2783,159.28,159.22,21.9814]
["bitfinex","SOLUSD",1724598377828,45.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724598378144,54.71038527,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1724598378823,6.2785,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724598379022,45.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724598380115,51.2787,159.27,159.22,15.7012]
["bitfinex","SOLUSD",1724598380315,60.98908527,159.27,159.22,15.7012]
["bitfinex","SOLUSD",1724598381015,6.279,159.26,159.22,15.7012]
["bitfinex","SOLUSD",1724598381223,54.71038527,159.25,159.19,21.9859]
["bitfinex","SOLUSD",1724598382441,60.98978527,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1724598382741,6.28,159.24,159.19,15.7043]
["bitfinex","SOLUSD",1724598383040,45.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724598383247,60.99008527,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724598388620,60.99008527,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724598393167,6.2798,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724598393329,45.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724598395738,6.2778,159.29,159.23,6.2798]
["bitfinex","SOLUSD",1724598396049,26.23968527,159.3,159.23,15.6996]
["bitfinex","SOLUSD",1724598396276,26.23968527,159.3,159.23,16.95545612]
["bitfinex","SOLUSD",1724598397039,26.23968527,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724598397355,26.23968527,159.3,159.23,15.6996]
["bitfinex","SOLUSD",1724598397356,6.2778,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724598397525,9.71038527,159.28,159.23,15.6996]
["bitfinex","SOLUSD",1724598397727,9.71038527,159.26,159.23,15.6996]
["bitfinex","SOLUSD",1724598398339,9.71038527,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1724598398340,15.98958527,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1724598398531,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598417574,54.71038527,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598419159,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598419551,45.0,159.25,159.22,1.5720912]
["bitfinex","SOLUSD",1724598419751,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598420471,45.0,159.25,159.22,1.57209129]
["bitfinex","SOLUSD",1724598420658,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598420855,45.0,159.25,159.22,1.57209113]
["bitfinex","SOLUSD",1724598421062,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598421250,45.0,159.25,159.22,1.57209113]
["bitfinex","SOLUSD",1724598421553,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598421755,45.0,159.25,159.22,1.57209113]
["bitfinex","SOLUSD",1724598421953,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598422168,45.0,159.25,159.22,1.57208263]
["bitfinex","SOLUSD",1724598422377,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598422675,45.0,159.25,159.22,1.57208246]
["bitfinex","SOLUSD",1724598422883,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598423180,45.0,159.25,159.22,1.57209129]
["bitfinex","SOLUSD",1724598423478,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598423771,45.0,159.25,159.22,1.57209129]
["bitfinex","SOLUSD",1724598423985,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598424285,45.0,159.25,159.22,1.57209129]
["bitfinex","SOLUSD",1724598425151,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598425470,45.0,159.25,159.22,1.57209979]
["bitfinex","SOLUSD",1724598425781,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598425956,45.0,159.25,159.22,1.57209979]
["bitfinex","SOLUSD",1724598426275,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598426470,45.0,159.25,159.22,1.57209102]
["bitfinex","SOLUSD",1724598426675,51.2795,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598426880,51.2795,159.25,159.22,1.57209119]
["bitfinex","SOLUSD",1724598427081,15.99058527,159.23,159.16,15.7071]
["bitfinex","SOLUSD",1724598427260,45.0,159.22,159.18,6.2818]
["bitfinex","SOLUSD",1724598427452,45.0,159.22,159.19,1.57223366]
["bitfinex","SOLUSD",1724598427777,45.0,159.22,159.2,1.57223366]
["bitfinex","SOLUSD",1724598427974,45.0,159.22,159.21,1.57223366]
["bitfinex","SOLUSD",1724598433183,45.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724598433378,45.0,159.22,159.2,1.57224363]
["bitfinex","SOLUSD",1724598433558,45.0,159.22,159.21,1.57224363]
["bitfinex","SOLUSD",1724598436773,45.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724598436965,45.0,159.23,159.2,1.57224689]
["bitfinex","SOLUSD",1724598437166,45.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724598437381,45.0,159.23,159.2,1.57224655]
["bitfinex","SOLUSD",1724598437582,45.0,159.23,159.21,1.57224655]
["bitfinex","SOLUSD",1724598437756,45.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724598438082,45.0,159.23,159.2,1.57223806]
["bitfinex","SOLUSD",1724598438285,45.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724598438584,45.0,159.23,159.2,1.57223806]
["bitfinex","SOLUSD",1724598438786,45.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724598438977,45.0,159.23,159.2,1.57223811]
["bitfinex","SOLUSD",1724598439162,45.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724598439363,45.0,159.23,159.2,1.57223794]
["bitfinex","SOLUSD",1724598439671,45.0,159.23,159.21,1.57222928]
["bitfinex","SOLUSD",1724598439983,45.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724598440683,45.0,159.23,159.2,1.57222945]
["bitfinex","SOLUSD",1724598440887,45.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724598441056,45.0,159.23,159.2,1.57223811]
["bitfinex","SOLUSD",1724598441262,45.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724598441555,6.546,159.25,159.2,2.82855808]
["bitfinex","SOLUSD",1724598441764,15.93088527,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724598441977,6.2205,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724598442280,12.4983,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724598443157,45.0,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724598450984,4.0,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724598451239,4.0,159.3,159.25,1.25588529]
["bitfinex","SOLUSD",1724598451502,4.0,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1724598451704,4.0,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724598452000,4.0,159.3,159.29,7.84917548]
["bitfinex","SOLUSD",1724598452174,4.0,159.3,159.29,9.10455225]
["bitfinex","SOLUSD",1724598452891,4.0,159.3,159.29,7.849087]
["bitfinex","SOLUSD",1724598453583,4.0,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724598454301,4.0,159.3,159.29,7.8490053]
["bitfinex","SOLUSD",1724598454596,4.0,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724598458494,4.0,159.3,159.29,7.53318336]
["bitfinex","SOLUSD",1724598459288,4.0,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724598469785,49.0,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724598472108,49.0,159.3,159.28,15.6948]
["bitfinex","SOLUSD",1724598472419,45.0,159.29,159.28,15.6948]
["bitfinex","SOLUSD",1724598473003,45.0,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1724598475094,45.0,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724598475698,45.0,159.29,159.19,37.94729567]
["bitfinex","SOLUSD",1724598475699,9.71038527,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1724598475917,9.71038527,159.27,159.21,7.53693117]
["bitfinex","SOLUSD",1724598475918,45.0,159.26,159.21,7.53693117]
["bitfinex","SOLUSD",1724598476266,45.0,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724598476401,37.84138527,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724598476402,45.0,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724598479023,45.0,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724598479237,45.0,159.27,159.24,1.25585756]
["bitfinex","SOLUSD",1724598479400,45.0,159.28,159.24,1.25585756]
["bitfinex","SOLUSD",1724598479723,45.0,159.28,159.24,7.53555756]
["bitfinex","SOLUSD",1724598480226,45.0,159.28,159.25,1.25571915]
["bitfinex","SOLUSD",1724598480435,45.0,159.28,159.24,7.53546296]
["bitfinex","SOLUSD",1724598481720,45.0,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724598482634,51.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724598483030,6.2787,159.27,159.22,21.9811]
["bitfinex","SOLUSD",1724598483218,45.0,159.26,159.22,21.9811]
["bitfinex","SOLUSD",1724598483418,6.2794,159.25,159.2,6.281]
["bitfinex","SOLUSD",1724598483733,45.0,159.24,159.2,6.281]
["bitfinex","SOLUSD",1724598484817,45.0,159.24,159.18,15.7045]
["bitfinex","SOLUSD",1724598485024,15.99098527,159.22,159.18,15.7045]
["bitfinex","SOLUSD",1724598485225,45.0,159.21,159.18,15.7045]
["bitfinex","SOLUSD",1724598486120,45.0,159.21,159.18,21.9866]
["bitfinex","SOLUSD",1724598487141,45.0,159.22,159.18,21.9866]
["bitfinex","SOLUSD",1724598487817,6.613,159.26,159.2,15.7027]
["bitfinex","SOLUSD",1724598488025,6.613,159.26,159.21,6.281]
["bitfinex","SOLUSD",1724598489142,6.2786,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1724598489325,45.0,159.25,159.22,7.53635581]
["bitfinex","SOLUSD",1724598489517,6.2786,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1724598489518,45.0,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1724598491271,54.71038527,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1724598491425,60.98948527,159.26,159.2,21.9837]
["bitfinex","SOLUSD",1724598491623,60.98948527,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724598495244,51.2791,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724598495636,51.2791,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724598495936,45.0,159.26,159.23,7.53610593]
["bitfinex","SOLUSD",1724598496277,45.0,159.27,159.24,7.53571221]
["bitfinex","SOLUSD",1724598496471,45.0,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1724598497729,45.0,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724598499542,51.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724598499743,6.2786,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724598499940,42.24348609,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724598501236,15.98868527,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724598502362,45.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724598504560,51.2787,159.27,159.22,21.9811]
["bitfinex","SOLUSD",1724598507696,51.2787,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724598507697,45.0,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724598508701,45.0,159.27,159.24,7.53550392]
["bitfinex","SOLUSD",1724598508989,45.0,159.28,159.24,7.53550392]
["bitfinex","SOLUSD",1724598509789,45.0,159.28,159.24,6.2796]
["bitfinex","SOLUSD",1724598513490,51.2782,159.28,159.24,6.2796]
["bitfinex","SOLUSD",1724598513684,51.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724598516091,51.2782,159.28,159.23,6.25620433]
["bitfinex","SOLUSD",1724598516284,51.2782,159.28,159.24,1.57185913]
["bitfinex","SOLUSD",1724598516484,51.2782,159.28,159.23,6.25620433]
["bitfinex","SOLUSD",1724598516787,51.2782,159.28,159.24,1.571859]
["bitfinex","SOLUSD",1724598516989,51.2782,159.28,159.23,6.25620433]
["bitfinex","SOLUSD",1724598517163,51.2782,159.28,159.24,1.57185892]
["bitfinex","SOLUSD",1724598517363,51.2782,159.28,159.23,6.25620433]
["bitfinex","SOLUSD",1724598517564,51.2782,159.28,159.24,1.57185352]
["bitfinex","SOLUSD",1724598517871,15.98908527,159.27,159.22,21.9811]
["bitfinex","SOLUSD",1724598518070,45.0,159.26,159.23,1.57196245]
["bitfinex","SOLUSD",1724598518287,45.0,159.26,159.22,21.9811]
["bitfinex","SOLUSD",1724598518893,45.0,159.26,159.23,1.57196177]
["bitfinex","SOLUSD",1724598519098,45.0,159.26,159.22,21.9811]
["bitfinex","SOLUSD",1724598519261,45.0,159.26,159.23,1.57196177]
["bitfinex","SOLUSD",1724598519593,45.0,159.26,159.22,21.9811]
["bitfinex","SOLUSD",1724598519776,45.0,159.26,159.23,1.57196312]
["bitfinex","SOLUSD",1724598520093,45.0,159.26,159.22,21.9811]
["bitfinex","SOLUSD",1724598520271,45.0,159.26,159.23,1.57197178]
["bitfinex","SOLUSD",1724598520470,45.0,159.26,159.22,21.9811]
["bitfinex","SOLUSD",1724598520667,45.0,159.26,159.23,1.57197161]
["bitfinex","SOLUSD",1724598520872,45.0,159.26,159.22,21.9811]
["bitfinex","SOLUSD",1724598523794,51.2791,159.26,159.22,15.7006]
["bitfinex","SOLUSD",1724598524905,9.71038527,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724598525108,45.0,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724598531703,45.0,159.24,159.19,15.7041]
["bitfinex","SOLUSD",1724598532086,45.0,159.24,159.2,5.71200978]
["bitfinex","SOLUSD",1724598532283,45.0,159.24,159.19,22.40818077]
["bitfinex","SOLUSD",1724598532483,45.0,159.24,159.2,4.01472254]
["bitfinex","SOLUSD",1724598532701,45.0,159.24,159.19,22.40818077]
["bitfinex","SOLUSD",1724598532874,45.0,159.24,159.2,5.71210367]
["bitfinex","SOLUSD",1724598533078,45.0,159.24,159.19,15.7041]
["bitfinex","SOLUSD",1724598533079,45.0,159.24,159.19,22.40818077]
["bitfinex","SOLUSD",1724598533277,45.0,159.24,159.2,5.71210367]
["bitfinex","SOLUSD",1724598533507,45.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724598535917,45.0,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724598546210,9.71038527,159.23,159.16,15.7073]
["bitfinex","SOLUSD",1724598546413,9.71038527,159.21,159.16,15.7073]
["bitfinex","SOLUSD",1724598546727,45.0,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724598547402,45.0,159.2,159.16,21.9902]
["bitfinex","SOLUSD",1724598548101,54.71038527,159.2,159.16,21.9902]
["bitfinex","SOLUSD",1724598549604,45.0,159.2,159.16,21.9902]
["bitfinex","SOLUSD",1724598549925,54.71038527,159.2,159.16,21.9902]
["bitfinex","SOLUSD",1724598553803,54.71038527,159.2,159.16,15.7073]
["bitfinex","SOLUSD",1724598554005,6.4713,159.19,159.08,16.18]
["bitfinex","SOLUSD",1724598554203,9.71038527,159.17,159.08,16.18]
["bitfinex","SOLUSD",1724598554423,15.0273,159.18,159.08,16.18]
["bitfinex","SOLUSD",1724598554628,9.71038527,159.15,159.08,16.18]
["bitfinex","SOLUSD",1724598555010,45.0,159.14,159.08,16.18]
["bitfinex","SOLUSD",1724598555411,45.0,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1724598563141,45.0,159.15,159.11,15.7115]
["bitfinex","SOLUSD",1724598563353,45.0,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1724598563523,45.0,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1724598564210,6.4713,159.19,159.13,15.7096]
["bitfinex","SOLUSD",1724598564411,24.73768527,159.22,159.15,15.7076]
["bitfinex","SOLUSD",1724598564617,6.4713,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724598565336,12.7518,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724598567234,45.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724598571859,51.2807,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724598572653,60.99108527,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724598572838,51.2807,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724598573036,60.99108527,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724598586875,60.99108527,159.22,159.15,15.7076]
["bitfinex","SOLUSD",1724598586876,6.2811,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724598587049,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724598595084,45.0,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724598595277,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724598599270,51.2812,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724598601964,9.71038527,159.2,159.14,16.18]
["bitfinex","SOLUSD",1724598602173,9.71038527,159.18,159.12,15.7111]
["bitfinex","SOLUSD",1724598602578,45.0,159.17,159.15,1.57269963]
["bitfinex","SOLUSD",1724598602772,45.0,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724598603198,45.0,159.17,159.15,1.57272614]
["bitfinex","SOLUSD",1724598603396,45.0,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724598603700,45.0,159.17,159.15,1.57273481]
["bitfinex","SOLUSD",1724598603861,45.0,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724598604061,45.0,159.17,159.15,1.57273464]
["bitfinex","SOLUSD",1724598604266,45.0,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724598604466,45.0,159.17,159.15,1.57272614]
["bitfinex","SOLUSD",1724598604695,45.0,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724598604900,45.0,159.17,159.15,1.57272614]
["bitfinex","SOLUSD",1724598605191,45.0,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724598605362,45.0,159.17,159.15,1.57272614]
["bitfinex","SOLUSD",1724598605566,45.0,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724598605761,45.0,159.17,159.15,1.57272597]
["bitfinex","SOLUSD",1724598605961,45.0,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1724598606196,45.0,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724598607173,45.0,159.18,159.16,1.57262177]
["bitfinex","SOLUSD",1724598607372,6.4713,159.23,159.14,15.7086]
["bitfinex","SOLUSD",1724598607576,16.18168527,159.23,159.15,6.84534888]
["bitfinex","SOLUSD",1724598607777,6.4713,159.23,159.16,1.57250763]
["bitfinex","SOLUSD",1724598608001,6.4713,159.23,159.17,1.57250763]
["bitfinex","SOLUSD",1724598608196,6.4713,159.23,159.18,1.57250763]
["bitfinex","SOLUSD",1724598608375,6.4713,159.23,159.15,1.25664397]
["bitfinex","SOLUSD",1724598608576,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724598608792,45.0,159.21,159.18,1.57250611]
["bitfinex","SOLUSD",1724598608996,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724598609202,45.0,159.21,159.18,1.57251478]
["bitfinex","SOLUSD",1724598609497,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724598609710,45.0,159.21,159.18,1.57251478]
["bitfinex","SOLUSD",1724598609891,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724598610077,45.0,159.21,159.18,1.57250611]
["bitfinex","SOLUSD",1724598610277,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724598610486,45.0,159.21,159.18,1.57250611]
["bitfinex","SOLUSD",1724598610777,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724598610980,45.0,159.21,159.18,1.57250611]
["bitfinex","SOLUSD",1724598611182,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724598611418,45.0,159.21,159.18,1.57250594]
["bitfinex","SOLUSD",1724598611577,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724598611781,45.0,159.21,159.18,1.57250611]
["bitfinex","SOLUSD",1724598611974,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724598612191,45.0,159.21,159.18,1.57250594]
["bitfinex","SOLUSD",1724598612379,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724598612703,45.0,159.21,159.18,1.57250611]
["bitfinex","SOLUSD",1724598612895,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724598613398,45.0,159.21,159.18,1.57250611]
["bitfinex","SOLUSD",1724598613791,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724598613979,45.0,159.21,159.18,1.57250594]
["bitfinex","SOLUSD",1724598614177,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724598614409,45.0,159.21,159.18,6.282]
["bitfinex","SOLUSD",1724598614589,45.0,159.21,159.19,1.57250611]
["bitfinex","SOLUSD",1724598614909,45.0,159.21,159.18,6.282]
["bitfinex","SOLUSD",1724598615810,45.0,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724598616381,12.9341188,159.27,159.19,1.25633026]
["bitfinex","SOLUSD",1724598616581,20.0078,159.3,159.19,1.25633026]
["bitfinex","SOLUSD",1724598616582,9.71038527,159.29,159.2,4.01468687]
["bitfinex","SOLUSD",1724598616889,15.98968527,159.26,159.21,4.01468687]
["bitfinex","SOLUSD",1724598617091,15.98968527,159.26,159.2,21.984]
["bitfinex","SOLUSD",1724598617092,9.71038527,159.24,159.2,15.7027]
["bitfinex","SOLUSD",1724598617807,45.0,159.23,159.2,15.7027]
["bitfinex","SOLUSD",1724598622309,51.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724598622514,9.71038527,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724598622711,45.0,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724598623402,9.71038527,159.2,159.17,15.7062]
["bitfinex","SOLUSD",1724598623599,45.0,159.19,159.17,15.7062]
["bitfinex","SOLUSD",1724598631710,45.0,159.19,159.14,22.41534347]
["bitfinex","SOLUSD",1724598631911,45.0,159.19,159.15,4.01587068]
["bitfinex","SOLUSD",1724598632136,45.0,159.19,159.16,4.01587068]
["bitfinex","SOLUSD",1724598632438,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724598632934,45.0,159.19,159.16,4.01606298]
["bitfinex","SOLUSD",1724598633235,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724598633419,45.0,159.19,159.16,4.01606344]
["bitfinex","SOLUSD",1724598633620,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724598633829,45.0,159.19,159.16,4.01606344]
["bitfinex","SOLUSD",1724598634022,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724598634228,45.0,159.19,159.16,4.01603929]
["bitfinex","SOLUSD",1724598634440,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724598634617,45.0,159.19,159.16,4.01603975]
["bitfinex","SOLUSD",1724598634938,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724598635122,45.0,159.19,159.16,4.01606344]
["bitfinex","SOLUSD",1724598635324,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724598635525,45.0,159.19,159.16,4.01606344]
["bitfinex","SOLUSD",1724598635727,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724598635924,45.0,159.19,159.16,4.01606344]
["bitfinex","SOLUSD",1724598636125,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724598636328,45.0,159.19,159.16,4.01606713]
["bitfinex","SOLUSD",1724598636519,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724598636719,45.0,159.19,159.16,4.01606713]
["bitfinex","SOLUSD",1724598636915,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724598637220,45.0,159.19,159.16,4.01604344]
["bitfinex","SOLUSD",1724598637423,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724598637624,45.0,159.19,159.16,4.01603928]
["bitfinex","SOLUSD",1724598637826,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724598638028,45.0,159.19,159.16,4.01606298]
["bitfinex","SOLUSD",1724598638241,45.0,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724598638414,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724598641242,9.71038527,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724598641534,45.0,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1724598649145,45.0,159.18,159.17,4.01585051]
["bitfinex","SOLUSD",1724598650446,45.0,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1724598650644,45.0,159.18,159.17,4.01587361]
["bitfinex","SOLUSD",1724598650820,45.0,159.18,159.17,10.29837361]
["bitfinex","SOLUSD",1724598652120,45.0,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1724598652520,45.0,159.18,159.17,10.29837361]
["bitfinex","SOLUSD",1724598653047,45.0,159.18,159.17,4.01587361]
["bitfinex","SOLUSD",1724598657938,43.22,159.18,159.17,4.01587361]
["bitfinex","SOLUSD",1724598659846,43.22,159.18,159.14,15.7093]
["bitfinex","SOLUSD",1724598660049,9.71038527,159.17,159.14,15.7093]
["bitfinex","SOLUSD",1724598660342,45.0,159.16,159.14,21.993]
["bitfinex","SOLUSD",1724598664348,45.0,159.16,159.15,4.0163141]
["bitfinex","SOLUSD",1724598671660,45.0,159.16,159.12,15.3213]
["bitfinex","SOLUSD",1724598671661,45.0,159.16,159.13,7.98258838]
["bitfinex","SOLUSD",1724598671961,45.0,159.17,159.14,4.01651522]
["bitfinex","SOLUSD",1724598672156,45.0,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1724598672462,45.0,159.17,159.14,4.01653277]
["bitfinex","SOLUSD",1724598672765,45.0,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1724598672966,54.71038527,159.17,159.14,4.01656278]
["bitfinex","SOLUSD",1724598673142,54.71038527,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1724598673464,9.71038527,159.15,159.11,15.7122]
["bitfinex","SOLUSD",1724598673645,45.0,159.14,159.11,15.7122]
["bitfinex","SOLUSD",1724598674175,45.0,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724598674554,45.0,159.14,159.1,1.69951578]
["bitfinex","SOLUSD",1724598674555,51.2837,159.14,159.1,1.69951578]
["bitfinex","SOLUSD",1724598675131,51.2837,159.14,159.11,1.57299717]
["bitfinex","SOLUSD",1724598675337,51.2837,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724598675338,51.2837,159.14,159.12,1.57299717]
["bitfinex","SOLUSD",1724598675552,51.2837,159.14,159.09,7.98511578]
["bitfinex","SOLUSD",1724598675860,51.2837,159.14,159.1,1.57306652]
["bitfinex","SOLUSD",1724598676069,51.2837,159.14,159.11,1.57306652]
["bitfinex","SOLUSD",1724598676271,51.2837,159.14,159.12,1.57306652]
["bitfinex","SOLUSD",1724598676563,15.99448527,159.13,159.08,22.0011]
["bitfinex","SOLUSD",1724598676763,45.0,159.12,159.09,1.57314526]
["bitfinex","SOLUSD",1724598677062,45.0,159.12,159.1,1.57314526]
["bitfinex","SOLUSD",1724598677266,45.0,159.12,159.11,1.57313792]
["bitfinex","SOLUSD",1724598677560,45.0,159.12,159.08,22.0011]
["bitfinex","SOLUSD",1724598677747,45.0,159.12,159.07,9.2865]
["bitfinex","SOLUSD",1724598677943,45.0,159.12,159.08,6.2859]
["bitfinex","SOLUSD",1724598680169,45.0,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1724598680373,45.0,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724598680543,45.0,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724598680740,6.4832,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724598680741,12.7662,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724598680960,6.4832,159.2,159.11,15.7115]
["bitfinex","SOLUSD",1724598681168,12.7646,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724598681353,12.7646,159.2,159.12,2.95569555]
["bitfinex","SOLUSD",1724598681354,6.4832,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724598682973,45.0,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724598684270,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724598684973,45.0,159.2,159.16,15.7074]
["bitfinex","SOLUSD",1724598685275,45.0,159.21,159.17,6.2822]
["bitfinex","SOLUSD",1724598685452,45.0,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1724598687169,51.2806,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1724598688578,12.7633,159.24,159.18,6.2818]
["bitfinex","SOLUSD",1724598688762,12.7633,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1724598690075,45.0,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1724598690649,15.2872,159.27,159.16,15.7074]
["bitfinex","SOLUSD",1724598690650,15.2872,159.27,159.2,1.25626188]
["bitfinex","SOLUSD",1724598690846,31.27638527,159.27,159.18,1.57225343]
["bitfinex","SOLUSD",1724598691080,31.27638527,159.27,159.21,21.9833]
["bitfinex","SOLUSD",1724598691278,21.566,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1724598691579,31.27638527,159.27,159.21,21.9833]
["bitfinex","SOLUSD",1724598692778,51.2791,159.26,159.21,21.9833]
["bitfinex","SOLUSD",1724598694883,15.98978527,159.25,159.19,6.2814]
["bitfinex","SOLUSD",1724598695068,45.0,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1724598695874,45.0,159.24,159.18,15.7053]
["bitfinex","SOLUSD",1724598696167,6.2802,159.23,159.18,21.9873]
["bitfinex","SOLUSD",1724598696376,45.0,159.22,159.18,21.9873]
["bitfinex","SOLUSD",1724598701600,45.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724598703598,45.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724598704005,45.0,159.22,159.19,6.0017]
["bitfinex","SOLUSD",1724598713210,15.2872,159.27,159.2,6.2811]
["bitfinex","SOLUSD",1724598713501,6.2798,159.24,159.2,6.2811]
["bitfinex","SOLUSD",1724598714612,45.0,159.23,159.2,6.2811]
["bitfinex","SOLUSD",1724598716216,45.0,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724598716520,45.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724598717081,51.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724598720921,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724598721212,6.2787,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724598721417,15.8609,159.31,159.22,26.66694965]
["bitfinex","SOLUSD",1724598722315,15.8609,159.31,159.22,25.41098527]
["bitfinex","SOLUSD",1724598722618,6.2779,159.29,159.24,6.2795]
["bitfinex","SOLUSD",1724598722911,45.0,159.28,159.24,6.2795]
["bitfinex","SOLUSD",1724598723303,45.0,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724598724913,51.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724598725113,6.279,159.26,159.2,16.5448]
["bitfinex","SOLUSD",1724598725293,45.0,159.25,159.21,1.57186257]
["bitfinex","SOLUSD",1724598725494,45.0,159.25,159.2,22.8261]
["bitfinex","SOLUSD",1724598725694,51.2794,159.25,159.21,1.57201831]
["bitfinex","SOLUSD",1724598725910,51.2794,159.25,159.2,22.8261]
["bitfinex","SOLUSD",1724598726115,51.2794,159.25,159.21,1.57202505]
["bitfinex","SOLUSD",1724598726317,51.2794,159.25,159.2,22.8261]
["bitfinex","SOLUSD",1724598726539,51.2794,159.25,159.22,1.57202488]
["bitfinex","SOLUSD",1724598726739,51.2794,159.25,159.2,22.8261]
["bitfinex","SOLUSD",1724598726940,51.2794,159.25,159.21,1.57203338]
["bitfinex","SOLUSD",1724598727107,51.2794,159.25,159.2,22.8261]
["bitfinex","SOLUSD",1724598727415,51.2794,159.25,159.21,1.57206837]
["bitfinex","SOLUSD",1724598727628,51.2794,159.25,159.2,22.8261]
["bitfinex","SOLUSD",1724598727813,51.2794,159.25,159.21,1.57206837]
["bitfinex","SOLUSD",1724598728122,6.2799,159.24,159.19,21.9859]
["bitfinex","SOLUSD",1724598728433,45.0,159.23,159.2,2.82821129]
["bitfinex","SOLUSD",1724598728714,45.0,159.23,159.21,1.57205362]
["bitfinex","SOLUSD",1724598728924,45.0,159.23,159.19,23.24205381]
["bitfinex","SOLUSD",1724598729422,45.0,159.23,159.2,1.57211522]
["bitfinex","SOLUSD",1724598729624,45.0,159.23,159.21,1.57211522]
["bitfinex","SOLUSD",1724598729923,45.0,159.23,159.2,1.25614773]
["bitfinex","SOLUSD",1724598730123,45.0,159.23,159.21,1.57209755]
["bitfinex","SOLUSD",1724598730415,45.0,159.23,159.2,1.25614773]
["bitfinex","SOLUSD",1724598730621,45.0,159.23,159.21,1.57209755]
["bitfinex","SOLUSD",1724598730822,51.2802,159.23,159.19,15.7043]
["bitfinex","SOLUSD",1724598731006,45.0,159.23,159.2,1.5722033]
["bitfinex","SOLUSD",1724598731204,45.0,159.23,159.19,21.986]
["bitfinex","SOLUSD",1724598731519,45.0,159.23,159.2,1.57220347]
["bitfinex","SOLUSD",1724598731720,45.0,159.23,159.19,21.986]
["bitfinex","SOLUSD",1724598732018,45.0,159.23,159.2,1.57220364]
["bitfinex","SOLUSD",1724598732212,45.0,159.23,159.19,21.986]
["bitfinex","SOLUSD",1724598732603,45.0,159.23,159.2,1.57220364]
["bitfinex","SOLUSD",1724598732813,45.0,159.23,159.19,21.986]
["bitfinex","SOLUSD",1724598733016,45.0,159.23,159.2,1.57220374]
["bitfinex","SOLUSD",1724598733220,45.0,159.23,159.19,21.986]
["bitfinex","SOLUSD",1724598733522,45.0,159.23,159.2,1.57220364]
["bitfinex","SOLUSD",1724598733820,45.0,159.23,159.21,1.57220364]
["bitfinex","SOLUSD",1724598734015,45.0,159.23,159.19,21.986]
["bitfinex","SOLUSD",1724598734229,45.0,159.23,159.2,13.55618506]
["bitfinex","SOLUSD",1724598734438,6.2795,159.25,159.2,13.55618506]
["bitfinex","SOLUSD",1724598734439,45.0,159.24,159.21,1.57216898]
["bitfinex","SOLUSD",1724598734640,45.0,159.24,159.22,1.57216898]
["bitfinex","SOLUSD",1724598734821,45.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724598735139,45.0,159.24,159.21,1.57206153]
["bitfinex","SOLUSD",1724598735356,45.0,159.24,159.22,1.57206153]
["bitfinex","SOLUSD",1724598735517,45.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724598735713,45.0,159.24,159.21,1.57206468]
["bitfinex","SOLUSD",1724598736113,45.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724598743559,51.2798,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724598744066,51.2798,159.24,159.19,21.986]
["bitfinex","SOLUSD",1724598744225,45.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724598744756,51.2798,159.24,159.19,21.986]
["bitfinex","SOLUSD",1724598748146,45.0,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1724598748349,45.0,159.24,159.2,7.53728718]
["bitfinex","SOLUSD",1724598748656,12.6316,159.27,159.22,6.2803]
["bitfinex","SOLUSD",1724598749171,21.8648,159.29,159.23,1.25587288]
["bitfinex","SOLUSD",1724598749467,6.2782,159.29,159.23,1.25587288]
["bitfinex","SOLUSD",1724598749888,6.2782,159.29,159.21,15.4792]
["bitfinex","SOLUSD",1724598750557,45.0,159.28,159.24,6.2794]
["bitfinex","SOLUSD",1724598759888,45.0,159.28,159.24,7.53519304]
["bitfinex","SOLUSD",1724598760455,45.0,159.28,159.24,6.2794]
["bitfinex","SOLUSD",1724598760965,45.0,159.28,159.24,7.53519348]
["bitfinex","SOLUSD",1724598761166,45.0,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1724598761361,45.0,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724598761887,45.0,159.29,159.26,1.25565742]
["bitfinex","SOLUSD",1724598762074,4.0,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724598762276,4.0,159.3,159.27,7.53414277]
["bitfinex","SOLUSD",1724598763281,4.0,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724598763562,4.0,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724598764064,4.0,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1724598764800,4.0,159.3,159.29,1.2554594]
["bitfinex","SOLUSD",1724598766079,4.0,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1724598775016,10.2775,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724598775182,45.0,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724598777417,45.0,159.29,159.26,7.53455611]
["bitfinex","SOLUSD",1724598780619,45.0,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724598788805,4.0,159.3,159.27,7.53420742]
["bitfinex","SOLUSD",1724598789001,4.0,159.3,159.27,15.6958]
["bitfinex","SOLUSD",1724598790537,4.0,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724598794408,4.0,159.3,159.29,11.97262953]
["bitfinex","SOLUSD",1724598794613,4.0,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724598796016,4.0,159.3,159.29,7.84902707]
["bitfinex","SOLUSD",1724598797927,4.0,159.3,159.27,15.6958]
["bitfinex","SOLUSD",1724598798134,4.0,159.3,159.28,1.57131427]
["bitfinex","SOLUSD",1724598798334,4.0,159.3,159.27,15.6958]
["bitfinex","SOLUSD",1724598798509,4.0,159.3,159.28,1.5713141]
["bitfinex","SOLUSD",1724598798710,4.0,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724598798929,4.0,159.3,159.29,7.84892333]
["bitfinex","SOLUSD",1724598800135,4.0,159.3,159.29,13.54518475]
["bitfinex","SOLUSD",1724598801654,4.0,159.3,159.29,13.54462943]
["bitfinex","SOLUSD",1724598805115,4.0,159.3,159.29,14.79977825]
["bitfinex","SOLUSD",1724598805316,4.0,159.3,159.29,20.23151086]
["bitfinex","SOLUSD",1724598808047,4.0,159.3,159.29,13.54462943]
["bitfinex","SOLUSD",1724598808245,4.0,159.3,159.29,10.28227727]
["bitfinex","SOLUSD",1724598808431,4.0,159.3,159.29,13.54497933]
["bitfinex","SOLUSD",1724598808629,4.0,159.3,159.29,20.23186092]
["bitfinex","SOLUSD",1724598809252,4.0,159.3,159.29,13.54497933]
["bitfinex","SOLUSD",1724598811449,4.0,159.3,159.29,11.97398181]
["bitfinex","SOLUSD",1724598811673,4.0,159.3,159.29,13.54494472]
["bitfinex","SOLUSD",1724598811957,4.0,159.3,159.29,11.97419145]
["bitfinex","SOLUSD",1724598812257,4.0,159.3,159.29,13.54519031]
["bitfinex","SOLUSD",1724598812955,4.0,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724598813153,4.0,159.3,159.29,9.54043988]
["bitfinex","SOLUSD",1724598813450,26.15498527,159.4,159.32,15.6909]
["bitfinex","SOLUSD",1724598813644,26.15498527,159.4,159.33,6.2759]
["bitfinex","SOLUSD",1724598813645,45.0,159.39,159.33,6.2759]
["bitfinex","SOLUSD",1724598813859,45.0,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1724598814055,45.0,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724598818548,44.69867263,159.39,159.35,5.7754]
["bitfinex","SOLUSD",1724598818734,44.69867263,159.39,159.36,1.25490339]
["bitfinex","SOLUSD",1724598819631,16.4446,159.4,159.36,7.52980339]
["bitfinex","SOLUSD",1724598819852,26.2726,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724598820140,20.0,159.43,159.39,1.25462223]
["bitfinex","SOLUSD",1724598820330,20.0,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724598820528,20.0,159.43,159.39,6.2736]
["bitfinex","SOLUSD",1724598822438,20.0,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1724598822667,20.0,159.43,159.4,1.25447596]
["bitfinex","SOLUSD",1724598823657,20.0,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1724598824361,20.0,159.43,159.4,5.7735]
["bitfinex","SOLUSD",1724598825048,20.0,159.43,159.39,21.9584]
["bitfinex","SOLUSD",1724598832864,20.0,159.43,159.41,6.2729]
["bitfinex","SOLUSD",1724598833269,20.0,159.43,159.42,1.25440045]
["bitfinex","SOLUSD",1724598833567,20.0,159.43,159.42,23.20890045]
["bitfinex","SOLUSD",1724598833745,20.0,159.43,159.42,21.9545]
["bitfinex","SOLUSD",1724598835184,20.0,159.43,159.42,15.6818]
["bitfinex","SOLUSD",1724598837468,20.0,159.43,159.42,21.9545]
["bitfinex","SOLUSD",1724598838080,20.0,159.43,159.42,15.6818]
["bitfinex","SOLUSD",1724598846570,20.0,159.43,159.42,16.93619721]
["bitfinex","SOLUSD",1724598846958,20.0,159.43,159.42,15.6818]
["bitfinex","SOLUSD",1724598848087,20.0,159.43,159.42,21.9545]
["bitfinex","SOLUSD",1724598848263,20.0,159.43,159.42,21.4545]
["bitfinex","SOLUSD",1724598850764,20.0,159.43,159.38,15.6854]
["bitfinex","SOLUSD",1724598851152,20.0,159.43,159.38,25.39578527]
["bitfinex","SOLUSD",1724598851560,20.0,159.43,159.41,15.6826]
["bitfinex","SOLUSD",1724598851863,20.0,159.43,159.42,9.71038527]
["bitfinex","SOLUSD",1724598852069,20.0,159.43,159.42,15.98308527]
["bitfinex","SOLUSD",1724598852377,20.0,159.43,159.42,17.23738026]
["bitfinex","SOLUSD",1724598852578,20.0,159.43,159.42,15.98308527]
["bitfinex","SOLUSD",1724598853482,20.0,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1724598855975,20.0,159.43,159.42,17.237382]
["bitfinex","SOLUSD",1724598856175,20.0,159.43,159.42,37.237382]
["bitfinex","SOLUSD",1724598856573,20.0,159.43,159.42,38.80713221]
["bitfinex","SOLUSD",1724598859071,20.0,159.43,159.42,38.80710226]
["bitfinex","SOLUSD",1724598861488,20.0,159.43,159.42,37.237382]
["bitfinex","SOLUSD",1724598861694,20.0,159.43,159.42,38.80709014]
["bitfinex","SOLUSD",1724598862493,20.0,159.43,159.42,38.8070815]
["bitfinex","SOLUSD",1724598863494,20.0,159.43,159.42,38.80709227]
["bitfinex","SOLUSD",1724598864471,20.0,159.43,159.42,44.48527369]
["bitfinex","SOLUSD",1724598864689,20.0,159.43,159.42,37.237382]
["bitfinex","SOLUSD",1724598864883,20.0,159.43,159.42,42.8001086]
["bitfinex","SOLUSD",1724598865081,20.0,159.43,159.42,24.48533403]
["bitfinex","SOLUSD",1724598865387,20.0,159.43,159.42,44.48533403]
["bitfinex","SOLUSD",1724598865573,20.0,159.43,159.42,44.4851336]
["bitfinex","SOLUSD",1724598866679,20.0,159.43,159.42,43.23083687]
["bitfinex","SOLUSD",1724598867086,20.0,159.43,159.42,49.89701074]
["bitfinex","SOLUSD",1724598867295,20.0,159.43,159.42,88.23083687]
["bitfinex","SOLUSD",1724598867477,20.0,159.43,159.42,94.89763648]
["bitfinex","SOLUSD",1724598868577,20.0,159.43,159.42,49.89763648]
["bitfinex","SOLUSD",1724598868896,20.0,159.43,159.42,49.89555003]
["bitfinex","SOLUSD",1724598869096,20.0,159.43,159.42,48.21095779]
["bitfinex","SOLUSD",1724598869288,20.0,159.43,159.42,51.46507322]
["bitfinex","SOLUSD",1724598869591,20.0,159.43,159.42,44.79869255]
["bitfinex","SOLUSD",1724598869801,20.0,159.43,159.42,51.46528171]
["bitfinex","SOLUSD",1724598870697,20.0,159.43,159.42,44.79869255]
["bitfinex","SOLUSD",1724598871729,0.817113,159.48,159.47,21.9476]
["bitfinex","SOLUSD",1724598871890,0.817113,159.48,159.47,31.65798527]
["bitfinex","SOLUSD",1724598872397,0.817113,159.48,159.47,61.65798527]
["bitfinex","SOLUSD",1724598872709,0.817113,159.48,159.47,81.65798527]
["bitfinex","SOLUSD",1724598873672,0.817113,159.48,159.47,87.32994548]
["bitfinex","SOLUSD",1724598874103,0.817113,159.48,159.47,81.65798527]
["bitfinex","SOLUSD",1724598875193,0.817113,159.48,159.47,87.32935309]
["bitfinex","SOLUSD",1724598876115,0.817113,159.48,159.47,81.65798527]
["bitfinex","SOLUSD",1724598876327,0.817113,159.48,159.47,87.32784874]
["bitfinex","SOLUSD",1724598876626,0.817113,159.48,159.47,104.62154851]
["bitfinex","SOLUSD",1724598876784,0.817113,159.48,159.47,149.62154851]
["bitfinex","SOLUSD",1724598878418,6.1148,159.57,159.47,127.67388816]
["bitfinex","SOLUSD",1724598878620,6.1148,159.57,159.54,21.9377]
["bitfinex","SOLUSD",1724598878790,6.1148,159.57,159.54,31.64808527]
["bitfinex","SOLUSD",1724598879110,6.1148,159.57,159.55,1.25334622]
["bitfinex","SOLUSD",1724598879288,6.1148,159.57,159.54,31.64808527]
["bitfinex","SOLUSD",1724598880290,6.1148,159.57,159.54,25.38018527]
["bitfinex","SOLUSD",1724598880495,6.1148,159.57,159.54,31.64818527]
["bitfinex","SOLUSD",1724598882212,6.1148,159.57,159.52,6.2684]
["bitfinex","SOLUSD",1724598882414,6.1148,159.57,159.53,9.71038527]
["bitfinex","SOLUSD",1724598883201,6.1148,159.57,159.53,15.97868527]
["bitfinex","SOLUSD",1724598885408,6.1148,159.57,159.53,9.71038527]
["bitfinex","SOLUSD",1724598887039,6.1148,159.57,159.5,6.2695]
["bitfinex","SOLUSD",1724598887321,6.1148,159.57,159.52,9.71038527]
["bitfinex","SOLUSD",1724598887702,6.1148,159.57,159.52,15.97908527]
["bitfinex","SOLUSD",1724598892111,6.1148,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724598896853,6.1148,159.57,159.54,6.2676]
["bitfinex","SOLUSD",1724598897345,6.1148,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1724598898855,16.1779,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1724598900555,6.6344,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1724598900726,45.0,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1724598904659,45.0,159.6,159.55,6.2673]
["bitfinex","SOLUSD",1724598906637,45.0,159.6,159.53,25.38068527]
["bitfinex","SOLUSD",1724598906840,45.0,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724598912761,45.0,159.6,159.55,9.71038527]
["bitfinex","SOLUSD",1724598912952,6.6344,159.61,159.57,6.2665]
["bitfinex","SOLUSD",1724598913126,6.6344,159.61,159.56,6.267]
["bitfinex","SOLUSD",1724598914363,45.0,159.6,159.56,6.267]
["bitfinex","SOLUSD",1724598919166,45.0,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1724598919356,0.817113,159.64,159.59,15.97608527]
["bitfinex","SOLUSD",1724598919549,0.817113,159.64,159.59,6.2657]
["bitfinex","SOLUSD",1724598919751,0.817113,159.64,159.59,15.97608527]
["bitfinex","SOLUSD",1724598920766,45.817113,159.64,159.59,6.2657]
["bitfinex","SOLUSD",1724598925682,0.817113,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724598926658,0.817113,159.64,159.6,11.92693188]
["bitfinex","SOLUSD",1724598926959,0.817113,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1724598927164,0.817113,159.64,159.6,7.51845545]
["bitfinex","SOLUSD",1724598928301,0.817113,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1724598928901,0.817113,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1724598930193,0.817113,159.64,159.63,33.89272998]
["bitfinex","SOLUSD",1724598932582,0.817113,159.64,159.63,32.63998527]
["bitfinex","SOLUSD",1724598932890,0.817113,159.64,159.63,22.9296]
["bitfinex","SOLUSD",1724598939677,0.817113,159.64,159.63,24.18221561]
["bitfinex","SOLUSD",1724598941490,0.817113,159.64,159.63,24.18208588]
["bitfinex","SOLUSD",1724598941796,22.9248,159.75,159.67,15.6568]
["bitfinex","SOLUSD",1724598942103,22.9248,159.75,159.68,10.96261242]
["bitfinex","SOLUSD",1724598942687,22.9248,159.75,159.68,9.71038527]
["bitfinex","SOLUSD",1724598943479,22.9248,159.75,159.69,6.2621]
["bitfinex","SOLUSD",1724598943712,45.0,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1724598945314,45.0,159.74,159.67,15.6568]
["bitfinex","SOLUSD",1724598946420,45.0,159.74,159.67,21.9193]
["bitfinex","SOLUSD",1724598949790,54.71038527,159.69,159.62,6.2648]
["bitfinex","SOLUSD",1724598950929,9.71038527,159.67,159.6,15.6633]
["bitfinex","SOLUSD",1724598951216,45.0,159.69,159.6,15.6633]
["bitfinex","SOLUSD",1724598951217,45.0,159.66,159.6,15.6633]
["bitfinex","SOLUSD",1724598951527,45.0,159.69,159.62,6.2646]
["bitfinex","SOLUSD",1724598951903,54.71038527,159.69,159.62,6.2646]
["bitfinex","SOLUSD",1724598952320,45.0,159.69,159.62,6.2646]
["bitfinex","SOLUSD",1724598952499,54.71038527,159.69,159.62,6.2646]
["bitfinex","SOLUSD",1724598952707,45.0,159.69,159.62,6.2646]
["bitfinex","SOLUSD",1724598953025,54.71038527,159.69,159.62,6.2646]
["bitfinex","SOLUSD",1724598953396,45.0,159.69,159.62,6.2646]
["bitfinex","SOLUSD",1724598953599,54.71038527,159.69,159.62,6.2646]
["bitfinex","SOLUSD",1724598954622,45.0,159.69,159.62,6.2646]
["bitfinex","SOLUSD",1724598954826,9.71038527,159.73,159.63,41.44238527]
["bitfinex","SOLUSD",1724598955004,9.71038527,159.73,159.63,47.70648527]
["bitfinex","SOLUSD",1724598955204,9.71038527,159.73,159.64,6.264]
["bitfinex","SOLUSD",1724598955205,15.97088527,159.73,159.64,6.264]
["bitfinex","SOLUSD",1724598955728,6.6613,159.71,159.6,15.664]
["bitfinex","SOLUSD",1724598956100,9.71038527,159.66,159.6,15.664]
["bitfinex","SOLUSD",1724598956402,45.0,159.65,159.6,15.664]
["bitfinex","SOLUSD",1724598957407,45.0,159.65,159.6,21.9296]
["bitfinex","SOLUSD",1724598958897,45.0,159.65,159.61,6.2649]
["bitfinex","SOLUSD",1724598961225,45.0,159.65,159.62,6.2646]
["bitfinex","SOLUSD",1724598962338,45.0,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1724598962629,16.37168527,159.71,159.64,6.2639]
["bitfinex","SOLUSD",1724598963007,16.37168527,159.71,159.63,6.2644]
["bitfinex","SOLUSD",1724598963435,16.37168527,159.71,159.64,6.2637]
["bitfinex","SOLUSD",1724598964349,45.0,159.7,159.64,6.2637]
["bitfinex","SOLUSD",1724598964628,28.1932,159.75,159.64,15.6594]
["bitfinex","SOLUSD",1724598964827,21.9334,159.75,159.68,6.2624]
["bitfinex","SOLUSD",1724598965141,381.4467794,159.81,159.69,10.96278968]
["bitfinex","SOLUSD",1724598965142,21.9334,159.79,159.69,10.96278968]
["bitfinex","SOLUSD",1724598965341,6.54547226,159.78,159.69,10.96278968]
["bitfinex","SOLUSD",1724598965631,6.54547226,159.78,159.7,1.2521541]
["bitfinex","SOLUSD",1724598965831,6.54547226,159.78,159.71,6.2613]
["bitfinex","SOLUSD",1724598966034,6.54547226,159.78,159.7,21.9157]
["bitfinex","SOLUSD",1724598966406,16.25585753,159.78,159.7,15.6541]
["bitfinex","SOLUSD",1724598966605,22.51445753,159.78,159.69,6.2621]
["bitfinex","SOLUSD",1724598966842,9.71038527,159.74,159.67,15.6572]
["bitfinex","SOLUSD",1724598967054,9.71038527,159.74,159.67,21.9201]
["bitfinex","SOLUSD",1724598967332,6.2594,159.76,159.67,21.9201]
["bitfinex","SOLUSD",1724598967535,9.71038527,159.75,159.67,21.9201]
["bitfinex","SOLUSD",1724598967746,45.0,159.74,159.67,21.9201]
["bitfinex","SOLUSD",1724598972812,6.54547226,159.78,159.69,9.71038527]
["bitfinex","SOLUSD",1724598973041,21.9334,159.79,159.71,6.2613]
["bitfinex","SOLUSD",1724598973042,16.37168527,159.79,159.71,6.2613]
["bitfinex","SOLUSD",1724598973246,9.71038527,159.79,159.71,6.2613]
["bitfinex","SOLUSD",1724598974442,7.074913,159.8,159.71,6.2613]
["bitfinex","SOLUSD",1724598974739,9.71038527,159.79,159.71,6.2613]
["bitfinex","SOLUSD",1724598975811,45.0,159.78,159.71,6.2613]
["bitfinex","SOLUSD",1724598978027,0.817113,159.8,159.71,15.6525]
["bitfinex","SOLUSD",1724598978223,0.817113,159.8,159.71,25.36288527]
["bitfinex","SOLUSD",1724598978626,0.817113,159.8,159.72,6.2608]
["bitfinex","SOLUSD",1724598978840,9.71038527,159.79,159.71,21.9138]
["bitfinex","SOLUSD",1724598979225,15.96858527,159.79,159.71,15.6525]
["bitfinex","SOLUSD",1724598979423,45.0,159.78,159.71,15.6525]
["bitfinex","SOLUSD",1724598981258,45.0,159.78,159.71,25.36288527]
["bitfinex","SOLUSD",1724598981414,0.817113,159.8,159.71,25.36288527]
["bitfinex","SOLUSD",1724598981743,0.817113,159.8,159.73,6.2601]
["bitfinex","SOLUSD",1724598982316,0.817113,159.8,159.72,15.7802]
["bitfinex","SOLUSD",1724598982552,9.71038527,159.75,159.68,22.0251]
["bitfinex","SOLUSD",1724598982744,9.71038527,159.75,159.68,28.2874]
["bitfinex","SOLUSD",1724598983055,9.71038527,159.75,159.68,15.7802]
["bitfinex","SOLUSD",1724598983857,45.0,159.74,159.68,15.7802]
["bitfinex","SOLUSD",1724598985051,44.96690289,159.74,159.68,9.0423]
["bitfinex","SOLUSD",1724598985350,44.96690289,159.74,159.68,2.7802]
["bitfinex","SOLUSD",1724598986249,24.11971948,159.76,159.68,2.7802]
["bitfinex","SOLUSD",1724598987164,45.0,159.75,159.68,2.7802]
["bitfinex","SOLUSD",1724598987826,30.38011948,159.74,159.64,12.5089]
["bitfinex","SOLUSD",1724598988143,51.2605,159.73,159.64,12.5089]
["bitfinex","SOLUSD",1724598988467,45.0,159.73,159.64,12.5089]
["bitfinex","SOLUSD",1724598989135,24.11971948,159.72,159.64,6.264]
["bitfinex","SOLUSD",1724598989336,45.0,159.71,159.64,6.264]
["bitfinex","SOLUSD",1724598989830,45.0,159.71,159.63,6.2643]
["bitfinex","SOLUSD",1724598990260,45.0,159.71,159.64,6.264]
["bitfinex","SOLUSD",1724598992265,24.11971948,159.7,159.62,37.5913]
["bitfinex","SOLUSD",1724598992437,45.0,159.69,159.6,6.1001]
["bitfinex","SOLUSD",1724598992634,24.11971948,159.66,159.58,37.597]
["bitfinex","SOLUSD",1724598992972,45.0,159.65,159.58,37.597]
["bitfinex","SOLUSD",1724598993364,45.0,159.65,159.55,6.1001]
["bitfinex","SOLUSD",1724598993565,30.38411948,159.64,159.55,6.2675]
["bitfinex","SOLUSD",1724598993741,45.0,159.63,159.55,6.2675]
["bitfinex","SOLUSD",1724598993948,45.0,159.63,159.57,6.2665]
["bitfinex","SOLUSD",1724598994340,45.0,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724598995068,45.0,159.63,159.57,15.6669]
["bitfinex","SOLUSD",1724598997472,45.0,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724598998343,45.0,159.63,159.57,21.9337]
["bitfinex","SOLUSD",1724598998571,45.0,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724598999389,45.0,159.63,159.54,15.6655]
["bitfinex","SOLUSD",1724598999576,45.0,159.63,159.55,6.2672]
["bitfinex","SOLUSD",1724598999761,45.0,159.63,159.53,15.6702]
["bitfinex","SOLUSD",1724598999762,24.11971948,159.62,159.53,15.6702]
["bitfinex","SOLUSD",1724598999967,24.11971948,159.62,159.54,6.268]
["bitfinex","SOLUSD",1724599000277,45.0,159.61,159.54,6.268]
["bitfinex","SOLUSD",1724599001582,45.0,159.61,159.53,15.6702]
["bitfinex","SOLUSD",1724599001583,45.0,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1724599002148,16.5607,159.6,159.5,31.3394]
["bitfinex","SOLUSD",1724599002344,45.0,159.59,159.52,6.2684]
["bitfinex","SOLUSD",1724599003073,45.0,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724599003455,45.0,159.59,159.5,31.3394]
["bitfinex","SOLUSD",1724599003665,45.0,159.59,159.5,15.6739]
["bitfinex","SOLUSD",1724599003666,24.11971948,159.58,159.5,15.6739]
["bitfinex","SOLUSD",1724599003865,45.0,159.57,159.5,15.6739]
["bitfinex","SOLUSD",1724599004956,6.4457,159.63,159.52,24.11971948]
["bitfinex","SOLUSD",1724599005157,6.4457,159.63,159.5,15.6655]
["bitfinex","SOLUSD",1724599005158,6.4457,159.67,159.57,15.6661]
["bitfinex","SOLUSD",1724599005457,6.4457,159.67,159.58,1.25303845]
["bitfinex","SOLUSD",1724599005681,6.4457,159.67,159.6,15.6641]
["bitfinex","SOLUSD",1724599005982,6.4457,159.67,159.6,21.9297]
["bitfinex","SOLUSD",1724599006555,45.0,159.66,159.6,21.9297]
["bitfinex","SOLUSD",1724599006976,6.4457,159.67,159.6,21.9297]
["bitfinex","SOLUSD",1724599008683,6.4457,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1724599008863,15.8609,159.69,159.63,21.9255]
["bitfinex","SOLUSD",1724599009061,15.8609,159.69,159.63,15.6611]
["bitfinex","SOLUSD",1724599009258,15.8609,159.69,159.63,21.9255]
["bitfinex","SOLUSD",1724599010285,15.8609,159.69,159.64,6.2639]
["bitfinex","SOLUSD",1724599011856,45.0,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1724599013592,6.5862,159.71,159.65,6.2635]
["bitfinex","SOLUSD",1724599013964,6.5862,159.71,159.64,6.264]
["bitfinex","SOLUSD",1724599014889,45.0,159.7,159.63,15.6611]
["bitfinex","SOLUSD",1724599015187,45.0,159.7,159.63,21.9253]
["bitfinex","SOLUSD",1724599019975,45.0,159.7,159.64,6.264]
["bitfinex","SOLUSD",1724599020462,45.0,159.7,159.63,15.6611]
["bitfinex","SOLUSD",1724599020863,45.0,159.7,159.63,21.9255]
["bitfinex","SOLUSD",1724599021786,45.0,159.7,159.61,6.2648]
["bitfinex","SOLUSD",1724599022094,30.38181948,159.69,159.6,21.9295]
["bitfinex","SOLUSD",1724599022277,30.38181948,159.69,159.56,24.11971948]
["bitfinex","SOLUSD",1724599022278,39.98061948,159.67,159.57,30.8085]
["bitfinex","SOLUSD",1724599022675,45.0,159.66,159.57,30.8085]
["bitfinex","SOLUSD",1724599022882,45.0,159.66,159.57,21.9332]
["bitfinex","SOLUSD",1724599023076,6.5862,159.65,159.57,21.9332]
["bitfinex","SOLUSD",1724599023274,45.0,159.64,159.57,21.9332]
["bitfinex","SOLUSD",1724599024179,45.0,159.64,159.57,15.6668]
["bitfinex","SOLUSD",1724599025102,6.2645,159.63,159.54,6.2677]
["bitfinex","SOLUSD",1724599025392,24.11971948,159.59,159.48,15.1417]
["bitfinex","SOLUSD",1724599025698,51.0134,159.58,159.49,15.6746]
["bitfinex","SOLUSD",1724599026492,51.0134,159.58,159.51,6.2691]
["bitfinex","SOLUSD",1724599027478,51.0134,159.58,159.52,6.2688]
["bitfinex","SOLUSD",1724599030096,15.3471,159.57,159.49,15.6746]
["bitfinex","SOLUSD",1724599030279,15.3471,159.61,159.49,30.7602]
["bitfinex","SOLUSD",1724599030482,6.0134,159.62,159.53,24.11971948]
["bitfinex","SOLUSD",1724599030693,6.0134,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1724599031587,15.3471,159.65,159.58,6.2663]
["bitfinex","SOLUSD",1724599032500,15.3471,159.65,159.56,6.2668]
["bitfinex","SOLUSD",1724599032679,15.3471,159.65,159.57,6.2665]
["bitfinex","SOLUSD",1724599033000,15.3471,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1724599033173,45.0,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1724599035204,45.0,159.64,159.59,7.51895096]
["bitfinex","SOLUSD",1724599035497,45.0,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1724599036094,45.0,159.64,159.58,15.6659]
["bitfinex","SOLUSD",1724599037298,45.0,159.64,159.58,21.9322]
["bitfinex","SOLUSD",1724599037501,45.0,159.64,159.58,15.6659]
["bitfinex","SOLUSD",1724599037895,45.0,159.64,159.55,6.2676]
["bitfinex","SOLUSD",1724599038095,45.0,159.64,159.55,6.2675]
["bitfinex","SOLUSD",1724599040203,45.0,159.64,159.56,6.2671]
["bitfinex","SOLUSD",1724599041300,45.0,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1724599041892,45.0,159.64,159.57,6.2668]
["bitfinex","SOLUSD",1724599042192,45.0,159.64,159.58,6.2664]
["bitfinex","SOLUSD",1724599042582,45.0,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1724599043600,45.0,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1724599044797,45.0,159.64,159.59,15.6649]
["bitfinex","SOLUSD",1724599047204,45.0,159.64,159.59,21.9309]
["bitfinex","SOLUSD",1724599049716,45.0,159.64,159.6,1.25302558]
["bitfinex","SOLUSD",1724599049926,15.959,159.69,159.61,39.78201948]
["bitfinex","SOLUSD",1724599050137,15.959,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1724599050422,15.959,159.69,159.64,15.66]
["bitfinex","SOLUSD",1724599051952,15.959,159.69,159.64,16.91266565]
["bitfinex","SOLUSD",1724599052426,15.959,159.69,159.64,15.66]
["bitfinex","SOLUSD",1724599052723,45.0,159.68,159.64,21.924]
["bitfinex","SOLUSD",1724599053112,15.959,159.74,159.68,6.2621]
["bitfinex","SOLUSD",1724599053304,15.959,159.74,159.69,6.2617]
["bitfinex","SOLUSD",1724599053789,15.959,159.74,159.68,6.2625]
["bitfinex","SOLUSD",1724599055020,45.0,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1724599056314,45.0,159.73,159.67,21.92]
["bitfinex","SOLUSD",1724599056625,45.0,159.73,159.67,15.6572]
["bitfinex","SOLUSD",1724599059215,45.0,159.73,159.65,6.2635]
["bitfinex","SOLUSD",1724599061009,45.0,159.73,159.66,6.2631]
["bitfinex","SOLUSD",1724599061212,45.0,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1724599062107,45.0,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1724599063731,45.0,159.73,159.67,6.2627]
["bitfinex","SOLUSD",1724599063930,45.0,159.73,159.68,6.2623]
["bitfinex","SOLUSD",1724599064127,15.959,159.74,159.69,15.6544]
["bitfinex","SOLUSD",1724599064310,6.2777,159.75,159.7,1.25210921]
["bitfinex","SOLUSD",1724599065536,6.2777,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1724599068705,15.959,159.78,159.71,6.2613]
["bitfinex","SOLUSD",1724599068904,45.0,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1724599069114,45.0,159.77,159.7,6.2616]
["bitfinex","SOLUSD",1724599070005,45.0,159.77,159.7,6.2617]
["bitfinex","SOLUSD",1724599070320,69.11971948,159.77,159.66,15.6581]
["bitfinex","SOLUSD",1724599070632,6.2594,159.76,159.67,6.2625]
["bitfinex","SOLUSD",1724599070811,90.53771948,159.75,159.67,6.2625]
["bitfinex","SOLUSD",1724599071524,90.53771948,159.75,159.68,6.2625]
["bitfinex","SOLUSD",1724599071703,66.418,159.75,159.68,6.2625]
["bitfinex","SOLUSD",1724599072249,66.418,159.75,159.67,6.2628]
["bitfinex","SOLUSD",1724599072914,66.418,159.75,159.68,6.2624]
["bitfinex","SOLUSD",1724599073914,90.53771948,159.75,159.67,6.2629]
["bitfinex","SOLUSD",1724599074116,90.53771948,159.75,159.66,15.6581]
["bitfinex","SOLUSD",1724599074720,6.2602,159.74,159.66,15.6581]
["bitfinex","SOLUSD",1724599074927,69.11971948,159.73,159.66,15.6581]
["bitfinex","SOLUSD",1724599076539,45.0,159.73,159.66,15.6581]
["bitfinex","SOLUSD",1724599077016,45.0,159.74,159.66,15.6581]
["bitfinex","SOLUSD",1724599078418,45.0,159.74,159.67,6.2628]
["bitfinex","SOLUSD",1724599079146,45.0,159.74,159.66,21.9213]
["bitfinex","SOLUSD",1724599086025,54.64848429,159.74,159.66,21.9213]
["bitfinex","SOLUSD",1724599089656,54.64848429,159.74,159.67,6.2629]
["bitfinex","SOLUSD",1724599097669,54.64848429,159.74,159.67,7.51527532]
["bitfinex","SOLUSD",1724599097959,21.7915,159.79,159.72,15.6523]
["bitfinex","SOLUSD",1724599098140,21.7915,159.79,159.72,21.9132]
["bitfinex","SOLUSD",1724599098338,21.7915,159.79,159.73,7.51247233]
["bitfinex","SOLUSD",1724599098654,21.7915,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1724599099357,31.43998429,159.79,159.71,6.2613]
["bitfinex","SOLUSD",1724599099736,45.0,159.78,159.71,6.2613]
["bitfinex","SOLUSD",1724599100157,45.0,159.78,159.7,6.2616]
["bitfinex","SOLUSD",1724599100659,9.64848429,159.77,159.7,6.2616]
["bitfinex","SOLUSD",1724599100861,45.0,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1724599101457,45.0,159.76,159.69,16.90742177]
["bitfinex","SOLUSD",1724599101458,45.0,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724599101846,45.0,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724599102862,31.43998429,159.79,159.73,7.51245327]
["bitfinex","SOLUSD",1724599103566,15.6646,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724599103736,0.817113,159.8,159.74,16.9019381]
["bitfinex","SOLUSD",1724599104056,0.817113,159.8,159.74,15.65]
["bitfinex","SOLUSD",1724599104664,9.64848429,159.79,159.71,6.2609]
["bitfinex","SOLUSD",1724599104860,9.64848429,159.77,159.7,15.6536]
["bitfinex","SOLUSD",1724599105065,45.0,159.76,159.71,1.56711366]
["bitfinex","SOLUSD",1724599105261,45.0,159.76,159.7,15.6536]
["bitfinex","SOLUSD",1724599105637,45.0,159.76,159.71,2.81930588]
["bitfinex","SOLUSD",1724599105838,45.0,159.76,159.71,1.25214619]
["bitfinex","SOLUSD",1724599106064,45.0,159.76,159.7,16.90574243]
["bitfinex","SOLUSD",1724599106249,45.0,159.76,159.71,1.25214358]
["bitfinex","SOLUSD",1724599106448,45.0,159.76,159.71,7.51344358]
["bitfinex","SOLUSD",1724599106763,45.0,159.76,159.71,7.51344346]
["bitfinex","SOLUSD",1724599106949,45.0,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724599108357,45.0,159.76,159.71,7.51337477]
["bitfinex","SOLUSD",1724599110143,45.0,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724599111875,9.64848429,159.75,159.68,6.2624]
["bitfinex","SOLUSD",1724599112167,45.0,159.74,159.69,1.56720345]
["bitfinex","SOLUSD",1724599112467,45.0,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1724599113568,45.0,159.74,159.68,7.51473661]
["bitfinex","SOLUSD",1724599115447,45.0,159.74,159.69,1.56738353]
["bitfinex","SOLUSD",1724599115647,45.0,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1724599115848,16.0011,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724599117354,45.0,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1724599118254,45.0,159.75,159.69,21.9161]
["bitfinex","SOLUSD",1724599118761,45.0,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724599118949,45.0,159.75,159.69,21.9164]
["bitfinex","SOLUSD",1724599120048,45.0,159.75,159.7,7.51393974]
["bitfinex","SOLUSD",1724599120651,45.0,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1724599120946,45.0,159.75,159.71,7.51335251]
["bitfinex","SOLUSD",1724599124068,32.72449729,159.8,159.77,6.2586]
["bitfinex","SOLUSD",1724599124069,0.817113,159.8,159.77,6.2586]
["bitfinex","SOLUSD",1724599124258,0.817113,159.8,159.72,20.04114385]
["bitfinex","SOLUSD",1724599124259,0.817113,159.8,159.76,9.64848429]
["bitfinex","SOLUSD",1724599124454,0.817113,159.8,159.77,1.25162326]
["bitfinex","SOLUSD",1724599124771,0.817113,159.8,159.77,15.6474]
["bitfinex","SOLUSD",1724599125272,0.817113,159.8,159.77,21.906]
["bitfinex","SOLUSD",1724599126479,0.817113,159.8,159.78,6.2586]
["bitfinex","SOLUSD",1724599126845,0.817113,159.8,159.77,15.6474]
["bitfinex","SOLUSD",1724599128750,0.817113,159.8,159.77,21.9061]
["bitfinex","SOLUSD",1724599128952,0.817113,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1724599131673,0.817113,159.8,159.77,21.9063]
["bitfinex","SOLUSD",1724599132474,0.817113,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1724599136095,0.817113,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1724599141360,0.817113,159.8,159.79,15.90668429]
["bitfinex","SOLUSD",1724599142583,0.817113,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1724599143385,0.817113,159.8,159.77,31.55448429]
["bitfinex","SOLUSD",1724599143569,0.817113,159.8,159.78,6.2584]
["bitfinex","SOLUSD",1724599145279,0.817113,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1724599145982,0.817113,159.8,159.79,15.90668429]
["bitfinex","SOLUSD",1724599152195,0.817113,159.8,159.75,6.2594]
["bitfinex","SOLUSD",1724599152367,0.817113,159.8,159.74,15.6502]
["bitfinex","SOLUSD",1724599152964,0.817113,159.8,159.75,1.25174756]
["bitfinex","SOLUSD",1724599153389,0.817113,159.8,159.74,15.6502]
["bitfinex","SOLUSD",1724599153709,0.817113,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724599154687,45.817113,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724599156695,45.817113,159.8,159.77,21.9063]
["bitfinex","SOLUSD",1724599157297,0.817113,159.8,159.77,21.9063]
["bitfinex","SOLUSD",1724599161875,0.817113,159.8,159.78,6.2583]
["bitfinex","SOLUSD",1724599166502,0.817113,159.8,159.79,15.90668429]
["bitfinex","SOLUSD",1724599167204,0.817113,159.8,159.79,17.47324895]
["bitfinex","SOLUSD",1724599167382,0.817113,159.8,159.79,19.98276124]
["bitfinex","SOLUSD",1724599167696,0.817113,159.8,159.79,10.33427695]
["bitfinex","SOLUSD",1724599169492,0.817113,159.8,159.79,10.33445706]
["bitfinex","SOLUSD",1724599170490,0.817113,159.8,159.79,4.07625706]
["bitfinex","SOLUSD",1724599171781,0.817113,159.8,159.79,10.33445706]
["bitfinex","SOLUSD",1724599173104,0.817113,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1724599173282,0.817113,159.8,159.79,10.33486628]
["bitfinex","SOLUSD",1724599173996,0.817113,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1724599174198,0.817113,159.8,159.79,10.33505642]
["bitfinex","SOLUSD",1724599177211,0.817113,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1724599177513,0.817113,159.8,159.79,10.33468306]
["bitfinex","SOLUSD",1724599180222,0.817113,159.8,159.79,4.07648306]
["bitfinex","SOLUSD",1724599180711,0.817113,159.8,159.79,1.56673608]
["bitfinex","SOLUSD",1724599181091,0.817113,159.8,159.79,1.56683078]
["bitfinex","SOLUSD",1724599184224,0.817113,159.8,159.77,15.6474]
["bitfinex","SOLUSD",1724599185337,0.817113,159.8,159.78,1.56678217]
["bitfinex","SOLUSD",1724599185501,16.6323,159.79,159.74,15.65]
["bitfinex","SOLUSD",1724599185699,45.0,159.78,159.75,8.2210274]
["bitfinex","SOLUSD",1724599186024,45.0,159.78,159.76,1.56695912]
["bitfinex","SOLUSD",1724599186216,45.0,159.78,159.74,19.15997268]
["bitfinex","SOLUSD",1724599186405,45.0,159.78,159.75,1.56696101]
["bitfinex","SOLUSD",1724599186606,45.0,159.78,159.74,15.65]
["bitfinex","SOLUSD",1724599186811,45.0,159.78,159.74,21.9101]
["bitfinex","SOLUSD",1724599187123,45.0,159.78,159.75,7.82663614]
["bitfinex","SOLUSD",1724599187306,45.0,159.78,159.75,6.2596]
["bitfinex","SOLUSD",1724599190514,45.0,159.78,159.75,6.2596]
["bitfinex","SOLUSD",1724599191629,45.0,159.78,159.74,21.9101]
["bitfinex","SOLUSD",1724599192298,45.0,159.78,159.74,15.65]
["bitfinex","SOLUSD",1724599193899,45.0,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1724599195014,45.0,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1724599195201,45.0,159.78,159.73,1.56712538]
["bitfinex","SOLUSD",1724599195401,45.0,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1724599195617,45.0,159.78,159.73,1.56712555]
["bitfinex","SOLUSD",1724599195821,45.0,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1724599196022,45.0,159.78,159.73,1.56712593]
["bitfinex","SOLUSD",1724599196224,45.0,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1724599196421,45.0,159.78,159.73,1.5670914]
["bitfinex","SOLUSD",1724599196623,45.0,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1724599196823,45.0,159.78,159.73,1.56709191]
["bitfinex","SOLUSD",1724599197031,45.0,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1724599197322,45.0,159.78,159.73,7.82739144]
["bitfinex","SOLUSD",1724599197535,45.0,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1724599198013,16.6323,159.79,159.74,6.26]
["bitfinex","SOLUSD",1724599198413,16.6323,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1724599198936,7.215313,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1724599199811,45.0,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1724599201116,45.0,159.79,159.73,25.29888429]
["bitfinex","SOLUSD",1724599201428,45.0,159.79,159.74,1.56698504]
["bitfinex","SOLUSD",1724599201633,0.817113,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1724599202508,0.817113,159.8,159.79,7.82478205]
["bitfinex","SOLUSD",1724599203227,0.817113,159.8,159.73,15.6504]
["bitfinex","SOLUSD",1724599203435,0.817113,159.8,159.74,5.54841174]
["bitfinex","SOLUSD",1724599203620,0.817113,159.8,159.75,1.56680152]
["bitfinex","SOLUSD",1724599203818,10.46559729,159.8,159.74,10.24146282]
["bitfinex","SOLUSD",1724599204020,45.0,159.79,159.74,6.2598]
["bitfinex","SOLUSD",1724599206209,45.0,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724599207235,45.817113,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724599208519,45.817113,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1724599208719,55.46559729,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1724599209624,55.46559729,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724599209814,45.817113,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724599211138,45.817113,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724599218345,45.817113,159.8,159.77,7.51064247]
["bitfinex","SOLUSD",1724599218544,0.817113,159.8,159.77,7.51064247]
["bitfinex","SOLUSD",1724599219642,0.817113,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1724599223860,0.817113,159.8,159.78,7.51006334]
["bitfinex","SOLUSD",1724599224517,0.817113,159.8,159.78,6.2584]
["bitfinex","SOLUSD",1724599224752,0.817113,159.8,159.79,32.10238429]
["bitfinex","SOLUSD",1724599224960,0.817113,159.8,159.79,68.36159445]
["bitfinex","SOLUSD",1724599225130,32.48558429,159.92,159.79,68.36159445]
["bitfinex","SOLUSD",1724599225131,16.27607937,159.92,159.84,6.2559]
["bitfinex","SOLUSD",1724599225334,16.27607937,159.92,159.84,7.50699209]
["bitfinex","SOLUSD",1724599225726,16.27607937,159.92,159.85,6.2558]
["bitfinex","SOLUSD",1724599225944,16.27607937,159.92,159.84,1.25109209]
["bitfinex","SOLUSD",1724599226250,16.27607937,159.92,159.79,67.4855]
["bitfinex","SOLUSD",1724599226251,16.27607937,159.92,159.86,15.6386]
["bitfinex","SOLUSD",1724599226426,6.3708,159.93,159.86,15.6386]
["bitfinex","SOLUSD",1724599227228,6.3708,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1724599227448,0.817113,159.96,159.89,16.88617914]
["bitfinex","SOLUSD",1724599227653,0.817113,159.96,159.9,6.2538]
["bitfinex","SOLUSD",1724599229345,0.817113,159.96,159.89,15.6354]
["bitfinex","SOLUSD",1724599229737,0.817113,159.96,159.89,21.8895]
["bitfinex","SOLUSD",1724599231053,10.46559729,159.96,159.89,15.6354]
["bitfinex","SOLUSD",1724599231251,10.46559729,159.96,159.84,31.2807]
["bitfinex","SOLUSD",1724599231252,9.64848429,159.94,159.88,6.2545]
["bitfinex","SOLUSD",1724599231554,45.0,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1724599231727,45.0,159.93,159.86,6.255]
["bitfinex","SOLUSD",1724599231928,9.64848429,159.92,159.85,21.8942]
["bitfinex","SOLUSD",1724599232329,45.0,159.91,159.85,21.8942]
["bitfinex","SOLUSD",1724599232530,45.0,159.91,159.86,7.50628151]
["bitfinex","SOLUSD",1724599232746,0.817113,159.96,159.88,6.2546]
["bitfinex","SOLUSD",1724599233144,9.64848429,159.95,159.88,6.2546]
["bitfinex","SOLUSD",1724599233345,45.0,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1724599234556,45.0,159.94,159.87,6.255]
["bitfinex","SOLUSD",1724599235250,9.64848429,159.95,159.85,15.6387]
["bitfinex","SOLUSD",1724599235455,0.817113,159.96,159.88,25.28448429]
["bitfinex","SOLUSD",1724599236556,0.817113,159.96,159.89,6.2542]
["bitfinex","SOLUSD",1724599239143,0.817113,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1724599240251,0.817113,159.96,159.9,1.25061033]
["bitfinex","SOLUSD",1724599240252,0.817113,159.96,159.88,25.28448429]
["bitfinex","SOLUSD",1724599240761,0.817113,159.96,159.89,1.25054134]
["bitfinex","SOLUSD",1724599241060,0.817113,159.96,159.9,1.25054683]
["bitfinex","SOLUSD",1724599241360,0.817113,159.96,159.88,15.636]
["bitfinex","SOLUSD",1724599241538,0.817113,159.96,159.9,6.2535]
["bitfinex","SOLUSD",1724599241739,0.817113,159.96,159.91,1.25060461]
["bitfinex","SOLUSD",1724599242138,0.817113,159.96,159.9,6.2535]
["bitfinex","SOLUSD",1724599243059,0.817113,159.96,159.92,6.2527]
["bitfinex","SOLUSD",1724599243244,0.817113,159.96,159.93,1.25033489]
["bitfinex","SOLUSD",1724599244139,0.817113,159.96,159.93,7.50293489]
["bitfinex","SOLUSD",1724599244364,0.817113,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724599247558,0.817113,159.96,159.95,7.5019518]
["bitfinex","SOLUSD",1724599249054,0.817113,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724599249562,0.817113,159.96,159.95,17.15035218]
["bitfinex","SOLUSD",1724599249762,0.817113,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724599250963,0.817113,159.96,159.93,15.6309]
["bitfinex","SOLUSD",1724599251166,0.817113,159.96,159.91,6.2531]
["bitfinex","SOLUSD",1724599251369,0.817113,159.96,159.92,1.25044841]
["bitfinex","SOLUSD",1724599252346,0.817113,159.96,159.91,1.25044908]
["bitfinex","SOLUSD",1724599252548,0.817113,159.96,159.91,7.50384908]
["bitfinex","SOLUSD",1724599252754,0.817113,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1724599253144,0.817113,159.96,159.91,7.50390401]
["bitfinex","SOLUSD",1724599254446,0.817113,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1724599254669,0.817113,159.96,159.93,1.25033939]
["bitfinex","SOLUSD",1724599255572,0.817113,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1724599255875,0.817113,159.96,159.93,1.25038661]
["bitfinex","SOLUSD",1724599256862,0.817113,159.96,159.93,15.6318]
["bitfinex","SOLUSD",1724599257550,0.817113,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724599262980,0.817113,159.96,159.93,21.8841]
["bitfinex","SOLUSD",1724599263956,0.817113,159.96,159.94,1.25029599]
["bitfinex","SOLUSD",1724599264183,0.817113,159.96,159.94,7.50259599]
["bitfinex","SOLUSD",1724599265577,0.817113,159.96,159.93,15.6318]
["bitfinex","SOLUSD",1724599265957,0.317113,159.96,159.93,15.6318]
["bitfinex","SOLUSD",1724599266982,16.709113,159.96,159.89,21.8891]
["bitfinex","SOLUSD",1724599267282,69.04676287,159.95,159.89,21.8891]
["bitfinex","SOLUSD",1724599267572,45.0,159.95,159.9,7.50444735]
["bitfinex","SOLUSD",1724599268182,45.0,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1724599268396,45.0,159.95,159.89,15.6349]
["bitfinex","SOLUSD",1724599268397,45.0,159.95,159.91,6.2533]
["bitfinex","SOLUSD",1724599268879,16.709113,159.96,159.91,6.2533]
["bitfinex","SOLUSD",1724599270585,24.04676287,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1724599271873,24.04676287,159.93,159.87,6.255]
["bitfinex","SOLUSD",1724599272090,45.0,159.92,159.86,15.6385]
["bitfinex","SOLUSD",1724599272291,24.04676287,159.92,159.86,15.6385]
["bitfinex","SOLUSD",1724599272474,45.0,159.91,159.86,15.6385]
["bitfinex","SOLUSD",1724599273485,45.0,159.91,159.86,21.8939]
["bitfinex","SOLUSD",1724599274399,45.0,159.91,159.86,15.6385]
["bitfinex","SOLUSD",1724599274690,45.0,159.91,159.86,23.144783]
["bitfinex","SOLUSD",1724599274896,45.0,159.91,159.84,1.250883]
["bitfinex","SOLUSD",1724599275190,45.0,159.91,159.84,1.25105335]
["bitfinex","SOLUSD",1724599275365,45.0,159.91,159.83,15.6415]
["bitfinex","SOLUSD",1724599275567,45.0,159.91,159.84,1.25091145]
["bitfinex","SOLUSD",1724599275773,45.0,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1724599276165,45.0,159.91,159.83,15.6415]
["bitfinex","SOLUSD",1724599276367,69.04676287,159.91,159.83,15.6415]
["bitfinex","SOLUSD",1724599276671,69.04676287,159.91,159.84,1.25105022]
["bitfinex","SOLUSD",1724599276861,69.04676287,159.91,159.83,15.6415]
["bitfinex","SOLUSD",1724599277066,45.0,159.91,159.83,15.6415]
["bitfinex","SOLUSD",1724599277305,45.0,159.91,159.85,6.2557]
["bitfinex","SOLUSD",1724599277596,45.0,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1724599278889,45.0,159.91,159.87,7.5058658]
["bitfinex","SOLUSD",1724599279102,45.0,159.91,159.85,15.6388]
["bitfinex","SOLUSD",1724599279103,16.709113,159.96,159.88,1.2507015]
["bitfinex","SOLUSD",1724599279604,16.709113,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1724599280092,16.709113,159.96,159.9,6.2538]
["bitfinex","SOLUSD",1724599280607,45.0,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1724599281785,45.0,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1724599282479,45.0,159.95,159.88,15.6367]
["bitfinex","SOLUSD",1724599282899,45.0,159.95,159.89,1.25071145]
["bitfinex","SOLUSD",1724599283105,45.0,159.95,159.88,15.6367]
["bitfinex","SOLUSD",1724599283302,45.0,159.95,159.89,6.2541]
["bitfinex","SOLUSD",1724599284107,45.0,159.95,159.9,6.2539]
["bitfinex","SOLUSD",1724599284685,45.0,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1724599285009,16.709113,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1724599285808,16.709113,159.96,159.92,7.50352021]
["bitfinex","SOLUSD",1724599286311,16.709113,159.96,159.92,6.253]
["bitfinex","SOLUSD",1724599290704,45.0,159.95,159.92,6.253]
["bitfinex","SOLUSD",1724599292524,45.317113,159.96,159.92,6.253]
["bitfinex","SOLUSD",1724599293092,0.317113,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724599293519,0.317113,159.96,159.95,7.81665815]
["bitfinex","SOLUSD",1724599294028,0.317113,159.96,159.95,17.42632075]
["bitfinex","SOLUSD",1724599294322,0.317113,159.96,159.95,21.40196364]
["bitfinex","SOLUSD",1724599294715,0.317113,159.96,159.95,23.07074679]
["bitfinex","SOLUSD",1724599295729,0.317113,159.96,159.95,7.81665815]
["bitfinex","SOLUSD",1724599295944,0.317113,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724599296140,0.317113,159.96,159.95,7.81665187]
["bitfinex","SOLUSD",1724599296440,0.317113,159.96,159.95,7.81661545]
["bitfinex","SOLUSD",1724599299241,0.317113,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724599299950,0.317113,159.96,159.95,7.81661336]
["bitfinex","SOLUSD",1724599302339,0.317113,159.96,159.95,7.8164217]
["bitfinex","SOLUSD",1724599303039,0.317113,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724599306747,0.317113,159.96,159.93,15.6317]
["bitfinex","SOLUSD",1724599307762,0.317113,159.96,159.94,6.2522]
["bitfinex","SOLUSD",1724599309753,0.317113,159.96,159.9,21.8884]
["bitfinex","SOLUSD",1724599309933,0.317113,159.96,159.9,15.6346]
["bitfinex","SOLUSD",1724599310136,45.317113,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1724599310557,45.317113,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1724599313433,45.317113,159.96,159.94,6.2523]
["bitfinex","SOLUSD",1724599313634,0.317113,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724599315130,0.317113,159.96,159.94,6.2522]
["bitfinex","SOLUSD",1724599315543,0.317113,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724599317955,0.317113,159.96,159.95,7.81653058]
["bitfinex","SOLUSD",1724599320944,0.317113,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724599322246,0.317113,159.96,159.95,7.81666692]
["bitfinex","SOLUSD",1724599323055,0.317113,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724599323460,0.317113,159.96,159.95,7.81672051]
["bitfinex","SOLUSD",1724599324451,0.317113,159.96,159.95,1.56482051]
["bitfinex","SOLUSD",1724599324653,0.317113,159.96,159.94,21.8821]
["bitfinex","SOLUSD",1724599325469,0.317113,159.96,159.94,21.5746]
["bitfinex","SOLUSD",1724599325873,0.317113,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724599327872,0.317113,159.96,159.95,7.81683671]
["bitfinex","SOLUSD",1724599329376,0.317113,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724599329682,0.317113,159.96,159.95,7.8168204]
["bitfinex","SOLUSD",1724599331762,0.317113,159.96,159.95,9.48671619]
["bitfinex","SOLUSD",1724599332285,0.317113,159.96,159.95,33.52307113]
["bitfinex","SOLUSD",1724599332466,693.38902,160.0,159.99,21.8762]
["bitfinex","SOLUSD",1724599332789,693.38902,160.0,159.99,47.47683152]
["bitfinex","SOLUSD",1724599332952,693.38902,160.0,159.99,25.10832118]
["bitfinex","SOLUSD",1724599334256,693.38902,160.0,159.99,23.44047658]
["bitfinex","SOLUSD",1724599334456,693.38902,160.0,159.99,25.10661969]
["bitfinex","SOLUSD",1724599335665,693.38902,160.0,159.99,23.44047658]
["bitfinex","SOLUSD",1724599336281,693.38902,160.0,159.99,23.44069825]
["bitfinex","SOLUSD",1724599337091,693.38902,160.0,159.95,15.629]
["bitfinex","SOLUSD",1724599337265,45.0,159.99,159.96,3.23321778]
["bitfinex","SOLUSD",1724599337460,45.0,159.99,159.97,1.56461257]
["bitfinex","SOLUSD",1724599337673,45.0,159.99,159.98,1.56461257]
["bitfinex","SOLUSD",1724599337869,45.0,159.99,159.95,21.8809]
["bitfinex","SOLUSD",1724599338074,45.0,159.99,159.96,1.56472491]
["bitfinex","SOLUSD",1724599338270,45.0,159.99,159.97,1.56472491]
["bitfinex","SOLUSD",1724599338567,45.0,159.99,159.95,21.8809]
["bitfinex","SOLUSD",1724599340577,45.0,159.99,159.95,15.629]
["bitfinex","SOLUSD",1724599341492,45.0,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1724599343273,45.0,159.99,159.93,6.2526]
["bitfinex","SOLUSD",1724599346781,69.03635494,159.99,159.92,15.6327]
["bitfinex","SOLUSD",1724599348463,69.03635494,159.99,159.9,6.2538]
["bitfinex","SOLUSD",1724599348464,6.3958,159.97,159.9,6.2538]
["bitfinex","SOLUSD",1724599348664,6.3958,159.97,159.89,21.8899]
["bitfinex","SOLUSD",1724599348665,45.0,159.96,159.89,21.8899]
["bitfinex","SOLUSD",1724599349580,45.0,159.96,159.9,1.67219204]
["bitfinex","SOLUSD",1724599349785,45.0,159.96,159.89,21.8899]
["bitfinex","SOLUSD",1724599349984,45.0,159.96,159.9,1.67217496]
["bitfinex","SOLUSD",1724599350185,45.0,159.96,159.89,21.8899]
["bitfinex","SOLUSD",1724599356492,30.28835494,159.95,159.86,12.90307832]
["bitfinex","SOLUSD",1724599356804,40.46075494,159.93,159.85,15.6392]
["bitfinex","SOLUSD",1724599357005,40.46075494,159.93,159.86,3.98242891]
["bitfinex","SOLUSD",1724599357298,45.0,159.92,159.86,3.98242891]
["bitfinex","SOLUSD",1724599357506,45.0,159.92,159.87,6.2549]
["bitfinex","SOLUSD",1724599358104,54.62626421,159.92,159.87,6.2549]
["bitfinex","SOLUSD",1724599358308,6.3958,159.91,159.86,3.98242891]
["bitfinex","SOLUSD",1724599358474,45.0,159.9,159.85,15.6392]
["bitfinex","SOLUSD",1724599358676,45.0,159.9,159.86,3.98228382]
["bitfinex","SOLUSD",1724599358901,45.0,159.9,159.86,10.23758382]
["bitfinex","SOLUSD",1724599360117,45.0,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1724599361700,45.0,159.9,159.86,3.98205455]
["bitfinex","SOLUSD",1724599361899,45.0,159.9,159.87,15.6368]
["bitfinex","SOLUSD",1724599363191,45.0,159.9,159.87,21.8918]
["bitfinex","SOLUSD",1724599365603,45.0,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1724599372890,16.4244,159.93,159.9,6.2538]
["bitfinex","SOLUSD",1724599373091,45.0,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1724599375204,6.5126,159.95,159.92,6.253]
["bitfinex","SOLUSD",1724599375605,6.5126,159.95,159.9,21.8883]
["bitfinex","SOLUSD",1724599376596,45.0,159.94,159.9,21.8883]
["bitfinex","SOLUSD",1724599378695,45.0,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724599383310,45.0,159.94,159.86,6.64472762]
["bitfinex","SOLUSD",1724599383311,22.2582,159.92,159.86,6.64472762]
["bitfinex","SOLUSD",1724599383620,45.0,159.91,159.84,3.98081424]
["bitfinex","SOLUSD",1724599383921,45.0,159.91,159.83,15.6407]
["bitfinex","SOLUSD",1724599384124,54.62728481,159.91,159.83,15.6407]
["bitfinex","SOLUSD",1724599384510,54.62728481,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1724599384913,45.0,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1724599386226,45.0,159.91,159.87,6.2549]
["bitfinex","SOLUSD",1724599387030,44.5,159.91,159.87,6.2549]
["bitfinex","SOLUSD",1724599387809,44.5,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1724599391210,44.5,159.91,159.86,15.6385]
["bitfinex","SOLUSD",1724599391211,44.5,159.91,159.87,10.23849198]
["bitfinex","SOLUSD",1724599391405,44.5,159.91,159.87,6.255]
["bitfinex","SOLUSD",1724599392432,44.5,159.91,159.88,10.23782845]
["bitfinex","SOLUSD",1724599392644,44.5,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1724599393134,44.5,159.91,159.89,15.6353]
["bitfinex","SOLUSD",1724599393328,44.5,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1724599398931,44.5,159.91,159.89,21.8895]
["bitfinex","SOLUSD",1724599399124,44.5,159.91,159.9,1.56541112]
["bitfinex","SOLUSD",1724599401844,44.5,159.91,159.9,1.56541649]
["bitfinex","SOLUSD",1724599407429,54.12728481,159.91,159.9,1.56541649]
["bitfinex","SOLUSD",1724599408021,54.12728481,159.91,159.85,6.2554]
["bitfinex","SOLUSD",1724599408228,54.12728481,159.91,159.86,5.07558675]
["bitfinex","SOLUSD",1724599408428,9.62728481,159.89,159.87,5.07558675]
["bitfinex","SOLUSD",1724599408629,15.79208481,159.89,159.87,3.5100181]
["bitfinex","SOLUSD",1724599408949,15.79208481,159.89,159.79,21.89163338]
["bitfinex","SOLUSD",1724599409149,15.79208481,159.89,159.8,9.07108065]
["bitfinex","SOLUSD",1724599409356,15.79208481,159.89,159.82,6.257]
["bitfinex","SOLUSD",1724599409552,9.62728481,159.87,159.83,5.0799966]
["bitfinex","SOLUSD",1724599409732,9.62728481,159.87,159.84,1.56592475]
["bitfinex","SOLUSD",1724599409929,9.62728481,159.87,159.85,1.56592475]
["bitfinex","SOLUSD",1724599410147,9.62728481,159.87,159.86,1.56592475]
["bitfinex","SOLUSD",1724599410543,54.62728481,159.87,159.86,1.56592475]
["bitfinex","SOLUSD",1724599411151,54.62728481,159.87,159.79,15.6447]
["bitfinex","SOLUSD",1724599411355,9.62728481,159.85,159.8,7.50479932]
["bitfinex","SOLUSD",1724599411535,9.62728481,159.83,159.79,21.9028]
["bitfinex","SOLUSD",1724599411839,45.0,159.82,159.79,15.6447]
["bitfinex","SOLUSD",1724599412032,45.0,159.82,159.8,1.56623066]
["bitfinex","SOLUSD",1724599412232,45.0,159.82,159.79,19.15986425]
["bitfinex","SOLUSD",1724599412560,45.0,159.82,159.8,1.56623049]
["bitfinex","SOLUSD",1724599412739,45.0,159.82,159.79,15.6447]
["bitfinex","SOLUSD",1724599412933,45.0,159.82,159.8,1.56622932]
["bitfinex","SOLUSD",1724599413135,44.5,159.82,159.79,15.6447]
["bitfinex","SOLUSD",1724599414369,44.5,159.82,159.79,21.9028]
["bitfinex","SOLUSD",1724599414934,15.0035,159.86,159.83,6.2564]
["bitfinex","SOLUSD",1724599415468,15.0035,159.86,159.82,21.8992]
["bitfinex","SOLUSD",1724599415840,15.0035,159.86,159.82,15.6423]
["bitfinex","SOLUSD",1724599416041,15.0035,159.86,159.8,6.2577]
["bitfinex","SOLUSD",1724599416257,45.0,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724599416442,45.0,159.85,159.8,15.6436]
["bitfinex","SOLUSD",1724599416637,45.0,159.85,159.82,6.2569]
["bitfinex","SOLUSD",1724599418031,45.0,159.85,159.81,7.82334927]
["bitfinex","SOLUSD",1724599418536,45.0,159.85,159.8,15.6436]
["bitfinex","SOLUSD",1724599418537,54.62728481,159.85,159.8,21.9013]
["bitfinex","SOLUSD",1724599418753,9.62728481,159.81,159.75,15.6485]
["bitfinex","SOLUSD",1724599418945,45.0,159.85,159.79,15.6455]
["bitfinex","SOLUSD",1724599419149,51.51792613,159.85,159.78,9.62728481]
["bitfinex","SOLUSD",1724599419346,51.51792613,159.85,159.83,6.2565]
["bitfinex","SOLUSD",1724599419550,45.0,159.85,159.83,6.2565]
["bitfinex","SOLUSD",1724599421749,45.0,159.85,159.81,21.8996]
["bitfinex","SOLUSD",1724599422058,45.0,159.85,159.82,6.2568]
["bitfinex","SOLUSD",1724599426154,45.0,159.85,159.81,21.8999]
["bitfinex","SOLUSD",1724599429259,44.5,159.85,159.81,21.8999]
["bitfinex","SOLUSD",1724599430574,44.5,159.85,159.81,15.6426]
["bitfinex","SOLUSD",1724599430781,54.12728481,159.85,159.81,15.6426]
["bitfinex","SOLUSD",1724599432769,54.12728481,159.85,159.81,15.6426]
["bitfinex","SOLUSD",1724599434148,44.5,159.85,159.81,15.6426]
["bitfinex","SOLUSD",1724599437750,54.12728481,159.85,159.78,21.9046]
["bitfinex","SOLUSD",1724599438480,44.5,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724599438959,9.62728481,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724599439169,45.0,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1724599441172,45.0,159.83,159.78,21.9047]
["bitfinex","SOLUSD",1724599443951,9.62728481,159.82,159.75,15.6492]
["bitfinex","SOLUSD",1724599444166,9.62728481,159.82,159.75,21.9089]
["bitfinex","SOLUSD",1724599444167,45.0,159.81,159.75,21.9089]
["bitfinex","SOLUSD",1724599444359,60.0713,159.81,159.75,21.9089]
["bitfinex","SOLUSD",1724599445655,9.62728481,159.8,159.75,15.6492]
["bitfinex","SOLUSD",1724599445860,45.0,159.79,159.75,15.6492]
["bitfinex","SOLUSD",1724599449091,15.0713,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1724599449762,15.0713,159.81,159.75,16.90113239]
["bitfinex","SOLUSD",1724599449963,6.4034,159.84,159.76,9.62728481]
["bitfinex","SOLUSD",1724599451288,45.0,159.83,159.76,9.62728481]
["bitfinex","SOLUSD",1724599451461,45.0,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724599451780,45.0,159.83,159.78,15.646]
["bitfinex","SOLUSD",1724599452182,45.0,159.83,159.78,21.9045]
["bitfinex","SOLUSD",1724599454466,15.594,159.85,159.8,6.2578]
["bitfinex","SOLUSD",1724599454664,15.594,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724599454866,15.594,159.85,159.8,21.9014]
["bitfinex","SOLUSD",1724599455669,45.0,159.84,159.8,21.9014]
["bitfinex","SOLUSD",1724599456481,45.0,159.84,159.8,15.6437]
["bitfinex","SOLUSD",1724599463693,9.62728481,159.83,159.76,15.6475]
["bitfinex","SOLUSD",1724599463879,45.0,159.82,159.76,15.6475]
["bitfinex","SOLUSD",1724599464067,45.0,159.82,159.76,21.9068]
["bitfinex","SOLUSD",1724599465302,9.62728481,159.81,159.76,15.6475]
["bitfinex","SOLUSD",1724599465595,45.0,159.8,159.76,15.6475]
["bitfinex","SOLUSD",1724599466175,45.0,159.8,159.77,6.2588]
["bitfinex","SOLUSD",1724599467667,45.0,159.8,159.76,15.6475]
["bitfinex","SOLUSD",1724599467863,45.0,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1724599468986,45.0,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1724599469373,45.0,159.8,159.76,15.6475]
["bitfinex","SOLUSD",1724599469770,45.0,159.8,159.76,21.9067]
["bitfinex","SOLUSD",1724599470286,45.0,159.8,159.76,15.6475]
["bitfinex","SOLUSD",1724599470691,45.0,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1724599471803,25.67068481,159.79,159.73,21.9116]
["bitfinex","SOLUSD",1724599472091,45.0,159.78,159.73,21.9116]
["bitfinex","SOLUSD",1724599472894,45.0,159.78,159.73,15.6511]
["bitfinex","SOLUSD",1724599473479,9.62728481,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1724599473670,45.0,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724599473876,45.0,159.76,159.7,1.68304061]
["bitfinex","SOLUSD",1724599473877,45.0,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1724599474172,9.62728481,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724599474377,45.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724599475000,45.0,159.74,159.71,6.2609]
["bitfinex","SOLUSD",1724599475868,45.0,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1724599476305,45.0,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1724599478288,45.0,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1724599483890,45.0,159.74,159.7,6.2613]
["bitfinex","SOLUSD",1724599484298,45.0,159.74,159.71,6.2611]
["bitfinex","SOLUSD",1724599485399,45.0,159.74,159.72,6.2607]
["bitfinex","SOLUSD",1724599486299,45.0,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1724599488989,45.0,159.74,159.71,21.9134]
["bitfinex","SOLUSD",1724599490825,45.0,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1724599490994,45.0,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1724599494004,45.0,159.74,159.71,15.6525]
["bitfinex","SOLUSD",1724599494325,45.0,159.74,159.71,21.9134]
["bitfinex","SOLUSD",1724599494522,45.0,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1724599496431,45.0,159.74,159.71,21.9138]
["bitfinex","SOLUSD",1724599497515,45.0,159.74,159.71,15.6525]
["bitfinex","SOLUSD",1724599499023,45.0,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1724599499327,16.0434,159.79,159.72,6.2608]
["bitfinex","SOLUSD",1724599499553,16.0434,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1724599501837,45.0,159.78,159.75,6.2596]
["bitfinex","SOLUSD",1724599502547,45.0,159.78,159.73,15.6506]
["bitfinex","SOLUSD",1724599502843,45.0,159.78,159.73,21.9111]
["bitfinex","SOLUSD",1724599503142,6.2483,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1724599503352,45.0,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724599505014,45.0,159.76,159.7,15.6534]
["bitfinex","SOLUSD",1724599505929,54.62728481,159.76,159.7,15.6534]
["bitfinex","SOLUSD",1724599506157,54.62728481,159.76,159.68,6.2624]
["bitfinex","SOLUSD",1724599506568,60.88668481,159.76,159.68,6.2624]
["bitfinex","SOLUSD",1724599506879,54.62728481,159.76,159.68,6.2624]
["bitfinex","SOLUSD",1724599509076,54.62728481,159.76,159.69,6.262]
["bitfinex","SOLUSD",1724599509566,45.0,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1724599509774,6.2483,159.77,159.7,6.2616]
["bitfinex","SOLUSD",1724599511251,6.2483,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1724599512747,45.0,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724599517763,45.0,159.76,159.73,25.27768481]
["bitfinex","SOLUSD",1724599518847,45.0,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1724599519567,45.0,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1724599524480,16.0434,159.79,159.75,6.2594]
["bitfinex","SOLUSD",1724599524687,6.1844,159.82,159.75,25.27588481]
["bitfinex","SOLUSD",1724599526481,6.1844,159.82,159.78,6.2584]
["bitfinex","SOLUSD",1724599526663,45.0,159.81,159.78,6.2584]
["bitfinex","SOLUSD",1724599526864,45.0,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1724599531666,45.0,159.81,159.77,5.7499]
["bitfinex","SOLUSD",1724599532089,45.0,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1724599537006,45.0,159.81,159.78,25.27338481]
["bitfinex","SOLUSD",1724599537177,6.6572,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1724599537496,15.9041,159.87,159.8,9.62728481]
["bitfinex","SOLUSD",1724599537793,15.9041,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1724599538700,45.0,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1724599547893,45.0,159.86,159.82,15.6418]
["bitfinex","SOLUSD",1724599549891,45.0,159.86,159.82,21.8987]
["bitfinex","SOLUSD",1724599558712,6.6572,159.9,159.85,15.6396]
["bitfinex","SOLUSD",1724599558914,15.2141,159.92,159.85,25.26688481]
["bitfinex","SOLUSD",1724599559913,15.2141,159.92,159.86,6.2551]
["bitfinex","SOLUSD",1724599560121,15.2141,159.92,159.85,21.8953]
["bitfinex","SOLUSD",1724599560321,9.62728481,159.91,159.84,6.2561]
["bitfinex","SOLUSD",1724599561297,45.0,159.9,159.84,6.2561]
["bitfinex","SOLUSD",1724599561503,45.0,159.9,159.82,21.8989]
["bitfinex","SOLUSD",1724599561504,9.62728481,159.89,159.82,21.8989]
["bitfinex","SOLUSD",1724599561704,45.0,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1724599562891,15.2141,159.92,159.84,25.26698481]
["bitfinex","SOLUSD",1724599563921,15.2141,159.92,159.87,6.255]
["bitfinex","SOLUSD",1724599565193,45.0,159.91,159.87,6.255]
["bitfinex","SOLUSD",1724599577029,6.2513,159.97,159.89,6.2542]
["bitfinex","SOLUSD",1724599577232,23.1527,159.98,159.9,6.2539]
["bitfinex","SOLUSD",1724599577233,29.4035,159.98,159.9,6.2539]
["bitfinex","SOLUSD",1724599577529,39.03078481,159.98,159.9,6.2539]
["bitfinex","SOLUSD",1724599578017,29.4035,159.98,159.9,6.2539]
["bitfinex","SOLUSD",1724599579611,45.0,159.97,159.91,6.2535]
["bitfinex","SOLUSD",1724599579824,1073.28902,160.0,159.91,1.25065359]
["bitfinex","SOLUSD",1724599580130,693.38902,160.0,159.94,25.25728481]
["bitfinex","SOLUSD",1724599581031,693.38902,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1724599587624,693.38902,160.0,159.98,16.3897]
["bitfinex","SOLUSD",1724599588634,693.38902,160.0,159.97,21.8783]
["bitfinex","SOLUSD",1724599588815,693.38902,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1724599589511,693.38902,160.0,159.97,21.8785]
["bitfinex","SOLUSD",1724599589739,45.0,159.99,159.97,21.8785]
["bitfinex","SOLUSD",1724599597029,45.0,159.99,159.94,21.8827]
["bitfinex","SOLUSD",1724599597333,45.0,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1724599597913,45.0,159.99,159.96,6.2514]
["bitfinex","SOLUSD",1724599598115,45.0,159.99,159.94,25.25808481]
["bitfinex","SOLUSD",1724599598539,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599599640,45.0,159.99,159.94,31.50998481]
["bitfinex","SOLUSD",1724599599843,45.0,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1724599601459,45.0,159.99,159.94,15.6308]
["bitfinex","SOLUSD",1724599601619,45.0,159.99,159.94,21.8831]
["bitfinex","SOLUSD",1724599602326,45.0,159.99,159.94,15.6308]
["bitfinex","SOLUSD",1724599602816,45.0,159.99,159.94,21.8828]
["bitfinex","SOLUSD",1724599604959,45.0,159.99,159.94,19.3828]
["bitfinex","SOLUSD",1724599608138,45.0,159.99,159.94,6.252]
["bitfinex","SOLUSD",1724599609626,45.0,159.99,159.94,21.8828]
["bitfinex","SOLUSD",1724599611044,45.0,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1724599612435,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599613647,45.0,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1724599615341,693.38902,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1724599615854,693.38902,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1724599616156,693.38902,160.0,159.97,9.62728481]
["bitfinex","SOLUSD",1724599616157,693.38902,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1724599617158,693.38902,160.0,159.97,15.87808481]
["bitfinex","SOLUSD",1724599617469,738.38902,160.0,159.97,15.87808481]
["bitfinex","SOLUSD",1724599618161,738.38902,160.0,159.97,6.2508]
["bitfinex","SOLUSD",1724599618352,45.0,159.99,159.97,6.2508]
["bitfinex","SOLUSD",1724599619243,45.0,159.99,159.96,21.8794]
["bitfinex","SOLUSD",1724599619640,45.0,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1724599621657,45.0,159.99,159.93,15.6316]
["bitfinex","SOLUSD",1724599622485,45.0,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1724599623661,45.0,159.99,159.94,7.81709974]
["bitfinex","SOLUSD",1724599623842,45.0,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1724599624652,45.0,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1724599625759,45.0,159.99,159.94,1.66906902]
["bitfinex","SOLUSD",1724599625760,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599626536,699.42632,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1724599626537,693.38902,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1724599627837,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599628035,45.0,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1724599629264,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599631364,45.0,159.99,159.97,1.56474355]
["bitfinex","SOLUSD",1724599631662,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599631866,45.0,159.99,159.97,1.56467483]
["bitfinex","SOLUSD",1724599632069,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599632272,45.0,159.99,159.97,1.56469275]
["bitfinex","SOLUSD",1724599632569,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599632776,45.0,159.99,159.97,1.56467493]
["bitfinex","SOLUSD",1724599632980,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599633161,45.0,159.99,159.97,1.56470923]
["bitfinex","SOLUSD",1724599633356,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599633558,45.0,159.99,159.97,1.56470942]
["bitfinex","SOLUSD",1724599633773,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599633974,45.0,159.99,159.97,1.56470916]
["bitfinex","SOLUSD",1724599634157,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599634353,45.0,159.99,159.97,1.56472629]
["bitfinex","SOLUSD",1724599634557,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599634856,45.0,159.99,159.97,1.56472649]
["bitfinex","SOLUSD",1724599635057,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599635398,45.0,159.99,159.97,7.81570913]
["bitfinex","SOLUSD",1724599635597,45.0,159.99,159.98,1.56470913]
["bitfinex","SOLUSD",1724599636362,45.0,159.99,159.98,3.23274522]
["bitfinex","SOLUSD",1724599636758,45.0,159.99,159.98,1.56470913]
["bitfinex","SOLUSD",1724599636965,693.38902,160.0,159.98,1.56470913]
["bitfinex","SOLUSD",1724599637173,45.0,159.99,159.97,6.251]
["bitfinex","SOLUSD",1724599637364,45.0,159.99,159.98,1.56460556]
["bitfinex","SOLUSD",1724599637563,693.38902,160.0,159.98,1.56460556]
["bitfinex","SOLUSD",1724599637764,693.38902,160.0,159.97,6.251]
["bitfinex","SOLUSD",1724599637986,693.38902,160.0,159.98,1.56462272]
["bitfinex","SOLUSD",1724599638165,693.38902,160.0,159.97,6.251]
["bitfinex","SOLUSD",1724599638482,693.38902,160.0,159.98,1.56459715]
["bitfinex","SOLUSD",1724599638687,693.38902,160.0,159.97,6.251]
["bitfinex","SOLUSD",1724599638892,693.38902,160.0,159.98,1.56460573]
["bitfinex","SOLUSD",1724599639086,693.38902,160.0,159.97,6.251]
["bitfinex","SOLUSD",1724599639297,693.38902,160.0,159.98,1.56464005]
["bitfinex","SOLUSD",1724599639593,693.38902,160.0,159.97,6.251]
["bitfinex","SOLUSD",1724599639788,693.38902,160.0,159.98,1.56459712]
["bitfinex","SOLUSD",1724599639967,45.0,159.99,159.96,10.22551132]
["bitfinex","SOLUSD",1724599640162,45.0,159.99,159.97,3.23382835]
["bitfinex","SOLUSD",1724599640361,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599640675,45.0,159.99,159.97,1.56467467]
["bitfinex","SOLUSD",1724599640872,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599641080,45.0,159.99,159.97,1.56471033]
["bitfinex","SOLUSD",1724599641265,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599641678,45.0,159.99,159.97,1.56473063]
["bitfinex","SOLUSD",1724599641969,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599643790,45.0,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1724599651106,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599651674,45.0,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1724599656403,45.0,159.99,159.95,15.6292]
["bitfinex","SOLUSD",1724599656975,45.0,159.99,159.96,6.2514]
["bitfinex","SOLUSD",1724599657171,45.0,159.99,159.95,15.6292]
["bitfinex","SOLUSD",1724599658509,45.0,159.99,159.95,21.881]
["bitfinex","SOLUSD",1724599661095,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599670095,45.0,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1724599671100,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724599676148,693.38902,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1724599676348,693.38902,160.0,159.99,13.71025604]
["bitfinex","SOLUSD",1724599678038,693.38902,160.0,159.99,13.71025604]
["bitfinex","SOLUSD",1724599679975,693.38902,160.0,159.99,13.70686236]
["bitfinex","SOLUSD",1724599682167,693.38902,160.0,159.99,10.21680856]
["bitfinex","SOLUSD",1724599682542,693.38902,160.0,159.99,10.21464551]
["bitfinex","SOLUSD",1724599683460,693.38902,160.0,159.99,15.87758481]
["bitfinex","SOLUSD",1724599685173,693.38902,160.0,159.99,19.84175018]
["bitfinex","SOLUSD",1724599685358,617.20723031,160.0,159.99,41.09152573]
["bitfinex","SOLUSD",1724599685560,617.20723031,160.0,159.99,39.84175018]
["bitfinex","SOLUSD",1724599685784,617.20723031,160.0,159.99,35.87758481]
["bitfinex","SOLUSD",1724599686154,617.20723031,160.0,159.99,39.84130598]
["bitfinex","SOLUSD",1724599686390,617.20723031,160.0,159.99,43.80495217]
["bitfinex","SOLUSD",1724599686876,617.20723031,160.0,159.99,39.841231]
["bitfinex","SOLUSD",1724599687255,608.99363031,160.0,159.99,78.35037024]
["bitfinex","SOLUSD",1724599687680,608.99363031,160.0,159.99,94.58187024]
["bitfinex","SOLUSD",1724599688071,532.81184062,160.0,159.99,94.58187024]
["bitfinex","SOLUSD",1724599688253,512.29397552,160.0,159.99,102.31225843]
["bitfinex","SOLUSD",1724599688591,476.17067552,160.0,159.99,102.31225843]
["bitfinex","SOLUSD",1724599688885,375.51473055,160.0,159.99,137.95216856]
["bitfinex","SOLUSD",1724599689065,358.99813055,160.0,159.99,137.95216856]
["bitfinex","SOLUSD",1724599689265,358.99813055,160.0,159.99,167.95216856]
["bitfinex","SOLUSD",1724599689450,339.83362035,160.0,159.99,206.73216856]
["bitfinex","SOLUSD",1724599689651,297.32532035,160.0,159.99,212.11650562]
["bitfinex","SOLUSD",1724599690266,273.99906942,160.0,159.99,212.11650562]
["bitfinex","SOLUSD",1724599690465,273.99906942,160.0,159.99,218.5645132]
["bitfinex","SOLUSD",1724599690669,273.99906942,160.0,159.99,179.7845132]
["bitfinex","SOLUSD",1724599690982,170.58086556,160.0,159.99,179.7845132]
["bitfinex","SOLUSD",1724599691472,155.34435802,160.0,159.99,218.5645132]
["bitfinex","SOLUSD",1724599691964,132.01810709,160.0,159.99,218.5645132]
["bitfinex","SOLUSD",1724599692164,54.17463577,160.0,159.99,218.5645132]
["bitfinex","SOLUSD",1724599692360,47.79663577,160.0,159.99,218.5645132]
["bitfinex","SOLUSD",1724599693952,0.817113,160.11,159.99,212.3142132]
["bitfinex","SOLUSD",1724599694148,0.817113,160.11,160.08,9.62728481]
["bitfinex","SOLUSD",1724599694382,0.817113,160.11,160.09,21.24866811]
["bitfinex","SOLUSD",1724599694686,0.817113,160.11,160.09,20.0]
["bitfinex","SOLUSD",1724599694981,0.817113,160.11,160.1,1.24874863]
["bitfinex","SOLUSD",1724599695167,0.317113,160.11,160.08,20.0]
["bitfinex","SOLUSD",1724599695368,0.317113,160.11,160.08,19.5]
["bitfinex","SOLUSD",1724599695983,0.317113,160.11,160.09,9.62728481]
["bitfinex","SOLUSD",1724599697380,0.317113,160.11,160.08,19.5]
["bitfinex","SOLUSD",1724599697600,0.317113,160.11,160.09,10.87563826]
["bitfinex","SOLUSD",1724599697765,0.317113,160.11,160.1,20.0]
["bitfinex","SOLUSD",1724599701879,0.317113,160.11,160.09,9.62728481]
["bitfinex","SOLUSD",1724599702077,0.317113,160.11,160.1,20.0]
["bitfinex","SOLUSD",1724599702759,0.317113,160.11,160.1,50.0]
["bitfinex","SOLUSD",1724599703580,0.317113,160.11,160.1,51.24865514]
["bitfinex","SOLUSD",1724599704968,0.317113,160.11,160.1,50.0]
["bitfinex","SOLUSD",1724599705380,10.41234785,160.15,160.1,20.0]
["bitfinex","SOLUSD",1724599707664,10.41234785,160.15,160.09,20.0]
["bitfinex","SOLUSD",1724599708889,10.41234785,160.15,160.09,28.38038819]
["bitfinex","SOLUSD",1724599709697,10.41234785,160.15,160.1,9.62728481]
["bitfinex","SOLUSD",1724599709863,10.41234785,160.15,160.11,20.0]
["bitfinex","SOLUSD",1724599711089,10.41234785,160.15,160.11,50.0]
["bitfinex","SOLUSD",1724599711998,10.41234785,160.15,160.11,20.0]
["bitfinex","SOLUSD",1724599712288,10.41234785,160.15,160.1,20.0]
["bitfinex","SOLUSD",1724599712787,10.41234785,160.15,160.11,1.24856829]
["bitfinex","SOLUSD",1724599713479,10.41234785,160.15,160.12,1.24859197]
["bitfinex","SOLUSD",1724599714073,10.41234785,160.15,160.1,20.0]
["bitfinex","SOLUSD",1724599714774,10.41234785,160.15,160.09,8.38038819]
["bitfinex","SOLUSD",1724599715672,45.0,160.14,160.09,8.38038819]
["bitfinex","SOLUSD",1724599715875,45.0,160.14,160.1,1.24903005]
["bitfinex","SOLUSD",1724599716070,45.0,160.14,160.09,8.38038819]
["bitfinex","SOLUSD",1724599716375,45.0,160.14,160.05,15.249132]
["bitfinex","SOLUSD",1724599716376,21.8759,160.13,160.05,15.249132]
["bitfinex","SOLUSD",1724599716682,21.8759,160.13,160.05,23.62952019]
["bitfinex","SOLUSD",1724599717304,45.0,160.12,160.05,14.00223538]
["bitfinex","SOLUSD",1724599717803,45.0,160.12,160.06,21.24917821]
["bitfinex","SOLUSD",1724599717970,45.0,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724599718371,45.0,160.12,160.05,8.38038819]
["bitfinex","SOLUSD",1724599719067,25.00638481,160.11,160.06,1.24926093]
["bitfinex","SOLUSD",1724599719270,25.00638481,160.11,160.01,5.62184719]
["bitfinex","SOLUSD",1724599719271,6.4968,160.09,160.01,5.62184719]
["bitfinex","SOLUSD",1724599719506,15.3791,160.07,160.01,5.62184719]
["bitfinex","SOLUSD",1724599719803,15.3791,160.07,160.0,17.75931762]
["bitfinex","SOLUSD",1724599721398,15.3791,160.07,160.01,1.56365344]
["bitfinex","SOLUSD",1724599721573,15.3791,160.07,160.02,9.62728481]
["bitfinex","SOLUSD",1724599721776,15.3791,160.07,160.03,20.0]
["bitfinex","SOLUSD",1724599722290,15.3791,160.07,160.04,1.24942347]
["bitfinex","SOLUSD",1724599723375,15.3791,160.07,160.03,20.0]
["bitfinex","SOLUSD",1724599725994,15.3791,160.07,160.04,1.249427]
["bitfinex","SOLUSD",1724599726371,15.3791,160.07,160.03,20.0]
["bitfinex","SOLUSD",1724599727185,15.3791,160.07,160.04,1.24941161]
["bitfinex","SOLUSD",1724599727370,15.3791,160.07,160.03,20.0]
["bitfinex","SOLUSD",1724599728897,15.3791,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724599729788,15.3791,160.07,160.01,1.56381183]
["bitfinex","SOLUSD",1724599730376,15.3791,160.07,160.01,3.22575022]
["bitfinex","SOLUSD",1724599730982,15.3791,160.07,160.02,1.56381183]
["bitfinex","SOLUSD",1724599731180,15.3791,160.07,160.02,21.56381183]
["bitfinex","SOLUSD",1724599731400,15.3791,160.07,160.03,1.56381183]
["bitfinex","SOLUSD",1724599731592,15.3791,160.07,160.02,20.0]
["bitfinex","SOLUSD",1724599732113,15.3791,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724599732282,15.3791,160.07,160.01,3.22510238]
["bitfinex","SOLUSD",1724599733901,15.3791,160.07,160.01,1.56380331]
["bitfinex","SOLUSD",1724599734582,15.3791,160.07,160.01,3.22466216]
["bitfinex","SOLUSD",1724599734890,15.3791,160.07,160.01,3.22479124]
["bitfinex","SOLUSD",1724599735086,15.3791,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724599735405,15.3791,160.07,160.01,1.56389837]
["bitfinex","SOLUSD",1724599735617,15.3791,160.07,160.01,1.56394705]
["bitfinex","SOLUSD",1724599735998,46.56190006,160.06,159.98,31.2523]
["bitfinex","SOLUSD",1724599736300,46.56190006,160.06,159.99,1.56400153]
["bitfinex","SOLUSD",1724599736301,6.6528,160.05,159.99,1.56400153]
["bitfinex","SOLUSD",1724599736501,6.6528,160.05,159.98,31.2523]
["bitfinex","SOLUSD",1724599736677,60.2538,160.04,159.98,31.2523]
["bitfinex","SOLUSD",1724599737904,1.56220032,160.03,159.97,8.13203281]
["bitfinex","SOLUSD",1724599738722,69.88108481,160.04,159.97,8.13203281]
["bitfinex","SOLUSD",1724599739812,1.56238935,160.03,159.97,8.13203281]
["bitfinex","SOLUSD",1724599740193,69.88108481,160.04,159.97,8.13203281]
["bitfinex","SOLUSD",1724599740412,69.88108481,160.04,159.95,1.56432075]
["bitfinex","SOLUSD",1724599740604,69.88108481,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724599741693,15.2538,160.03,159.95,20.0]
["bitfinex","SOLUSD",1724599742021,9.62728481,160.0,159.93,7.85831059]
["bitfinex","SOLUSD",1724599742234,45.0,159.99,159.93,1.5643476]
["bitfinex","SOLUSD",1724599742512,45.0,159.99,159.9,7.85831059]
["bitfinex","SOLUSD",1724599742718,15.2538,159.98,159.9,13.38561579]
["bitfinex","SOLUSD",1724599743092,15.2538,159.98,159.9,9.42296212]
["bitfinex","SOLUSD",1724599743693,45.0,159.97,159.9,9.42309632]
["bitfinex","SOLUSD",1724599744027,45.0,159.97,159.9,7.85831059]
["bitfinex","SOLUSD",1724599744820,45.0,159.97,159.91,20.0]
["bitfinex","SOLUSD",1724599745208,15.2538,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724599745209,15.2538,159.98,159.91,29.62728481]
["bitfinex","SOLUSD",1724599746932,15.2538,159.98,159.91,30.87756354]
["bitfinex","SOLUSD",1724599747133,15.2538,159.98,159.91,29.62728481]
["bitfinex","SOLUSD",1724599750196,45.0,159.97,159.91,20.0]
["bitfinex","SOLUSD",1724599750705,6.5135,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724599751510,6.5135,159.96,159.89,29.62728481]
["bitfinex","SOLUSD",1724599752232,45.0,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724599754724,6.5135,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724599755023,6.5135,159.96,159.9,17.4855954]
["bitfinex","SOLUSD",1724599755200,6.5135,159.96,159.91,20.0]
["bitfinex","SOLUSD",1724599755703,15.2538,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724599757814,15.2538,159.98,159.92,10.87752961]
["bitfinex","SOLUSD",1724599758024,15.2538,159.98,159.93,21.25017306]
["bitfinex","SOLUSD",1724599758932,15.2538,159.98,159.93,20.0]
["bitfinex","SOLUSD",1724599759105,15.2538,159.98,159.93,21.25018949]
["bitfinex","SOLUSD",1724599759508,15.2538,159.98,159.93,20.0]
["bitfinex","SOLUSD",1724599759731,9.62728481,160.03,159.96,9.62728481]
["bitfinex","SOLUSD",1724599759732,15.3602,160.03,159.96,9.62728481]
["bitfinex","SOLUSD",1724599761117,15.3602,160.09,160.0,9.62728481]
["bitfinex","SOLUSD",1724599761734,15.3602,160.09,159.97,33.94001059]
["bitfinex","SOLUSD",1724599761933,15.3602,160.09,160.0,9.62728481]
["bitfinex","SOLUSD",1724599762435,45.0,160.08,160.0,9.62728481]
["bitfinex","SOLUSD",1724599762642,45.0,160.08,159.97,33.94001059]
["bitfinex","SOLUSD",1724599762939,15.3602,160.09,160.0,9.62728481]
["bitfinex","SOLUSD",1724599763109,15.3602,160.09,160.02,9.62728481]
["bitfinex","SOLUSD",1724599764416,45.0,160.08,160.02,9.62728481]
["bitfinex","SOLUSD",1724599764837,45.0,160.08,160.0,9.62728481]
["bitfinex","SOLUSD",1724599765010,45.0,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724599767428,46.56197356,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724599767604,1.56197356,160.07,159.98,29.62728481]
["bitfinex","SOLUSD",1724599767803,45.0,160.08,159.98,29.62728481]
["bitfinex","SOLUSD",1724599768618,15.3602,160.09,160.0,9.62728481]
["bitfinex","SOLUSD",1724599768938,15.3602,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724599769308,15.3602,160.09,160.02,9.62728481]
["bitfinex","SOLUSD",1724599769515,15.3602,160.09,160.03,1.24938231]
["bitfinex","SOLUSD",1724599770137,15.3602,160.09,160.02,9.62728481]
["bitfinex","SOLUSD",1724599771225,15.3602,160.09,160.02,10.87666895]
["bitfinex","SOLUSD",1724599771535,15.3602,160.09,160.02,9.62728481]
["bitfinex","SOLUSD",1724599773334,45.0,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724599780347,45.0,160.08,160.02,1.24957965]
["bitfinex","SOLUSD",1724599782743,45.0,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724599783228,45.0,160.08,160.01,21.24950506]
["bitfinex","SOLUSD",1724599783747,45.0,160.08,160.02,1.24950534]
["bitfinex","SOLUSD",1724599784153,45.0,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724599789252,15.3602,160.09,160.02,1.24946718]
["bitfinex","SOLUSD",1724599789636,15.3602,160.09,160.01,29.62728481]
["bitfinex","SOLUSD",1724599790166,15.3602,160.09,160.03,9.62728481]
["bitfinex","SOLUSD",1724599795665,22.1794,160.18,160.07,9.62728481]
["bitfinex","SOLUSD",1724599795846,16.14717945,160.17,160.07,9.62728481]
["bitfinex","SOLUSD",1724599796052,15.6407,160.14,160.04,15.249132]
["bitfinex","SOLUSD",1724599796355,15.6407,160.14,160.05,21.56362735]
["bitfinex","SOLUSD",1724599796560,15.6407,160.14,160.05,20.0]
["bitfinex","SOLUSD",1724599797368,15.6407,160.14,160.06,11.19045144]
["bitfinex","SOLUSD",1724599797546,15.6407,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724599800470,54.62728481,160.13,160.04,5.62184719]
["bitfinex","SOLUSD",1724599800644,6.5387,160.12,160.04,7.28266694]
["bitfinex","SOLUSD",1724599800844,6.5387,160.12,160.04,8.84610198]
["bitfinex","SOLUSD",1724599801046,45.0,160.11,160.04,8.84608222]
["bitfinex","SOLUSD",1724599801370,45.0,160.11,160.05,1.56341528]
["bitfinex","SOLUSD",1724599802049,15.6407,160.14,160.08,9.62728481]
["bitfinex","SOLUSD",1724599802272,15.6407,160.14,160.09,20.0]
["bitfinex","SOLUSD",1724599802847,15.6407,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724599803049,15.6407,160.14,160.09,1.56313893]
["bitfinex","SOLUSD",1724599803255,15.6407,160.14,160.09,3.22270383]
["bitfinex","SOLUSD",1724599803858,15.6407,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724599804076,15.6407,160.14,160.09,3.22304242]
["bitfinex","SOLUSD",1724599804282,15.6407,160.14,160.09,1.56312491]
["bitfinex","SOLUSD",1724599804573,15.6407,160.14,160.09,3.22310841]
["bitfinex","SOLUSD",1724599804875,15.6407,160.14,160.09,1.56312491]
["bitfinex","SOLUSD",1724599805184,45.0,160.13,160.05,7.85831059]
["bitfinex","SOLUSD",1724599805463,45.0,160.13,160.06,23.22394293]
["bitfinex","SOLUSD",1724599805671,45.0,160.13,160.07,3.22394293]
["bitfinex","SOLUSD",1724599805850,45.0,160.13,160.05,7.85831059]
["bitfinex","SOLUSD",1724599805851,45.0,160.13,160.08,1.56331563]
["bitfinex","SOLUSD",1724599806051,45.0,160.13,160.07,3.22394293]
["bitfinex","SOLUSD",1724599806252,45.0,160.13,160.08,1.56331563]
["bitfinex","SOLUSD",1724599806486,45.0,160.13,160.08,1.6606273]
["bitfinex","SOLUSD",1724599806689,45.0,160.13,160.06,1.6606273]
["bitfinex","SOLUSD",1724599806858,45.0,160.13,160.07,3.22397672]
["bitfinex","SOLUSD",1724599807065,45.0,160.13,160.08,2.81251133]
["bitfinex","SOLUSD",1724599807368,45.0,160.13,160.07,1.6606273]
["bitfinex","SOLUSD",1724599807568,45.0,160.13,160.08,1.56338353]
["bitfinex","SOLUSD",1724599807766,45.0,160.13,160.07,1.6606273]
["bitfinex","SOLUSD",1724599807969,45.0,160.13,160.08,1.56337985]
["bitfinex","SOLUSD",1724599808176,45.0,160.13,160.07,1.6606273]
["bitfinex","SOLUSD",1724599808379,45.0,160.13,160.08,1.56336269]
["bitfinex","SOLUSD",1724599808559,45.0,160.13,160.07,1.6606273]
["bitfinex","SOLUSD",1724599808761,45.0,160.13,160.08,1.56336524]
["bitfinex","SOLUSD",1724599808987,45.0,160.13,160.07,1.6606273]
["bitfinex","SOLUSD",1724599809185,45.0,160.13,160.08,1.56338333]
["bitfinex","SOLUSD",1724599809491,45.0,160.13,160.07,1.6606273]
["bitfinex","SOLUSD",1724599809666,45.0,160.13,160.08,1.56338371]
["bitfinex","SOLUSD",1724599809869,17.55463876,160.12,160.08,1.56340061]
["bitfinex","SOLUSD",1724599810076,17.55463876,160.12,160.0,17.49909483]
["bitfinex","SOLUSD",1724599810077,9.62728481,160.1,160.01,1.66143106]
["bitfinex","SOLUSD",1724599810289,9.62728481,160.08,160.05,1.56369602]
["bitfinex","SOLUSD",1724599810587,9.62728481,160.08,160.02,3.22512708]
["bitfinex","SOLUSD",1724599810794,45.0,160.07,160.03,3.22512708]
["bitfinex","SOLUSD",1724599810992,45.0,160.07,160.04,1.56369602]
["bitfinex","SOLUSD",1724599811162,45.0,160.07,160.03,1.66143106]
["bitfinex","SOLUSD",1724599811483,45.0,160.07,160.04,1.56384058]
["bitfinex","SOLUSD",1724599811661,31.54798481,160.06,160.0,7.85831059]
["bitfinex","SOLUSD",1724599811860,9.62728481,160.04,159.99,1.66494312]
["bitfinex","SOLUSD",1724599812088,9.62728481,160.04,160.0,1.56417068]
["bitfinex","SOLUSD",1724599812386,9.62728481,160.04,159.98,3.2291138]
["bitfinex","SOLUSD",1724599812595,9.62728481,160.04,159.99,1.56422009]
["bitfinex","SOLUSD",1724599812756,9.62728481,160.04,159.97,1.66494312]
["bitfinex","SOLUSD",1724599812960,9.62728481,160.04,159.98,3.22916365]
["bitfinex","SOLUSD",1724599813161,9.62728481,160.04,159.99,1.56421908]
["bitfinex","SOLUSD",1724599813378,46.56232007,160.03,159.99,1.56421908]
["bitfinex","SOLUSD",1724599813571,46.56232007,160.03,159.98,1.56421908]
["bitfinex","SOLUSD",1724599813771,45.0,160.03,159.99,1.56421908]
["bitfinex","SOLUSD",1724599813993,45.0,160.03,159.98,1.56421908]
["bitfinex","SOLUSD",1724599814295,9.62728481,160.0,159.97,1.66494312]
["bitfinex","SOLUSD",1724599814501,45.0,159.99,159.9,9.62728481]
["bitfinex","SOLUSD",1724599814704,45.0,159.99,159.92,7.85831059]
["bitfinex","SOLUSD",1724599815000,45.0,159.99,159.93,3.23184206]
["bitfinex","SOLUSD",1724599815170,45.0,159.99,159.93,1.56466902]
["bitfinex","SOLUSD",1724599815590,51.3659,159.99,159.93,1.56466902]
["bitfinex","SOLUSD",1724599815971,51.3659,159.99,159.91,7.2020684]
["bitfinex","SOLUSD",1724599816166,11.19016986,159.98,159.92,1.56466902]
["bitfinex","SOLUSD",1724599816375,11.19016986,159.98,159.9,1.66766981]
["bitfinex","SOLUSD",1724599816376,45.0,159.97,159.9,1.66766981]
["bitfinex","SOLUSD",1724599816589,45.0,159.97,159.9,3.23249687]
["bitfinex","SOLUSD",1724599816764,45.0,159.97,159.89,3.23249687]
["bitfinex","SOLUSD",1724599816969,11.19034083,159.96,159.89,1.56482706]
["bitfinex","SOLUSD",1724599817304,11.19034083,159.96,159.88,3.23249687]
["bitfinex","SOLUSD",1724599817497,45.0,159.95,159.88,1.56482706]
["bitfinex","SOLUSD",1724599817705,15.5548,159.94,159.86,3.23249687]
["bitfinex","SOLUSD",1724599817883,15.5548,159.94,159.85,3.23249687]
["bitfinex","SOLUSD",1724599818098,15.5548,159.94,159.85,16.83307637]
["bitfinex","SOLUSD",1724599818300,45.0,159.93,159.86,3.23249687]
["bitfinex","SOLUSD",1724599818596,15.99318481,159.92,159.85,1.5653424]
["bitfinex","SOLUSD",1724599818795,46.56359747,159.91,159.84,1.56537505]
["bitfinex","SOLUSD",1724599818998,9.62728481,159.9,159.81,7.21218582]
["bitfinex","SOLUSD",1724599819211,9.62728481,159.9,159.81,3.23584792]
["bitfinex","SOLUSD",1724599819369,15.5548,159.88,159.8,23.56783052]
["bitfinex","SOLUSD",1724599820102,15.5548,159.88,159.8,13.94054571]
["bitfinex","SOLUSD",1724599821075,15.5548,159.88,159.81,24.06845205]
["bitfinex","SOLUSD",1724599821268,15.5548,159.88,159.82,20.0]
["bitfinex","SOLUSD",1724599823498,21.5758,159.92,159.85,24.06845205]
["bitfinex","SOLUSD",1724599823802,15.2099,159.92,159.87,24.06845205]
["bitfinex","SOLUSD",1724599823965,15.2099,159.92,159.88,20.0]
["bitfinex","SOLUSD",1724599824287,21.5089,159.96,159.88,20.0]
["bitfinex","SOLUSD",1724599825282,15.2099,159.96,159.89,25.31877864]
["bitfinex","SOLUSD",1724599825477,15.2099,159.96,159.89,24.06845205]
["bitfinex","SOLUSD",1724599825792,15.2099,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724599828184,45.0,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724599828971,46.56318294,159.95,159.85,31.49155153]
["bitfinex","SOLUSD",1724599829475,45.0,159.95,159.85,31.49155153]
["bitfinex","SOLUSD",1724599830290,45.0,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724599830996,6.1264,159.94,159.86,20.0]
["bitfinex","SOLUSD",1724599831182,45.0,159.93,159.86,20.0]
["bitfinex","SOLUSD",1724599839507,6.1264,159.94,159.87,24.06845205]
["bitfinex","SOLUSD",1724599839711,6.1264,159.94,159.89,24.06845205]
["bitfinex","SOLUSD",1724599839919,15.2099,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724599842722,45.0,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724599842885,45.0,159.95,159.84,7.42309948]
["bitfinex","SOLUSD",1724599843082,45.0,159.95,159.85,24.06845205]
["bitfinex","SOLUSD",1724599843978,45.0,159.95,159.85,31.49155153]
["bitfinex","SOLUSD",1724599844886,45.0,159.95,159.86,7.42309948]
["bitfinex","SOLUSD",1724599845208,45.0,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724599845401,45.0,159.95,159.87,21.25067855]
["bitfinex","SOLUSD",1724599845583,45.0,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724599847013,45.0,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724599847991,8.12440171,159.94,159.86,20.0]
["bitfinex","SOLUSD",1724599848190,45.0,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724599852314,6.5609,159.94,159.85,25.63366154]
["bitfinex","SOLUSD",1724599852480,6.5609,159.94,159.86,21.25068398]
["bitfinex","SOLUSD",1724599853211,6.5609,159.94,159.87,1.56505893]
["bitfinex","SOLUSD",1724599853518,6.5609,159.94,159.88,1.25066274]
["bitfinex","SOLUSD",1724599855192,6.5609,159.94,159.89,26.88417429]
["bitfinex","SOLUSD",1724599855410,15.2099,159.96,159.9,24.48479279]
["bitfinex","SOLUSD",1724599855609,15.2099,159.96,159.91,3.23435909]
["bitfinex","SOLUSD",1724599855794,15.2099,159.96,159.92,1.2504171]
["bitfinex","SOLUSD",1724599855988,15.2099,159.96,159.91,3.23435909]
["bitfinex","SOLUSD",1724599856194,15.2099,159.96,159.91,1.56505893]
["bitfinex","SOLUSD",1724599856389,15.2099,159.96,159.92,1.56505893]
["bitfinex","SOLUSD",1724599857319,15.2099,159.96,159.93,1.56505893]
["bitfinex","SOLUSD",1724599857623,15.2099,159.96,159.91,3.97562318]
["bitfinex","SOLUSD",1724599857798,15.2099,159.96,159.92,1.66962439]
["bitfinex","SOLUSD",1724599857993,15.2099,159.96,159.93,1.56484652]
["bitfinex","SOLUSD",1724599858193,15.2099,159.96,159.92,1.66962439]
["bitfinex","SOLUSD",1724599858393,15.2099,159.96,159.93,1.56484634]
["bitfinex","SOLUSD",1724599858594,15.2099,159.96,159.92,1.66962439]
["bitfinex","SOLUSD",1724599858807,15.2099,159.96,159.93,1.56484634]
["bitfinex","SOLUSD",1724599859011,15.2099,159.96,159.92,1.66962439]
["bitfinex","SOLUSD",1724599859220,15.2099,159.96,159.93,1.56484615]
["bitfinex","SOLUSD",1724599859423,15.2099,159.96,159.93,1.66962439]
["bitfinex","SOLUSD",1724599859622,15.2099,159.96,159.92,1.66962439]
["bitfinex","SOLUSD",1724599859795,15.2099,159.96,159.93,3.23447073]
["bitfinex","SOLUSD",1724599860007,15.2099,159.96,159.92,1.66962439]
["bitfinex","SOLUSD",1724599860224,15.2099,159.96,159.93,3.23447054]
["bitfinex","SOLUSD",1724599860515,15.2099,159.96,159.94,1.56484615]
["bitfinex","SOLUSD",1724599860717,15.2099,159.96,159.93,1.66949874]
["bitfinex","SOLUSD",1724599860907,15.2099,159.96,159.94,1.56484615]
["bitfinex","SOLUSD",1724599861091,15.2099,159.96,159.92,1.66945828]
["bitfinex","SOLUSD",1724599861296,15.2099,159.96,159.93,3.23430462]
["bitfinex","SOLUSD",1724599861494,15.2099,159.96,159.94,1.56484634]
["bitfinex","SOLUSD",1724599861703,15.2099,159.96,159.92,1.66958144]
["bitfinex","SOLUSD",1724599861917,15.2099,159.96,159.93,3.23443634]
["bitfinex","SOLUSD",1724599862121,15.2099,159.96,159.94,1.5648549]
["bitfinex","SOLUSD",1724599862307,15.2099,159.96,159.92,1.66961816]
["bitfinex","SOLUSD",1724599862512,15.2099,159.96,159.93,3.23447306]
["bitfinex","SOLUSD",1724599862698,15.2099,159.96,159.94,1.25031739]
["bitfinex","SOLUSD",1724599862899,15.2099,159.96,159.93,20.0]
["bitfinex","SOLUSD",1724599863125,6.5609,159.98,159.94,2.91895274]
["bitfinex","SOLUSD",1724599863426,6.5609,159.98,159.94,3.9739696]
["bitfinex","SOLUSD",1724599864116,6.5609,159.98,159.94,5.22419986]
["bitfinex","SOLUSD",1724599866099,6.5609,159.98,159.94,1.25023026]
["bitfinex","SOLUSD",1724599866326,6.5609,159.98,159.94,5.22312867]
["bitfinex","SOLUSD",1724599866497,6.5609,159.98,159.94,1.25023026]
["bitfinex","SOLUSD",1724599866894,6.5609,159.98,159.94,5.2238879]
["bitfinex","SOLUSD",1724599867308,15.0977,160.0,159.95,1.25022127]
["bitfinex","SOLUSD",1724599867699,15.0977,160.0,159.95,3.97365764]
["bitfinex","SOLUSD",1724599868110,15.0977,160.0,159.96,10.36186051]
["bitfinex","SOLUSD",1724599868320,15.0977,160.0,159.96,13.58311529]
["bitfinex","SOLUSD",1724599868525,15.0977,160.0,159.96,9.60945765]
["bitfinex","SOLUSD",1724599868717,15.0977,160.0,159.97,0.75246488]
["bitfinex","SOLUSD",1724599869117,15.0977,160.0,159.98,9.60945765]
["bitfinex","SOLUSD",1724599869319,6.156,160.02,159.98,9.60945765]
["bitfinex","SOLUSD",1724599869621,6.156,160.02,159.96,9.60945765]
["bitfinex","SOLUSD",1724599869827,6.156,160.02,159.97,20.0]
["bitfinex","SOLUSD",1724599870924,6.156,160.02,159.92,7.42309948]
["bitfinex","SOLUSD",1724599871111,6.156,160.02,159.95,9.60945765]
["bitfinex","SOLUSD",1724599871316,6.156,160.02,159.96,20.0]
["bitfinex","SOLUSD",1724599873036,45.0,160.01,159.93,20.0]
["bitfinex","SOLUSD",1724599873332,45.0,160.01,159.94,3.97218876]
["bitfinex","SOLUSD",1724599873625,45.0,160.01,159.94,20.0]
["bitfinex","SOLUSD",1724599873821,6.156,160.02,159.95,9.60945765]
["bitfinex","SOLUSD",1724599874126,6.156,160.02,159.96,20.75241178]
["bitfinex","SOLUSD",1724599874902,6.156,160.02,159.96,20.0]
["bitfinex","SOLUSD",1724599875725,6.156,160.02,159.97,9.60945765]
["bitfinex","SOLUSD",1724599875922,6.156,160.02,159.97,10.36187215]
["bitfinex","SOLUSD",1724599876317,6.156,160.02,159.98,20.0]
["bitfinex","SOLUSD",1724599877535,6.156,160.02,159.96,20.0]
["bitfinex","SOLUSD",1724599880329,6.156,160.02,159.97,9.60945765]
["bitfinex","SOLUSD",1724599880633,6.156,160.02,159.98,20.0]
["bitfinex","SOLUSD",1724599881310,6.156,160.02,159.9,7.42309948]
["bitfinex","SOLUSD",1724599881510,45.0,160.01,159.94,9.60945765]
["bitfinex","SOLUSD",1724599881815,45.0,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724599884029,45.0,160.01,159.95,20.75285021]
["bitfinex","SOLUSD",1724599884414,45.0,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724599884616,45.0,160.01,159.94,9.60945765]
["bitfinex","SOLUSD",1724599884929,45.0,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724599886244,15.8547,160.0,159.95,20.0]
["bitfinex","SOLUSD",1724599886409,15.8547,160.0,159.9,17.03255713]
["bitfinex","SOLUSD",1724599886410,45.0,159.99,159.9,17.03255713]
["bitfinex","SOLUSD",1724599886612,6.6108,159.97,159.83,4.6509]
["bitfinex","SOLUSD",1724599886825,15.8547,159.95,159.89,9.60945765]
["bitfinex","SOLUSD",1724599887136,17.28901594,159.95,159.87,9.60945765]
["bitfinex","SOLUSD",1724599887438,45.0,159.94,159.87,9.60945765]
["bitfinex","SOLUSD",1724599888015,45.0,159.94,159.89,9.60945765]
["bitfinex","SOLUSD",1724599890030,45.0,159.94,159.87,3.97370802]
["bitfinex","SOLUSD",1724599890327,45.0,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724599899928,15.8547,159.95,159.88,24.0477807]
["bitfinex","SOLUSD",1724599900127,15.8547,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724599900648,1.56327711,159.94,159.89,20.0]
["bitfinex","SOLUSD",1724599900829,1.56327711,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724599901023,15.8547,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724599901539,6.6108,159.93,159.85,20.0]
["bitfinex","SOLUSD",1724599901734,45.0,159.92,159.86,3.97155768]
["bitfinex","SOLUSD",1724599901930,46.43419761,159.92,159.85,20.0]
["bitfinex","SOLUSD",1724599902237,15.8547,159.91,159.85,20.0]
["bitfinex","SOLUSD",1724599902436,15.8547,159.91,159.84,20.0]
["bitfinex","SOLUSD",1724599902639,1.5636472,159.9,159.84,20.0]
["bitfinex","SOLUSD",1724599902942,15.8547,159.91,159.85,35.4426735]
["bitfinex","SOLUSD",1724599903138,15.8547,159.91,159.86,20.75486297]
["bitfinex","SOLUSD",1724599904030,15.8547,159.91,159.86,20.0]
["bitfinex","SOLUSD",1724599906144,15.8547,159.91,159.85,31.47088018]
["bitfinex","SOLUSD",1724599906350,15.8547,159.91,159.83,29.43346122]
["bitfinex","SOLUSD",1724599906545,15.8547,159.91,159.84,3.9748355]
["bitfinex","SOLUSD",1724599907545,15.8547,159.91,159.84,23.9748355]
["bitfinex","SOLUSD",1724599907729,15.8547,159.91,159.84,20.0]
["bitfinex","SOLUSD",1724599908329,45.0,159.9,159.84,20.0]
["bitfinex","SOLUSD",1724599908529,15.8547,159.91,159.84,20.0]
["bitfinex","SOLUSD",1724599910634,15.8547,159.91,159.85,24.0477807]
["bitfinex","SOLUSD",1724599910837,15.8547,159.91,159.87,24.0477807]
["bitfinex","SOLUSD",1724599911046,15.8547,159.91,159.88,20.75432534]
["bitfinex","SOLUSD",1724599911354,15.8547,159.91,159.88,20.0]
["bitfinex","SOLUSD",1724599912064,6.6108,159.93,159.88,20.0]
["bitfinex","SOLUSD",1724599912065,6.6108,159.93,159.89,10.37173689]
["bitfinex","SOLUSD",1724599912563,6.6108,159.93,159.89,10.3714782]
["bitfinex","SOLUSD",1724599912934,15.3487,159.95,159.91,9.61756993]
["bitfinex","SOLUSD",1724599913760,15.3487,159.95,159.89,9.61756993]
["bitfinex","SOLUSD",1724599914060,15.3487,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724599916334,15.3487,159.95,159.91,9.61756993]
["bitfinex","SOLUSD",1724599916536,15.3487,159.95,159.93,9.61756993]
["bitfinex","SOLUSD",1724599917638,15.3487,159.95,159.91,9.61756993]
["bitfinex","SOLUSD",1724599918860,15.3487,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724599919063,15.3487,159.95,159.9,9.61756993]
["bitfinex","SOLUSD",1724599919270,15.3487,159.95,159.91,20.0]
["bitfinex","SOLUSD",1724599919841,46.56320628,159.94,159.85,9.61756993]
["bitfinex","SOLUSD",1724599920068,45.0,159.94,159.85,9.61756993]
["bitfinex","SOLUSD",1724599920572,45.0,159.94,159.85,13.590065]
["bitfinex","SOLUSD",1724599920858,45.0,159.94,159.85,9.61756993]
["bitfinex","SOLUSD",1724599921243,6.6337,159.93,159.85,9.61756993]
["bitfinex","SOLUSD",1724599921571,60.3487,159.92,159.84,3.97261778]
["bitfinex","SOLUSD",1724599923048,69.96626993,159.92,159.85,1.56537687]
["bitfinex","SOLUSD",1724599923352,71.53013853,159.92,159.85,1.56537687]
["bitfinex","SOLUSD",1724599924276,71.53013853,159.92,159.86,1.56537687]
["bitfinex","SOLUSD",1724599924485,71.53013853,159.92,159.84,3.23494605]
["bitfinex","SOLUSD",1724599924956,71.53013853,159.92,159.84,1.56537687]
["bitfinex","SOLUSD",1724599925462,71.53013853,159.92,159.83,20.0]
["bitfinex","SOLUSD",1724599925669,69.96626993,159.92,159.84,1.56563739]
["bitfinex","SOLUSD",1724599925871,69.96626993,159.92,159.84,3.23587716]
["bitfinex","SOLUSD",1724599927468,69.96626993,159.92,159.85,1.56563739]
["bitfinex","SOLUSD",1724599927850,15.64686993,159.9,159.84,1.67023977]
["bitfinex","SOLUSD",1724599928153,15.0879,159.88,159.81,3.23587875]
["bitfinex","SOLUSD",1724599928459,15.0879,159.88,159.82,3.23587875]
["bitfinex","SOLUSD",1724599928649,15.0879,159.88,159.83,1.56563898]
["bitfinex","SOLUSD",1724599928851,1.56408968,159.87,159.83,1.56563898]
["bitfinex","SOLUSD",1724599929172,1.56408968,159.87,159.84,1.56563898]
["bitfinex","SOLUSD",1724599929351,1.56408968,159.87,159.82,1.67023977]
["bitfinex","SOLUSD",1724599929352,46.56408968,159.87,159.83,1.56563898]
["bitfinex","SOLUSD",1724599929551,46.56408968,159.87,159.81,1.56563898]
["bitfinex","SOLUSD",1724599929754,46.56408968,159.87,159.82,1.56563898]
["bitfinex","SOLUSD",1724599929959,45.0,159.87,159.82,1.56563898]
["bitfinex","SOLUSD",1724599930354,45.0,159.87,159.79,20.0]
["bitfinex","SOLUSD",1724599930556,45.0,159.87,159.8,7.21460176]
["bitfinex","SOLUSD",1724599930761,45.0,159.87,159.81,21.56589418]
["bitfinex","SOLUSD",1724599930974,45.0,159.87,159.82,1.56589418]
["bitfinex","SOLUSD",1724599931487,45.0,159.87,159.8,7.21467687]
["bitfinex","SOLUSD",1724599931652,45.0,159.87,159.81,20.0]
["bitfinex","SOLUSD",1724599931972,45.0,159.87,159.81,21.56590025]
["bitfinex","SOLUSD",1724599932160,45.0,159.87,159.81,1.56590025]
["bitfinex","SOLUSD",1724599932369,45.0,159.87,159.82,1.56590025]
["bitfinex","SOLUSD",1724599932553,45.0,159.87,159.81,21.56590025]
["bitfinex","SOLUSD",1724599932754,45.0,159.87,159.82,1.56590025]
["bitfinex","SOLUSD",1724599932953,15.0879,159.84,159.75,3.975157]
["bitfinex","SOLUSD",1724599933155,15.0879,159.84,159.78,23.23845435]
["bitfinex","SOLUSD",1724599933351,15.0879,159.84,159.79,3.23845435]
["bitfinex","SOLUSD",1724599933550,15.0879,159.84,159.8,1.56604719]
["bitfinex","SOLUSD",1724599933772,15.0879,159.84,159.79,3.23845435]
["bitfinex","SOLUSD",1724599934287,1.56444005,159.83,159.79,1.56604719]
["bitfinex","SOLUSD",1724599934574,46.56444005,159.83,159.76,12.8553098]
["bitfinex","SOLUSD",1724599934878,45.0,159.83,159.77,1.56604719]
["bitfinex","SOLUSD",1724599935054,15.0879,159.84,159.82,9.61756993]
["bitfinex","SOLUSD",1724599935257,6.0293,159.86,159.82,9.61756993]
["bitfinex","SOLUSD",1724599935462,6.0293,159.86,159.78,6.44800758]
["bitfinex","SOLUSD",1724599935463,6.0293,159.86,159.84,9.61756993]
["bitfinex","SOLUSD",1724599936881,6.0293,159.86,159.78,10.13612865]
["bitfinex","SOLUSD",1724599936882,6.0293,159.86,159.82,7.20818822]
["bitfinex","SOLUSD",1724599937088,6.0293,159.86,159.79,3.50164167]
["bitfinex","SOLUSD",1724599937089,6.0293,159.86,159.81,9.61756993]
["bitfinex","SOLUSD",1724599937279,6.0293,159.86,159.82,21.56604719]
["bitfinex","SOLUSD",1724599937581,6.0293,159.86,159.83,1.56604719]
["bitfinex","SOLUSD",1724599938082,6.0293,159.86,159.82,20.0]
["bitfinex","SOLUSD",1724599938583,15.8748,159.84,159.77,15.00325045]
["bitfinex","SOLUSD",1724599938797,15.8748,159.84,159.78,27.21240298]
["bitfinex","SOLUSD",1724599939076,15.8748,159.84,159.79,3.23700087]
["bitfinex","SOLUSD",1724599939469,15.8748,159.84,159.79,1.56600045]
["bitfinex","SOLUSD",1724599941286,15.8748,159.84,159.79,1.56600439]
["bitfinex","SOLUSD",1724599942486,15.8748,159.84,159.78,3.23710577]
["bitfinex","SOLUSD",1724599943670,15.8748,159.84,159.78,3.23723503]
["bitfinex","SOLUSD",1724599944272,15.8748,159.84,159.78,1.56600439]
["bitfinex","SOLUSD",1724599944601,15.8748,159.84,159.77,20.0]
["bitfinex","SOLUSD",1724599944805,15.8748,159.84,159.73,5.38568052]
["bitfinex","SOLUSD",1724599944806,6.5455,159.82,159.73,5.38568052]
["bitfinex","SOLUSD",1724599945096,15.8748,159.8,159.73,7.21616081]
["bitfinex","SOLUSD",1724599945323,15.8748,159.8,159.73,3.23847159]
["bitfinex","SOLUSD",1724599945463,15.8748,159.8,159.73,1.56622738]
["bitfinex","SOLUSD",1724599946196,46.56490319,159.79,159.72,4.0570809]
["bitfinex","SOLUSD",1724599946492,1.5649102,159.78,159.72,2.38334038]
["bitfinex","SOLUSD",1724599946704,1.5649102,159.78,159.72,0.817113]
["bitfinex","SOLUSD",1724599947683,1.5649102,159.78,159.72,20.817113]
["bitfinex","SOLUSD",1724599948006,1.56499876,159.77,159.72,20.817113]
["bitfinex","SOLUSD",1724599948179,1.56510502,159.76,159.72,20.817113]
["bitfinex","SOLUSD",1724599948370,1.56511448,159.78,159.72,20.817113]
["bitfinex","SOLUSD",1724599948572,1.56511448,159.78,159.72,0.817113]
["bitfinex","SOLUSD",1724599949414,15.175,159.77,159.72,0.817113]
["bitfinex","SOLUSD",1724599949615,46.56524091,159.76,159.72,0.817113]
["bitfinex","SOLUSD",1724599950410,45.0,159.76,159.72,0.817113]
["bitfinex","SOLUSD",1724599950710,46.56523979,159.76,159.72,0.817113]
["bitfinex","SOLUSD",1724599950907,45.0,159.76,159.72,0.817113]
["bitfinex","SOLUSD",1724599952599,15.175,159.77,159.72,0.817113]
["bitfinex","SOLUSD",1724599957331,15.175,159.77,159.72,20.817113]
["bitfinex","SOLUSD",1724599958041,6.2826,159.82,159.73,24.83646091]
["bitfinex","SOLUSD",1724599958322,6.2826,159.82,159.72,20.817113]
["bitfinex","SOLUSD",1724599958323,15.175,159.81,159.75,24.07852641]
["bitfinex","SOLUSD",1724599958623,15.175,159.81,159.77,24.07852641]
["bitfinex","SOLUSD",1724599958829,254.9,159.89,159.77,24.07852641]
["bitfinex","SOLUSD",1724599958830,15.175,159.85,159.77,24.07852641]
["bitfinex","SOLUSD",1724599959819,15.175,159.85,159.78,0.75694914]
["bitfinex","SOLUSD",1724599960124,15.175,159.85,159.77,24.07852641]
["bitfinex","SOLUSD",1724599961321,15.175,159.85,159.75,24.07852641]
["bitfinex","SOLUSD",1724599961536,15.175,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724599961690,45.0,159.84,159.76,20.0]
["bitfinex","SOLUSD",1724599962930,45.0,159.84,159.74,20.0]
["bitfinex","SOLUSD",1724599964001,45.0,159.84,159.75,9.63533443]
["bitfinex","SOLUSD",1724599964205,45.0,159.84,159.76,20.0]
["bitfinex","SOLUSD",1724599968131,45.0,159.84,159.76,20.75733243]
["bitfinex","SOLUSD",1724599969316,45.0,159.84,159.76,20.0]
["bitfinex","SOLUSD",1724599969921,16.4659,159.83,159.76,20.0]
["bitfinex","SOLUSD",1724599970111,45.0,159.82,159.76,20.0]
["bitfinex","SOLUSD",1724599970719,45.0,159.82,159.75,9.63533443]
["bitfinex","SOLUSD",1724599972509,6.1948,159.81,159.75,9.63533443]
["bitfinex","SOLUSD",1724599972714,45.0,159.8,159.75,9.63533443]
["bitfinex","SOLUSD",1724599973041,18.03071682,159.79,159.72,0.817113]
["bitfinex","SOLUSD",1724599973328,45.0,159.78,159.72,0.817113]
["bitfinex","SOLUSD",1724599974538,45.0,159.78,159.72,2.38385025]
["bitfinex","SOLUSD",1724599975849,45.0,159.78,159.72,0.817113]
["bitfinex","SOLUSD",1724599977228,22.6607,159.77,159.72,0.817113]
["bitfinex","SOLUSD",1724599978140,45.0,159.76,159.72,0.817113]
["bitfinex","SOLUSD",1724599979627,46.56524102,159.76,159.72,0.817113]
["bitfinex","SOLUSD",1724599980556,26.10123443,159.75,159.72,0.817113]
["bitfinex","SOLUSD",1724599980757,46.56559068,159.74,159.72,0.817113]
["bitfinex","SOLUSD",1724599980916,46.56559068,159.74,159.61,12.20599129]
["bitfinex","SOLUSD",1724599980917,1.56559647,159.73,159.64,9.63533443]
["bitfinex","SOLUSD",1724599981262,16.4659,159.71,159.63,5.55176567]
["bitfinex","SOLUSD",1724599981420,1.56595979,159.7,159.63,1.56723387]
["bitfinex","SOLUSD",1724599981618,46.56595979,159.7,159.63,1.56723387]
["bitfinex","SOLUSD",1724599981825,46.56595979,159.7,159.61,15.18983952]
["bitfinex","SOLUSD",1724599982037,46.56595979,159.7,159.62,1.56723387]
["bitfinex","SOLUSD",1724599982428,46.56595979,159.7,159.6,6.95291439]
["bitfinex","SOLUSD",1724599982630,46.56595979,159.7,159.6,9.63533443]
["bitfinex","SOLUSD",1724599982830,46.56595979,159.7,159.6,11.2025683]
["bitfinex","SOLUSD",1724599983038,16.4659,159.69,159.6,11.2025683]
["bitfinex","SOLUSD",1724599983236,45.0,159.68,159.6,11.2025683]
["bitfinex","SOLUSD",1724599983418,7.76092916,159.67,159.6,1.56723387]
["bitfinex","SOLUSD",1724599983618,18.03206367,159.66,159.56,4.80240545]
["bitfinex","SOLUSD",1724599983823,16.4659,159.66,159.58,9.63533443]
["bitfinex","SOLUSD",1724599984050,16.4659,159.66,159.58,1.56779032]
["bitfinex","SOLUSD",1724599984459,45.0,159.65,159.58,1.56779032]
["bitfinex","SOLUSD",1724599985747,45.0,159.65,159.58,21.56779032]
["bitfinex","SOLUSD",1724599985927,45.0,159.65,159.58,20.0]
["bitfinex","SOLUSD",1724599986127,45.0,159.65,159.59,1.5678442]
["bitfinex","SOLUSD",1724599986333,45.0,159.65,159.58,20.0]
["bitfinex","SOLUSD",1724599989355,15.751,159.64,159.56,0.817113]
["bitfinex","SOLUSD",1724599989966,45.0,159.63,159.56,0.817113]
["bitfinex","SOLUSD",1724599991744,45.0,159.63,159.56,20.817113]
["bitfinex","SOLUSD",1724599993172,1.56655039,159.67,159.57,24.13699866]
["bitfinex","SOLUSD",1724599993323,22.2365,159.71,159.65,24.13699866]
["bitfinex","SOLUSD",1724599993523,22.2365,159.71,159.63,24.13699866]
["bitfinex","SOLUSD",1724599993745,22.2365,159.71,159.61,24.13699866]
["bitfinex","SOLUSD",1724599994136,22.2365,159.71,159.62,20.0]
["bitfinex","SOLUSD",1724599994732,45.0,159.7,159.6,20.0]
["bitfinex","SOLUSD",1724599996629,45.0,159.7,159.61,24.13699866]
["bitfinex","SOLUSD",1724599996829,45.0,159.7,159.62,20.0]
["bitfinex","SOLUSD",1724599997888,15.851,159.69,159.62,20.0]
["bitfinex","SOLUSD",1724599998168,45.0,159.68,159.62,20.0]
["bitfinex","SOLUSD",1724599998635,45.0,159.68,159.58,6.09627497]
["bitfinex","SOLUSD",1724599998636,45.0,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724599999032,45.0,159.68,159.59,20.76114823]
["bitfinex","SOLUSD",1724599999541,45.0,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724600000955,15.851,159.69,159.6,24.13699866]
["bitfinex","SOLUSD",1724600001260,15.851,159.69,159.62,24.13699866]
["bitfinex","SOLUSD",1724600002284,45.0,159.68,159.62,24.13699866]
["bitfinex","SOLUSD",1724600002439,15.851,159.69,159.62,24.13699866]
["bitfinex","SOLUSD",1724600002639,15.851,159.69,159.64,24.13699866]
["bitfinex","SOLUSD",1724600005787,15.851,159.69,159.63,24.13699866]
["bitfinex","SOLUSD",1724600005943,15.851,159.69,159.65,9.64781955]
["bitfinex","SOLUSD",1724600006688,15.851,159.69,159.67,9.64781955]
["bitfinex","SOLUSD",1724600006992,16.3894,159.73,159.67,9.64781955]
["bitfinex","SOLUSD",1724600007153,16.3894,159.73,159.61,2.32707094]
["bitfinex","SOLUSD",1724600007154,16.3894,159.73,159.7,9.64781955]
["bitfinex","SOLUSD",1724600008143,16.3894,159.73,159.64,6.09627497]
["bitfinex","SOLUSD",1724600008345,16.3894,159.73,159.68,9.64781955]
["bitfinex","SOLUSD",1724600011783,16.3894,159.73,159.7,9.64781955]
["bitfinex","SOLUSD",1724600013271,16.3894,159.73,159.72,9.64781955]
["bitfinex","SOLUSD",1724600014154,16.3894,159.73,159.69,9.64781955]
["bitfinex","SOLUSD",1724600017300,16.3894,159.73,159.66,1.56691639]
["bitfinex","SOLUSD",1724600017463,45.0,159.72,159.66,29.64781955]
["bitfinex","SOLUSD",1724600018964,45.0,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724600019271,16.3894,159.73,159.66,20.0]
["bitfinex","SOLUSD",1724600019272,16.3894,159.73,159.66,9.64781955]
["bitfinex","SOLUSD",1724600019570,16.3894,159.73,159.66,11.21500346]
["bitfinex","SOLUSD",1724600020101,16.3894,159.73,159.68,9.64781955]
["bitfinex","SOLUSD",1724600023201,16.3894,159.73,159.72,9.64781955]
["bitfinex","SOLUSD",1724600025605,16.3894,159.73,159.69,1.56697984]
["bitfinex","SOLUSD",1724600025606,16.3894,159.73,159.7,9.64781955]
["bitfinex","SOLUSD",1724600026612,16.3894,159.73,159.67,9.64781955]
["bitfinex","SOLUSD",1724600028969,16.3894,159.73,159.69,9.64781955]
["bitfinex","SOLUSD",1724600032271,16.3894,159.73,159.66,9.64781955]
["bitfinex","SOLUSD",1724600033174,45.0,159.72,159.66,9.64781955]
["bitfinex","SOLUSD",1724600034620,6.392,159.71,159.62,15.08186482]
["bitfinex","SOLUSD",1724600034904,15.2074,159.69,159.62,15.08186482]
["bitfinex","SOLUSD",1724600035195,46.43164547,159.68,159.6,9.64781955]
["bitfinex","SOLUSD",1724600035701,45.0,159.68,159.6,9.64781955]
["bitfinex","SOLUSD",1724600036275,45.0,159.68,159.61,9.64781955]
["bitfinex","SOLUSD",1724600037699,6.392,159.67,159.59,9.64781955]
["bitfinex","SOLUSD",1724600037997,45.0,159.66,159.6,20.0]
["bitfinex","SOLUSD",1724600038476,45.0,159.66,159.59,23.50963604]
["bitfinex","SOLUSD",1724600039099,15.2074,159.65,159.59,23.50963604]
["bitfinex","SOLUSD",1724600039307,15.2074,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724600039494,15.2074,159.65,159.59,23.51036523]
["bitfinex","SOLUSD",1724600040100,15.2074,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724600040405,15.2074,159.65,159.59,27.01858686]
["bitfinex","SOLUSD",1724600040612,15.2074,159.65,159.59,23.50929403]
["bitfinex","SOLUSD",1724600041408,15.2074,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724600042396,15.2074,159.65,159.59,20.0532822]
["bitfinex","SOLUSD",1724600043100,1.43150645,159.64,159.59,20.0532822]
["bitfinex","SOLUSD",1724600043297,46.43150645,159.64,159.59,0.0532822]
["bitfinex","SOLUSD",1724600043817,45.0,159.64,159.59,0.0532822]
["bitfinex","SOLUSD",1724600048113,22.6476,159.63,159.59,0.0532822]
["bitfinex","SOLUSD",1724600048322,45.0,159.62,159.59,0.0532822]
["bitfinex","SOLUSD",1724600048503,46.56673634,159.62,159.59,0.0532822]
["bitfinex","SOLUSD",1724600048702,45.0,159.62,159.59,0.0532822]
["bitfinex","SOLUSD",1724600051535,46.5668172,159.62,159.59,0.0532822]
["bitfinex","SOLUSD",1724600052625,46.5668172,159.62,159.55,0.8338019]
["bitfinex","SOLUSD",1724600052626,16.4131,159.61,159.55,0.8338019]
["bitfinex","SOLUSD",1724600052806,46.56691254,159.6,159.55,0.8338019]
["bitfinex","SOLUSD",1724600053816,6.2345,159.59,159.55,0.8338019]
["bitfinex","SOLUSD",1724600054017,45.0,159.58,159.55,0.8338019]
["bitfinex","SOLUSD",1724600055215,16.4131,159.57,159.55,0.8338019]
["bitfinex","SOLUSD",1724600055415,17.98019363,159.57,159.55,0.8338019]
["bitfinex","SOLUSD",1724600055617,45.0,159.56,159.55,0.8338019]
["bitfinex","SOLUSD",1724600057450,46.56721775,159.56,159.55,0.8338019]
["bitfinex","SOLUSD",1724600058237,45.0,159.56,159.55,0.8338019]
["bitfinex","SOLUSD",1724600058658,6.4627,159.54,159.45,6.47177879]
["bitfinex","SOLUSD",1724600058832,25.70258061,159.57,159.45,6.47177879]
["bitfinex","SOLUSD",1724600058833,15.6635,159.49,159.45,6.47177879]
["bitfinex","SOLUSD",1724600059039,1.5681537,159.48,159.38,0.8338019]
["bitfinex","SOLUSD",1724600059218,46.5681537,159.48,159.38,0.8338019]
["bitfinex","SOLUSD",1724600059547,1.56821801,159.47,159.38,24.96908896]
["bitfinex","SOLUSD",1724600060049,1.56821801,159.47,159.38,0.8338019]
["bitfinex","SOLUSD",1724600060216,1.56821801,159.47,159.39,8.68001111]
["bitfinex","SOLUSD",1724600060416,1.56821801,159.47,159.4,9.68001111]
["bitfinex","SOLUSD",1724600060815,15.6635,159.49,159.38,0.8338019]
["bitfinex","SOLUSD",1724600060816,15.6635,159.49,159.44,9.68001111]
["bitfinex","SOLUSD",1724600061721,15.6635,159.49,159.4,6.3551]
["bitfinex","SOLUSD",1724600061938,15.6635,159.49,159.45,9.68001111]
["bitfinex","SOLUSD",1724600062152,6.4627,159.52,159.45,9.68001111]
["bitfinex","SOLUSD",1724600062547,6.4627,159.52,159.47,9.68001111]
["bitfinex","SOLUSD",1724600063467,15.6635,159.53,159.47,9.68001111]
["bitfinex","SOLUSD",1724600064159,15.6635,159.53,159.47,24.16766041]
["bitfinex","SOLUSD",1724600066239,45.0,159.52,159.43,24.16766041]
["bitfinex","SOLUSD",1724600066434,45.0,159.52,159.44,20.0]
["bitfinex","SOLUSD",1724600069353,45.0,159.52,159.43,24.16766041]
["bitfinex","SOLUSD",1724600069533,45.0,159.52,159.41,24.16766041]
["bitfinex","SOLUSD",1724600069534,21.9574,159.5,159.41,24.16766041]
["bitfinex","SOLUSD",1724600069839,46.56807967,159.49,159.39,24.16766041]
["bitfinex","SOLUSD",1724600070157,1.56810925,159.48,159.39,24.16766041]
["bitfinex","SOLUSD",1724600071235,15.3525,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724600071436,46.56838922,159.46,159.38,20.8338019]
["bitfinex","SOLUSD",1724600071636,45.0,159.46,159.38,20.8338019]
["bitfinex","SOLUSD",1724600072037,1.42934759,159.45,159.38,20.8338019]
["bitfinex","SOLUSD",1724600072237,45.0,159.46,159.38,20.8338019]
["bitfinex","SOLUSD",1724600072650,1.56827358,159.45,159.38,20.8338019]
["bitfinex","SOLUSD",1724600073766,45.0,159.46,159.38,20.8338019]
["bitfinex","SOLUSD",1724600074837,6.6049,159.45,159.38,0.8338019]
["bitfinex","SOLUSD",1724600075042,46.56854575,159.44,159.38,0.8338019]
["bitfinex","SOLUSD",1724600075270,45.0,159.44,159.38,0.8338019]
["bitfinex","SOLUSD",1724600075512,16.92107673,159.43,159.38,0.8338019]
["bitfinex","SOLUSD",1724600075775,45.0,159.42,159.38,0.8338019]
["bitfinex","SOLUSD",1724600076363,46.56867036,159.42,159.38,0.8338019]
["bitfinex","SOLUSD",1724600076535,45.0,159.42,159.38,0.8338019]
["bitfinex","SOLUSD",1724600077361,1.56872143,159.41,159.38,0.8338019]
["bitfinex","SOLUSD",1724600077553,45.0,159.42,159.38,0.8338019]
["bitfinex","SOLUSD",1724600077942,1.56872169,159.41,159.38,0.8338019]
["bitfinex","SOLUSD",1724600078341,45.0,159.42,159.38,0.8338019]
["bitfinex","SOLUSD",1724600080765,15.3525,159.43,159.38,25.00146231]
["bitfinex","SOLUSD",1724600081836,15.3525,159.43,159.39,20.0]
["bitfinex","SOLUSD",1724600085169,15.3525,159.43,159.38,20.8338019]
["bitfinex","SOLUSD",1724600085358,15.3525,159.43,159.38,0.8338019]
["bitfinex","SOLUSD",1724600085675,1.56845879,159.42,159.38,0.8338019]
["bitfinex","SOLUSD",1724600086263,45.0,159.42,159.38,0.8338019]
["bitfinex","SOLUSD",1724600088951,1.56879672,159.41,159.38,0.8338019]
["bitfinex","SOLUSD",1724600089151,45.0,159.42,159.38,0.8338019]
["bitfinex","SOLUSD",1724600089643,46.56879695,159.42,159.38,0.8338019]
["bitfinex","SOLUSD",1724600090048,45.0,159.42,159.38,0.8338019]
["bitfinex","SOLUSD",1724600091869,46.56883364,159.42,159.38,0.8338019]
["bitfinex","SOLUSD",1724600092749,45.0,159.42,159.38,0.8338019]
["bitfinex","SOLUSD",1724600092949,46.56886915,159.42,159.38,0.8338019]
["bitfinex","SOLUSD",1724600093552,70.73652956,159.42,159.38,0.8338019]
["bitfinex","SOLUSD",1724600094788,6.1986,159.41,159.38,0.8338019]
["bitfinex","SOLUSD",1724600094957,16.6427,159.39,159.38,0.8338019]
["bitfinex","SOLUSD",1724600095149,18.21174484,159.39,159.38,0.8338019]
["bitfinex","SOLUSD",1724600095366,63.21174484,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724600095569,18.21174484,159.39,159.27,20.0]
["bitfinex","SOLUSD",1724600095765,45.0,159.38,159.27,20.0]
["bitfinex","SOLUSD",1724600096273,1.56928522,159.37,159.26,24.16766041]
["bitfinex","SOLUSD",1724600096461,1.56928522,159.37,159.27,1.57084098]
["bitfinex","SOLUSD",1724600096958,1.56928522,159.37,159.26,24.16766041]
["bitfinex","SOLUSD",1724600097368,1.56928522,159.37,159.27,1.57084822]
["bitfinex","SOLUSD",1724600097675,45.0,159.38,159.27,1.57084822]
["bitfinex","SOLUSD",1724600097967,7.76778321,159.37,159.27,1.57084822]
["bitfinex","SOLUSD",1724600098169,6.1986,159.37,159.3,24.16766041]
["bitfinex","SOLUSD",1724600098371,16.6427,159.39,159.3,24.16766041]
["bitfinex","SOLUSD",1724600098563,16.6427,159.39,159.34,24.16766041]
["bitfinex","SOLUSD",1724600098957,6.1986,159.42,159.36,24.16766041]
["bitfinex","SOLUSD",1724600099360,6.1986,159.42,159.34,24.16766041]
["bitfinex","SOLUSD",1724600100054,7.76709046,159.42,159.34,24.16766041]
["bitfinex","SOLUSD",1724600100457,1.56849038,159.41,159.32,24.16766041]
["bitfinex","SOLUSD",1724600100663,6.1986,159.42,159.33,20.0]
["bitfinex","SOLUSD",1724600101071,1.56859849,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724600102066,45.0,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724600102963,18.21154617,159.4,159.28,24.16766041]
["bitfinex","SOLUSD",1724600103169,46.56916145,159.39,159.29,1.57064181]
["bitfinex","SOLUSD",1724600103578,6.1986,159.38,159.29,1.57064181]
["bitfinex","SOLUSD",1724600103790,6.1986,159.38,159.26,24.16766041]
["bitfinex","SOLUSD",1724600103791,45.0,159.37,159.27,1.57064181]
["bitfinex","SOLUSD",1724600104675,45.0,159.37,159.27,21.57064181]
["bitfinex","SOLUSD",1724600104977,45.0,159.37,159.28,1.57064181]
["bitfinex","SOLUSD",1724600105190,16.6427,159.36,159.28,1.57064181]
["bitfinex","SOLUSD",1724600105489,46.56952312,159.35,159.24,24.16766041]
["bitfinex","SOLUSD",1724600105706,46.56952312,159.35,159.22,31.46528737]
["bitfinex","SOLUSD",1724600105992,16.5928,159.32,159.23,1.571089]
["bitfinex","SOLUSD",1724600106202,1.56992943,159.31,159.22,0.8338019]
["bitfinex","SOLUSD",1724600106491,46.56992943,159.31,159.22,0.8338019]
["bitfinex","SOLUSD",1724600107186,45.0,159.31,159.22,0.8338019]
["bitfinex","SOLUSD",1724600107487,1.56998702,159.3,159.22,0.8338019]
["bitfinex","SOLUSD",1724600107672,1.5699977,159.29,159.22,0.8338019]
["bitfinex","SOLUSD",1724600108074,46.5699976,159.31,159.22,0.8338019]
["bitfinex","SOLUSD",1724600108389,46.5699976,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724600108605,45.0,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724600109174,45.0,159.31,159.29,6.2777]
["bitfinex","SOLUSD",1724600109387,16.5928,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1724600110264,16.5928,159.32,159.26,24.16766041]
["bitfinex","SOLUSD",1724600110469,16.5928,159.32,159.31,6.277]
["bitfinex","SOLUSD",1724600110668,6.1986,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1724600112565,51.1986,159.34,159.22,25.00146231]
["bitfinex","SOLUSD",1724600112784,45.0,159.33,159.23,21.57107933]
["bitfinex","SOLUSD",1724600112998,45.0,159.33,159.23,20.0]
["bitfinex","SOLUSD",1724600113168,45.0,159.33,159.24,1.57123824]
["bitfinex","SOLUSD",1724600113783,1.56975813,159.32,159.23,20.0]
["bitfinex","SOLUSD",1724600114200,16.5928,159.31,159.22,0.8338019]
["bitfinex","SOLUSD",1724600114507,45.0,159.3,159.22,0.8338019]
["bitfinex","SOLUSD",1724600115590,45.0,159.3,159.22,25.00146231]
["bitfinex","SOLUSD",1724600116499,45.0,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1724600117909,48.74823009,159.29,159.22,2.4052987]
["bitfinex","SOLUSD",1724600118128,48.74823009,159.29,159.22,0.8338019]
["bitfinex","SOLUSD",1724600118309,45.0,159.28,159.22,0.8338019]
["bitfinex","SOLUSD",1724600119198,1.57030492,159.27,159.22,0.8338019]
["bitfinex","SOLUSD",1724600119417,45.0,159.28,159.22,0.8338019]
["bitfinex","SOLUSD",1724600119418,1.57044778,159.26,159.22,0.8338019]
["bitfinex","SOLUSD",1724600119613,1.57044622,159.27,159.22,0.8338019]
["bitfinex","SOLUSD",1724600120103,1.57044601,159.26,159.22,0.8338019]
["bitfinex","SOLUSD",1724600120421,46.57044791,159.28,159.22,0.8338019]
["bitfinex","SOLUSD",1724600121633,16.5928,159.27,159.22,0.8338019]
["bitfinex","SOLUSD",1724600121799,24.16766041,159.25,159.22,0.8338019]
["bitfinex","SOLUSD",1724600121997,1.57059553,159.24,159.22,0.8338019]
["bitfinex","SOLUSD",1724600122214,1.5706266,159.23,159.22,0.8338019]
["bitfinex","SOLUSD",1724600122503,45.0,159.24,159.22,0.8338019]
["bitfinex","SOLUSD",1724600123028,1.57061524,159.23,159.22,0.8338019]
["bitfinex","SOLUSD",1724600123320,1.57061524,159.23,159.13,24.16766041]
["bitfinex","SOLUSD",1724600123321,46.57067747,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724600123521,1.57067747,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724600124901,16.5928,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724600125107,6.418,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724600125310,46.57084126,159.19,159.12,20.0]
["bitfinex","SOLUSD",1724600127339,45.0,159.19,159.12,20.0]
["bitfinex","SOLUSD",1724600127900,45.0,159.19,159.12,19.5]
["bitfinex","SOLUSD",1724600128119,45.0,159.19,159.08,24.16766041]
["bitfinex","SOLUSD",1724600128319,45.0,159.19,159.1,24.16766041]
["bitfinex","SOLUSD",1724600128527,1.57072976,159.19,159.12,24.16766041]
["bitfinex","SOLUSD",1724600129146,46.57072976,159.19,159.1,24.16766041]
["bitfinex","SOLUSD",1724600129448,45.0,159.19,159.1,24.16766041]
["bitfinex","SOLUSD",1724600129618,6.418,159.2,159.1,24.16766041]
["bitfinex","SOLUSD",1724600129819,7.98876937,159.2,159.1,24.16766041]
["bitfinex","SOLUSD",1724600130018,7.98876937,159.2,159.11,20.0]
["bitfinex","SOLUSD",1724600130251,6.418,159.2,159.11,20.0]
["bitfinex","SOLUSD",1724600131325,45.0,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724600132242,6.418,159.2,159.12,24.16766041]
["bitfinex","SOLUSD",1724600132460,1.57068235,159.19,159.12,24.16766041]
["bitfinex","SOLUSD",1724600132952,6.418,159.2,159.12,24.16766041]
["bitfinex","SOLUSD",1724600133329,16.5928,159.22,159.16,24.16766041]
["bitfinex","SOLUSD",1724600133531,16.4381,159.26,159.18,24.16766041]
["bitfinex","SOLUSD",1724600134367,6.1882,159.28,159.22,24.16766041]
["bitfinex","SOLUSD",1724600134577,16.4381,159.3,159.22,24.16766041]
["bitfinex","SOLUSD",1724600135626,16.4381,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724600135850,16.4381,159.3,159.24,24.16766041]
["bitfinex","SOLUSD",1724600136163,16.4381,159.3,159.24,30.29614371]
["bitfinex","SOLUSD",1724600136451,16.4381,159.35,159.27,30.29614371]
["bitfinex","SOLUSD",1724600137648,18.00723824,159.35,159.27,30.29614371]
["bitfinex","SOLUSD",1724600137964,18.00723824,159.35,159.24,30.29614371]
["bitfinex","SOLUSD",1724600138129,18.00723824,159.35,159.25,20.0]
["bitfinex","SOLUSD",1724600138330,16.4381,159.35,159.25,20.0]
["bitfinex","SOLUSD",1724600138638,16.4381,159.35,159.27,30.29614371]
["bitfinex","SOLUSD",1724600141172,18.00724152,159.35,159.27,30.29614371]
["bitfinex","SOLUSD",1724600141543,16.4381,159.35,159.27,30.29614371]
["bitfinex","SOLUSD",1724600142052,16.4381,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724600142650,6.1882,159.36,159.3,30.29614371]
["bitfinex","SOLUSD",1724600142847,16.4381,159.39,159.3,31.55126326]
["bitfinex","SOLUSD",1724600143054,16.4381,159.39,159.33,30.29614371]
["bitfinex","SOLUSD",1724600144838,1.56867283,159.38,159.33,30.29614371]
["bitfinex","SOLUSD",1724600145652,1.56877721,159.37,159.3,30.29614371]
["bitfinex","SOLUSD",1724600145957,1.56877721,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724600146182,16.4381,159.39,159.31,20.0]
["bitfinex","SOLUSD",1724600146764,1.56887141,159.38,159.31,20.0]
["bitfinex","SOLUSD",1724600146956,16.4381,159.39,159.25,6.6511]
["bitfinex","SOLUSD",1724600146957,18.00697141,159.39,159.27,30.29614371]
["bitfinex","SOLUSD",1724600147254,45.0,159.38,159.28,20.0]
["bitfinex","SOLUSD",1724600147454,1.56920518,159.37,159.28,20.0]
["bitfinex","SOLUSD",1724600148045,45.0,159.38,159.28,20.0]
["bitfinex","SOLUSD",1724600148966,1.56914719,159.37,159.28,20.0]
["bitfinex","SOLUSD",1724600149162,1.56901125,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724600149364,1.56925986,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724600149551,16.2963,159.34,159.25,20.0]
["bitfinex","SOLUSD",1724600149865,16.2963,159.34,159.24,30.29614371]
["bitfinex","SOLUSD",1724600150085,16.2963,159.34,159.25,1.57098665]
["bitfinex","SOLUSD",1724600150373,16.2963,159.34,159.25,1.25544143]
["bitfinex","SOLUSD",1724600150556,16.2963,159.34,159.27,30.29614371]
["bitfinex","SOLUSD",1724600151167,16.2963,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724600156576,1.56922837,159.33,159.28,20.0]
["bitfinex","SOLUSD",1724600156868,1.56937699,159.32,159.24,30.29614371]
["bitfinex","SOLUSD",1724600157073,16.2963,159.34,159.24,30.29614371]
["bitfinex","SOLUSD",1724600158070,16.2963,159.34,159.26,24.23317274]
["bitfinex","SOLUSD",1724600158449,1.56925907,159.33,159.26,24.23317274]
["bitfinex","SOLUSD",1724600159159,16.2963,159.34,159.26,24.23317274]
["bitfinex","SOLUSD",1724600160963,16.2963,159.34,159.28,24.23317274]
["bitfinex","SOLUSD",1724600161158,16.2963,159.34,159.32,24.23317274]
["bitfinex","SOLUSD",1724600161355,6.2537,159.37,159.32,24.23317274]
["bitfinex","SOLUSD",1724600161771,7.82261493,159.37,159.32,24.23317274]
["bitfinex","SOLUSD",1724600161966,6.2537,159.37,159.32,24.23317274]
["bitfinex","SOLUSD",1724600163063,6.2537,159.37,159.34,24.23317274]
["bitfinex","SOLUSD",1724600163362,6.2537,159.37,159.32,24.23317274]
["bitfinex","SOLUSD",1724600163761,7.82250239,159.37,159.3,24.23317274]
["bitfinex","SOLUSD",1724600164283,6.2537,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724600164595,6.2537,159.37,159.3,24.23317274]
["bitfinex","SOLUSD",1724600164798,45.0,159.36,159.28,24.23317274]
["bitfinex","SOLUSD",1724600165254,46.56919194,159.36,159.28,24.23317274]
["bitfinex","SOLUSD",1724600165872,45.0,159.36,159.28,24.23317274]
["bitfinex","SOLUSD",1724600166562,45.0,159.36,159.3,24.23317274]
["bitfinex","SOLUSD",1724600166760,6.2537,159.37,159.3,24.23317274]
["bitfinex","SOLUSD",1724600166964,6.2537,159.37,159.32,24.23317274]
["bitfinex","SOLUSD",1724600169161,6.2537,159.37,159.34,24.23317274]
["bitfinex","SOLUSD",1724600174424,16.2963,159.38,159.36,24.23317274]
["bitfinex","SOLUSD",1724600175191,16.2963,159.38,159.34,24.23317274]
["bitfinex","SOLUSD",1724600175764,16.2963,159.38,159.32,24.23317274]
["bitfinex","SOLUSD",1724600175971,16.2963,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724600177281,16.2963,159.38,159.32,24.23317274]
["bitfinex","SOLUSD",1724600177791,6.0556,159.36,159.3,24.23317274]
["bitfinex","SOLUSD",1724600177989,6.0556,159.36,159.28,24.23317274]
["bitfinex","SOLUSD",1724600178226,7.62468034,159.36,159.29,3.25866199]
["bitfinex","SOLUSD",1724600178424,7.62468034,159.36,159.29,7.25953081]
["bitfinex","SOLUSD",1724600178639,7.62468034,159.36,159.3,1.57086792]
["bitfinex","SOLUSD",1724600178797,6.0556,159.36,159.3,1.57086792]
["bitfinex","SOLUSD",1724600179234,1.56917825,159.35,159.3,1.57086792]
["bitfinex","SOLUSD",1724600179534,1.56917825,159.35,159.31,1.57086792]
["bitfinex","SOLUSD",1724600179747,1.56917825,159.35,159.28,24.23317274]
["bitfinex","SOLUSD",1724600179748,7.6247871,159.36,159.28,24.23317274]
["bitfinex","SOLUSD",1724600180031,1.5691871,159.34,159.29,3.25952583]
["bitfinex","SOLUSD",1724600180231,1.5691871,159.34,159.3,3.25952583]
["bitfinex","SOLUSD",1724600180398,6.0556,159.36,159.31,1.57100038]
["bitfinex","SOLUSD",1724600180596,6.0556,159.36,159.3,1.68852434]
["bitfinex","SOLUSD",1724600180799,1.56920604,159.35,159.31,1.57104042]
["bitfinex","SOLUSD",1724600181022,1.56920604,159.35,159.32,1.57096047]
["bitfinex","SOLUSD",1724600181195,1.56920604,159.35,159.3,1.68837965]
["bitfinex","SOLUSD",1724600181397,1.56920604,159.35,159.31,3.25937437]
["bitfinex","SOLUSD",1724600181613,15.5043,159.34,159.32,1.57099472]
["bitfinex","SOLUSD",1724600181916,46.56937438,159.33,159.27,5.69085567]
["bitfinex","SOLUSD",1724600182121,45.0,159.33,159.28,5.57334391]
["bitfinex","SOLUSD",1724600182326,17.07368769,159.34,159.29,1.57117218]
["bitfinex","SOLUSD",1724600182531,17.07368769,159.34,159.3,1.57117218]
["bitfinex","SOLUSD",1724600182721,17.07368769,159.34,159.28,4.00217173]
["bitfinex","SOLUSD",1724600183031,17.07368769,159.34,159.29,1.57114926]
["bitfinex","SOLUSD",1724600183328,17.07368769,159.34,159.27,7.53458849]
["bitfinex","SOLUSD",1724600183524,45.0,159.33,159.28,1.57116625]
["bitfinex","SOLUSD",1724600183709,1.56943769,159.32,159.29,1.57116625]
["bitfinex","SOLUSD",1724600183909,1.56943769,159.32,159.27,7.53458849]
["bitfinex","SOLUSD",1724600184139,1.56943769,159.32,159.28,1.5711932]
["bitfinex","SOLUSD",1724600184435,1.56943769,159.32,159.29,1.5711932]
["bitfinex","SOLUSD",1724600184611,1.56943769,159.32,159.26,7.53458849]
["bitfinex","SOLUSD",1724600184818,1.56943769,159.32,159.27,5.57451321]
["bitfinex","SOLUSD",1724600185135,6.0556,159.32,159.28,1.57119263]
["bitfinex","SOLUSD",1724600185300,46.5695046,159.31,159.25,7.53458849]
["bitfinex","SOLUSD",1724600185499,46.5695046,159.31,159.22,24.23317274]
["bitfinex","SOLUSD",1724600185500,45.0,159.31,159.26,1.57142452]
["bitfinex","SOLUSD",1724600185698,45.0,159.31,159.27,1.57142452]
["bitfinex","SOLUSD",1724600185906,45.0,159.31,159.25,4.00332058]
["bitfinex","SOLUSD",1724600186121,16.4965,159.3,159.26,1.57139007]
["bitfinex","SOLUSD",1724600186440,45.0,159.29,159.24,4.00332058]
["bitfinex","SOLUSD",1724600186607,45.0,159.29,159.25,1.57143713]
["bitfinex","SOLUSD",1724600186941,45.0,159.29,159.26,1.57143713]
["bitfinex","SOLUSD",1724600187138,45.0,159.29,159.24,4.00332058]
["bitfinex","SOLUSD",1724600187437,45.0,159.29,159.25,1.57145024]
["bitfinex","SOLUSD",1724600187634,1.56987589,159.28,159.26,1.57145024]
["bitfinex","SOLUSD",1724600187800,1.56987589,159.28,159.24,1.57145024]
["bitfinex","SOLUSD",1724600188001,1.56987589,159.28,159.21,14.22428077]
["bitfinex","SOLUSD",1724600188210,1.56987589,159.28,159.22,1.571678]
["bitfinex","SOLUSD",1724600188414,45.0,159.29,159.23,1.571678]
["bitfinex","SOLUSD",1724600188630,45.0,159.29,159.21,7.53458849]
["bitfinex","SOLUSD",1724600188835,45.0,159.29,159.22,1.57170202]
["bitfinex","SOLUSD",1724600189053,45.0,159.29,159.23,1.57170202]
["bitfinex","SOLUSD",1724600189238,45.0,159.29,159.22,1.57170202]
["bitfinex","SOLUSD",1724600189543,45.0,159.29,159.23,1.57170202]
["bitfinex","SOLUSD",1724600189844,45.0,159.29,159.2,24.23317274]
["bitfinex","SOLUSD",1724600189845,45.0,159.29,159.21,23.53529957]
["bitfinex","SOLUSD",1724600190039,45.0,159.29,159.21,25.10699829]
["bitfinex","SOLUSD",1724600190237,45.0,159.29,159.22,1.57169872]
["bitfinex","SOLUSD",1724600191043,1.57001486,159.28,159.22,1.57169872]
["bitfinex","SOLUSD",1724600191340,6.5047,159.27,159.22,1.57169872]
["bitfinex","SOLUSD",1724600191523,1.57001486,159.26,159.22,1.57169872]
["bitfinex","SOLUSD",1724600193346,1.57001486,159.26,159.21,20.0]
["bitfinex","SOLUSD",1724600194630,6.5047,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724600195141,6.5047,159.27,159.2,24.23317274]
["bitfinex","SOLUSD",1724600195344,61.4965,159.26,159.16,6.46045629]
["bitfinex","SOLUSD",1724600195648,61.4965,159.26,159.13,2.83702857]
["bitfinex","SOLUSD",1724600195649,61.4965,159.26,159.19,24.23317274]
["bitfinex","SOLUSD",1724600198125,1.57028,159.25,159.14,6.45827085]
["bitfinex","SOLUSD",1724600198431,61.4965,159.26,159.16,24.23317274]
["bitfinex","SOLUSD",1724600198618,61.4965,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724600199226,61.4965,159.26,159.18,24.23317274]
["bitfinex","SOLUSD",1724600201729,61.4965,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724600201931,61.4965,159.26,159.17,24.23317274]
["bitfinex","SOLUSD",1724600205240,61.4965,159.26,159.14,6.45827085]
["bitfinex","SOLUSD",1724600205241,16.4965,159.26,159.21,24.23317274]
["bitfinex","SOLUSD",1724600207566,16.4965,159.26,159.23,24.23317274]
["bitfinex","SOLUSD",1724600208139,16.1265,159.26,159.23,23.64844159]
["bitfinex","SOLUSD",1724600210739,6.041,159.3,159.23,23.64844159]
["bitfinex","SOLUSD",1724600211157,15.4998,159.29,159.23,23.64844159]
["bitfinex","SOLUSD",1724600212043,15.4998,159.29,159.25,9.69715299]
["bitfinex","SOLUSD",1724600215858,15.4998,159.29,159.21,1.5715353]
["bitfinex","SOLUSD",1724600216045,45.0,159.28,159.21,9.69715299]
["bitfinex","SOLUSD",1724600219370,45.0,159.28,159.23,9.69715299]
["bitfinex","SOLUSD",1724600220147,21.5408,159.27,159.18,1.57179126]
["bitfinex","SOLUSD",1724600220363,46.57034034,159.26,159.17,1.57179126]
["bitfinex","SOLUSD",1724600220650,15.4998,159.25,159.18,9.69715299]
["bitfinex","SOLUSD",1724600221070,45.0,159.24,159.18,9.69715299]
["bitfinex","SOLUSD",1724600221565,1.57029029,159.23,159.18,9.69715299]
["bitfinex","SOLUSD",1724600221773,45.0,159.24,159.2,9.69715299]
["bitfinex","SOLUSD",1724600222348,1.57029316,159.23,159.2,9.69715299]
["bitfinex","SOLUSD",1724600223061,1.57029316,159.23,159.18,9.69715299]
["bitfinex","SOLUSD",1724600223868,7.61147213,159.22,159.15,9.69715299]
["bitfinex","SOLUSD",1724600224353,45.0,159.21,159.16,1.57232483]
["bitfinex","SOLUSD",1724600224553,1.57067002,159.2,159.16,1.57232483]
["bitfinex","SOLUSD",1724600225371,1.57067002,159.2,159.16,1.57232554]
["bitfinex","SOLUSD",1724600225779,45.0,159.21,159.16,1.57232554]
["bitfinex","SOLUSD",1724600226078,1.57062613,159.2,159.16,1.57232554]
["bitfinex","SOLUSD",1724600226280,1.57062613,159.2,159.17,1.57232554]
["bitfinex","SOLUSD",1724600226584,45.0,159.21,159.16,1.57232554]
["bitfinex","SOLUSD",1724600227280,1.57062855,159.2,159.17,1.57232554]
["bitfinex","SOLUSD",1724600227476,1.57062855,159.2,159.16,1.57232554]
["bitfinex","SOLUSD",1724600227780,1.57062855,159.2,159.17,1.57232554]
["bitfinex","SOLUSD",1724600228072,1.57062855,159.2,159.16,1.57232554]
["bitfinex","SOLUSD",1724600228278,1.57062855,159.2,159.17,1.57232554]
["bitfinex","SOLUSD",1724600228458,1.57062855,159.2,159.16,1.57232554]
["bitfinex","SOLUSD",1724600228660,15.9574,159.19,159.15,9.69715299]
["bitfinex","SOLUSD",1724600228858,1.57078311,159.18,159.16,1.57235969]
["bitfinex","SOLUSD",1724600229075,1.57078311,159.18,159.13,9.69715299]
["bitfinex","SOLUSD",1724600229076,1.57078311,159.18,159.14,1.57236633]
["bitfinex","SOLUSD",1724600229275,1.57078311,159.18,159.15,1.57236633]
["bitfinex","SOLUSD",1724600229472,1.57078311,159.18,159.14,1.57236633]
["bitfinex","SOLUSD",1724600229657,15.9574,159.19,159.15,11.26951932]
["bitfinex","SOLUSD",1724600229981,15.9574,159.19,159.16,1.57236633]
["bitfinex","SOLUSD",1724600230489,15.9574,159.19,159.15,9.69715299]
["bitfinex","SOLUSD",1724600232585,15.9574,159.19,159.16,1.57248306]
["bitfinex","SOLUSD",1724600232782,15.9574,159.19,159.15,9.69715299]
["bitfinex","SOLUSD",1724600232983,15.9574,159.19,159.16,1.57233203]
["bitfinex","SOLUSD",1724600233284,15.9574,159.19,159.17,1.57233203]
["bitfinex","SOLUSD",1724600233499,15.9574,159.19,159.16,1.57233203]
["bitfinex","SOLUSD",1724600233788,15.9574,159.19,159.15,9.69715299]
["bitfinex","SOLUSD",1724600234086,15.9574,159.19,159.16,1.57230659]
["bitfinex","SOLUSD",1724600234377,15.9574,159.19,159.17,1.57230659]
["bitfinex","SOLUSD",1724600234584,15.9574,159.19,159.16,1.57230659]
["bitfinex","SOLUSD",1724600234787,15.9574,159.19,159.17,1.57230659]
["bitfinex","SOLUSD",1724600235089,15.9574,159.19,159.16,1.57230659]
["bitfinex","SOLUSD",1724600235266,15.9574,159.19,159.17,1.57230659]
["bitfinex","SOLUSD",1724600235472,15.9574,159.19,159.15,9.69715299]
["bitfinex","SOLUSD",1724600235666,15.9574,159.19,159.16,1.57230659]
["bitfinex","SOLUSD",1724600235862,15.9574,159.19,159.15,9.69715299]
["bitfinex","SOLUSD",1724600236066,15.9574,159.19,159.16,1.57233185]
["bitfinex","SOLUSD",1724600236268,15.9574,159.19,159.16,1.57234031]
["bitfinex","SOLUSD",1724600236792,15.9574,159.19,159.17,1.57232898]
["bitfinex","SOLUSD",1724600236963,15.9574,159.19,159.16,1.57232898]
["bitfinex","SOLUSD",1724600237164,15.9574,159.19,159.17,1.57232421]
["bitfinex","SOLUSD",1724600237374,15.9574,159.19,159.16,1.07232421]
["bitfinex","SOLUSD",1724600238307,45.0,159.18,159.12,9.69715299]
["bitfinex","SOLUSD",1724600242186,45.0,159.18,159.13,1.69164852]
["bitfinex","SOLUSD",1724600242388,45.0,159.18,159.14,1.69164852]
["bitfinex","SOLUSD",1724600242595,45.0,159.18,159.13,1.69164852]
["bitfinex","SOLUSD",1724600242906,15.9574,159.19,159.16,9.69715299]
["bitfinex","SOLUSD",1724600245399,15.9574,159.19,159.16,11.3883347]
["bitfinex","SOLUSD",1724600245604,6.041,159.22,159.16,9.69715299]
["bitfinex","SOLUSD",1724600246335,6.041,159.22,159.16,11.3883347]
["bitfinex","SOLUSD",1724600246516,6.041,159.22,159.16,9.69715299]
["bitfinex","SOLUSD",1724600247533,15.9574,159.23,159.2,9.69715299]
["bitfinex","SOLUSD",1724600248626,6.138,159.26,159.2,9.69715299]
["bitfinex","SOLUSD",1724600248828,6.138,159.26,159.22,9.69715299]
["bitfinex","SOLUSD",1724600251440,1.57008127,159.25,159.2,9.69715299]
["bitfinex","SOLUSD",1724600253840,6.138,159.26,159.2,9.69715299]
["bitfinex","SOLUSD",1724600255039,1.5701165,159.25,159.2,9.69715299]
["bitfinex","SOLUSD",1724600255216,1.5701165,159.25,159.2,11.2691452]
["bitfinex","SOLUSD",1724600255416,1.5701165,159.25,159.2,9.69715299]
["bitfinex","SOLUSD",1724600256440,46.5701165,159.25,159.2,9.69715299]
["bitfinex","SOLUSD",1724600256810,46.57019832,159.25,159.2,1.57199232]
["bitfinex","SOLUSD",1724600257057,46.57019832,159.25,159.18,9.69715299]
["bitfinex","SOLUSD",1724600257537,46.57019832,159.25,159.19,1.57199521]
["bitfinex","SOLUSD",1724600257742,46.57019832,159.25,159.2,1.57199521]
["bitfinex","SOLUSD",1724600257933,45.0,159.25,159.18,9.69715299]
["bitfinex","SOLUSD",1724600258118,45.0,159.25,159.19,1.57200321]
["bitfinex","SOLUSD",1724600258321,45.0,159.25,159.2,1.57200321]
["bitfinex","SOLUSD",1724600258643,45.0,159.25,159.18,9.69715299]
["bitfinex","SOLUSD",1724600258943,45.0,159.25,159.2,9.69715299]
["bitfinex","SOLUSD",1724600259117,45.0,159.25,159.21,1.57200321]
["bitfinex","SOLUSD",1724600259442,45.0,159.25,159.2,9.69715299]
["bitfinex","SOLUSD",1724600259643,6.138,159.26,159.22,9.69715299]
["bitfinex","SOLUSD",1724600260319,6.138,159.26,159.23,1.57185778]
["bitfinex","SOLUSD",1724600260514,6.138,159.26,159.22,9.69715299]
["bitfinex","SOLUSD",1724600260826,6.138,159.26,159.23,1.57185778]
["bitfinex","SOLUSD",1724600261027,6.138,159.26,159.22,9.69715299]
["bitfinex","SOLUSD",1724600261228,6.138,159.26,159.23,1.57183185]
["bitfinex","SOLUSD",1724600261436,6.138,159.26,159.22,9.69715299]
["bitfinex","SOLUSD",1724600261630,6.138,159.26,159.23,1.57183166]
["bitfinex","SOLUSD",1724600261825,6.138,159.26,159.22,9.69715299]
["bitfinex","SOLUSD",1724600262025,6.138,159.26,159.23,1.57183185]
["bitfinex","SOLUSD",1724600262235,6.138,159.26,159.22,9.69715299]
["bitfinex","SOLUSD",1724600262424,6.138,159.26,159.23,1.57183185]
["bitfinex","SOLUSD",1724600262631,6.138,159.26,159.22,9.69715299]
["bitfinex","SOLUSD",1724600262846,7.70799895,159.26,159.23,1.57182405]
["bitfinex","SOLUSD",1724600263038,7.70799895,159.26,159.22,9.69715299]
["bitfinex","SOLUSD",1724600263239,7.70799895,159.26,159.23,1.57182384]
["bitfinex","SOLUSD",1724600263542,7.70799895,159.26,159.22,9.69715299]
["bitfinex","SOLUSD",1724600263843,6.138,159.26,159.23,1.57184129]
["bitfinex","SOLUSD",1724600264036,6.138,159.26,159.22,9.69715299]
["bitfinex","SOLUSD",1724600264216,6.138,159.26,159.23,1.571839]
["bitfinex","SOLUSD",1724600264420,6.138,159.26,159.22,9.69715299]
["bitfinex","SOLUSD",1724600264616,6.138,159.26,159.23,1.57184035]
["bitfinex","SOLUSD",1724600264835,7.7079983,159.26,159.22,9.69715299]
["bitfinex","SOLUSD",1724600265039,7.7079983,159.26,159.23,1.57184016]
["bitfinex","SOLUSD",1724600265233,7.7079983,159.26,159.14,15.2209]
["bitfinex","SOLUSD",1724600265553,6.138,159.26,159.22,9.69715299]
["bitfinex","SOLUSD",1724600265725,6.138,159.26,159.23,1.57183399]
["bitfinex","SOLUSD",1724600265926,6.138,159.26,159.22,9.69715299]
["bitfinex","SOLUSD",1724600270046,45.0,159.25,159.2,9.69715299]
["bitfinex","SOLUSD",1724600270854,45.0,159.25,159.14,15.2209]
["bitfinex","SOLUSD",1724600271037,45.0,159.25,159.2,9.69715299]
["bitfinex","SOLUSD",1724600271358,46.57021575,159.25,159.2,9.69715299]
["bitfinex","SOLUSD",1724600271736,45.0,159.25,159.18,9.69715299]
["bitfinex","SOLUSD",1724600275356,45.0,159.25,159.2,9.69715299]
["bitfinex","SOLUSD",1724600285862,45.0,159.25,159.14,15.2209]
["bitfinex","SOLUSD",1724600286065,45.0,159.25,159.18,9.69715299]
["bitfinex","SOLUSD",1724600286380,1.57039486,159.24,159.18,9.69715299]
["bitfinex","SOLUSD",1724600286544,1.57039486,159.24,159.17,9.69715299]
["bitfinex","SOLUSD",1724600286867,1.57040867,159.23,159.17,9.69715299]
["bitfinex","SOLUSD",1724600287159,45.0,159.25,159.17,9.69715299]
["bitfinex","SOLUSD",1724600288653,46.57039302,159.25,159.17,9.69715299]
["bitfinex","SOLUSD",1724600289076,45.0,159.25,159.17,9.69715299]
["bitfinex","SOLUSD",1724600292057,46.57039579,159.25,159.17,9.69715299]
["bitfinex","SOLUSD",1724600292269,45.0,159.25,159.17,9.69715299]
["bitfinex","SOLUSD",1724600292645,45.0,159.25,159.12,45.24409423]
["bitfinex","SOLUSD",1724600292646,16.71450338,159.24,159.12,6.45548227]
["bitfinex","SOLUSD",1724600292854,52.69417703,159.23,159.14,9.69715299]
["bitfinex","SOLUSD",1724600296447,52.69417703,159.23,159.08,6.46217479]
["bitfinex","SOLUSD",1724600296653,15.1441,159.22,159.13,9.69715299]
["bitfinex","SOLUSD",1724600296957,46.57090122,159.21,159.13,9.69715299]
["bitfinex","SOLUSD",1724600297164,6.1236,159.2,159.11,9.69715299]
["bitfinex","SOLUSD",1724600297372,45.0,159.19,159.11,9.69715299]
["bitfinex","SOLUSD",1724600297573,45.0,159.19,159.12,4.00699349]
["bitfinex","SOLUSD",1724600297885,45.0,159.19,159.13,4.00699349]
["bitfinex","SOLUSD",1724600298055,45.0,159.19,159.14,4.00699349]
["bitfinex","SOLUSD",1724600298376,45.0,159.19,159.15,4.00699349]
["bitfinex","SOLUSD",1724600298580,45.0,159.19,159.14,4.00730972]
["bitfinex","SOLUSD",1724600298790,45.0,159.19,159.15,4.00730972]
["bitfinex","SOLUSD",1724600298956,45.0,159.19,159.14,4.00730972]
["bitfinex","SOLUSD",1724600299153,45.0,159.19,159.15,4.00730972]
["bitfinex","SOLUSD",1724600299360,45.0,159.19,159.14,4.00729954]
["bitfinex","SOLUSD",1724600299562,45.0,159.19,159.15,4.00729954]
["bitfinex","SOLUSD",1724600299778,16.58104954,159.18,159.09,20.0]
["bitfinex","SOLUSD",1724600299961,16.58104954,159.18,159.14,4.00709947]
["bitfinex","SOLUSD",1724600300151,16.58104954,159.18,159.15,4.00709947]
["bitfinex","SOLUSD",1724600300353,16.58104954,159.18,159.13,4.00709947]
["bitfinex","SOLUSD",1724600300580,16.58104954,159.18,159.14,4.00709947]
["bitfinex","SOLUSD",1724600300760,16.58104954,159.18,159.13,4.00709947]
["bitfinex","SOLUSD",1724600301080,16.58104954,159.18,159.14,4.00709947]
["bitfinex","SOLUSD",1724600301253,16.58104954,159.18,159.13,4.00709947]
["bitfinex","SOLUSD",1724600301454,16.58104954,159.18,159.14,4.00709947]
["bitfinex","SOLUSD",1724600301681,16.58104954,159.18,159.13,4.00709947]
["bitfinex","SOLUSD",1724600301882,16.58104954,159.18,159.14,4.00709947]
["bitfinex","SOLUSD",1724600302176,16.58104954,159.18,159.12,9.69715299]
["bitfinex","SOLUSD",1724600302177,1.57085259,159.17,159.13,4.00709947]
["bitfinex","SOLUSD",1724600302353,46.57085259,159.17,159.11,9.69715299]
["bitfinex","SOLUSD",1724600302553,46.57085259,159.17,159.12,4.00709947]
["bitfinex","SOLUSD",1724600302773,45.0,159.17,159.12,4.00709947]
["bitfinex","SOLUSD",1724600302991,45.0,159.17,159.12,4.00789117]
["bitfinex","SOLUSD",1724600304691,45.0,159.17,159.11,9.69715299]
["bitfinex","SOLUSD",1724600305057,45.0,159.17,159.11,13.70504416]
["bitfinex","SOLUSD",1724600305278,15.0102,159.18,159.12,4.00789117]
["bitfinex","SOLUSD",1724600305486,15.0102,159.18,159.11,9.69715299]
["bitfinex","SOLUSD",1724600305792,15.0102,159.18,159.1,4.00789117]
["bitfinex","SOLUSD",1724600306002,46.57086444,159.17,159.09,4.00789117]
["bitfinex","SOLUSD",1724600306169,45.0,159.17,159.11,9.69715299]
["bitfinex","SOLUSD",1724600306670,15.0102,159.18,159.11,9.69715299]
["bitfinex","SOLUSD",1724600307070,15.0102,159.18,159.12,1.69380203]
["bitfinex","SOLUSD",1724600308591,15.0102,159.18,159.13,9.69715299]
["bitfinex","SOLUSD",1724600309362,15.0102,159.18,159.13,11.39025556]
["bitfinex","SOLUSD",1724600309594,15.0102,159.18,159.14,1.69310257]
["bitfinex","SOLUSD",1724600311468,6.1236,159.2,159.17,9.69715299]
["bitfinex","SOLUSD",1724600311713,15.6903,159.34,159.12,38.78861196]
["bitfinex","SOLUSD",1724600311714,6.4547,159.24,159.19,9.69715299]
["bitfinex","SOLUSD",1724600312006,16.1884,159.25,159.22,9.69715299]
["bitfinex","SOLUSD",1724600312570,16.1884,159.25,159.22,11.38708055]
["bitfinex","SOLUSD",1724600313107,16.1884,159.25,159.22,9.69715299]
["bitfinex","SOLUSD",1724600313271,6.4547,159.28,159.24,9.69715299]
["bitfinex","SOLUSD",1724600313794,16.1884,159.29,159.26,9.69715299]
["bitfinex","SOLUSD",1724600314166,6.4547,159.32,159.26,9.69715299]
["bitfinex","SOLUSD",1724600314367,16.1884,159.34,159.29,9.69715299]
["bitfinex","SOLUSD",1724600317484,16.1884,159.34,159.22,6.3145]
["bitfinex","SOLUSD",1724600317805,16.1884,159.34,159.28,9.69715299]
["bitfinex","SOLUSD",1724600322276,16.1884,159.34,159.3,9.69715299]
["bitfinex","SOLUSD",1724600326894,16.1884,159.34,159.32,9.69715299]
["bitfinex","SOLUSD",1724600328002,6.4547,159.36,159.32,9.69715299]
["bitfinex","SOLUSD",1724600329315,15.5626,159.38,159.34,9.69715299]
["bitfinex","SOLUSD",1724600329620,15.5626,159.38,159.28,38.78861196]
["bitfinex","SOLUSD",1724600329621,6.6366,159.41,159.37,9.69715299]
["bitfinex","SOLUSD",1724600329820,15.5626,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724600330040,15.5626,159.4,159.23,15.2247]
["bitfinex","SOLUSD",1724600330204,15.5626,159.4,159.24,1.5708916]
["bitfinex","SOLUSD",1724600330394,15.5626,159.4,159.32,9.69715299]
["bitfinex","SOLUSD",1724600330726,1.56918758,159.39,159.32,9.69715299]
["bitfinex","SOLUSD",1724600331099,46.56918758,159.39,159.32,9.69715299]
["bitfinex","SOLUSD",1724600331293,22.1992,159.37,159.29,9.69715299]
["bitfinex","SOLUSD",1724600331499,45.0,159.36,159.29,9.69715299]
["bitfinex","SOLUSD",1724600331796,1.56946659,159.35,159.29,9.69715299]
["bitfinex","SOLUSD",1724600332095,1.56946659,159.35,159.22,256.7]
["bitfinex","SOLUSD",1724600332291,31.89635299,159.34,159.2,45.23787298]
["bitfinex","SOLUSD",1724600332514,46.56972409,159.33,159.24,9.69715299]
["bitfinex","SOLUSD",1724600332721,11.26705146,159.32,159.22,9.69715299]
["bitfinex","SOLUSD",1724600332922,45.0,159.31,159.22,9.69715299]
["bitfinex","SOLUSD",1724600333115,1.5698944,159.3,159.22,9.69715299]
["bitfinex","SOLUSD",1724600333322,1.56989631,159.29,159.22,9.69715299]
["bitfinex","SOLUSD",1724600333497,6.6366,159.27,159.2,9.69715299]
["bitfinex","SOLUSD",1724600333697,1.57001846,159.26,159.2,9.69715299]
["bitfinex","SOLUSD",1724600333898,6.6366,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724600335319,22.1992,159.32,159.26,9.69715299]
["bitfinex","SOLUSD",1724600336598,45.0,159.31,159.26,9.69715299]
["bitfinex","SOLUSD",1724600338813,45.0,159.31,159.21,20.0]
["bitfinex","SOLUSD",1724600339124,45.0,159.31,159.25,9.69715299]
["bitfinex","SOLUSD",1724600339635,1.56963009,159.3,159.25,9.69715299]
["bitfinex","SOLUSD",1724600340313,45.0,159.31,159.25,9.69715299]
["bitfinex","SOLUSD",1724600340902,46.56972992,159.31,159.25,9.69715299]
["bitfinex","SOLUSD",1724600341730,11.26688903,159.3,159.16,6.4525837]
["bitfinex","SOLUSD",1724600342030,6.6366,159.27,159.18,9.69715299]
["bitfinex","SOLUSD",1724600342212,1.57020171,159.26,159.18,9.69715299]
["bitfinex","SOLUSD",1724600342702,15.5626,159.25,159.16,1.57170753]
["bitfinex","SOLUSD",1724600342902,1.57020214,159.24,159.18,9.69715299]
["bitfinex","SOLUSD",1724600343423,1.57020214,159.24,159.19,20.0]
["bitfinex","SOLUSD",1724600343905,15.5626,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724600345237,1.57020282,159.24,159.19,20.0]
["bitfinex","SOLUSD",1724600346002,15.5626,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724600346604,1.5701923,159.24,159.16,24.256841]
["bitfinex","SOLUSD",1724600346812,1.57036625,159.23,159.14,24.256841]
["bitfinex","SOLUSD",1724600347006,6.2749,159.22,159.12,24.256841]
["bitfinex","SOLUSD",1724600347231,46.57064479,159.21,159.12,24.256841]
["bitfinex","SOLUSD",1724600347429,1.57068829,159.2,159.12,24.256841]
["bitfinex","SOLUSD",1724600348535,1.57068829,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724600348832,45.0,159.21,159.13,20.0]
["bitfinex","SOLUSD",1724600350131,45.0,159.21,159.14,24.256841]
["bitfinex","SOLUSD",1724600352545,6.2749,159.22,159.14,24.256841]
["bitfinex","SOLUSD",1724600352717,1.57048681,159.21,159.14,24.256841]
["bitfinex","SOLUSD",1724600352912,6.2749,159.22,159.14,24.256841]
["bitfinex","SOLUSD",1724600353108,6.2749,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724600354023,6.2749,159.22,159.16,24.256841]
["bitfinex","SOLUSD",1724600357913,15.5626,159.25,159.15,20.0]
["bitfinex","SOLUSD",1724600357914,15.5626,159.25,159.18,24.256841]
["bitfinex","SOLUSD",1724600358826,17.1327625,159.25,159.16,24.256841]
["bitfinex","SOLUSD",1724600359017,17.1327625,159.25,159.15,20.0]
["bitfinex","SOLUSD",1724600359018,45.0,159.24,159.17,21.57196893]
["bitfinex","SOLUSD",1724600359222,45.0,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724600359223,1.57051069,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724600359620,1.57051069,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724600359838,1.57051069,159.23,159.15,1.57216736]
["bitfinex","SOLUSD",1724600360045,15.2514,159.21,159.09,16.2849]
["bitfinex","SOLUSD",1724600360339,46.57072659,159.2,159.11,24.256841]
["bitfinex","SOLUSD",1724600360520,46.57072659,159.2,159.12,1.57237492]
["bitfinex","SOLUSD",1724600361654,46.57072659,159.2,159.12,21.57235939]
["bitfinex","SOLUSD",1724600361839,46.57072659,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724600365744,6.2749,159.19,159.1,20.0]
["bitfinex","SOLUSD",1724600365952,46.57095754,159.18,159.11,1.57245422]
["bitfinex","SOLUSD",1724600366250,1.57095776,159.17,159.11,1.57245422]
["bitfinex","SOLUSD",1724600366757,15.7893,159.16,159.07,27.256841]
["bitfinex","SOLUSD",1724600367045,15.7893,159.16,159.08,21.57278193]
["bitfinex","SOLUSD",1724600367347,15.7893,159.16,159.08,20.0]
["bitfinex","SOLUSD",1724600367753,15.7893,159.16,159.09,24.256841]
["bitfinex","SOLUSD",1724600368636,15.7893,159.16,159.11,24.256841]
["bitfinex","SOLUSD",1724600368929,15.7893,159.16,159.1,20.0]
["bitfinex","SOLUSD",1724600369142,1.57100697,159.15,159.1,20.0]
["bitfinex","SOLUSD",1724600369851,17.36030484,159.16,159.1,20.0]
["bitfinex","SOLUSD",1724600370155,15.7893,159.16,159.1,20.0]
["bitfinex","SOLUSD",1724600372250,17.36035594,159.16,159.1,20.0]
["bitfinex","SOLUSD",1724600373126,1.57113778,159.15,159.1,20.0]
["bitfinex","SOLUSD",1724600373323,6.0644,159.14,159.07,3.0]
["bitfinex","SOLUSD",1724600373530,6.0644,159.14,159.07,27.256841]
["bitfinex","SOLUSD",1724600373731,6.0644,159.14,159.08,20.0]
["bitfinex","SOLUSD",1724600374032,6.0644,159.14,159.08,29.71649856]
["bitfinex","SOLUSD",1724600374233,6.0644,159.14,159.1,9.71649856]
["bitfinex","SOLUSD",1724600375146,7.63554854,159.14,159.09,1.57270093]
["bitfinex","SOLUSD",1724600375334,6.0644,159.13,159.07,3.0]
["bitfinex","SOLUSD",1724600375537,1.57114854,159.14,159.07,3.0]
["bitfinex","SOLUSD",1724600375538,9.71649856,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600375864,46.57188647,159.09,159.07,3.0]
["bitfinex","SOLUSD",1724600376035,45.0,159.09,159.07,3.0]
["bitfinex","SOLUSD",1724600376360,46.57196643,159.09,159.07,3.0]
["bitfinex","SOLUSD",1724600376575,1.57196643,159.09,159.07,3.0]
["bitfinex","SOLUSD",1724600377065,15.7893,159.16,159.08,9.71649856]
["bitfinex","SOLUSD",1724600377367,15.7893,159.16,159.1,9.71649856]
["bitfinex","SOLUSD",1724600377951,15.7893,159.16,159.08,1.57284566]
["bitfinex","SOLUSD",1724600378249,1.57072437,159.27,159.08,1.57284566]
["bitfinex","SOLUSD",1724600378250,15.7893,159.2,159.14,24.274802]
["bitfinex","SOLUSD",1724600378554,15.7893,159.2,159.12,24.274802]
["bitfinex","SOLUSD",1724600378555,15.7893,159.24,159.16,24.274802]
["bitfinex","SOLUSD",1724600378941,15.7893,159.24,159.18,24.274802]
["bitfinex","SOLUSD",1724600380240,15.7893,159.24,159.2,24.274802]
["bitfinex","SOLUSD",1724600380448,6.0644,159.25,159.2,24.274802]
["bitfinex","SOLUSD",1724600380741,6.0644,159.29,159.24,24.274802]
["bitfinex","SOLUSD",1724600380937,15.7893,159.32,159.26,24.274802]
["bitfinex","SOLUSD",1724600382048,17.35876081,159.32,159.24,24.274802]
["bitfinex","SOLUSD",1724600382251,17.35876081,159.32,159.22,24.274802]
["bitfinex","SOLUSD",1724600382450,17.35876081,159.32,159.23,23.26018993]
["bitfinex","SOLUSD",1724600382767,15.7893,159.32,159.23,20.0]
["bitfinex","SOLUSD",1724600383258,45.0,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724600385249,15.7893,159.32,159.24,24.274802]
["bitfinex","SOLUSD",1724600385450,15.7893,159.32,159.26,24.274802]
["bitfinex","SOLUSD",1724600386667,15.7893,159.32,159.28,24.274802]
["bitfinex","SOLUSD",1724600386841,15.7893,159.32,159.29,1.25542392]
["bitfinex","SOLUSD",1724600387463,15.7893,159.32,159.26,24.274802]
["bitfinex","SOLUSD",1724600387772,15.7893,159.32,159.23,20.0]
["bitfinex","SOLUSD",1724600387773,1.5695098,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724600387948,15.7893,159.32,159.23,20.0]
["bitfinex","SOLUSD",1724600388466,17.35906769,159.32,159.23,20.0]
["bitfinex","SOLUSD",1724600388667,17.35906769,159.32,159.21,20.0]
["bitfinex","SOLUSD",1724600388891,45.0,159.31,159.21,20.0]
["bitfinex","SOLUSD",1724600389652,45.0,159.31,159.2,24.274802]
["bitfinex","SOLUSD",1724600389850,45.0,159.31,159.21,1.68911156]
["bitfinex","SOLUSD",1724600390076,45.0,159.31,159.21,1.68909339]
["bitfinex","SOLUSD",1724600390278,6.4571,159.29,159.21,1.68909339]
["bitfinex","SOLUSD",1724600390477,46.57011497,159.28,159.18,24.274802]
["bitfinex","SOLUSD",1724600390669,46.57011497,159.28,159.19,1.6906945]
["bitfinex","SOLUSD",1724600390855,46.57011497,159.28,159.18,24.274802]
["bitfinex","SOLUSD",1724600390856,45.0,159.28,159.18,24.274802]
["bitfinex","SOLUSD",1724600391680,45.0,159.28,159.19,20.0]
["bitfinex","SOLUSD",1724600392570,45.0,159.28,159.2,24.274802]
["bitfinex","SOLUSD",1724600392769,6.4571,159.29,159.2,24.274802]
["bitfinex","SOLUSD",1724600393086,6.4571,159.29,159.22,24.274802]
["bitfinex","SOLUSD",1724600393282,6.4571,159.29,159.24,24.274802]
["bitfinex","SOLUSD",1724600393995,6.4571,159.29,159.23,30.29494945]
["bitfinex","SOLUSD",1724600394198,6.4571,159.29,159.24,20.0]
["bitfinex","SOLUSD",1724600395872,15.7893,159.32,159.26,30.29494945]
["bitfinex","SOLUSD",1724600396078,15.7893,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724600397484,15.7893,159.32,159.23,30.29494945]
["bitfinex","SOLUSD",1724600397678,15.7893,159.32,159.24,21.25556629]
["bitfinex","SOLUSD",1724600398688,15.7893,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724600400215,15.7893,159.32,159.26,30.29494945]
["bitfinex","SOLUSD",1724600400502,15.7893,159.32,159.27,21.25534228]
["bitfinex","SOLUSD",1724600400674,15.7893,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724600401102,15.7893,159.32,159.23,30.29494945]
["bitfinex","SOLUSD",1724600401400,17.35873035,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724600401777,15.7893,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724600402490,17.35875848,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724600402693,45.0,159.31,159.23,30.29494945]
["bitfinex","SOLUSD",1724600402896,45.0,159.31,159.2,30.29494945]
["bitfinex","SOLUSD",1724600403071,6.4571,159.3,159.2,30.29494945]
["bitfinex","SOLUSD",1724600403270,45.0,159.29,159.2,30.29494945]
["bitfinex","SOLUSD",1724600403902,45.0,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724600404795,45.0,159.29,159.22,1.25587111]
["bitfinex","SOLUSD",1724600405612,45.0,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724600405905,6.4571,159.3,159.21,20.0]
["bitfinex","SOLUSD",1724600408127,6.4571,159.3,159.23,30.29494945]
["bitfinex","SOLUSD",1724600410814,6.2862,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724600413211,6.2862,159.34,159.28,1.25522592]
["bitfinex","SOLUSD",1724600413392,6.2862,159.34,159.29,30.29494945]
["bitfinex","SOLUSD",1724600413719,16.5845,159.36,159.3,1.25522358]
["bitfinex","SOLUSD",1724600414025,16.5845,159.36,159.28,24.22299184]
["bitfinex","SOLUSD",1724600414186,16.5845,159.36,159.27,20.0]
["bitfinex","SOLUSD",1724600414187,16.5845,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724600414385,1.56916549,159.35,159.22,16.2531]
["bitfinex","SOLUSD",1724600414600,51.2862,159.35,159.23,24.22299184]
["bitfinex","SOLUSD",1724600415793,51.2862,159.35,159.24,20.0]
["bitfinex","SOLUSD",1724600417607,52.85580396,159.35,159.24,20.0]
["bitfinex","SOLUSD",1724600417995,51.2862,159.35,159.24,21.25568317]
["bitfinex","SOLUSD",1724600418389,51.2862,159.35,159.24,20.0]
["bitfinex","SOLUSD",1724600419216,51.2862,159.35,159.25,24.22299184]
["bitfinex","SOLUSD",1724600419420,51.2862,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724600423506,51.2862,159.35,159.27,1.68874486]
["bitfinex","SOLUSD",1724600423715,51.2862,159.35,159.25,24.22299184]
["bitfinex","SOLUSD",1724600423716,51.2862,159.35,159.26,29.22419887]
["bitfinex","SOLUSD",1724600423905,51.2862,159.35,159.27,1.68874486]
["bitfinex","SOLUSD",1724600424324,51.2862,159.35,159.28,1.68874486]
["bitfinex","SOLUSD",1724600424539,51.2862,159.35,159.29,1.68874486]
["bitfinex","SOLUSD",1724600424840,51.2862,159.35,159.28,1.68874486]
["bitfinex","SOLUSD",1724600425004,51.2862,159.35,159.29,1.68874486]
["bitfinex","SOLUSD",1724600425204,51.2862,159.35,159.28,1.68874486]
["bitfinex","SOLUSD",1724600425441,51.2862,159.35,159.29,1.68874486]
["bitfinex","SOLUSD",1724600425609,51.2862,159.35,159.28,1.68874486]
["bitfinex","SOLUSD",1724600426013,51.2862,159.35,159.29,1.68874486]
["bitfinex","SOLUSD",1724600426220,51.2862,159.35,159.27,7.53801554]
["bitfinex","SOLUSD",1724600426442,51.2862,159.35,159.28,1.68942809]
["bitfinex","SOLUSD",1724600426613,51.2862,159.35,159.29,1.68942809]
["bitfinex","SOLUSD",1724600426809,51.2862,159.35,159.3,1.68923759]
["bitfinex","SOLUSD",1724600427014,51.2862,159.35,159.28,3.53285681]
["bitfinex","SOLUSD",1724600427215,51.2862,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724600427440,51.2862,159.35,159.29,1.68914294]
["bitfinex","SOLUSD",1724600427648,51.2862,159.35,159.27,7.53782402]
["bitfinex","SOLUSD",1724600428154,51.2862,159.35,159.28,3.53268649]
["bitfinex","SOLUSD",1724600430226,51.2862,159.35,159.27,4.00513753]
["bitfinex","SOLUSD",1724600430427,51.2862,159.35,159.28,3.53276769]
["bitfinex","SOLUSD",1724600431965,51.2862,159.35,159.27,4.00515764]
["bitfinex","SOLUSD",1724600431966,51.2862,159.35,159.27,7.53792533]
["bitfinex","SOLUSD",1724600433965,51.2862,159.35,159.27,7.53863029]
["bitfinex","SOLUSD",1724600436456,51.2862,159.35,159.28,3.53276769]
["bitfinex","SOLUSD",1724600436865,51.2862,159.35,159.28,4.0056939]
["bitfinex","SOLUSD",1724600437054,51.2862,159.35,159.27,14.22811172]
["bitfinex","SOLUSD",1724600437257,51.2862,159.35,159.28,4.0056939]
["bitfinex","SOLUSD",1724600437866,51.2862,159.35,159.27,10.69482023]
["bitfinex","SOLUSD",1724600438067,51.2862,159.35,159.28,4.0056939]
["bitfinex","SOLUSD",1724600438447,51.2862,159.35,159.29,4.0056939]
["bitfinex","SOLUSD",1724600438647,51.2862,159.35,159.28,4.0056939]
["bitfinex","SOLUSD",1724600438842,51.2862,159.35,159.29,4.0056939]
["bitfinex","SOLUSD",1724600439173,51.2862,159.35,159.28,4.0056939]
["bitfinex","SOLUSD",1724600439353,51.2862,159.35,159.29,4.0056939]
["bitfinex","SOLUSD",1724600439549,51.2862,159.35,159.28,4.0056939]
["bitfinex","SOLUSD",1724600439754,51.2862,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724600439941,51.2862,159.35,159.27,4.00456684]
["bitfinex","SOLUSD",1724600440266,51.2862,159.35,159.28,4.00456684]
["bitfinex","SOLUSD",1724600440465,51.2862,159.35,159.29,4.00456684]
["bitfinex","SOLUSD",1724600440764,1.56941319,159.34,159.28,4.00456684]
["bitfinex","SOLUSD",1724600441163,51.2862,159.35,159.27,4.00456684]
["bitfinex","SOLUSD",1724600441574,51.2862,159.35,159.28,4.00456684]
["bitfinex","SOLUSD",1724600441759,51.2862,159.35,159.27,4.00456684]
["bitfinex","SOLUSD",1724600442068,51.2862,159.35,159.28,4.00456684]
["bitfinex","SOLUSD",1724600442283,6.23,159.33,159.27,4.00456684]
["bitfinex","SOLUSD",1724600442576,15.6082,159.31,159.2,24.22299184]
["bitfinex","SOLUSD",1724600442774,45.0,159.3,159.2,24.22299184]
["bitfinex","SOLUSD",1724600442977,45.0,159.3,159.21,5.57871011]
["bitfinex","SOLUSD",1724600443146,45.0,159.3,159.21,4.00714243]
["bitfinex","SOLUSD",1724600443342,45.0,159.3,159.2,24.22299184]
["bitfinex","SOLUSD",1724600443756,15.6082,159.31,159.22,24.22299184]
["bitfinex","SOLUSD",1724600443961,15.6082,159.31,159.24,24.22299184]
["bitfinex","SOLUSD",1724600447179,15.6082,159.31,159.22,24.22299184]
["bitfinex","SOLUSD",1724600447373,15.6082,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724600451095,45.0,159.3,159.21,20.0]
["bitfinex","SOLUSD",1724600452077,6.4778,159.29,159.19,20.0]
["bitfinex","SOLUSD",1724600452273,6.4778,159.29,159.17,11.7374625]
["bitfinex","SOLUSD",1724600452274,45.0,159.28,159.18,44.22299184]
["bitfinex","SOLUSD",1724600456194,15.7887,159.27,159.18,44.22299184]
["bitfinex","SOLUSD",1724600459194,45.0,159.26,159.18,44.22299184]
["bitfinex","SOLUSD",1724600459580,15.7887,159.27,159.18,44.22299184]
["bitfinex","SOLUSD",1724600459975,15.7887,159.27,159.18,29.70324207]
["bitfinex","SOLUSD",1724600460385,15.7887,159.27,159.2,9.70324207]
["bitfinex","SOLUSD",1724600461091,17.35869563,159.27,159.2,9.70324207]
["bitfinex","SOLUSD",1724600461887,1.56999581,159.26,159.2,9.70324207]
["bitfinex","SOLUSD",1724600462088,15.7887,159.27,159.18,29.70324207]
["bitfinex","SOLUSD",1724600466911,15.7887,159.27,159.2,9.70324207]
["bitfinex","SOLUSD",1724600468394,15.7887,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724600468592,15.7887,159.27,159.17,9.70324207]
["bitfinex","SOLUSD",1724600468593,45.0,159.26,159.17,9.70324207]
["bitfinex","SOLUSD",1724600468790,45.0,159.26,159.19,9.70324207]
["bitfinex","SOLUSD",1724600469288,15.7887,159.27,159.19,9.70324207]
["bitfinex","SOLUSD",1724600471404,15.7887,159.27,159.21,9.70324207]
["bitfinex","SOLUSD",1724600472611,15.7887,159.27,159.19,9.70324207]
["bitfinex","SOLUSD",1724600472797,15.7887,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724600473303,1.57006724,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724600473495,15.7887,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724600474211,17.35871968,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724600475192,15.7887,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724600475612,45.0,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724600475793,45.0,159.26,159.18,9.70324207]
["bitfinex","SOLUSD",1724600475990,45.0,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724600479123,15.7887,159.27,159.2,9.70324207]
["bitfinex","SOLUSD",1724600485418,15.7887,159.27,159.22,9.70324207]
["bitfinex","SOLUSD",1724600485814,6.4778,159.29,159.24,9.70324207]
["bitfinex","SOLUSD",1724600487633,6.4778,159.29,159.25,1.69259368]
["bitfinex","SOLUSD",1724600487835,6.4778,159.29,159.24,9.70324207]
["bitfinex","SOLUSD",1724600488015,16.4947,159.31,159.24,9.70324207]
["bitfinex","SOLUSD",1724600488216,16.4947,159.31,159.21,1.25580551]
["bitfinex","SOLUSD",1724600488217,16.4947,159.31,159.26,9.70324207]
["bitfinex","SOLUSD",1724600488406,6.4894,159.33,159.28,9.70324207]
["bitfinex","SOLUSD",1724600489416,16.6551,159.35,159.28,9.70324207]
["bitfinex","SOLUSD",1724600491318,16.6551,159.39,159.32,9.70324207]
["bitfinex","SOLUSD",1724600491526,16.6551,159.39,159.34,9.70324207]
["bitfinex","SOLUSD",1724600491725,16.6551,159.39,159.35,1.25488654]
["bitfinex","SOLUSD",1724600492327,6.4894,159.41,159.36,10.9581285]
["bitfinex","SOLUSD",1724600492645,6.4894,159.41,159.38,9.70324207]
["bitfinex","SOLUSD",1724600493547,16.6551,159.43,159.38,9.70324207]
["bitfinex","SOLUSD",1724600497531,16.6551,159.43,159.33,21.4907]
["bitfinex","SOLUSD",1724600497532,6.4894,159.45,159.4,9.70324207]
["bitfinex","SOLUSD",1724600500836,16.6551,159.48,159.42,9.70324207]
["bitfinex","SOLUSD",1724600501715,16.6551,159.48,159.43,1.25430445]
["bitfinex","SOLUSD",1724600501929,16.6551,159.48,159.42,9.70324207]
["bitfinex","SOLUSD",1724600502128,16.6551,159.48,159.44,9.70324207]
["bitfinex","SOLUSD",1724600502752,1.56783045,159.57,159.44,9.70324207]
["bitfinex","SOLUSD",1724600502753,23.1445,159.53,159.44,9.70324207]
["bitfinex","SOLUSD",1724600503537,23.1445,159.53,159.46,9.70324207]
["bitfinex","SOLUSD",1724600506056,23.1445,159.53,159.48,9.70324207]
["bitfinex","SOLUSD",1724600506244,23.1445,159.53,159.46,9.70324207]
["bitfinex","SOLUSD",1724600507837,23.1445,159.53,159.48,9.70324207]
["bitfinex","SOLUSD",1724600508022,21.9332,159.57,159.48,9.70324207]
["bitfinex","SOLUSD",1724600508219,45.0,159.56,159.48,9.70324207]
["bitfinex","SOLUSD",1724600508429,21.9332,159.57,159.48,9.70324207]
["bitfinex","SOLUSD",1724600508629,21.9332,159.57,159.49,1.2537523]
["bitfinex","SOLUSD",1724600509245,21.9332,159.57,159.5,9.70324207]
["bitfinex","SOLUSD",1724600513732,21.9332,159.57,159.47,15.7834]
["bitfinex","SOLUSD",1724600514053,45.0,159.56,159.48,9.70324207]
["bitfinex","SOLUSD",1724600514239,45.0,159.56,159.47,15.7834]
["bitfinex","SOLUSD",1724600514240,21.9332,159.57,159.5,9.70324207]
["bitfinex","SOLUSD",1724600519355,21.9332,159.57,159.48,9.70324207]
["bitfinex","SOLUSD",1724600519547,21.9332,159.57,159.46,9.70324207]
["bitfinex","SOLUSD",1724600519548,9.70324207,159.56,159.46,9.70324207]
["bitfinex","SOLUSD",1724600519748,54.70324207,159.56,159.47,20.0]
["bitfinex","SOLUSD",1724600520354,54.70324207,159.56,159.48,9.70324207]
["bitfinex","SOLUSD",1724600520665,45.0,159.56,159.48,9.70324207]
["bitfinex","SOLUSD",1724600521670,21.9332,159.57,159.48,9.70324207]
["bitfinex","SOLUSD",1724600523079,21.9332,159.57,159.49,9.70324207]
["bitfinex","SOLUSD",1724600523250,45.0,159.56,159.49,9.70324207]
["bitfinex","SOLUSD",1724600523567,45.0,159.56,159.47,20.0]
["bitfinex","SOLUSD",1724600523788,1.56734387,159.55,159.45,29.70324207]
["bitfinex","SOLUSD",1724600523992,54.70324207,159.56,159.45,29.70324207]
["bitfinex","SOLUSD",1724600524192,1.56734387,159.55,159.45,29.70324207]
["bitfinex","SOLUSD",1724600524395,54.70324207,159.56,159.45,29.70324207]
["bitfinex","SOLUSD",1724600525195,54.70324207,159.56,159.46,9.70324207]
["bitfinex","SOLUSD",1724600529175,9.70324207,159.54,159.45,20.0]
["bitfinex","SOLUSD",1724600529475,45.0,159.53,159.44,29.70324207]
["bitfinex","SOLUSD",1724600530197,22.4818,159.52,159.45,9.70324207]
["bitfinex","SOLUSD",1724600532573,22.4818,159.52,159.44,20.0]
["bitfinex","SOLUSD",1724600532772,22.4818,159.52,159.41,20.0]
["bitfinex","SOLUSD",1724600532972,22.4818,159.52,159.45,9.70324207]
["bitfinex","SOLUSD",1724600536203,22.4818,159.52,159.42,3.99170826]
["bitfinex","SOLUSD",1724600536204,16.1583,159.52,159.49,9.70324207]
["bitfinex","SOLUSD",1724600536406,4.40279069,159.62,159.49,9.70324207]
["bitfinex","SOLUSD",1724600536407,6.3235,159.56,159.49,9.70324207]
["bitfinex","SOLUSD",1724600536584,6.3235,159.56,159.51,9.70324207]
["bitfinex","SOLUSD",1724600537282,6.3235,159.56,159.52,1.25352082]
["bitfinex","SOLUSD",1724600537690,6.3235,159.56,159.51,11.27242761]
["bitfinex","SOLUSD",1724600537993,6.3235,159.56,159.51,9.70324207]
["bitfinex","SOLUSD",1724600538429,16.1583,159.57,159.53,9.70324207]
["bitfinex","SOLUSD",1724600539286,16.1583,159.57,159.49,3.98791874]
["bitfinex","SOLUSD",1724600539530,16.1583,159.57,159.51,9.70324207]
["bitfinex","SOLUSD",1724600539728,16.1583,159.57,159.52,20.0]
["bitfinex","SOLUSD",1724600540102,16.1583,159.57,159.47,7.03506626]
["bitfinex","SOLUSD",1724600540288,16.1583,159.57,159.49,9.70324207]
["bitfinex","SOLUSD",1724600540485,16.1583,159.57,159.53,9.70324207]
["bitfinex","SOLUSD",1724600540801,6.3235,159.6,159.55,9.70324207]
["bitfinex","SOLUSD",1724600541519,0.8338019,159.63,159.57,9.70324207]
["bitfinex","SOLUSD",1724600542202,1.56632157,159.62,159.51,16.4184]
["bitfinex","SOLUSD",1724600542411,0.8338019,159.63,159.54,9.70324207]
["bitfinex","SOLUSD",1724600542622,0.8338019,159.63,159.56,9.70324207]
["bitfinex","SOLUSD",1724600543615,0.8338019,159.63,159.55,20.0]
["bitfinex","SOLUSD",1724600543616,0.8338019,159.63,159.58,9.70324207]
["bitfinex","SOLUSD",1724600544837,0.8338019,159.63,159.6,9.70324207]
["bitfinex","SOLUSD",1724600546346,0.8338019,159.63,159.55,27.03506626]
["bitfinex","SOLUSD",1724600546640,0.8338019,159.63,159.59,9.70324207]
["bitfinex","SOLUSD",1724600548544,0.8338019,159.63,159.57,1.67612969]
["bitfinex","SOLUSD",1724600548760,0.8338019,159.63,159.56,1.67607871]
["bitfinex","SOLUSD",1724600548761,45.8338019,159.63,159.56,1.67607871]
["bitfinex","SOLUSD",1724600548908,45.8338019,159.63,159.55,16.73830833]
["bitfinex","SOLUSD",1724600549109,45.8338019,159.63,159.57,9.70324207]
["bitfinex","SOLUSD",1724600549110,0.8338019,159.63,159.57,9.70324207]
["bitfinex","SOLUSD",1724600549333,0.8338019,159.63,159.56,1.67607871]
["bitfinex","SOLUSD",1724600549635,0.8338019,159.63,159.55,16.73830833]
["bitfinex","SOLUSD",1724600549842,0.8338019,159.63,159.57,9.70324207]
["bitfinex","SOLUSD",1724600551562,0.8338019,159.63,159.56,9.70324207]
["bitfinex","SOLUSD",1724600553807,0.8338019,159.63,159.56,11.38013962]
["bitfinex","SOLUSD",1724600553972,0.8338019,159.63,159.58,9.70324207]
["bitfinex","SOLUSD",1724600554132,0.8338019,159.63,159.51,5.18589101]
["bitfinex","SOLUSD",1724600554133,26.37650631,159.62,159.51,5.18589101]
["bitfinex","SOLUSD",1724600554342,24.81034207,159.62,159.53,9.70324207]
["bitfinex","SOLUSD",1724600554642,15.1071,159.62,159.53,9.70324207]
["bitfinex","SOLUSD",1724600555240,46.56681294,159.61,159.53,9.70324207]
["bitfinex","SOLUSD",1724600555452,46.56681294,159.61,159.47,21.62384614]
["bitfinex","SOLUSD",1724600555453,7.61612013,159.6,159.51,9.70324207]
["bitfinex","SOLUSD",1724600555768,45.0,159.59,159.51,9.70324207]
["bitfinex","SOLUSD",1724600555977,24.81034207,159.58,159.48,1.67789091]
["bitfinex","SOLUSD",1724600556149,46.56713165,159.57,159.48,1.67789091]
["bitfinex","SOLUSD",1724600556335,9.70324207,159.54,159.48,1.67789091]
["bitfinex","SOLUSD",1724600556534,15.1071,159.52,159.44,9.70324207]
["bitfinex","SOLUSD",1724600556873,1.56747398,159.51,159.45,1.67789091]
["bitfinex","SOLUSD",1724600557471,15.75254207,159.5,159.43,1.67789091]
["bitfinex","SOLUSD",1724600557691,1.56783572,159.49,159.4,11.38113298]
["bitfinex","SOLUSD",1724600557848,1.56783572,159.49,159.41,1.67789091]
["bitfinex","SOLUSD",1724600558357,1.56783572,159.49,159.41,1.68265829]
["bitfinex","SOLUSD",1724600558847,1.56783572,159.49,159.4,25.20369627]
["bitfinex","SOLUSD",1724600559047,6.0493,159.5,159.41,25.87321249]
["bitfinex","SOLUSD",1724600559274,6.0493,159.5,159.43,24.1905542]
["bitfinex","SOLUSD",1724600559485,6.0493,159.5,159.44,25.20369627]
["bitfinex","SOLUSD",1724600559675,6.0493,159.5,159.45,1.68265829]
["bitfinex","SOLUSD",1724600560252,6.0493,159.5,159.45,25.87321249]
["bitfinex","SOLUSD",1724600560468,6.0493,159.5,159.46,21.68265829]
["bitfinex","SOLUSD",1724600560658,6.0493,159.5,159.46,20.0]
["bitfinex","SOLUSD",1724600561974,6.0493,159.5,159.44,20.0]
["bitfinex","SOLUSD",1724600564388,6.0493,159.5,159.45,24.1905542]
["bitfinex","SOLUSD",1724600564593,6.0493,159.5,159.46,20.0]
["bitfinex","SOLUSD",1724600565301,15.1071,159.52,159.47,25.44448738]
["bitfinex","SOLUSD",1724600565585,15.1071,159.52,159.48,20.0]
["bitfinex","SOLUSD",1724600566251,15.1071,159.52,159.46,20.0]
["bitfinex","SOLUSD",1724600568074,15.1071,159.52,159.43,24.1905542]
["bitfinex","SOLUSD",1724600568254,15.1071,159.52,159.44,20.0]
["bitfinex","SOLUSD",1724600571882,15.1071,159.52,159.43,24.1905542]
["bitfinex","SOLUSD",1724600572088,15.1071,159.52,159.44,20.0]
["bitfinex","SOLUSD",1724600578962,15.1071,159.52,159.45,24.1905542]
["bitfinex","SOLUSD",1724600579173,15.1071,159.52,159.47,24.1905542]
["bitfinex","SOLUSD",1724600579377,15.1071,159.52,159.48,20.0]
["bitfinex","SOLUSD",1724600579793,6.0493,159.54,159.49,24.1905542]
["bitfinex","SOLUSD",1724600581100,6.0493,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724600586002,6.0493,159.54,159.49,9.66511827]
["bitfinex","SOLUSD",1724600587286,6.0493,159.54,159.53,9.66511827]
["bitfinex","SOLUSD",1724600587977,6.0493,159.54,159.51,24.15303986]
["bitfinex","SOLUSD",1724600589669,16.0736,159.56,159.51,24.15303986]
["bitfinex","SOLUSD",1724600590695,0.8338019,159.63,159.53,24.15303986]
["bitfinex","SOLUSD",1724600590696,15.3622,159.61,159.53,24.15303986]
["bitfinex","SOLUSD",1724600590876,15.3622,159.61,159.54,20.0]
["bitfinex","SOLUSD",1724600591069,1.56664563,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724600591277,1.56664563,159.6,159.5,24.15303986]
["bitfinex","SOLUSD",1724600591476,1.56664563,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724600591477,6.6274,159.59,159.51,20.0]
["bitfinex","SOLUSD",1724600591791,6.6274,159.56,159.46,382.8]
["bitfinex","SOLUSD",1724600591978,6.6274,159.56,159.45,7.17951071]
["bitfinex","SOLUSD",1724600591979,1.56727374,159.55,159.45,31.33255057]
["bitfinex","SOLUSD",1724600592170,61.92946962,159.55,159.45,31.33255057]
["bitfinex","SOLUSD",1724600592376,1.56740316,159.54,159.45,31.33255057]
["bitfinex","SOLUSD",1724600593274,1.56740316,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724600594391,1.56740316,159.54,159.45,31.33255057]
["bitfinex","SOLUSD",1724600595822,1.56740316,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724600597315,6.6274,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724600597488,1.5675052,159.52,159.45,20.0]
["bitfinex","SOLUSD",1724600598537,16.92968345,159.51,159.44,6.55037538]
["bitfinex","SOLUSD",1724600598701,6.6274,159.5,159.44,6.55037538]
["bitfinex","SOLUSD",1724600598901,1.56778653,159.49,159.44,6.55037538]
["bitfinex","SOLUSD",1724600599495,6.6274,159.5,159.44,6.55037538]
["bitfinex","SOLUSD",1724600600095,6.6274,159.5,159.45,5.56334971]
["bitfinex","SOLUSD",1724600600404,6.6274,159.5,159.46,1.56931627]
["bitfinex","SOLUSD",1724600600598,6.6274,159.5,159.47,1.56931627]
["bitfinex","SOLUSD",1724600600807,6.6274,159.5,159.48,1.56931627]
["bitfinex","SOLUSD",1724600600997,1.56774367,159.49,159.45,3.99403344]
["bitfinex","SOLUSD",1724600601202,21.9896,159.47,159.42,3.99403344]
["bitfinex","SOLUSD",1724600601395,1.568066,159.46,159.43,5.56351177]
["bitfinex","SOLUSD",1724600601611,1.568066,159.46,159.44,1.56947833]
["bitfinex","SOLUSD",1724600601922,1.568066,159.46,159.39,3.99403344]
["bitfinex","SOLUSD",1724600602134,1.568066,159.46,159.4,3.99403344]
["bitfinex","SOLUSD",1724600602423,1.568066,159.46,159.38,24.15303986]
["bitfinex","SOLUSD",1724600602424,1.568066,159.46,159.41,3.99403344]
["bitfinex","SOLUSD",1724600602636,21.9896,159.47,159.42,3.99403344]
["bitfinex","SOLUSD",1724600602637,1.56806325,159.45,159.42,3.99403344]
["bitfinex","SOLUSD",1724600602838,1.56806325,159.45,159.37,3.99403344]
["bitfinex","SOLUSD",1724600603138,1.56806325,159.45,159.36,24.15303986]
["bitfinex","SOLUSD",1724600603435,1.56806325,159.45,159.38,3.99732955]
["bitfinex","SOLUSD",1724600603739,1.56806325,159.45,159.35,7.17951071]
["bitfinex","SOLUSD",1724600603740,1.56806325,159.45,159.39,3.99732955]
["bitfinex","SOLUSD",1724600603908,1.56806325,159.45,159.36,23.99732955]
["bitfinex","SOLUSD",1724600604114,1.56806325,159.45,159.37,3.99732955]
["bitfinex","SOLUSD",1724600604333,21.9896,159.44,159.38,3.99732955]
["bitfinex","SOLUSD",1724600604509,6.6274,159.42,159.36,3.99732955]
["bitfinex","SOLUSD",1724600604708,1.56862725,159.41,159.35,3.99732955]
["bitfinex","SOLUSD",1724600605033,6.6274,159.42,159.36,3.99732955]
["bitfinex","SOLUSD",1724600605216,6.6274,159.42,159.37,3.99732955]
["bitfinex","SOLUSD",1724600605533,6.6274,159.42,159.36,3.99732955]
["bitfinex","SOLUSD",1724600605736,46.56864791,159.41,159.34,3.99732955]
["bitfinex","SOLUSD",1724600605919,46.56864791,159.41,159.35,3.99732955]
["bitfinex","SOLUSD",1724600606250,46.56864791,159.41,159.34,3.99732955]
["bitfinex","SOLUSD",1724600606251,15.7982,159.4,159.34,3.99732955]
["bitfinex","SOLUSD",1724600606406,52.67513798,159.39,159.34,4.00160501]
["bitfinex","SOLUSD",1724600606735,52.67513798,159.39,159.31,4.00160501]
["bitfinex","SOLUSD",1724600606943,6.1063,159.39,159.31,28.15464487]
["bitfinex","SOLUSD",1724600607121,6.1063,159.39,159.32,4.00160501]
["bitfinex","SOLUSD",1724600607740,7.67499967,159.39,159.32,24.00160501]
["bitfinex","SOLUSD",1724600608034,7.67499967,159.39,159.33,4.00160501]
["bitfinex","SOLUSD",1724600608223,7.67499967,159.39,159.33,24.00160501]
["bitfinex","SOLUSD",1724600608421,7.67499337,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724600608818,7.67499337,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724600609022,6.1063,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724600609339,6.1063,159.39,159.33,24.15303986]
["bitfinex","SOLUSD",1724600609724,6.1063,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724600612034,6.1063,159.39,159.35,24.15303986]
["bitfinex","SOLUSD",1724600612237,6.1063,159.39,159.36,20.0]
["bitfinex","SOLUSD",1724600613143,6.1063,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724600614229,6.1063,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724600615627,45.0,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724600616025,6.1063,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724600616530,6.1063,159.39,159.33,24.15303986]
["bitfinex","SOLUSD",1724600616843,6.1063,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724600618868,15.7982,159.4,159.35,24.15303986]
["bitfinex","SOLUSD",1724600619155,15.7982,159.4,159.36,20.0]
["bitfinex","SOLUSD",1724600620557,6.1063,159.43,159.37,24.15303986]
["bitfinex","SOLUSD",1724600620858,6.1063,159.43,159.38,20.0]
["bitfinex","SOLUSD",1724600621063,6.1063,159.43,159.39,24.15303986]
["bitfinex","SOLUSD",1724600621261,6.1063,159.43,159.4,20.0]
["bitfinex","SOLUSD",1724600621443,15.7982,159.44,159.4,20.0]
["bitfinex","SOLUSD",1724600623162,6.1063,159.47,159.41,24.15303986]
["bitfinex","SOLUSD",1724600623364,6.1063,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724600625264,6.1063,159.51,159.45,24.15303986]
["bitfinex","SOLUSD",1724600627254,1.5675226,159.5,159.43,24.15303986]
["bitfinex","SOLUSD",1724600627569,6.1063,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724600627755,46.56775427,159.5,159.39,24.15303986]
["bitfinex","SOLUSD",1724600628064,45.0,159.5,159.39,24.15303986]
["bitfinex","SOLUSD",1724600628260,1.56800622,159.49,159.39,24.15303986]
["bitfinex","SOLUSD",1724600628559,1.56800622,159.48,159.39,24.15303986]
["bitfinex","SOLUSD",1724600628955,45.0,159.5,159.39,24.15303986]
["bitfinex","SOLUSD",1724600629162,45.0,159.5,159.4,20.0]
["bitfinex","SOLUSD",1724600629365,46.56800609,159.5,159.4,20.0]
["bitfinex","SOLUSD",1724600630865,30.37193986,159.48,159.35,7.82951071]
["bitfinex","SOLUSD",1724600631170,6.2189,159.46,159.35,7.82951071]
["bitfinex","SOLUSD",1724600631549,6.2189,159.46,159.36,24.15303986]
["bitfinex","SOLUSD",1724600631863,1.56818386,159.45,159.36,24.15303986]
["bitfinex","SOLUSD",1724600632239,21.3361,159.52,159.4,24.15303986]
["bitfinex","SOLUSD",1724600632443,21.3361,159.52,159.43,24.15303986]
["bitfinex","SOLUSD",1724600632641,21.3361,159.52,159.44,20.0]
["bitfinex","SOLUSD",1724600633464,21.3361,159.52,159.47,24.15303986]
["bitfinex","SOLUSD",1724600633774,21.3361,159.52,159.45,46.68190341]
["bitfinex","SOLUSD",1724600633775,21.3361,159.52,159.49,24.15303986]
["bitfinex","SOLUSD",1724600633982,21.3361,159.56,159.49,25.40677031]
["bitfinex","SOLUSD",1724600634271,21.3361,159.56,159.51,24.15303986]
["bitfinex","SOLUSD",1724600634463,15.1172,159.56,159.53,24.15303986]
["bitfinex","SOLUSD",1724600634772,21.3361,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724600635138,21.3361,159.6,159.55,24.15303986]
["bitfinex","SOLUSD",1724600635566,21.3361,159.6,159.57,24.15303986]
["bitfinex","SOLUSD",1724600635885,0.8338019,159.63,159.59,24.15303986]
["bitfinex","SOLUSD",1724600636543,0.8338019,159.63,159.55,24.15303986]
["bitfinex","SOLUSD",1724600636759,0.8338019,159.63,159.56,21.25321629]
["bitfinex","SOLUSD",1724600637280,45.8338019,159.63,159.56,20.0]
["bitfinex","SOLUSD",1724600638354,45.8338019,159.63,159.54,20.0]
["bitfinex","SOLUSD",1724600639872,7.78567312,159.62,159.49,32.63255057]
["bitfinex","SOLUSD",1724600640169,45.0,159.61,159.49,32.63255057]
["bitfinex","SOLUSD",1724600640367,1.56689518,159.6,159.49,32.63255057]
["bitfinex","SOLUSD",1724600640763,45.0,159.61,159.49,32.63255057]
["bitfinex","SOLUSD",1724600640764,46.56691167,159.61,159.49,32.63255057]
["bitfinex","SOLUSD",1724600640949,45.0,159.61,159.49,32.63255057]
["bitfinex","SOLUSD",1724600641147,45.0,159.61,159.51,24.15303986]
["bitfinex","SOLUSD",1724600641375,45.0,159.61,159.52,20.0]
["bitfinex","SOLUSD",1724600642566,6.2189,159.62,159.55,24.15303986]
["bitfinex","SOLUSD",1724600643249,6.2189,159.62,159.53,24.15303986]
["bitfinex","SOLUSD",1724600643473,6.2189,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724600644565,6.2189,159.62,159.55,24.15303986]
["bitfinex","SOLUSD",1724600645651,6.2189,159.62,159.57,24.15303986]
["bitfinex","SOLUSD",1724600646065,0.8338019,159.63,159.56,20.0]
["bitfinex","SOLUSD",1724600646066,0.8338019,159.63,159.61,24.15303986]
["bitfinex","SOLUSD",1724600646268,15.1172,159.69,159.62,20.0]
["bitfinex","SOLUSD",1724600646571,15.1172,159.69,159.64,24.15303986]
["bitfinex","SOLUSD",1724600647249,15.1172,159.69,159.62,44.15303986]
["bitfinex","SOLUSD",1724600647851,15.1172,159.69,159.63,1.25272556]
["bitfinex","SOLUSD",1724600648051,6.369,159.68,159.51,5.69144656]
["bitfinex","SOLUSD",1724600648274,6.369,159.68,159.54,30.15150817]
["bitfinex","SOLUSD",1724600648481,6.369,159.68,159.51,5.69144656]
["bitfinex","SOLUSD",1724600648482,6.369,159.68,159.57,30.15150817]
["bitfinex","SOLUSD",1724600648971,46.56615509,159.67,159.57,30.15150817]
["bitfinex","SOLUSD",1724600649351,45.0,159.67,159.58,20.0]
["bitfinex","SOLUSD",1724600650176,1.56626599,159.66,159.58,20.0]
["bitfinex","SOLUSD",1724600650474,45.0,159.67,159.57,30.15150817]
["bitfinex","SOLUSD",1724600652779,46.56636777,159.67,159.54,30.15150817]
["bitfinex","SOLUSD",1724600652949,45.0,159.67,159.55,20.0]
["bitfinex","SOLUSD",1724600655378,21.9057,159.66,159.54,30.15150817]
["bitfinex","SOLUSD",1724600655561,45.0,159.65,159.54,30.15150817]
["bitfinex","SOLUSD",1724600656788,45.0,159.65,159.55,20.0]
["bitfinex","SOLUSD",1724600656983,6.369,159.63,159.55,20.0]
["bitfinex","SOLUSD",1724600657188,45.0,159.62,159.51,20.0]
["bitfinex","SOLUSD",1724600657391,15.5367,159.61,159.47,30.15150817]
["bitfinex","SOLUSD",1724600657558,52.9360338,159.6,159.47,30.15150817]
["bitfinex","SOLUSD",1724600658364,21.9057,159.59,159.45,6.54877361]
["bitfinex","SOLUSD",1724600658576,45.0,159.58,159.45,6.54877361]
["bitfinex","SOLUSD",1724600659768,45.0,159.58,159.46,20.0]
["bitfinex","SOLUSD",1724600660688,52.83370244,159.58,159.46,20.0]
["bitfinex","SOLUSD",1724600660997,15.5367,159.56,159.44,30.15150817]
["bitfinex","SOLUSD",1724600661167,15.5367,159.56,159.47,30.15150817]
["bitfinex","SOLUSD",1724600662184,15.5367,159.56,159.48,20.0]
["bitfinex","SOLUSD",1724600664295,15.5367,159.56,159.5,30.15150817]
["bitfinex","SOLUSD",1724600664460,15.5367,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724600665369,6.369,159.57,159.51,20.0]
["bitfinex","SOLUSD",1724600666413,15.5367,159.6,159.53,30.15150817]
["bitfinex","SOLUSD",1724600666569,15.5367,159.6,159.54,21.25314068]
["bitfinex","SOLUSD",1724600666766,15.5367,159.6,159.55,1.25314847]
["bitfinex","SOLUSD",1724600667887,15.5367,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724600669976,17.10337923,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724600670167,15.5367,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724600671593,17.10340548,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724600672100,17.10340291,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724600672692,15.5367,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724600673994,15.5367,159.6,159.52,24.15007996]
["bitfinex","SOLUSD",1724600674290,15.5367,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724600678577,15.5367,159.6,159.54,1.67950026]
["bitfinex","SOLUSD",1724600679383,15.5367,159.6,159.55,1.67950026]
["bitfinex","SOLUSD",1724600679587,15.5367,159.6,159.54,1.67950026]
["bitfinex","SOLUSD",1724600679786,15.5367,159.6,159.55,3.24808888]
["bitfinex","SOLUSD",1724600679961,17.10340215,159.6,159.54,1.67950026]
["bitfinex","SOLUSD",1724600680162,17.10340215,159.6,159.55,3.24809746]
["bitfinex","SOLUSD",1724600680365,15.5367,159.6,159.54,25.82958022]
["bitfinex","SOLUSD",1724600680574,15.5367,159.6,159.55,3.24809765]
["bitfinex","SOLUSD",1724600680776,15.5367,159.6,159.56,3.24809765]
["bitfinex","SOLUSD",1724600680984,15.5367,159.6,159.57,1.56859739]
["bitfinex","SOLUSD",1724600681183,15.5367,159.6,159.56,1.67950026]
["bitfinex","SOLUSD",1724600681366,15.5367,159.6,159.55,3.98773985]
["bitfinex","SOLUSD",1724600681367,15.5367,159.6,159.57,3.24791781]
["bitfinex","SOLUSD",1724600681566,15.5367,159.6,159.54,24.15007996]
["bitfinex","SOLUSD",1724600681770,15.5367,159.6,159.58,1.56835703]
["bitfinex","SOLUSD",1724600682076,15.5367,159.6,159.57,1.56835703]
["bitfinex","SOLUSD",1724600682297,15.5367,159.6,159.55,3.98778145]
["bitfinex","SOLUSD",1724600682492,15.5367,159.6,159.56,1.56844042]
["bitfinex","SOLUSD",1724600682685,15.5367,159.6,159.57,1.56844042]
["bitfinex","SOLUSD",1724600682885,15.5367,159.6,159.56,1.56848297]
["bitfinex","SOLUSD",1724600683087,15.5367,159.6,159.57,1.56848297]
["bitfinex","SOLUSD",1724600683282,15.5367,159.6,159.55,3.98858722]
["bitfinex","SOLUSD",1724600683490,15.5367,159.6,159.56,1.56844863]
["bitfinex","SOLUSD",1724600683690,15.5367,159.6,159.57,1.56844863]
["bitfinex","SOLUSD",1724600684002,15.5367,159.6,159.55,3.98858722]
["bitfinex","SOLUSD",1724600684871,15.5367,159.6,159.54,24.15007996]
["bitfinex","SOLUSD",1724600685072,17.10332281,159.6,159.54,24.15007996]
["bitfinex","SOLUSD",1724600685508,17.10332281,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724600685709,17.10332281,159.6,159.54,3.98897665]
["bitfinex","SOLUSD",1724600686086,17.10332281,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724600686413,17.10332281,159.6,159.54,3.98930282]
["bitfinex","SOLUSD",1724600693821,17.10332281,159.6,159.55,3.98930282]
["bitfinex","SOLUSD",1724600694285,17.10332281,159.6,159.54,10.65094285]
["bitfinex","SOLUSD",1724600694490,15.5367,159.6,159.52,24.15007996]
["bitfinex","SOLUSD",1724600694816,1.5667064,159.59,159.55,3.99183583]
["bitfinex","SOLUSD",1724600694997,1.5667064,159.59,159.54,3.99251283]
["bitfinex","SOLUSD",1724600695523,1.5667064,159.59,159.51,10.6588313]
["bitfinex","SOLUSD",1724600695711,6.2687,159.57,159.52,3.99251283]
["bitfinex","SOLUSD",1724600695889,7.835782,159.57,159.53,3.99251283]
["bitfinex","SOLUSD",1724600696085,7.835782,159.57,159.5,30.6588313]
["bitfinex","SOLUSD",1724600696311,7.835782,159.57,159.51,10.6588313]
["bitfinex","SOLUSD",1724600696616,7.835782,159.57,159.52,3.99251283]
["bitfinex","SOLUSD",1724600697219,7.835782,159.57,159.51,3.99251283]
["bitfinex","SOLUSD",1724600697417,7.835782,159.57,159.52,3.99251283]
["bitfinex","SOLUSD",1724600697793,6.2687,159.57,159.51,3.99251283]
["bitfinex","SOLUSD",1724600697993,6.2687,159.57,159.52,3.99251283]
["bitfinex","SOLUSD",1724600698227,7.8357258,159.57,159.52,3.99251283]
["bitfinex","SOLUSD",1724600698400,7.8357258,159.57,159.53,3.99251283]
["bitfinex","SOLUSD",1724600698592,6.2687,159.57,159.52,3.99251283]
["bitfinex","SOLUSD",1724600698933,6.2687,159.57,159.53,3.99251283]
["bitfinex","SOLUSD",1724600699103,6.2687,159.57,159.52,3.99251283]
["bitfinex","SOLUSD",1724600699303,6.2687,159.57,159.53,3.99251283]
["bitfinex","SOLUSD",1724600699496,6.2687,159.57,159.52,3.99251283]
["bitfinex","SOLUSD",1724600699698,6.2687,159.57,159.53,3.99251283]
["bitfinex","SOLUSD",1724600699900,6.2687,159.57,159.52,3.99251283]
["bitfinex","SOLUSD",1724600700106,6.2687,159.57,159.53,3.99251283]
["bitfinex","SOLUSD",1724600700308,6.2687,159.57,159.52,3.99251283]
["bitfinex","SOLUSD",1724600700488,6.2687,159.57,159.53,3.99251283]
["bitfinex","SOLUSD",1724600700702,6.2687,159.57,159.54,3.99251283]
["bitfinex","SOLUSD",1724600700895,6.2687,159.57,159.52,3.99251283]
["bitfinex","SOLUSD",1724600701097,6.2687,159.57,159.53,3.99251283]
["bitfinex","SOLUSD",1724600701309,6.2687,159.57,159.54,3.99251283]
["bitfinex","SOLUSD",1724600701498,6.2687,159.57,159.52,3.9949335]
["bitfinex","SOLUSD",1724600701816,6.2687,159.57,159.53,3.9949335]
["bitfinex","SOLUSD",1724600702019,15.6181,159.56,159.52,3.9949335]
["bitfinex","SOLUSD",1724600702218,45.0,159.55,159.52,3.9949335]
["bitfinex","SOLUSD",1724600702524,15.6181,159.56,159.44,2.86754087]
["bitfinex","SOLUSD",1724600702525,15.6181,159.56,159.49,54.81133193]
["bitfinex","SOLUSD",1724600702715,15.6181,159.56,159.5,10.66125197]
["bitfinex","SOLUSD",1724600703027,15.6181,159.56,159.51,3.9949335]
["bitfinex","SOLUSD",1724600703330,15.6181,159.56,159.52,3.9949335]
["bitfinex","SOLUSD",1724600703517,17.18524825,159.56,159.51,3.9949335]
["bitfinex","SOLUSD",1724600704628,17.18524825,159.56,159.5,3.9949335]
["bitfinex","SOLUSD",1724600704797,17.18524825,159.56,159.47,10.6597278]
["bitfinex","SOLUSD",1724600704798,45.0,159.55,159.47,10.6597278]
["bitfinex","SOLUSD",1724600704992,45.0,159.55,159.48,3.9949335]
["bitfinex","SOLUSD",1724600705194,45.0,159.55,159.49,3.9949335]
["bitfinex","SOLUSD",1724600705395,45.0,159.55,159.5,3.9949335]
["bitfinex","SOLUSD",1724600705689,15.6181,159.56,159.51,3.9949335]
["bitfinex","SOLUSD",1724600705914,15.6181,159.56,159.52,3.9949335]
["bitfinex","SOLUSD",1724600706099,15.6181,159.56,159.49,10.6597278]
["bitfinex","SOLUSD",1724600706293,15.6181,159.56,159.5,3.99257111]
["bitfinex","SOLUSD",1724600706503,15.6181,159.56,159.51,3.99257111]
["bitfinex","SOLUSD",1724600706715,15.6181,159.56,159.52,3.99257111]
["bitfinex","SOLUSD",1724600706920,15.6181,159.56,159.47,24.15007996]
["bitfinex","SOLUSD",1724600706921,15.6181,159.56,159.49,10.66008318]
["bitfinex","SOLUSD",1724600707121,15.6181,159.56,159.5,3.99257111]
["bitfinex","SOLUSD",1724600707300,15.6181,159.56,159.51,3.99257111]
["bitfinex","SOLUSD",1724600707500,15.6181,159.56,159.52,3.99257111]
["bitfinex","SOLUSD",1724600707697,15.6181,159.56,159.49,10.66008318]
["bitfinex","SOLUSD",1724600707916,15.6181,159.56,159.5,3.99257111]
["bitfinex","SOLUSD",1724600708228,15.6181,159.56,159.51,3.99257111]
["bitfinex","SOLUSD",1724600708437,15.6181,159.56,159.52,3.99257111]
["bitfinex","SOLUSD",1724600708729,15.6181,159.56,159.49,10.66008318]
["bitfinex","SOLUSD",1724600709028,15.6181,159.56,159.5,3.99257111]
["bitfinex","SOLUSD",1724600709224,15.6181,159.56,159.51,3.99257111]
["bitfinex","SOLUSD",1724600709534,15.6181,159.56,159.52,3.99118886]
["bitfinex","SOLUSD",1724600709699,15.6181,159.56,159.53,3.99118886]
["bitfinex","SOLUSD",1724600709899,15.6181,159.56,159.54,3.99118886]
["bitfinex","SOLUSD",1724600710109,15.6181,159.56,159.51,30.65640909]
["bitfinex","SOLUSD",1724600710401,15.6181,159.56,159.52,10.65640909]
["bitfinex","SOLUSD",1724600710600,15.6181,159.56,159.53,3.99118886]
["bitfinex","SOLUSD",1724600710928,15.6181,159.56,159.54,3.99118886]
["bitfinex","SOLUSD",1724600711111,15.6181,159.56,159.51,26.66522023]
["bitfinex","SOLUSD",1724600711112,15.6181,159.56,159.52,10.65640909]
["bitfinex","SOLUSD",1724600711319,15.6181,159.56,159.53,3.99118886]
["bitfinex","SOLUSD",1724600711508,15.6181,159.56,159.54,3.99118886]
["bitfinex","SOLUSD",1724600711708,15.6181,159.56,159.52,10.65640909]
["bitfinex","SOLUSD",1724600711911,15.6181,159.56,159.53,3.99118886]
["bitfinex","SOLUSD",1724600712116,15.6181,159.56,159.54,3.99118886]
["bitfinex","SOLUSD",1724600712305,15.6181,159.56,159.53,3.99118886]
["bitfinex","SOLUSD",1724600712510,15.6181,159.56,159.54,3.99118886]
["bitfinex","SOLUSD",1724600712814,15.6181,159.56,159.53,3.99118886]
["bitfinex","SOLUSD",1724600713001,15.6181,159.56,159.54,3.99118886]
["bitfinex","SOLUSD",1724600713201,15.6181,159.56,159.53,3.99118886]
["bitfinex","SOLUSD",1724600713402,15.6181,159.56,159.54,3.99118886]
["bitfinex","SOLUSD",1724600713637,15.6181,159.56,159.53,3.99118886]
["bitfinex","SOLUSD",1724600713815,15.6181,159.56,159.54,3.99118886]
["bitfinex","SOLUSD",1724600714016,15.6181,159.56,159.53,13.65285558]
["bitfinex","SOLUSD",1724600714313,15.6181,159.56,159.54,3.99118886]
["bitfinex","SOLUSD",1724600715901,15.6181,159.56,159.54,3.99138948]
["bitfinex","SOLUSD",1724600716427,16.5946,159.6,159.55,13.65176696]
["bitfinex","SOLUSD",1724600716725,16.5946,159.6,159.56,3.99010024]
["bitfinex","SOLUSD",1724600717034,16.5946,159.6,159.57,13.65176696]
["bitfinex","SOLUSD",1724600717323,16.5946,159.6,159.58,3.98842328]
["bitfinex","SOLUSD",1724600717833,16.5946,159.6,159.57,9.66166672]
["bitfinex","SOLUSD",1724600718530,16.5946,159.6,159.57,13.6501977]
["bitfinex","SOLUSD",1724600718709,16.5946,159.6,159.57,9.66166672]
["bitfinex","SOLUSD",1724600719612,16.5946,159.6,159.57,13.65036886]
["bitfinex","SOLUSD",1724600719813,16.5946,159.6,159.57,9.66166672]
["bitfinex","SOLUSD",1724600720513,16.5946,159.6,159.57,13.64938549]
["bitfinex","SOLUSD",1724600720705,16.5946,159.6,159.57,9.66166672]
["bitfinex","SOLUSD",1724600721535,16.5946,159.6,159.57,13.6496931]
["bitfinex","SOLUSD",1724600721729,18.16131853,159.6,159.53,6.66109372]
["bitfinex","SOLUSD",1724600721926,16.5946,159.6,159.56,9.66166672]
["bitfinex","SOLUSD",1724600722767,16.5946,159.6,159.56,13.64945506]
["bitfinex","SOLUSD",1724600723045,16.5946,159.6,159.56,9.66166672]
["bitfinex","SOLUSD",1724600723719,16.5946,159.6,159.56,3.98814608]
["bitfinex","SOLUSD",1724600723918,1.56667831,159.59,159.54,23.98814608]
["bitfinex","SOLUSD",1724600724118,1.56667831,159.59,159.56,9.66166672]
["bitfinex","SOLUSD",1724600724337,1.56667831,159.59,159.56,13.6498128]
["bitfinex","SOLUSD",1724600725135,1.56667831,159.59,159.56,9.66166672]
["bitfinex","SOLUSD",1724600725530,16.5946,159.6,159.56,9.66166672]
["bitfinex","SOLUSD",1724600725848,18.16126983,159.6,159.56,9.66166672]
["bitfinex","SOLUSD",1724600726655,18.16126983,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724600726839,18.16126983,159.6,159.54,9.66166672]
["bitfinex","SOLUSD",1724600727352,18.16126983,159.6,159.5,16.50389947]
["bitfinex","SOLUSD",1724600727353,6.4286,159.58,159.5,16.50389947]
["bitfinex","SOLUSD",1724600727550,1.567171,159.57,159.5,16.50389947]
["bitfinex","SOLUSD",1724600727726,46.567171,159.57,159.5,16.50389947]
["bitfinex","SOLUSD",1724600728054,46.567171,159.57,159.5,9.66166672]
["bitfinex","SOLUSD",1724600729641,46.567171,159.57,159.48,6.66595194]
["bitfinex","SOLUSD",1724600729642,6.4286,159.55,159.48,6.66595194]
["bitfinex","SOLUSD",1724600729848,6.4286,159.55,159.45,6.84223275]
["bitfinex","SOLUSD",1724600729849,1.56739455,159.54,159.49,9.66166672]
["bitfinex","SOLUSD",1724600730454,6.4286,159.55,159.47,6.66595194]
["bitfinex","SOLUSD",1724600730647,63.0587731,159.54,159.46,6.66595194]
["bitfinex","SOLUSD",1724600730844,63.0587731,159.54,159.45,6.66595194]
["bitfinex","SOLUSD",1724600731160,63.0587731,159.54,159.46,6.66595194]
["bitfinex","SOLUSD",1724600731361,9.66166672,159.53,159.45,6.66595194]
["bitfinex","SOLUSD",1724600731543,46.56773296,159.52,159.42,9.66166672]
["bitfinex","SOLUSD",1724600731740,16.4912,159.5,159.42,6.66595194]
["bitfinex","SOLUSD",1724600731971,11.22965842,159.49,159.41,6.66595194]
["bitfinex","SOLUSD",1724600732175,11.22965842,159.49,159.36,12.53367931]
["bitfinex","SOLUSD",1724600732176,46.56810611,159.48,159.38,9.66166672]
["bitfinex","SOLUSD",1724600732347,46.56810611,159.48,159.4,9.66166672]
["bitfinex","SOLUSD",1724600732665,1.56810611,159.48,159.4,9.66166672]
["bitfinex","SOLUSD",1724600733347,45.0,159.49,159.42,9.66166672]
["bitfinex","SOLUSD",1724600733941,45.0,159.49,159.37,6.66595194]
["bitfinex","SOLUSD",1724600734145,16.4912,159.5,159.45,24.1862954]
["bitfinex","SOLUSD",1724600734438,16.4912,159.54,159.47,24.1862954]
["bitfinex","SOLUSD",1724600734661,16.4912,159.54,159.49,24.1862954]
["bitfinex","SOLUSD",1724600734847,16.4912,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724600734848,6.4286,159.55,159.51,24.1862954]
["bitfinex","SOLUSD",1724600735058,22.9198,159.59,159.51,24.1862954]
["bitfinex","SOLUSD",1724600735269,1.56702544,159.58,159.49,24.1862954]
["bitfinex","SOLUSD",1724600735478,22.9198,159.59,159.5,20.0]
["bitfinex","SOLUSD",1724600736349,22.9198,159.59,159.51,24.1862954]
["bitfinex","SOLUSD",1724600736848,1.56687149,159.58,159.51,24.1862954]
["bitfinex","SOLUSD",1724600737353,22.9198,159.59,159.53,24.1862954]
["bitfinex","SOLUSD",1724600737970,1.56680119,159.58,159.51,24.1862954]
["bitfinex","SOLUSD",1724600738145,1.56680119,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724600740673,22.9198,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724600740876,22.9198,159.59,159.5,24.1862954]
["bitfinex","SOLUSD",1724600741056,22.9198,159.59,159.51,20.0]
["bitfinex","SOLUSD",1724600741556,22.9198,159.59,159.51,26.66125874]
["bitfinex","SOLUSD",1724600741877,22.9198,159.59,159.52,24.1862954]
["bitfinex","SOLUSD",1724600742175,22.9198,159.59,159.54,24.1862954]
["bitfinex","SOLUSD",1724600744162,45.0,159.58,159.48,6.84223275]
["bitfinex","SOLUSD",1724600744360,45.0,159.58,159.49,25.86610772]
["bitfinex","SOLUSD",1724600744361,1.56705894,159.57,159.49,25.86610772]
["bitfinex","SOLUSD",1724600744575,1.56705894,159.57,159.5,1.56877533]
["bitfinex","SOLUSD",1724600744757,46.56705961,159.58,159.49,24.1862954]
["bitfinex","SOLUSD",1724600745086,1.56706269,159.57,159.49,24.1862954]
["bitfinex","SOLUSD",1724600745777,1.56706269,159.57,159.47,24.1862954]
["bitfinex","SOLUSD",1724600745957,1.56706269,159.57,159.45,24.1862954]
["bitfinex","SOLUSD",1724600746285,6.4286,159.56,159.46,6.66601744]
["bitfinex","SOLUSD",1724600746589,46.56735815,159.55,159.46,6.66601744]
["bitfinex","SOLUSD",1724600746886,16.0852,159.54,159.46,6.66601744]
["bitfinex","SOLUSD",1724600747056,16.0852,159.54,159.42,6.55048917]
["bitfinex","SOLUSD",1724600747057,6.0533,159.52,159.42,6.55048917]
["bitfinex","SOLUSD",1724600747385,70.75411091,159.51,159.42,6.55048917]
["bitfinex","SOLUSD",1724600748958,70.75411091,159.51,159.38,24.1862954]
["bitfinex","SOLUSD",1724600749191,30.4564954,159.49,159.36,24.1862954]
["bitfinex","SOLUSD",1724600749366,6.0533,159.47,159.36,24.1862954]
["bitfinex","SOLUSD",1724600749564,1.56835352,159.46,159.35,6.55398846]
["bitfinex","SOLUSD",1724600749859,16.0852,159.44,159.35,6.55398846]
["bitfinex","SOLUSD",1724600750081,16.0852,159.44,159.35,30.74028386]
["bitfinex","SOLUSD",1724600750583,1.56843714,159.43,159.35,30.74028386]
["bitfinex","SOLUSD",1724600750789,1.5684572,159.42,159.35,24.1862954]
["bitfinex","SOLUSD",1724600751275,1.5684572,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724600751586,16.0852,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724600752667,16.0852,159.44,159.37,24.1862954]
["bitfinex","SOLUSD",1724600756261,16.0852,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724600758798,6.2347,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724600758997,1.56848997,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724600759468,1.56848997,159.41,159.31,24.1862954]
["bitfinex","SOLUSD",1724600759791,46.56848997,159.41,159.31,24.1862954]
["bitfinex","SOLUSD",1724600760000,16.4033,159.4,159.31,24.1862954]
["bitfinex","SOLUSD",1724600760163,45.0,159.39,159.31,24.1862954]
["bitfinex","SOLUSD",1724600760575,16.4033,159.4,159.31,24.1862954]
["bitfinex","SOLUSD",1724600760773,45.0,159.39,159.29,6.557798]
["bitfinex","SOLUSD",1724600761071,6.2347,159.38,159.29,24.1862954]
["bitfinex","SOLUSD",1724600761274,46.5690526,159.37,159.28,24.1862954]
["bitfinex","SOLUSD",1724600761489,45.0,159.37,159.28,24.1862954]
["bitfinex","SOLUSD",1724600762285,1.56905301,159.36,159.28,24.1862954]
["bitfinex","SOLUSD",1724600763294,1.56905301,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724600763795,16.4033,159.34,159.26,6.55664286]
["bitfinex","SOLUSD",1724600764034,6.2347,159.32,159.24,24.1862954]
["bitfinex","SOLUSD",1724600764321,7.80414925,159.32,159.22,0.8338019]
["bitfinex","SOLUSD",1724600764611,1.56958757,159.31,159.22,25.0200973]
["bitfinex","SOLUSD",1724600765675,6.2347,159.32,159.24,24.1862954]
["bitfinex","SOLUSD",1724600766289,6.2347,159.32,159.23,24.1862954]
["bitfinex","SOLUSD",1724600766492,1.56955818,159.31,159.23,23.6862954]
["bitfinex","SOLUSD",1724600766875,1.56955818,159.31,159.22,0.8338019]
["bitfinex","SOLUSD",1724600767080,15.524,159.3,159.22,0.8338019]
["bitfinex","SOLUSD",1724600767276,46.56984448,159.29,159.22,0.8338019]
["bitfinex","SOLUSD",1724600768416,6.5537,159.28,159.22,0.8338019]
["bitfinex","SOLUSD",1724600768778,8.12333592,159.28,159.22,20.8338019]
["bitfinex","SOLUSD",1724600768984,8.12333592,159.28,159.22,0.8338019]
["bitfinex","SOLUSD",1724600769206,15.524,159.27,159.22,0.8338019]
["bitfinex","SOLUSD",1724600769379,6.5537,159.25,159.16,24.1862954]
["bitfinex","SOLUSD",1724600769585,1.57034467,159.24,159.16,24.1862954]
["bitfinex","SOLUSD",1724600769820,1.57034619,159.23,159.16,24.1862954]
["bitfinex","SOLUSD",1724600770188,6.5537,159.25,159.16,24.1862954]
["bitfinex","SOLUSD",1724600770517,6.5537,159.25,159.18,24.1862954]
["bitfinex","SOLUSD",1724600770687,6.5537,159.25,159.2,24.1862954]
["bitfinex","SOLUSD",1724600770882,6.5537,159.25,159.22,24.1862954]
["bitfinex","SOLUSD",1724600771107,15.524,159.27,159.2,24.1862954]
["bitfinex","SOLUSD",1724600771410,1.56987721,159.26,159.16,31.02852815]
["bitfinex","SOLUSD",1724600771785,15.524,159.27,159.17,20.0]
["bitfinex","SOLUSD",1724600772187,46.57014769,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724600772691,45.0,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724600773014,6.5537,159.24,159.17,20.0]
["bitfinex","SOLUSD",1724600773216,15.524,159.27,159.21,24.1862954]
["bitfinex","SOLUSD",1724600773388,15.524,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724600773885,15.524,159.27,159.16,8.31377535]
["bitfinex","SOLUSD",1724600774209,1.57032713,159.26,159.15,24.1862954]
["bitfinex","SOLUSD",1724600774718,45.0,159.26,159.15,24.1862954]
["bitfinex","SOLUSD",1724600775118,45.0,159.26,159.12,8.31377535]
["bitfinex","SOLUSD",1724600775321,15.524,159.27,159.17,24.1862954]
["bitfinex","SOLUSD",1724600775490,45.0,159.26,159.17,24.1862954]
["bitfinex","SOLUSD",1724600775693,15.524,159.27,159.19,24.1862954]
["bitfinex","SOLUSD",1724600776010,15.524,159.27,159.21,24.1862954]
["bitfinex","SOLUSD",1724600776611,15.524,159.27,159.23,24.1862954]
["bitfinex","SOLUSD",1724600776823,24.1862954,159.35,159.22,20.0]
["bitfinex","SOLUSD",1724600776824,15.524,159.31,159.25,24.1862954]
["bitfinex","SOLUSD",1724600777001,15.524,159.31,159.26,20.0]
["bitfinex","SOLUSD",1724600777317,15.524,159.31,159.27,24.1862954]
["bitfinex","SOLUSD",1724600777497,15.524,159.31,159.28,20.0]
["bitfinex","SOLUSD",1724600778594,15.524,159.31,159.25,24.1862954]
["bitfinex","SOLUSD",1724600778896,15.524,159.31,159.26,20.0]
["bitfinex","SOLUSD",1724600780396,15.524,159.31,159.26,21.25560311]
["bitfinex","SOLUSD",1724600780805,15.524,159.31,159.26,20.0]
["bitfinex","SOLUSD",1724600781523,15.524,159.31,159.25,24.1862954]
["bitfinex","SOLUSD",1724600781697,51.5537,159.3,159.2,8.31377535]
["bitfinex","SOLUSD",1724600781893,1.57011917,159.29,159.17,24.1862954]
["bitfinex","SOLUSD",1724600782093,51.5537,159.3,159.17,24.1862954]
["bitfinex","SOLUSD",1724600782292,1.57024331,159.29,159.17,24.1862954]
["bitfinex","SOLUSD",1724600782518,15.524,159.28,159.15,24.1862954]
["bitfinex","SOLUSD",1724600782694,6.5537,159.26,159.15,24.1862954]
["bitfinex","SOLUSD",1724600783019,45.0,159.25,159.15,24.1862954]
["bitfinex","SOLUSD",1724600784115,6.5537,159.26,159.17,24.1862954]
["bitfinex","SOLUSD",1724600784308,6.5537,159.26,159.12,24.1862954]
["bitfinex","SOLUSD",1724600784309,6.5537,159.26,159.19,24.1862954]
["bitfinex","SOLUSD",1724600785801,45.0,159.25,159.17,24.1862954]
["bitfinex","SOLUSD",1724600785999,45.0,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724600787119,6.5537,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724600791308,6.5537,159.26,159.19,24.1862954]
["bitfinex","SOLUSD",1724600791620,6.5537,159.26,159.21,24.1862954]
["bitfinex","SOLUSD",1724600791811,6.5537,159.26,159.23,24.1862954]
["bitfinex","SOLUSD",1724600792120,1.56977011,159.39,159.25,24.1862954]
["bitfinex","SOLUSD",1724600792121,6.5709,159.3,159.25,24.1862954]
["bitfinex","SOLUSD",1724600792819,6.5709,159.3,159.23,24.1862954]
["bitfinex","SOLUSD",1724600793028,6.5709,159.3,159.24,20.0]
["bitfinex","SOLUSD",1724600796617,6.5709,159.3,159.25,24.1862954]
["bitfinex","SOLUSD",1724600797505,6.5709,159.3,159.21,24.1862954]
["bitfinex","SOLUSD",1724600798828,6.5709,159.3,159.19,24.1862954]
["bitfinex","SOLUSD",1724600798829,45.0,159.29,159.19,24.1862954]
["bitfinex","SOLUSD",1724600799026,45.0,159.29,159.17,24.1862954]
["bitfinex","SOLUSD",1724600799219,45.0,159.29,159.18,3.53426011]
["bitfinex","SOLUSD",1724600799420,45.0,159.29,159.19,24.1862954]
["bitfinex","SOLUSD",1724600799940,45.0,159.29,159.21,24.1862954]
["bitfinex","SOLUSD",1724600800116,45.0,159.29,159.19,24.1862954]
["bitfinex","SOLUSD",1724600800307,45.0,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724600800505,46.57006817,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724600800908,46.57006817,159.29,159.18,20.0]
["bitfinex","SOLUSD",1724600801914,15.1026,159.28,159.18,20.0]
["bitfinex","SOLUSD",1724600802239,45.0,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724600802734,46.57008485,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724600803122,1.57008348,159.26,159.19,4.00569535]
["bitfinex","SOLUSD",1724600803316,1.57008348,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724600804439,6.5709,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724600804734,1.57019847,159.24,159.19,1.57190008]
["bitfinex","SOLUSD",1724600805048,1.57019847,159.24,159.2,1.57190008]
["bitfinex","SOLUSD",1724600805225,1.57019847,159.24,159.21,1.57190008]
["bitfinex","SOLUSD",1724600805422,1.57019847,159.24,159.2,1.57190008]
["bitfinex","SOLUSD",1724600805725,1.57019847,159.24,159.21,1.57190008]
["bitfinex","SOLUSD",1724600805906,6.5709,159.25,159.2,1.57190008]
["bitfinex","SOLUSD",1724600806107,6.5709,159.25,159.21,1.57190008]
["bitfinex","SOLUSD",1724600806326,21.6735,159.23,159.14,6.55915582]
["bitfinex","SOLUSD",1724600806531,21.6735,159.23,159.15,1.57214411]
["bitfinex","SOLUSD",1724600806532,1.57084526,159.22,159.15,1.57214411]
["bitfinex","SOLUSD",1724600806824,45.0,159.22,159.11,24.1862954]
["bitfinex","SOLUSD",1724600807025,45.0,159.22,159.12,4.00891315]
["bitfinex","SOLUSD",1724600807840,45.0,159.22,159.13,24.1862954]
["bitfinex","SOLUSD",1724600808022,45.0,159.22,159.14,4.00891315]
["bitfinex","SOLUSD",1724600808641,21.6735,159.23,159.15,24.1862954]
["bitfinex","SOLUSD",1724600808850,21.6735,159.23,159.17,24.1862954]
["bitfinex","SOLUSD",1724600809914,21.6735,159.23,159.19,24.1862954]
["bitfinex","SOLUSD",1724600810133,22.0366,159.27,159.21,24.1862954]
["bitfinex","SOLUSD",1724600810535,22.0366,159.27,159.22,4.00422029]
["bitfinex","SOLUSD",1724600810839,22.0366,159.27,159.22,4.00435083]
["bitfinex","SOLUSD",1724600812211,22.0366,159.27,159.19,24.1862954]
["bitfinex","SOLUSD",1724600812441,22.0366,159.27,159.2,24.00497569]
["bitfinex","SOLUSD",1724600812643,22.0366,159.27,159.21,4.00483392]
["bitfinex","SOLUSD",1724600812845,22.0366,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724600814145,22.0366,159.27,159.17,24.1862954]
["bitfinex","SOLUSD",1724600814317,45.0,159.26,159.18,4.00539506]
["bitfinex","SOLUSD",1724600814519,1.57025566,159.25,159.18,4.00539506]
["bitfinex","SOLUSD",1724600818947,22.0366,159.27,159.19,24.1862954]
["bitfinex","SOLUSD",1724600819170,22.0366,159.27,159.2,4.0044201]
["bitfinex","SOLUSD",1724600819748,22.0366,159.27,159.23,24.1862954]
["bitfinex","SOLUSD",1724600820951,21.3331,159.34,159.25,24.1862954]
["bitfinex","SOLUSD",1724600821125,1.56957355,159.33,159.25,24.1862954]
["bitfinex","SOLUSD",1724600821322,1.56957288,159.32,159.25,24.1862954]
["bitfinex","SOLUSD",1724600823453,21.3331,159.34,159.27,24.1862954]
["bitfinex","SOLUSD",1724600823749,21.3331,159.34,159.2,24.1862954]
["bitfinex","SOLUSD",1724600823750,21.3331,159.34,159.29,24.1862954]
["bitfinex","SOLUSD",1724600825633,21.3331,159.34,159.27,24.1862954]
["bitfinex","SOLUSD",1724600825935,45.0,159.33,159.25,24.1862954]
["bitfinex","SOLUSD",1724600826137,45.0,159.33,159.26,23.99921904]
["bitfinex","SOLUSD",1724600826342,45.0,159.33,159.26,20.0]
["bitfinex","SOLUSD",1724600826954,21.3331,159.34,159.26,20.0]
["bitfinex","SOLUSD",1724600827156,45.0,159.33,159.26,20.0]
["bitfinex","SOLUSD",1724600827428,45.0,159.33,159.27,3.99769741]
["bitfinex","SOLUSD",1724600828258,45.0,159.33,159.26,20.0]
["bitfinex","SOLUSD",1724600828551,45.0,159.33,159.23,24.1862954]
["bitfinex","SOLUSD",1724600828758,24.34578053,159.32,159.24,3.99997009]
["bitfinex","SOLUSD",1724600829069,65.0,159.31,159.22,4.00213319]
["bitfinex","SOLUSD",1724600829233,65.0,159.31,159.22,24.1862954]
["bitfinex","SOLUSD",1724600830739,1.56982376,159.3,159.2,24.1862954]
["bitfinex","SOLUSD",1724600830949,1.57003689,159.3,159.21,4.00064085]
["bitfinex","SOLUSD",1724600831253,65.0,159.31,159.2,24.1862954]
["bitfinex","SOLUSD",1724600831630,65.0,159.31,159.21,4.0002379]
["bitfinex","SOLUSD",1724600832032,24.1862954,159.29,159.17,5.69144656]
["bitfinex","SOLUSD",1724600832244,66.57029504,159.28,159.17,10.68600494]
["bitfinex","SOLUSD",1724600832456,66.57029504,159.28,159.15,10.68600494]
["bitfinex","SOLUSD",1724600832640,66.57029504,159.28,159.16,4.0023767]
["bitfinex","SOLUSD",1724600833133,24.1862954,159.25,159.16,4.0023767]
["bitfinex","SOLUSD",1724600833361,45.0,159.24,159.13,10.68600494]
["bitfinex","SOLUSD",1724600833658,45.0,159.24,159.14,28.1886721]
["bitfinex","SOLUSD",1724600833863,45.0,159.24,159.15,10.68600494]
["bitfinex","SOLUSD",1724600834237,22.776,159.27,159.18,24.1862954]
["bitfinex","SOLUSD",1724600834431,22.776,159.27,159.19,4.00154076]
["bitfinex","SOLUSD",1724600834632,22.776,159.27,159.19,24.00154076]
["bitfinex","SOLUSD",1724600834860,22.776,159.27,159.2,4.00154076]
["bitfinex","SOLUSD",1724600835255,1.57010026,159.26,159.2,4.00154076]
["bitfinex","SOLUSD",1724600835459,258.18864239,159.47,159.17,4.00113306]
["bitfinex","SOLUSD",1724600835460,16.5577,159.19,159.17,4.00113306]
["bitfinex","SOLUSD",1724600835645,16.5577,159.19,159.08,34.88292949]
["bitfinex","SOLUSD",1724600835842,1.57081008,159.18,159.1,24.1862954]
["bitfinex","SOLUSD",1724600836163,16.5577,159.19,159.1,24.1862954]
["bitfinex","SOLUSD",1724600836164,16.5577,159.19,159.11,10.69663409]
["bitfinex","SOLUSD",1724600836968,16.5577,159.19,159.12,20.0]
["bitfinex","SOLUSD",1724600837172,16.5577,159.19,159.13,4.00637803]
["bitfinex","SOLUSD",1724600837475,16.5577,159.19,159.12,20.0]
["bitfinex","SOLUSD",1724600837654,16.5577,159.19,159.13,4.00801271]
["bitfinex","SOLUSD",1724600837849,16.5577,159.19,159.12,4.00801271]
["bitfinex","SOLUSD",1724600838975,1.57078044,159.18,159.12,4.00801271]
["bitfinex","SOLUSD",1724600839654,1.57078044,159.18,159.12,4.00787098]
["bitfinex","SOLUSD",1724600842442,1.57078294,159.17,159.12,4.00787098]
["bitfinex","SOLUSD",1724600842648,16.5577,159.19,159.08,26.69515651]
["bitfinex","SOLUSD",1724600842848,16.5577,159.19,159.1,30.34666641]
["bitfinex","SOLUSD",1724600843152,16.5577,159.19,159.11,24.00931141]
["bitfinex","SOLUSD",1724600843342,16.5577,159.19,159.12,4.00931141]
["bitfinex","SOLUSD",1724600845273,16.5577,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724600846160,45.0,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724600846361,46.57110332,159.18,159.08,26.69506743]
["bitfinex","SOLUSD",1724600846679,1.57110332,159.17,159.09,4.0092619]
["bitfinex","SOLUSD",1724600847146,16.4986,159.15,159.07,7.0092619]
["bitfinex","SOLUSD",1724600847445,1.57160554,159.14,159.07,3.0]
["bitfinex","SOLUSD",1724600847648,46.57160554,159.14,159.07,3.0]
["bitfinex","SOLUSD",1724600848271,16.4986,159.15,159.07,3.0]
["bitfinex","SOLUSD",1724600848580,1.5712151,159.14,159.07,3.0]
["bitfinex","SOLUSD",1724600849146,16.4986,159.15,159.07,3.0]
["bitfinex","SOLUSD",1724600849640,1.57132364,159.14,159.07,3.0]
["bitfinex","SOLUSD",1724600850250,46.57132364,159.14,159.07,3.0]
["bitfinex","SOLUSD",1724600852851,20.0,159.13,159.07,3.0]
["bitfinex","SOLUSD",1724600853053,69.29398465,159.12,159.07,3.0]
["bitfinex","SOLUSD",1724600853250,20.0,159.11,159.07,3.0]
["bitfinex","SOLUSD",1724600853475,46.57202462,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600853778,45.0,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600853945,46.57199994,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600854350,45.0,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600854554,46.57204339,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600854875,45.0,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600855770,22.7222,159.12,159.07,3.0]
["bitfinex","SOLUSD",1724600855958,1.57170906,159.11,159.07,3.0]
["bitfinex","SOLUSD",1724600856158,22.7222,159.12,159.07,3.0]
["bitfinex","SOLUSD",1724600856159,1.57179053,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600856978,20.0,159.11,159.07,3.0]
["bitfinex","SOLUSD",1724600857183,45.0,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600858282,20.0,159.11,159.07,3.0]
["bitfinex","SOLUSD",1724600858581,22.7222,159.12,159.07,3.0]
["bitfinex","SOLUSD",1724600859878,45.0,159.11,159.07,3.0]
["bitfinex","SOLUSD",1724600861976,22.7222,159.12,159.07,3.0]
["bitfinex","SOLUSD",1724600862276,22.7222,159.17,159.07,3.0]
["bitfinex","SOLUSD",1724600863185,20.0,159.16,159.07,3.0]
["bitfinex","SOLUSD",1724600864549,45.0,159.15,159.07,3.0]
["bitfinex","SOLUSD",1724600864955,22.7222,159.17,159.1,24.3090037]
["bitfinex","SOLUSD",1724600865182,22.7222,159.21,159.1,24.3090037]
["bitfinex","SOLUSD",1724600865351,22.7222,159.21,159.12,24.3090037]
["bitfinex","SOLUSD",1724600866177,22.7222,159.21,159.14,24.3090037]
["bitfinex","SOLUSD",1724600866583,16.4986,159.21,159.14,24.3090037]
["bitfinex","SOLUSD",1724600867567,22.4119,159.25,159.16,24.3090037]
["bitfinex","SOLUSD",1724600868179,22.4119,159.25,159.18,24.3090037]
["bitfinex","SOLUSD",1724600872565,22.4119,159.25,159.14,24.3090037]
["bitfinex","SOLUSD",1724600872771,66.5705826,159.24,159.11,24.3090037]
["bitfinex","SOLUSD",1724600873479,1.57066637,159.23,159.11,24.3090037]
["bitfinex","SOLUSD",1724600874294,1.57066637,159.23,159.12,20.0]
["bitfinex","SOLUSD",1724600874992,1.57066875,159.22,159.12,20.0]
["bitfinex","SOLUSD",1724600875293,65.0,159.24,159.13,24.3090037]
["bitfinex","SOLUSD",1724600875475,65.0,159.24,159.15,24.3090037]
["bitfinex","SOLUSD",1724600875676,45.0,159.24,159.15,24.3090037]
["bitfinex","SOLUSD",1724600879374,1.5704302,159.23,159.15,24.3090037]
["bitfinex","SOLUSD",1724600880274,45.0,159.24,159.15,24.3090037]
["bitfinex","SOLUSD",1724600880703,22.4119,159.25,159.17,24.3090037]
["bitfinex","SOLUSD",1724600882770,22.4119,159.25,159.19,24.3090037]
["bitfinex","SOLUSD",1724600884199,15.6877,159.37,159.21,24.3090037]
["bitfinex","SOLUSD",1724600884200,22.4119,159.29,159.21,24.3090037]
["bitfinex","SOLUSD",1724600885982,1.56983431,159.28,159.21,24.3090037]
["bitfinex","SOLUSD",1724600886194,22.4119,159.29,159.21,24.3090037]
["bitfinex","SOLUSD",1724600886882,21.558,159.33,159.23,24.3090037]
["bitfinex","SOLUSD",1724600887395,1.56967805,159.32,159.2,24.3090037]
["bitfinex","SOLUSD",1724600887578,1.56967805,159.32,159.21,20.0]
["bitfinex","SOLUSD",1724600888188,46.56967805,159.32,159.21,20.0]
["bitfinex","SOLUSD",1724600890200,20.0,159.31,159.21,20.0]
["bitfinex","SOLUSD",1724600890418,6.5557,159.28,159.18,24.3090037]
["bitfinex","SOLUSD",1724600890579,6.5557,159.28,159.18,31.8283346]
["bitfinex","SOLUSD",1724600890776,45.0,159.27,159.18,31.8283346]
["bitfinex","SOLUSD",1724600891883,45.0,159.27,159.19,20.0]
["bitfinex","SOLUSD",1724600892393,45.0,159.27,159.22,24.3090037]
["bitfinex","SOLUSD",1724600892583,6.5557,159.28,159.22,24.3090037]
["bitfinex","SOLUSD",1724600892999,6.5557,159.28,159.2,24.3090037]
["bitfinex","SOLUSD",1724600893987,15.0023,159.24,159.1,6.49792013]
["bitfinex","SOLUSD",1724600894196,15.0023,159.24,159.11,24.3090037]
["bitfinex","SOLUSD",1724600894197,6.5557,159.22,159.11,24.3090037]
["bitfinex","SOLUSD",1724600894500,1.57081831,159.21,159.11,24.3090037]
["bitfinex","SOLUSD",1724600894710,1.57090658,159.2,159.11,24.3090037]
["bitfinex","SOLUSD",1724600895011,1.57090658,159.2,159.09,30.86484028]
["bitfinex","SOLUSD",1724600895309,30.8647037,159.17,159.07,3.0]
["bitfinex","SOLUSD",1724600895499,24.3090037,159.15,159.07,3.0]
["bitfinex","SOLUSD",1724600895802,21.57166473,159.14,159.07,3.0]
["bitfinex","SOLUSD",1724600896007,69.3090037,159.13,159.07,3.0]
["bitfinex","SOLUSD",1724600896176,21.558,159.11,159.07,3.0]
["bitfinex","SOLUSD",1724600896380,45.0,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600897296,21.558,159.11,159.07,3.0]
["bitfinex","SOLUSD",1724600898193,6.5557,159.11,159.07,3.0]
["bitfinex","SOLUSD",1724600899511,6.5557,159.11,159.07,3.0]
["bitfinex","SOLUSD",1724600903104,1.57149535,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600903508,46.57149535,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600904402,45.0,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600905410,1.57165132,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600906677,46.57165132,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600906883,45.0,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600908599,16.66588187,159.09,159.07,3.0]
["bitfinex","SOLUSD",1724600908788,45.0,159.08,159.07,3.0]
["bitfinex","SOLUSD",1724600914909,15.094,159.09,159.07,3.0]
["bitfinex","SOLUSD",1724600915104,1.57189188,159.08,159.07,3.0]
["bitfinex","SOLUSD",1724600915312,15.094,159.09,159.07,3.0]
["bitfinex","SOLUSD",1724600915504,6.5557,159.11,159.07,3.0]
["bitfinex","SOLUSD",1724600915702,16.66555478,159.14,159.07,3.0]
["bitfinex","SOLUSD",1724600916598,6.6476,159.15,159.07,3.0]
["bitfinex","SOLUSD",1724600916921,1.57123226,159.14,159.07,3.0]
["bitfinex","SOLUSD",1724600917309,6.6476,159.15,159.07,3.0]
["bitfinex","SOLUSD",1724600917504,1.57124123,159.14,159.07,3.0]
["bitfinex","SOLUSD",1724600918325,46.57124123,159.14,159.07,3.0]
["bitfinex","SOLUSD",1724600918832,76.94932153,159.14,159.07,3.0]
["bitfinex","SOLUSD",1724600918999,20.0,159.13,159.07,3.0]
["bitfinex","SOLUSD",1724600919200,46.57184927,159.12,159.07,3.0]
["bitfinex","SOLUSD",1724600920229,20.0,159.11,159.07,3.0]
["bitfinex","SOLUSD",1724600920424,61.66594294,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600920629,20.0,159.09,159.07,3.0]
["bitfinex","SOLUSD",1724600920831,46.57214877,159.08,159.07,3.0]
["bitfinex","SOLUSD",1724600923432,53.21974877,159.08,159.07,3.0]
["bitfinex","SOLUSD",1724600923731,73.21974877,159.08,159.07,3.0]
["bitfinex","SOLUSD",1724600926132,97.54511831,159.08,159.07,3.0]
["bitfinex","SOLUSD",1724600928042,15.094,159.1,159.07,3.0]
["bitfinex","SOLUSD",1724600928331,1.57186779,159.09,159.07,3.0]
["bitfinex","SOLUSD",1724600929310,46.57186779,159.09,159.07,3.0]
["bitfinex","SOLUSD",1724600931115,45.0,159.09,159.07,3.0]
["bitfinex","SOLUSD",1724600932512,1.57201619,159.08,159.07,3.0]
["bitfinex","SOLUSD",1724600936438,45.89738573,159.08,159.07,3.0]
["bitfinex","SOLUSD",1724600936614,90.89738573,159.08,159.07,3.0]
["bitfinex","SOLUSD",1724600937017,66.57201619,159.08,159.07,3.0]
["bitfinex","SOLUSD",1724600937433,65.0,159.08,159.07,3.0]
["bitfinex","SOLUSD",1724600937739,21.3076,159.17,159.07,3.0]
["bitfinex","SOLUSD",1724600938041,21.3076,159.17,159.07,27.32536954]
["bitfinex","SOLUSD",1724600938214,21.3076,159.21,159.08,3.26824876]
["bitfinex","SOLUSD",1724600938409,21.3076,159.21,159.09,25.89844161]
["bitfinex","SOLUSD",1724600938639,21.3076,159.21,159.1,7.28090497]
["bitfinex","SOLUSD",1724600938811,21.3076,159.21,159.1,1.57307207]
["bitfinex","SOLUSD",1724600938812,1.57116947,159.2,159.1,1.57307207]
["bitfinex","SOLUSD",1724600939011,1.57116947,159.2,159.1,3.26792693]
["bitfinex","SOLUSD",1724600939438,1.57116947,159.2,159.11,1.57307207]
["bitfinex","SOLUSD",1724600939740,46.57116947,159.2,159.12,1.57307207]
["bitfinex","SOLUSD",1724600939916,20.0,159.19,159.13,1.57307207]
["bitfinex","SOLUSD",1724600940236,20.0,159.19,159.1,7.55647992]
["bitfinex","SOLUSD",1724600940237,20.0,159.19,159.12,1.57280894]
["bitfinex","SOLUSD",1724600940412,20.0,159.19,159.07,33.35747749]
["bitfinex","SOLUSD",1724600940413,20.0,159.19,159.13,3.2676124]
["bitfinex","SOLUSD",1724600940613,1.57103067,159.19,159.14,1.57275754]
["bitfinex","SOLUSD",1724600940816,1.57103067,159.19,159.15,1.57275754]
["bitfinex","SOLUSD",1724600941037,20.0,159.2,159.11,7.55647992]
["bitfinex","SOLUSD",1724600941223,51.66507749,159.25,159.12,26.59680094]
["bitfinex","SOLUSD",1724600941418,1.57074691,159.24,159.13,17.52167358]
["bitfinex","SOLUSD",1724600941652,1.57074691,159.24,159.12,15.7738]
["bitfinex","SOLUSD",1724600941653,1.57074691,159.24,159.14,3.26661855]
["bitfinex","SOLUSD",1724600941851,36.63807749,159.22,159.08,15.7738]
["bitfinex","SOLUSD",1724600942017,1.57124948,159.21,159.09,30.8249281]
["bitfinex","SOLUSD",1724600942341,1.57123652,159.2,159.1,10.8249281]
["bitfinex","SOLUSD",1724600942512,1.57123652,159.2,159.11,3.26784856]
["bitfinex","SOLUSD",1724600942711,1.57123652,159.2,159.1,7.55707954]
["bitfinex","SOLUSD",1724600942712,1.57123652,159.2,159.12,1.5728185]
["bitfinex","SOLUSD",1724600942931,1.57123652,159.2,159.11,1.69503006]
["bitfinex","SOLUSD",1724600943129,21.57123652,159.2,159.12,1.57279711]
["bitfinex","SOLUSD",1724600943335,45.0,159.19,159.13,1.57279711]
["bitfinex","SOLUSD",1724600943531,45.0,159.19,159.14,1.57279711]
["bitfinex","SOLUSD",1724600943745,45.0,159.19,159.12,1.57279711]
["bitfinex","SOLUSD",1724600943929,1.570977,159.18,159.13,1.57279711]
["bitfinex","SOLUSD",1724600944137,1.57106826,159.18,159.11,5.71122808]
["bitfinex","SOLUSD",1724600944338,46.57106826,159.19,159.12,1.57278571]
["bitfinex","SOLUSD",1724600944513,46.57106826,159.19,159.11,1.57278571]
["bitfinex","SOLUSD",1724600944849,46.57106826,159.19,159.12,1.57278571]
["bitfinex","SOLUSD",1724600945055,46.57106826,159.19,159.1,1.69503006]
["bitfinex","SOLUSD",1724600945056,1.57125823,159.18,159.11,1.57278571]
["bitfinex","SOLUSD",1724600945340,7.74647104,159.17,159.09,1.57278571]
["bitfinex","SOLUSD",1724600945546,65.0,159.16,159.1,1.57278571]
["bitfinex","SOLUSD",1724600945715,1.57151471,159.15,159.1,1.57278571]
["bitfinex","SOLUSD",1724600945926,65.0,159.16,159.1,1.57278571]
["bitfinex","SOLUSD",1724600945927,66.57151192,159.16,159.1,1.57278571]
["bitfinex","SOLUSD",1724600946223,66.57151192,159.16,159.09,1.5729589]
["bitfinex","SOLUSD",1724600946622,66.57151192,159.16,159.08,15.7738]
["bitfinex","SOLUSD",1724600946827,66.57151192,159.16,159.09,1.57310819]
["bitfinex","SOLUSD",1724600947844,66.57151192,159.16,159.08,15.7738]
["bitfinex","SOLUSD",1724600948750,96.92898941,159.16,159.07,3.0]
["bitfinex","SOLUSD",1724600948936,96.92898941,159.16,159.07,4.57322529]
["bitfinex","SOLUSD",1724600949654,96.92898941,159.16,159.07,4.57323892]
["bitfinex","SOLUSD",1724600949965,96.92898941,159.16,159.07,3.0]
["bitfinex","SOLUSD",1724600950251,96.92898941,159.16,159.07,4.57317702]
["bitfinex","SOLUSD",1724600950833,96.92898941,159.16,159.07,3.0]
["bitfinex","SOLUSD",1724600952144,6.2838,159.14,159.07,3.0]
["bitfinex","SOLUSD",1724600952334,46.57184079,159.13,159.07,3.0]
["bitfinex","SOLUSD",1724600952539,20.0,159.12,159.07,3.0]
["bitfinex","SOLUSD",1724600952750,45.0,159.11,159.07,3.0]
["bitfinex","SOLUSD",1724600954357,45.0,159.11,159.07,2.5]
["bitfinex","SOLUSD",1724600956544,1.57168132,159.1,159.07,2.5]
["bitfinex","SOLUSD",1724600956946,45.0,159.11,159.07,2.5]
["bitfinex","SOLUSD",1724600957745,1.57186117,159.1,159.07,2.5]
["bitfinex","SOLUSD",1724600958058,45.0,159.11,159.07,2.5]
["bitfinex","SOLUSD",1724600960139,1.57183281,159.1,159.07,2.5]
["bitfinex","SOLUSD",1724600960544,21.57183281,159.1,159.07,2.5]
["bitfinex","SOLUSD",1724600960766,45.0,159.09,159.07,2.5]
["bitfinex","SOLUSD",1724600960943,1.57200642,159.08,159.07,2.5]
["bitfinex","SOLUSD",1724600961263,20.0,159.08,159.07,2.5]
["bitfinex","SOLUSD",1724600961434,65.0,159.08,159.07,2.5]
["bitfinex","SOLUSD",1724600961636,65.0,159.08,158.96,10.26043901]
["bitfinex","SOLUSD",1724600961637,6.2894,159.0,158.94,4.51223788]
["bitfinex","SOLUSD",1724600961833,1.57337989,159.03,158.94,4.51223788]
["bitfinex","SOLUSD",1724600962054,1.57297678,159.02,158.95,1.574605]
["bitfinex","SOLUSD",1724600962260,7.85976882,159.05,158.93,26.03592287]
["bitfinex","SOLUSD",1724600962561,44.33584007,159.06,158.92,6.5871]
["bitfinex","SOLUSD",1724600962562,21.57276711,159.06,158.95,24.33584007]
["bitfinex","SOLUSD",1724600962742,25.90860718,159.04,158.92,30.92294007]
["bitfinex","SOLUSD",1724600962941,25.90860718,159.04,158.93,1.65731763]
["bitfinex","SOLUSD",1724600963144,71.2881,159.03,158.92,6.5871]
["bitfinex","SOLUSD",1724600963360,65.0,159.03,158.92,6.5871]
["bitfinex","SOLUSD",1724600963554,45.0,159.03,158.92,6.5871]
["bitfinex","SOLUSD",1724600964165,1.57278901,159.02,158.92,6.5871]
["bitfinex","SOLUSD",1724600964360,1.57279289,159.01,158.92,6.5871]
["bitfinex","SOLUSD",1724600964734,46.57279289,159.01,158.92,6.5871]
["bitfinex","SOLUSD",1724600964933,24.33584007,159.0,158.92,6.5871]
["bitfinex","SOLUSD",1724600965133,45.0,158.99,158.9,0.8338019]
["bitfinex","SOLUSD",1724600965747,45.0,158.99,158.9,2.49172872]
["bitfinex","SOLUSD",1724600966460,1.57307088,158.98,158.9,2.49172872]
["bitfinex","SOLUSD",1724600966644,45.0,158.99,158.9,2.49172872]
["bitfinex","SOLUSD",1724600967037,24.33584007,158.98,158.9,0.8338019]
["bitfinex","SOLUSD",1724600967237,45.0,158.97,158.9,0.8338019]
["bitfinex","SOLUSD",1724600973649,16.5008,159.03,158.9,0.8338019]
["bitfinex","SOLUSD",1724600973966,24.33584007,159.02,158.9,0.8338019]
["bitfinex","SOLUSD",1724600974778,16.5008,159.03,158.9,25.16964197]
["bitfinex","SOLUSD",1724600975083,24.33584007,159.01,158.9,0.8338019]
["bitfinex","SOLUSD",1724600975256,45.0,159.0,158.9,0.8338019]
["bitfinex","SOLUSD",1724600975969,16.5008,159.03,158.9,25.16964197]
["bitfinex","SOLUSD",1724600976276,1.572625,159.02,158.9,25.16964197]
["bitfinex","SOLUSD",1724600976476,16.5008,159.03,158.9,0.8338019]
["bitfinex","SOLUSD",1724600976666,1.57274859,159.02,158.9,0.8338019]
["bitfinex","SOLUSD",1724600976869,16.5008,159.03,158.9,0.8338019]
["bitfinex","SOLUSD",1724600977054,1.57274596,159.01,158.9,0.8338019]
["bitfinex","SOLUSD",1724600980657,45.0,159.02,158.9,25.16964197]
["bitfinex","SOLUSD",1724600980856,45.0,159.03,158.91,20.0]
["bitfinex","SOLUSD",1724600981556,45.0,159.03,158.92,24.33584007]
["bitfinex","SOLUSD",1724600986063,23.02336728,159.07,158.95,24.33584007]
["bitfinex","SOLUSD",1724600986287,6.5317,159.11,158.97,24.33584007]
["bitfinex","SOLUSD",1724600986288,24.33584007,159.1,158.97,24.33584007]
["bitfinex","SOLUSD",1724600986490,16.5008,159.11,158.99,24.33584007]
["bitfinex","SOLUSD",1724600986790,24.33584007,159.13,159.0,20.0]
["bitfinex","SOLUSD",1724600986791,1.57175235,159.12,159.0,20.0]
["bitfinex","SOLUSD",1724600987088,1.571636,159.11,159.0,20.0]
["bitfinex","SOLUSD",1724600987274,1.57163596,159.1,159.0,20.0]
["bitfinex","SOLUSD",1724600988393,1.57175458,159.12,159.0,20.0]
["bitfinex","SOLUSD",1724600988687,46.57175458,159.12,159.0,20.0]
["bitfinex","SOLUSD",1724600993485,45.0,159.12,159.0,20.0]
["bitfinex","SOLUSD",1724600994191,46.57186823,159.12,159.0,20.0]
["bitfinex","SOLUSD",1724600997670,45.0,159.12,159.01,24.33584007]
["bitfinex","SOLUSD",1724600997882,1.57186416,159.17,159.0,20.0]
["bitfinex","SOLUSD",1724600997883,30.61864007,159.17,159.04,22.7109]
["bitfinex","SOLUSD",1724600998077,6.2831,159.16,159.04,22.7109]
["bitfinex","SOLUSD",1724600998271,6.2839,159.14,159.04,22.7109]
["bitfinex","SOLUSD",1724600998485,1.57157533,159.13,159.04,22.7109]
["bitfinex","SOLUSD",1724600998790,24.33584007,159.13,159.04,22.7109]
["bitfinex","SOLUSD",1724600999177,45.0,159.12,159.04,22.7109]
["bitfinex","SOLUSD",1724600999370,46.57184777,159.12,159.04,22.7109]
["bitfinex","SOLUSD",1724601000188,45.0,159.12,159.04,22.7109]
["bitfinex","SOLUSD",1724601000682,6.2836,159.15,159.04,22.7109]
["bitfinex","SOLUSD",1724601000889,6.283,159.16,159.04,22.7109]
["bitfinex","SOLUSD",1724601001270,7.85451808,159.16,159.04,22.7109]
["bitfinex","SOLUSD",1724601001472,6.283,159.16,159.04,22.7109]
["bitfinex","SOLUSD",1724601001667,30.61914007,159.15,159.04,22.7109]
["bitfinex","SOLUSD",1724601002092,45.0,159.14,159.04,22.7109]
["bitfinex","SOLUSD",1724601003477,45.0,159.14,159.05,24.33584007]
["bitfinex","SOLUSD",1724601003690,7.85361323,159.18,159.05,24.33584007]
["bitfinex","SOLUSD",1724601003893,1.57126723,159.17,159.05,24.33584007]
["bitfinex","SOLUSD",1724601004695,7.85396723,159.17,159.05,24.33584007]
["bitfinex","SOLUSD",1724601005270,45.0,159.16,159.05,24.33584007]
["bitfinex","SOLUSD",1724601005471,1.57123101,159.15,159.05,24.33584007]
["bitfinex","SOLUSD",1724601005770,46.57123099,159.16,159.04,22.7109]
["bitfinex","SOLUSD",1724601005972,45.0,159.16,159.04,22.7109]
["bitfinex","SOLUSD",1724601007189,46.5713704,159.16,159.04,22.7109]
["bitfinex","SOLUSD",1724601007397,1.5713704,159.16,159.05,24.33584007]
["bitfinex","SOLUSD",1724601007575,24.33584007,159.19,159.06,20.0]
["bitfinex","SOLUSD",1724601007769,1.57108853,159.18,159.06,20.0]
["bitfinex","SOLUSD",1724601008098,6.2832,159.16,159.06,20.0]
["bitfinex","SOLUSD",1724601008270,6.2832,159.16,159.04,22.7109]
["bitfinex","SOLUSD",1724601008271,1.5713866,159.15,159.05,20.0]
["bitfinex","SOLUSD",1724601008472,24.33584007,159.15,159.05,20.0]
["bitfinex","SOLUSD",1724601008700,45.0,159.14,159.05,20.0]
["bitfinex","SOLUSD",1724601008887,45.0,159.14,159.04,22.7109]
["bitfinex","SOLUSD",1724601010399,45.0,159.14,159.05,24.33584007]
["bitfinex","SOLUSD",1724601010707,1.57135204,159.13,159.04,22.7109]
["bitfinex","SOLUSD",1724601011403,45.0,159.14,159.04,22.7109]
["bitfinex","SOLUSD",1724601011581,45.0,159.15,159.04,22.7109]
["bitfinex","SOLUSD",1724601012900,6.2814,159.2,159.07,24.33584007]
["bitfinex","SOLUSD",1724601013206,7.8525173,159.2,159.07,24.33584007]
["bitfinex","SOLUSD",1724601013411,6.2819,159.19,159.07,24.33584007]
["bitfinex","SOLUSD",1724601013581,1.57116287,159.18,159.07,24.33584007]
["bitfinex","SOLUSD",1724601013901,6.2819,159.19,159.07,24.33584007]
["bitfinex","SOLUSD",1724601014106,7.85332181,159.18,159.07,24.33584007]
["bitfinex","SOLUSD",1724601014282,6.2822,159.18,159.05,24.33584007]
["bitfinex","SOLUSD",1724601014477,45.0,159.17,159.06,20.0]
["bitfinex","SOLUSD",1724601014708,6.2828,159.17,159.05,24.33584007]
["bitfinex","SOLUSD",1724601014877,45.0,159.16,159.05,24.33584007]
["bitfinex","SOLUSD",1724601015077,51.2822,159.18,159.05,24.33584007]
["bitfinex","SOLUSD",1724601016808,51.2822,159.18,159.04,22.7109]
["bitfinex","SOLUSD",1724601016998,51.2822,159.18,159.06,24.33584007]
["bitfinex","SOLUSD",1724601018785,1.57122852,159.17,159.06,24.33584007]
["bitfinex","SOLUSD",1724601018986,24.33584007,159.17,159.04,47.04674007]
["bitfinex","SOLUSD",1724601019191,52.85459381,159.16,159.04,22.7109]
["bitfinex","SOLUSD",1724601019718,52.85459381,159.16,159.04,47.04674007]
["bitfinex","SOLUSD",1724601019891,16.2166,159.15,159.05,1.25721127]
["bitfinex","SOLUSD",1724601020091,45.0,159.14,159.05,9.72082418]
["bitfinex","SOLUSD",1724601020988,45.0,159.14,159.04,22.7109]
["bitfinex","SOLUSD",1724601020989,9.72082418,159.13,159.04,22.7109]
["bitfinex","SOLUSD",1724601021189,9.72082418,159.11,159.0,31.34102418]
["bitfinex","SOLUSD",1724601021386,45.0,159.1,159.0,31.34102418]
["bitfinex","SOLUSD",1724601021590,46.571822,159.1,159.0,31.34102418]
["bitfinex","SOLUSD",1724601021788,46.571822,159.1,159.02,9.72082418]
["bitfinex","SOLUSD",1724601022009,45.0,159.1,159.0,45.93074951]
["bitfinex","SOLUSD",1724601022507,1.57174429,159.09,159.0,21.6202]
["bitfinex","SOLUSD",1724601023108,25.8822938,159.09,159.0,21.6202]
["bitfinex","SOLUSD",1724601023322,45.0,159.08,158.96,21.6202]
["bitfinex","SOLUSD",1724601023533,24.31054951,159.07,158.96,21.6202]
["bitfinex","SOLUSD",1724601023733,24.31054951,159.05,158.96,21.6202]
["bitfinex","SOLUSD",1724601023911,46.57240791,159.04,158.96,21.6202]
["bitfinex","SOLUSD",1724601024114,24.31054951,159.03,158.96,21.6202]
["bitfinex","SOLUSD",1724601024308,46.57258992,159.02,158.92,21.6202]
["bitfinex","SOLUSD",1724601024505,46.57258992,159.02,158.93,1.65716804]
["bitfinex","SOLUSD",1724601025007,45.0,159.02,158.93,1.65716804]
["bitfinex","SOLUSD",1724601026037,45.0,159.02,158.93,20.0]
["bitfinex","SOLUSD",1724601026221,45.0,159.02,158.93,21.6572405]
["bitfinex","SOLUSD",1724601026421,45.0,159.02,158.94,1.6572405]
["bitfinex","SOLUSD",1724601027841,45.0,159.02,158.92,21.6202]
["bitfinex","SOLUSD",1724601028005,45.0,159.02,158.93,1.65759943]
["bitfinex","SOLUSD",1724601029438,1.57259917,159.01,158.92,21.6202]
["bitfinex","SOLUSD",1724601029610,45.0,159.02,158.92,21.6202]
["bitfinex","SOLUSD",1724601029929,25.88314613,159.07,158.93,25.96848949]
["bitfinex","SOLUSD",1724601030131,45.0,159.06,158.93,24.31054951]
["bitfinex","SOLUSD",1724601030325,1.57238253,159.05,158.93,24.31054951]
["bitfinex","SOLUSD",1724601030720,45.0,159.06,158.94,1.65777255]
["bitfinex","SOLUSD",1724601031826,16.2166,159.08,158.95,24.31054951]
["bitfinex","SOLUSD",1724601032021,16.2166,159.08,158.96,1.65777255]
["bitfinex","SOLUSD",1724601032345,24.07492974,159.08,158.96,1.65777255]
["bitfinex","SOLUSD",1724601032545,1.57222974,159.07,158.96,1.65777255]
["bitfinex","SOLUSD",1724601033420,46.57222974,159.07,158.96,1.65777255]
["bitfinex","SOLUSD",1724601033620,46.57222974,159.07,158.95,24.31054951]
["bitfinex","SOLUSD",1724601033820,46.57222974,159.07,158.96,1.65716475]
["bitfinex","SOLUSD",1724601034743,46.57222974,159.07,158.95,24.31054951]
["bitfinex","SOLUSD",1724601035125,46.57222974,159.07,158.96,1.65716802]
["bitfinex","SOLUSD",1724601035714,45.0,159.07,158.96,1.65716802]
["bitfinex","SOLUSD",1724601036140,45.0,159.07,158.95,24.31054951]
["bitfinex","SOLUSD",1724601036325,46.57212026,159.07,158.96,1.6570793]
["bitfinex","SOLUSD",1724601036713,45.0,159.07,158.96,1.6570793]
["bitfinex","SOLUSD",1724601036914,22.2332,159.13,159.01,24.31054951]
["bitfinex","SOLUSD",1724601037117,15.9491,159.13,159.01,24.31054951]
["bitfinex","SOLUSD",1724601037343,15.9491,159.13,159.03,24.31054951]
["bitfinex","SOLUSD",1724601039131,46.57165675,159.12,159.03,24.31054951]
["bitfinex","SOLUSD",1724601040225,46.57165675,159.12,159.01,24.31054951]
["bitfinex","SOLUSD",1724601040430,46.57165675,159.12,159.0,21.8652]
["bitfinex","SOLUSD",1724601040647,46.57165675,159.12,158.94,262.8777]
["bitfinex","SOLUSD",1724601040648,24.31054951,159.08,158.94,262.8777]
["bitfinex","SOLUSD",1724601040851,24.31054951,159.04,158.95,1.6574159]
["bitfinex","SOLUSD",1724601041034,1.57269111,159.03,158.91,8.22592968]
["bitfinex","SOLUSD",1724601041227,46.57269111,159.03,158.91,8.22592968]
["bitfinex","SOLUSD",1724601042123,46.57269111,159.03,158.91,1.65758513]
["bitfinex","SOLUSD",1724601042342,46.57269111,159.03,158.9,47.00955141]
["bitfinex","SOLUSD",1724601042538,24.31054951,159.0,158.91,1.64478015]
["bitfinex","SOLUSD",1724601042721,46.57292637,158.99,158.9,7.0115019]
["bitfinex","SOLUSD",1724601042923,1.57290615,158.98,158.9,7.0115019]
["bitfinex","SOLUSD",1724601043122,45.0,158.99,158.9,7.0115019]
["bitfinex","SOLUSD",1724601044153,22.4341,159.01,158.9,7.0115019]
["bitfinex","SOLUSD",1724601044154,45.0,159.0,158.9,7.0115019]
["bitfinex","SOLUSD",1724601045429,70.88352226,159.0,158.9,0.8338019]
["bitfinex","SOLUSD",1724601045754,69.31054951,159.0,158.9,0.8338019]
["bitfinex","SOLUSD",1724601046724,45.0,159.0,158.9,0.8338019]
["bitfinex","SOLUSD",1724601047133,1.57282612,158.99,158.9,0.8338019]
["bitfinex","SOLUSD",1724601047342,45.0,159.0,158.9,0.8338019]
["bitfinex","SOLUSD",1724601049432,45.0,159.0,158.9,25.14435141]
["bitfinex","SOLUSD",1724601050125,22.4341,159.01,158.92,24.31054951]
["bitfinex","SOLUSD",1724601050353,1.57284451,159.0,158.92,24.31054951]
["bitfinex","SOLUSD",1724601051344,1.57284451,159.0,158.9,25.14435141]
["bitfinex","SOLUSD",1724601051530,1.57284451,159.0,158.9,0.8338019]
["bitfinex","SOLUSD",1724601051856,46.57284451,159.0,158.9,0.8338019]
["bitfinex","SOLUSD",1724601052428,45.0,159.0,158.9,0.8338019]
["bitfinex","SOLUSD",1724601052650,45.0,159.0,158.9,25.14435141]
["bitfinex","SOLUSD",1724601053042,15.9491,159.01,158.9,25.14435141]
["bitfinex","SOLUSD",1724601053456,1.57271537,159.0,158.9,25.14435141]
["bitfinex","SOLUSD",1724601053642,15.9491,159.01,158.9,25.14435141]
["bitfinex","SOLUSD",1724601053846,30.59854951,159.04,158.9,25.14435141]
["bitfinex","SOLUSD",1724601054039,45.0,159.03,158.92,24.31054951]
["bitfinex","SOLUSD",1724601054247,6.6418,159.05,158.92,24.31054951]
["bitfinex","SOLUSD",1724601054456,20.0,159.04,158.92,24.31054951]
["bitfinex","SOLUSD",1724601054637,27.86027427,159.04,158.92,24.31054951]
["bitfinex","SOLUSD",1724601055053,21.57257427,159.04,158.92,24.31054951]
["bitfinex","SOLUSD",1724601055371,20.0,159.04,158.92,24.31054951]
["bitfinex","SOLUSD",1724601055535,1.57251487,159.04,158.94,24.31054951]
["bitfinex","SOLUSD",1724601055738,15.3897,159.06,158.92,15.8321]
["bitfinex","SOLUSD",1724601055739,15.3897,159.06,158.96,24.31054951]
["bitfinex","SOLUSD",1724601056357,15.3897,159.06,158.92,15.8321]
["bitfinex","SOLUSD",1724601056358,1.57222744,159.05,158.94,24.31054951]
["bitfinex","SOLUSD",1724601056568,1.57241193,159.04,158.94,24.31054951]
["bitfinex","SOLUSD",1724601057273,15.3897,159.06,158.94,24.31054951]
["bitfinex","SOLUSD",1724601057433,15.3897,159.06,158.96,24.31054951]
["bitfinex","SOLUSD",1724601057640,6.6418,159.09,158.98,24.31054951]
["bitfinex","SOLUSD",1724601058561,15.3897,159.1,159.0,24.31054951]
["bitfinex","SOLUSD",1724601058768,15.3897,159.1,159.0,40.14264951]
["bitfinex","SOLUSD",1724601060268,45.0,159.09,159.0,40.14264951]
["bitfinex","SOLUSD",1724601060952,46.57184513,159.09,158.99,6.0389]
["bitfinex","SOLUSD",1724601061156,45.0,159.09,158.99,6.0389]
["bitfinex","SOLUSD",1724601062186,1.57215311,159.08,158.96,40.14264951]
["bitfinex","SOLUSD",1724601063072,1.57213932,159.07,158.96,40.14264951]
["bitfinex","SOLUSD",1724601063685,6.2861,159.08,158.96,40.14264951]
["bitfinex","SOLUSD",1724601063989,45.0,159.07,158.96,40.14264951]
["bitfinex","SOLUSD",1724601064155,45.0,159.09,158.96,40.14264951]
["bitfinex","SOLUSD",1724601065273,25.88277804,159.08,158.96,40.14264951]
["bitfinex","SOLUSD",1724601065484,45.0,159.07,158.96,40.14264951]
["bitfinex","SOLUSD",1724601066965,45.0,159.07,158.96,15.8321]
["bitfinex","SOLUSD",1724601067169,46.57222884,159.07,158.96,15.8321]
["bitfinex","SOLUSD",1724601067371,45.0,159.07,158.96,15.8321]
["bitfinex","SOLUSD",1724601069869,15.3897,159.1,159.0,24.31054951]
["bitfinex","SOLUSD",1724601070176,15.3897,159.1,158.98,24.31054951]
["bitfinex","SOLUSD",1724601070501,1.57192363,159.09,158.98,24.31054951]
["bitfinex","SOLUSD",1724601071274,45.0,159.09,158.98,24.31054951]
["bitfinex","SOLUSD",1724601072002,15.3897,159.1,158.98,24.31054951]
["bitfinex","SOLUSD",1724601072504,16.96162202,159.1,158.98,24.31054951]
["bitfinex","SOLUSD",1724601073402,47.55757153,159.1,158.98,24.31054951]
["bitfinex","SOLUSD",1724601073594,45.0,159.09,158.98,24.31054951]
["bitfinex","SOLUSD",1724601073778,1.57200194,159.08,158.98,24.31054951]
["bitfinex","SOLUSD",1724601073972,45.0,159.09,158.98,24.31054951]
["bitfinex","SOLUSD",1724601077108,45.0,159.09,158.96,40.14264951]
["bitfinex","SOLUSD",1724601077312,45.0,159.09,158.97,24.0137817]
["bitfinex","SOLUSD",1724601077610,45.0,159.09,158.97,20.0]
["bitfinex","SOLUSD",1724601078186,45.0,159.09,158.98,24.31054951]
["bitfinex","SOLUSD",1724601078483,15.3897,159.1,159.0,24.31054951]
["bitfinex","SOLUSD",1724601079578,15.3897,159.1,158.98,24.31054951]
["bitfinex","SOLUSD",1724601079811,46.57187034,159.09,158.98,24.31054951]
["bitfinex","SOLUSD",1724601080108,45.0,159.09,158.99,4.01338969]
["bitfinex","SOLUSD",1724601081003,45.0,159.09,158.99,4.01334175]
["bitfinex","SOLUSD",1724601081200,1.5718659,159.08,158.98,24.31054951]
["bitfinex","SOLUSD",1724601081506,1.571966,159.07,158.98,24.31054951]
["bitfinex","SOLUSD",1724601082010,46.57196214,159.09,158.98,24.31054951]
["bitfinex","SOLUSD",1724601082304,51.2858,159.09,158.97,20.0]
["bitfinex","SOLUSD",1724601082604,30.59674951,159.08,158.96,40.14264951]
["bitfinex","SOLUSD",1724601082807,45.0,159.07,158.96,15.8321]
["bitfinex","SOLUSD",1724601083487,46.17734951,159.06,158.94,24.31054951]
["bitfinex","SOLUSD",1724601083690,46.17734951,159.06,158.91,21.8546]
["bitfinex","SOLUSD",1724601083691,46.57243896,159.05,158.92,24.31054951]
["bitfinex","SOLUSD",1724601084012,52.85992612,159.05,158.93,10.72120687]
["bitfinex","SOLUSD",1724601084179,52.85992612,159.05,158.93,4.01458925]
["bitfinex","SOLUSD",1724601084608,46.57242612,159.05,158.93,4.01458925]
["bitfinex","SOLUSD",1724601085187,46.57242612,159.05,158.93,24.01458925]
["bitfinex","SOLUSD",1724601085485,46.57242612,159.05,158.94,4.01458925]
["bitfinex","SOLUSD",1724601085685,46.57242612,159.05,158.94,24.01458925]
["bitfinex","SOLUSD",1724601085908,46.57242612,159.05,158.94,20.0]
["bitfinex","SOLUSD",1724601086912,46.57242612,159.05,158.93,20.0]
["bitfinex","SOLUSD",1724601087078,46.57242612,159.05,158.94,4.01478996]
["bitfinex","SOLUSD",1724601087482,46.57242612,159.05,158.94,28.32533947]
["bitfinex","SOLUSD",1724601087483,45.0,159.05,158.94,28.32533947]
["bitfinex","SOLUSD",1724601087699,45.0,159.05,158.95,10.72101961]
["bitfinex","SOLUSD",1724601088202,45.0,159.05,158.95,10.72091728]
["bitfinex","SOLUSD",1724601088789,21.8668,159.06,158.98,24.31054951]
["bitfinex","SOLUSD",1724601091719,22.0291,159.1,159.0,24.31054951]
["bitfinex","SOLUSD",1724601092202,22.0291,159.1,159.02,24.31054951]
["bitfinex","SOLUSD",1724601092592,15.7628,159.1,159.02,24.31054951]
["bitfinex","SOLUSD",1724601093533,15.7628,159.1,159.04,24.31054951]
["bitfinex","SOLUSD",1724601094700,15.7628,159.1,158.99,46.2571849]
["bitfinex","SOLUSD",1724601094701,22.0291,159.14,159.06,24.31054951]
["bitfinex","SOLUSD",1724601108837,22.0291,159.14,158.99,46.25703078]
["bitfinex","SOLUSD",1724601108838,22.0291,159.14,159.08,24.31054951]
["bitfinex","SOLUSD",1724601109068,15.7628,159.14,159.08,24.31054951]
["bitfinex","SOLUSD",1724601110071,15.7628,159.14,159.04,24.31054951]
["bitfinex","SOLUSD",1724601110072,15.7628,159.14,159.11,9.71384957]
["bitfinex","SOLUSD",1724601110443,15.7628,159.14,159.09,9.71384957]
["bitfinex","SOLUSD",1724601110644,15.7628,159.14,159.07,9.71384957]
["bitfinex","SOLUSD",1724601111562,15.7628,159.14,159.01,1.6411855]
["bitfinex","SOLUSD",1724601111765,15.7628,159.14,159.06,9.71384957]
["bitfinex","SOLUSD",1724601112161,15.7628,159.14,159.04,24.29874427]
["bitfinex","SOLUSD",1724601112467,15.7628,159.14,159.05,21.6411855]
["bitfinex","SOLUSD",1724601112654,15.7628,159.14,159.06,24.29874427]
["bitfinex","SOLUSD",1724601119572,1.57122138,159.13,159.04,24.29874427]
["bitfinex","SOLUSD",1724601119865,6.1007,159.12,159.0,24.29874427]
["bitfinex","SOLUSD",1724601120178,18.0800724,159.11,159.01,1.64237159]
["bitfinex","SOLUSD",1724601120462,61.5084,159.11,159.01,1.64237159]
["bitfinex","SOLUSD",1724601123667,16.5084,159.11,159.02,24.29874427]
["bitfinex","SOLUSD",1724601124659,16.5084,159.11,159.04,24.29874427]
["bitfinex","SOLUSD",1724601126453,16.5084,159.11,159.06,24.29874427]
["bitfinex","SOLUSD",1724601127849,16.5084,159.11,159.08,24.29874427]
["bitfinex","SOLUSD",1724601128068,6.1304,159.16,159.08,24.29874427]
["bitfinex","SOLUSD",1724601128069,15.8483,159.15,159.08,24.29874427]
["bitfinex","SOLUSD",1724601128453,15.8483,159.15,159.04,1.25674749]
["bitfinex","SOLUSD",1724601128769,15.8483,159.15,159.09,24.29874427]
["bitfinex","SOLUSD",1724601128961,5.8483,159.15,159.09,24.29874427]
["bitfinex","SOLUSD",1724601129158,5.8483,159.15,159.1,1.25674918]
["bitfinex","SOLUSD",1724601129383,5.8483,159.15,159.11,1.2567491]
["bitfinex","SOLUSD",1724601129670,5.8483,159.15,159.09,24.29874427]
["bitfinex","SOLUSD",1724601131053,6.1304,159.2,159.13,24.29874427]
["bitfinex","SOLUSD",1724601131274,6.1304,159.2,159.15,24.29874427]
["bitfinex","SOLUSD",1724601131650,12.4091,159.27,159.15,24.29874427]
["bitfinex","SOLUSD",1724601131969,12.4091,159.27,159.12,24.29874427]
["bitfinex","SOLUSD",1724601131970,15.8483,159.26,159.17,24.29874427]
["bitfinex","SOLUSD",1724601133843,1.57008058,159.25,159.1,10.92643996]
["bitfinex","SOLUSD",1724601134044,1.57008058,159.25,159.15,24.29874427]
["bitfinex","SOLUSD",1724601134245,1.57008058,159.25,159.16,1.57232997]
["bitfinex","SOLUSD",1724601134467,1.57008058,159.25,159.16,1.57240644]
["bitfinex","SOLUSD",1724601136080,15.8483,159.26,159.16,1.57240644]
["bitfinex","SOLUSD",1724601136577,15.8483,159.26,159.17,24.29874427]
["bitfinex","SOLUSD",1724601136779,15.8483,159.26,159.2,24.29874427]
["bitfinex","SOLUSD",1724601136990,15.8483,159.26,159.21,1.25596961]
["bitfinex","SOLUSD",1724601137861,15.8483,159.26,159.18,24.29874427]
["bitfinex","SOLUSD",1724601140676,15.8483,159.26,159.18,24.29874427]
["bitfinex","SOLUSD",1724601143970,15.8483,159.26,159.2,24.29874427]
["bitfinex","SOLUSD",1724601148566,1.56995024,159.25,159.11,15.1898]
["bitfinex","SOLUSD",1724601148795,6.2794,159.25,159.14,24.29874427]
["bitfinex","SOLUSD",1724601149093,21.7437,159.23,159.12,24.29874427]
["bitfinex","SOLUSD",1724601149787,21.7437,159.23,159.13,1.5724881]
["bitfinex","SOLUSD",1724601149969,21.7437,159.23,159.12,24.29874427]
["bitfinex","SOLUSD",1724601150786,21.7437,159.23,159.12,32.38686588]
["bitfinex","SOLUSD",1724601151796,21.7437,159.23,159.16,24.29874427]
["bitfinex","SOLUSD",1724601152365,21.7437,159.23,159.18,24.29874427]
["bitfinex","SOLUSD",1724601152784,15.4815,159.23,159.2,24.29874427]
["bitfinex","SOLUSD",1724601154886,15.4815,159.23,159.16,24.29874427]
["bitfinex","SOLUSD",1724601155086,15.4815,159.23,159.18,24.29874427]
["bitfinex","SOLUSD",1724601159299,6.2821,159.19,159.06,9.28674582]
["bitfinex","SOLUSD",1724601159480,23.31477712,159.2,159.1,24.29874427]
["bitfinex","SOLUSD",1724601159687,45.0,159.19,159.11,1.57266559]
["bitfinex","SOLUSD",1724601159879,1.57089713,159.18,159.1,24.29874427]
["bitfinex","SOLUSD",1724601160078,1.57089713,159.18,159.06,6.53627098]
["bitfinex","SOLUSD",1724601160079,1.57089713,159.18,159.08,24.29874427]
["bitfinex","SOLUSD",1724601160290,45.0,159.19,159.08,24.29874427]
["bitfinex","SOLUSD",1724601160291,1.57089694,159.17,159.09,1.57273784]
["bitfinex","SOLUSD",1724601160577,1.57089694,159.17,159.04,24.29874427]
["bitfinex","SOLUSD",1724601160979,1.57089694,159.17,159.05,5.58371801]
["bitfinex","SOLUSD",1724601161203,1.57089694,159.17,159.06,24.29874427]
["bitfinex","SOLUSD",1724601161381,1.5709063,159.18,159.07,1.57291805]
["bitfinex","SOLUSD",1724601161701,1.57090886,159.17,159.07,21.57291805]
["bitfinex","SOLUSD",1724601161921,1.57090886,159.17,159.08,1.57291805]
["bitfinex","SOLUSD",1724601162102,1.57090989,159.18,159.08,25.87166232]
["bitfinex","SOLUSD",1724601162293,21.7437,159.2,159.09,46.57291805]
["bitfinex","SOLUSD",1724601162600,21.7437,159.2,159.1,24.29874427]
["bitfinex","SOLUSD",1724601164001,21.7437,159.2,159.08,24.29874427]
["bitfinex","SOLUSD",1724601164205,45.0,159.19,159.09,21.57284657]
["bitfinex","SOLUSD",1724601164503,1.57091243,159.18,159.09,20.0]
["bitfinex","SOLUSD",1724601164701,1.57091235,159.17,159.08,24.29874427]
["bitfinex","SOLUSD",1724601165210,15.4815,159.16,159.04,30.8380204]
["bitfinex","SOLUSD",1724601165500,7.83335859,159.15,159.05,25.58411639]
["bitfinex","SOLUSD",1724601165821,7.83335859,159.15,159.06,1.57297938]
["bitfinex","SOLUSD",1724601167078,7.83335859,159.15,159.06,1.57304081]
["bitfinex","SOLUSD",1724601167906,1.57114829,159.14,159.06,1.57304081]
["bitfinex","SOLUSD",1724601170189,1.57114829,159.14,159.06,1.57308236]
["bitfinex","SOLUSD",1724601171406,1.57114829,159.14,159.07,1.57308236]
["bitfinex","SOLUSD",1724601171593,1.57114829,159.14,159.06,1.57308236]
["bitfinex","SOLUSD",1724601171794,15.3374,159.13,159.01,256.7]
["bitfinex","SOLUSD",1724601172010,6.4947,159.11,159.02,5.58531367]
["bitfinex","SOLUSD",1724601172188,15.3374,159.09,159.03,1.5733452]
["bitfinex","SOLUSD",1724601172380,1.57171298,159.08,159.01,4.0123922]
["bitfinex","SOLUSD",1724601172578,1.57171298,159.08,159.02,1.57350038]
["bitfinex","SOLUSD",1724601172783,1.57171298,159.08,158.99,4.0123922]
["bitfinex","SOLUSD",1724601173314,1.57171298,159.08,158.99,24.01278999]
["bitfinex","SOLUSD",1724601173497,1.57171298,159.08,158.99,24.29874427]
["bitfinex","SOLUSD",1724601173692,1.57171298,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724601175995,15.3374,159.09,159.0,20.0]
["bitfinex","SOLUSD",1724601175996,15.3374,159.09,159.01,24.29874427]
["bitfinex","SOLUSD",1724601177699,15.3374,159.09,159.06,24.29874427]
["bitfinex","SOLUSD",1724601178523,6.4947,159.11,159.08,24.29874427]
["bitfinex","SOLUSD",1724601178692,15.3374,159.13,159.08,24.29874427]
["bitfinex","SOLUSD",1724601178893,15.3374,159.13,159.1,24.29874427]
["bitfinex","SOLUSD",1724601179220,6.4947,159.15,159.04,24.29874427]
["bitfinex","SOLUSD",1724601179221,6.4947,159.15,159.12,24.29874427]
["bitfinex","SOLUSD",1724601179406,15.3374,159.17,159.14,24.29874427]
["bitfinex","SOLUSD",1724601179604,6.4947,159.2,159.16,24.29874427]
["bitfinex","SOLUSD",1724601179808,6.4947,159.24,159.19,24.29874427]
["bitfinex","SOLUSD",1724601181312,6.4947,159.24,159.2,1.25589412]
["bitfinex","SOLUSD",1724601181931,6.4947,159.24,159.21,1.25588679]
["bitfinex","SOLUSD",1724601182225,6.4947,159.24,159.21,31.56363928]
["bitfinex","SOLUSD",1724601182406,6.4947,159.24,159.22,1.25588741]
["bitfinex","SOLUSD",1724601182606,6.4947,159.24,159.21,30.30775249]
["bitfinex","SOLUSD",1724601184121,6.4947,159.24,159.18,30.30775249]
["bitfinex","SOLUSD",1724601184533,6.4947,159.24,159.15,30.30775249]
["bitfinex","SOLUSD",1724601184832,6.4947,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724601185204,6.4947,159.24,159.18,30.30775249]
["bitfinex","SOLUSD",1724601185533,6.4947,159.24,159.21,30.30775249]
["bitfinex","SOLUSD",1724601186219,15.3374,159.26,159.21,30.30775249]
["bitfinex","SOLUSD",1724601188116,51.65882884,159.5,159.21,30.30775249]
["bitfinex","SOLUSD",1724601188117,15.1338,159.3,159.24,30.30775249]
["bitfinex","SOLUSD",1724601188909,6.3955,159.29,159.15,5.53053458]
["bitfinex","SOLUSD",1724601189114,6.3955,159.29,159.16,30.30775249]
["bitfinex","SOLUSD",1724601189329,7.96555227,159.29,159.16,30.30775249]
["bitfinex","SOLUSD",1724601190136,45.0,159.28,159.16,30.30775249]
["bitfinex","SOLUSD",1724601190630,1.57013137,159.27,159.16,30.30775249]
["bitfinex","SOLUSD",1724601192121,1.57012915,159.26,159.16,30.30775249]
["bitfinex","SOLUSD",1724601192316,1.57013409,159.25,159.13,30.30775249]
["bitfinex","SOLUSD",1724601192516,6.346,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724601193116,6.346,159.24,159.13,20.0]
["bitfinex","SOLUSD",1724601193717,6.346,159.24,159.14,45.0]
["bitfinex","SOLUSD",1724601194419,1.57025282,159.23,159.13,20.0]
["bitfinex","SOLUSD",1724601195724,6.346,159.24,159.13,20.0]
["bitfinex","SOLUSD",1724601195930,1.57034338,159.23,159.13,20.0]
["bitfinex","SOLUSD",1724601199320,15.3998,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724601199518,15.3998,159.22,159.09,287.00775249]
["bitfinex","SOLUSD",1724601199726,51.346,159.21,159.09,287.00775249]
["bitfinex","SOLUSD",1724601199931,1.57072451,159.2,159.09,287.00775249]
["bitfinex","SOLUSD",1724601201242,1.57072451,159.2,159.1,20.0]
["bitfinex","SOLUSD",1724601203048,1.57072451,159.2,159.05,398.219]
["bitfinex","SOLUSD",1724601203049,15.3998,159.19,159.06,30.30775249]
["bitfinex","SOLUSD",1724601203338,1.57092088,159.18,159.07,20.0]
["bitfinex","SOLUSD",1724601203644,1.57092502,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724601204029,6.346,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724601204230,1.5710313,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724601204431,6.346,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724601204935,1.57102007,159.15,159.06,24.2930077]
["bitfinex","SOLUSD",1724601206119,1.57102007,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724601206733,17.14622102,159.14,159.02,287.54213106]
["bitfinex","SOLUSD",1724601206952,6.4229,159.13,159.02,256.7]
["bitfinex","SOLUSD",1724601207135,46.57160843,159.12,159.02,256.7]
["bitfinex","SOLUSD",1724601207341,46.57160843,159.12,159.0,24.2930077]
["bitfinex","SOLUSD",1724601207718,46.57160843,159.12,159.01,4.0114887]
["bitfinex","SOLUSD",1724601208044,1.57160843,159.12,159.01,4.01154794]
["bitfinex","SOLUSD",1724601208238,6.4229,159.13,159.02,69.2930077]
["bitfinex","SOLUSD",1724601209467,1.57135735,159.12,159.02,69.2930077]
["bitfinex","SOLUSD",1724601209661,6.4229,159.13,159.02,69.2930077]
["bitfinex","SOLUSD",1724601211382,1.57132881,159.12,159.02,69.2930077]
["bitfinex","SOLUSD",1724601211666,6.4229,159.13,159.06,24.2930077]
["bitfinex","SOLUSD",1724601211838,6.4229,159.13,159.07,45.0]
["bitfinex","SOLUSD",1724601212238,6.4229,159.13,159.08,24.2930077]
["bitfinex","SOLUSD",1724601213068,15.5751,159.14,159.08,24.2930077]
["bitfinex","SOLUSD",1724601213243,21.998,159.18,159.12,24.2930077]
["bitfinex","SOLUSD",1724601215944,21.998,159.18,159.14,24.2930077]
["bitfinex","SOLUSD",1724601216669,21.998,159.18,159.12,24.2930077]
["bitfinex","SOLUSD",1724601219572,21.998,159.18,159.14,24.2930077]
["bitfinex","SOLUSD",1724601220451,15.5751,159.18,159.16,24.2930077]
["bitfinex","SOLUSD",1724601221074,15.5751,159.25,159.16,24.2930077]
["bitfinex","SOLUSD",1724601221388,15.5751,159.25,159.23,24.2930077]
["bitfinex","SOLUSD",1724601222759,6.4229,159.26,159.23,24.2930077]
["bitfinex","SOLUSD",1724601222760,15.5751,159.29,159.23,24.2930077]
["bitfinex","SOLUSD",1724601223064,15.5751,159.29,159.25,24.2930077]
["bitfinex","SOLUSD",1724601223758,15.5751,159.29,159.27,24.2930077]
["bitfinex","SOLUSD",1724601224067,15.5751,159.29,159.26,30.28662325]
["bitfinex","SOLUSD",1724601225554,15.5751,159.29,159.23,30.28662325]
["bitfinex","SOLUSD",1724601225743,15.5751,159.29,159.24,20.0]
["bitfinex","SOLUSD",1724601226369,17.14456467,159.29,159.18,30.28662325]
["bitfinex","SOLUSD",1724601226571,15.5751,159.29,159.18,30.28662325]
["bitfinex","SOLUSD",1724601227343,15.5751,159.29,159.15,38.22148931]
["bitfinex","SOLUSD",1724601227344,6.0226,159.28,159.15,38.22148931]
["bitfinex","SOLUSD",1724601227558,15.5056,159.26,159.15,30.28662325]
["bitfinex","SOLUSD",1724601228769,15.5056,159.26,159.16,20.0]
["bitfinex","SOLUSD",1724601229356,1.57025319,159.25,159.14,30.28662325]
["bitfinex","SOLUSD",1724601229554,15.5056,159.26,159.12,30.28662325]
["bitfinex","SOLUSD",1724601229555,6.0226,159.24,159.12,30.28662325]
["bitfinex","SOLUSD",1724601229978,6.0226,159.24,159.13,45.0]
["bitfinex","SOLUSD",1724601230773,6.0226,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724601231776,6.0226,159.24,159.15,30.28662325]
["bitfinex","SOLUSD",1724601232652,6.0226,159.24,159.16,46.57210689]
["bitfinex","SOLUSD",1724601232853,6.0226,159.24,159.16,45.0]
["bitfinex","SOLUSD",1724601235175,15.5056,159.26,159.18,30.28662325]
["bitfinex","SOLUSD",1724601235473,15.5056,159.26,159.19,46.57199432]
["bitfinex","SOLUSD",1724601235656,15.5056,159.26,159.2,1.57199432]
["bitfinex","SOLUSD",1724601236168,15.5056,159.26,159.21,30.28662325]
["bitfinex","SOLUSD",1724601236349,15.5056,159.26,159.22,46.57199432]
["bitfinex","SOLUSD",1724601236548,15.5056,159.26,159.23,1.57199432]
["bitfinex","SOLUSD",1724601236772,1.56984237,159.38,159.24,30.28662325]
["bitfinex","SOLUSD",1724601236773,15.5056,159.3,159.24,30.28662325]
["bitfinex","SOLUSD",1724601237280,15.5056,159.3,159.25,67.82666565]
["bitfinex","SOLUSD",1724601237452,15.5056,159.3,159.25,66.25546125]
["bitfinex","SOLUSD",1724601238375,15.5056,159.3,159.21,30.28662325]
["bitfinex","SOLUSD",1724601238550,15.5056,159.3,159.22,46.5712863]
["bitfinex","SOLUSD",1724601238751,15.5056,159.3,159.22,45.0]
["bitfinex","SOLUSD",1724601239564,15.5056,159.3,159.21,30.28662325]
["bitfinex","SOLUSD",1724601239768,15.5056,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724601241779,15.5056,159.3,159.21,30.28662325]
["bitfinex","SOLUSD",1724601242661,15.5056,159.3,159.18,30.28662325]
["bitfinex","SOLUSD",1724601242863,15.5056,159.3,159.19,20.0]
["bitfinex","SOLUSD",1724601244081,15.5056,159.3,159.2,45.0]
["bitfinex","SOLUSD",1724601244674,15.5056,159.3,159.21,30.28662325]
["bitfinex","SOLUSD",1724601246362,15.5056,159.3,159.22,46.25568489]
["bitfinex","SOLUSD",1724601248381,15.5056,159.3,159.22,45.0]
["bitfinex","SOLUSD",1724601250186,15.5056,159.3,159.22,69.2445716]
["bitfinex","SOLUSD",1724601253381,15.5056,159.3,159.24,24.2445716]
["bitfinex","SOLUSD",1724601254192,15.5056,159.3,159.25,1.25550626]
["bitfinex","SOLUSD",1724601254582,15.5056,159.3,159.24,24.2445716]
["bitfinex","SOLUSD",1724601260703,1.56954529,159.29,159.19,20.0]
["bitfinex","SOLUSD",1724601260882,1.56954529,159.29,159.18,24.2445716]
["bitfinex","SOLUSD",1724601261078,1.56954529,159.29,159.19,6.67948986]
["bitfinex","SOLUSD",1724601262210,1.56954529,159.29,159.2,65.0]
["bitfinex","SOLUSD",1724601263808,1.56954529,159.29,159.17,24.2445716]
["bitfinex","SOLUSD",1724601263993,1.56954529,159.29,159.18,26.68501001]
["bitfinex","SOLUSD",1724601264614,39.7501716,159.3,159.18,26.68501001]
["bitfinex","SOLUSD",1724601264904,15.5056,159.3,159.19,24.2445716]
["bitfinex","SOLUSD",1724601265201,15.5056,159.3,159.19,30.93169245]
["bitfinex","SOLUSD",1724601265392,15.5056,159.3,159.2,6.68712085]
["bitfinex","SOLUSD",1724601268202,15.5056,159.3,159.2,6.68765168]
["bitfinex","SOLUSD",1724601273097,15.5056,159.3,159.2,6.68678266]
["bitfinex","SOLUSD",1724601273504,15.5056,159.3,159.19,24.2445716]
["bitfinex","SOLUSD",1724601273818,15.5056,159.3,159.2,6.6858585]
["bitfinex","SOLUSD",1724601274596,15.5056,159.3,159.19,24.2445716]
["bitfinex","SOLUSD",1724601274790,15.5056,159.3,159.2,6.68646226]
["bitfinex","SOLUSD",1724601277916,15.5056,159.3,159.2,6.68748121]
["bitfinex","SOLUSD",1724601278224,46.56994196,159.29,159.2,6.68748121]
["bitfinex","SOLUSD",1724601278521,22.0867,159.28,159.2,6.68748121]
["bitfinex","SOLUSD",1724601278723,1.56995271,159.27,159.18,6.68748121]
["bitfinex","SOLUSD",1724601279438,22.0867,159.28,159.19,6.68748121]
["bitfinex","SOLUSD",1724601279629,22.0867,159.28,159.18,6.68748121]
["bitfinex","SOLUSD",1724601279924,22.0867,159.28,159.19,6.68748121]
["bitfinex","SOLUSD",1724601280128,22.0867,159.28,159.18,6.68748121]
["bitfinex","SOLUSD",1724601280308,22.0867,159.28,159.17,24.2445716]
["bitfinex","SOLUSD",1724601280309,22.0867,159.28,159.19,6.68748121]
["bitfinex","SOLUSD",1724601280508,22.0867,159.28,159.18,6.68748121]
["bitfinex","SOLUSD",1724601280722,22.0867,159.28,159.19,6.68748121]
["bitfinex","SOLUSD",1724601281017,22.0867,159.28,159.18,6.68748121]
["bitfinex","SOLUSD",1724601281226,22.0867,159.28,159.19,6.68748121]
["bitfinex","SOLUSD",1724601281522,22.0867,159.28,159.2,10.68903715]
["bitfinex","SOLUSD",1724601281821,22.0867,159.28,159.21,4.00243716]
["bitfinex","SOLUSD",1724601282044,22.0867,159.28,159.22,4.00243716]
["bitfinex","SOLUSD",1724601282208,22.0867,159.28,159.23,4.00243716]
["bitfinex","SOLUSD",1724601282403,22.0867,159.28,159.19,24.2445716]
["bitfinex","SOLUSD",1724601282738,22.0867,159.28,159.2,4.00286319]
["bitfinex","SOLUSD",1724601282898,22.0867,159.28,159.21,4.00286319]
["bitfinex","SOLUSD",1724601283100,22.0867,159.28,159.22,4.00286319]
["bitfinex","SOLUSD",1724601283392,22.0867,159.28,159.23,4.00286319]
["bitfinex","SOLUSD",1724601283624,22.0867,159.28,159.24,4.00286319]
["bitfinex","SOLUSD",1724601283821,22.0867,159.28,159.2,4.00286319]
["bitfinex","SOLUSD",1724601283994,22.0867,159.28,159.21,4.00286319]
["bitfinex","SOLUSD",1724601284196,22.0867,159.28,159.22,4.00286319]
["bitfinex","SOLUSD",1724601284432,22.0867,159.28,159.23,4.00257964]
["bitfinex","SOLUSD",1724601284949,22.0867,159.28,159.24,4.00257964]
["bitfinex","SOLUSD",1724601285116,22.0867,159.28,159.19,24.2445716]
["bitfinex","SOLUSD",1724601285425,22.0867,159.28,159.2,4.00242693]
["bitfinex","SOLUSD",1724601285624,22.0867,159.28,159.21,4.00242693]
["bitfinex","SOLUSD",1724601285841,22.0867,159.28,159.22,4.00242693]
["bitfinex","SOLUSD",1724601286048,22.0867,159.28,159.19,9.70328784]
["bitfinex","SOLUSD",1724601286234,23.65661865,159.28,159.19,9.70328784]
["bitfinex","SOLUSD",1724601287132,22.0867,159.28,159.19,9.70328784]
["bitfinex","SOLUSD",1724601289148,22.0867,159.28,159.23,9.70328784]
["bitfinex","SOLUSD",1724601290330,22.0867,159.28,159.24,3.99945563]
["bitfinex","SOLUSD",1724601290629,22.0867,159.28,159.23,9.70328784]
["bitfinex","SOLUSD",1724601298464,22.0867,159.28,159.25,9.70328784]
["bitfinex","SOLUSD",1724601298835,15.9784,159.28,159.25,9.70328784]
["bitfinex","SOLUSD",1724601300334,15.9784,159.28,159.23,9.70328784]
["bitfinex","SOLUSD",1724601300944,15.9784,159.28,159.2,45.0]
["bitfinex","SOLUSD",1724601300945,15.9784,159.28,159.2,54.70328784]
["bitfinex","SOLUSD",1724601301144,15.9784,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724601301444,15.9784,159.28,159.22,54.70328784]
["bitfinex","SOLUSD",1724601302952,15.9784,159.28,159.23,1.57137986]
["bitfinex","SOLUSD",1724601303153,15.9784,159.28,159.24,1.57137986]
["bitfinex","SOLUSD",1724601303354,15.9784,159.28,159.22,54.70328784]
["bitfinex","SOLUSD",1724601305239,15.9784,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724601305565,15.9784,159.28,159.22,9.70328784]
["bitfinex","SOLUSD",1724601310343,15.9784,159.28,159.24,9.70328784]
["bitfinex","SOLUSD",1724601312553,15.9784,159.28,159.22,9.70328784]
["bitfinex","SOLUSD",1724601314271,15.9784,159.28,159.2,36.25340001]
["bitfinex","SOLUSD",1724601314463,15.9784,159.28,159.2,29.70328784]
["bitfinex","SOLUSD",1724601314674,24.96038784,159.25,159.17,6.10831236]
["bitfinex","SOLUSD",1724601314993,15.2571,159.2,159.05,25.66012011]
["bitfinex","SOLUSD",1724601315290,15.2571,159.2,159.07,9.70328784]
["bitfinex","SOLUSD",1724601315291,17.93636796,159.19,159.07,9.70328784]
["bitfinex","SOLUSD",1724601315450,62.93636796,159.19,159.07,9.70328784]
["bitfinex","SOLUSD",1724601315647,13.82146194,159.18,159.09,9.70328784]
["bitfinex","SOLUSD",1724601315885,13.82146194,159.17,159.09,9.70328784]
["bitfinex","SOLUSD",1724601316056,13.82146194,159.16,159.09,9.70328784]
["bitfinex","SOLUSD",1724601316259,5.4248323,159.15,159.09,9.70328784]
["bitfinex","SOLUSD",1724601316485,6.6621,159.19,159.11,9.70328784]
["bitfinex","SOLUSD",1724601316653,13.81554821,159.18,159.11,9.70328784]
["bitfinex","SOLUSD",1724601316853,13.81554821,159.17,159.11,9.70328784]
["bitfinex","SOLUSD",1724601317161,5.42250981,159.16,159.11,9.70328784]
["bitfinex","SOLUSD",1724601317347,8.39521256,159.18,159.11,9.70328784]
["bitfinex","SOLUSD",1724601317558,6.6621,159.19,159.11,9.70328784]
["bitfinex","SOLUSD",1724601320590,6.6621,159.19,159.13,9.70328784]
["bitfinex","SOLUSD",1724601321172,6.6621,159.19,159.11,9.70328784]
["bitfinex","SOLUSD",1724601323159,6.6621,159.19,159.15,9.70328784]
["bitfinex","SOLUSD",1724601323370,6.6621,159.19,159.16,1.25634773]
["bitfinex","SOLUSD",1724601324492,6.6621,159.19,159.15,9.70328784]
["bitfinex","SOLUSD",1724601329873,6.6621,159.19,159.17,9.70328784]
["bitfinex","SOLUSD",1724601330078,15.2571,159.2,159.17,9.70328784]
["bitfinex","SOLUSD",1724601330392,6.6072,159.23,159.19,9.70328784]
["bitfinex","SOLUSD",1724601330599,6.6072,159.23,159.14,7.1667105]
["bitfinex","SOLUSD",1724601330600,6.6072,159.23,159.22,9.70328784]
["bitfinex","SOLUSD",1724601331373,16.5973,159.24,159.22,9.70328784]
["bitfinex","SOLUSD",1724601332898,6.6072,159.27,159.22,9.70328784]
["bitfinex","SOLUSD",1724601333104,6.6072,159.27,159.26,9.70328784]
["bitfinex","SOLUSD",1724601333311,16.5973,159.28,159.26,9.70328784]
["bitfinex","SOLUSD",1724601335379,16.5973,159.32,159.26,9.70328784]
["bitfinex","SOLUSD",1724601335580,6.6072,159.35,159.31,9.70328784]
["bitfinex","SOLUSD",1724601336913,6.6072,159.35,159.28,38.81315136]
["bitfinex","SOLUSD",1724601336914,6.6072,159.35,159.33,9.70328784]
["bitfinex","SOLUSD",1724601337283,16.5973,159.36,159.33,9.70328784]
["bitfinex","SOLUSD",1724601337610,6.6072,159.39,159.35,9.70328784]
["bitfinex","SOLUSD",1724601338111,6.6072,159.39,159.34,24.20766154]
["bitfinex","SOLUSD",1724601338884,6.6072,159.39,159.35,1.2547549]
["bitfinex","SOLUSD",1724601339309,6.6072,159.39,159.34,24.20766154]
["bitfinex","SOLUSD",1724601339617,6.6072,159.39,159.35,1.25475376]
["bitfinex","SOLUSD",1724601339794,6.6072,159.39,159.36,1.25475321]
["bitfinex","SOLUSD",1724601341185,6.6072,159.39,159.34,24.20766154]
["bitfinex","SOLUSD",1724601342007,6.6072,159.39,159.32,24.20766154]
["bitfinex","SOLUSD",1724601345612,1.2022,159.39,159.32,24.20766154]
["bitfinex","SOLUSD",1724601346494,1.2022,159.39,159.33,1.25491532]
["bitfinex","SOLUSD",1724601346706,1.2022,159.39,159.34,1.25490975]
["bitfinex","SOLUSD",1724601346915,1.2022,159.39,159.34,24.20766154]
["bitfinex","SOLUSD",1724601351520,1.2022,159.39,159.32,24.20766154]
["bitfinex","SOLUSD",1724601355797,1.2022,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724601356323,16.5973,159.4,159.37,24.20766154]
["bitfinex","SOLUSD",1724601357097,6.2219,159.43,159.39,24.20766154]
["bitfinex","SOLUSD",1724601357289,15.2965,159.44,159.4,1.25445877]
["bitfinex","SOLUSD",1724601357492,15.2965,159.44,159.41,24.20766154]
["bitfinex","SOLUSD",1724601357803,15.2965,159.44,159.42,1.25440453]
["bitfinex","SOLUSD",1724601358111,15.2965,159.44,159.43,9.67494122]
["bitfinex","SOLUSD",1724601359417,0.8338019,159.46,159.43,9.67494122]
["bitfinex","SOLUSD",1724601360217,0.8338019,159.46,159.36,38.69976488]
["bitfinex","SOLUSD",1724601360390,0.8338019,159.46,159.42,9.67494122]
["bitfinex","SOLUSD",1724601363320,0.8338019,159.46,159.36,38.69976488]
["bitfinex","SOLUSD",1724601363525,0.8338019,159.46,159.4,9.67494122]
["bitfinex","SOLUSD",1724601363705,0.8338019,159.46,159.37,20.0]
["bitfinex","SOLUSD",1724601363922,0.8338019,159.46,159.4,9.67494122]
["bitfinex","SOLUSD",1724601364528,0.8338019,159.46,159.42,9.67494122]
["bitfinex","SOLUSD",1724601367542,0.8338019,159.46,159.44,9.67494122]
["bitfinex","SOLUSD",1724601371724,0.8338019,159.46,159.37,27.60569219]
["bitfinex","SOLUSD",1724601372028,0.8338019,159.46,159.41,9.67494122]
["bitfinex","SOLUSD",1724601375523,0.8338019,159.46,159.43,9.67494122]
["bitfinex","SOLUSD",1724601376340,0.8338019,159.46,159.45,9.67494122]
["bitfinex","SOLUSD",1724601376842,0.8338019,159.46,159.37,27.60569219]
["bitfinex","SOLUSD",1724601377026,0.8338019,159.46,159.43,9.67494122]
["bitfinex","SOLUSD",1724601378263,0.8338019,159.46,159.38,7.60569219]
["bitfinex","SOLUSD",1724601378458,0.8338019,159.46,159.4,9.67494122]
["bitfinex","SOLUSD",1724601378646,0.8338019,159.46,159.38,9.67494122]
["bitfinex","SOLUSD",1724601378847,6.6053,159.45,159.38,9.67494122]
["bitfinex","SOLUSD",1724601379161,8.17346184,159.45,159.38,9.67494122]
["bitfinex","SOLUSD",1724601379360,16.0299,159.43,159.34,7.60569219]
["bitfinex","SOLUSD",1724601379698,16.0299,159.43,159.35,9.67494122]
["bitfinex","SOLUSD",1724601382154,16.0299,159.43,159.31,6.1382]
["bitfinex","SOLUSD",1724601382155,16.0299,159.43,159.32,24.21397888]
["bitfinex","SOLUSD",1724601382457,16.0299,159.43,159.33,20.0]
["bitfinex","SOLUSD",1724601383742,16.0299,159.43,159.34,24.21397888]
["bitfinex","SOLUSD",1724601384649,16.0299,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724601393874,16.0299,159.43,159.33,20.0]
["bitfinex","SOLUSD",1724601394049,1.56839035,159.42,159.34,45.0]
["bitfinex","SOLUSD",1724601394249,1.56839035,159.42,159.33,20.0]
["bitfinex","SOLUSD",1724601394579,6.3956,159.41,159.31,20.0]
["bitfinex","SOLUSD",1724601395973,6.3956,159.41,159.32,45.0]
["bitfinex","SOLUSD",1724601396449,6.3956,159.41,159.32,69.21397888]
["bitfinex","SOLUSD",1724601396854,6.3956,159.41,159.34,24.21397888]
["bitfinex","SOLUSD",1724601397060,6.3956,159.41,159.35,45.0]
["bitfinex","SOLUSD",1724601398369,6.3956,159.41,159.34,24.21397888]
["bitfinex","SOLUSD",1724601398572,6.3956,159.41,159.32,24.21397888]
["bitfinex","SOLUSD",1724601398776,6.3956,159.41,159.33,45.0]
["bitfinex","SOLUSD",1724601399273,6.3956,159.41,159.32,45.0]
["bitfinex","SOLUSD",1724601399452,6.3956,159.41,159.32,24.21397888]
["bitfinex","SOLUSD",1724601399653,6.3956,159.41,159.33,45.0]
["bitfinex","SOLUSD",1724601403980,6.3956,159.41,159.34,9.6856961]
["bitfinex","SOLUSD",1724601405573,6.3956,159.41,159.36,9.6856961]
["bitfinex","SOLUSD",1724601407878,6.3956,159.41,159.37,45.0]
["bitfinex","SOLUSD",1724601408485,16.0299,159.43,159.37,45.0]
["bitfinex","SOLUSD",1724601411870,16.0299,159.43,159.32,6.55101592]
["bitfinex","SOLUSD",1724601412075,16.0299,159.43,159.36,9.6856961]
["bitfinex","SOLUSD",1724601412280,16.0299,159.43,159.37,45.0]
["bitfinex","SOLUSD",1724601414661,16.0299,159.43,159.38,9.6856961]
["bitfinex","SOLUSD",1724601414860,16.0299,159.43,159.4,9.6856961]
["bitfinex","SOLUSD",1724601415171,0.8338019,159.46,159.42,9.6856961]
["bitfinex","SOLUSD",1724601415382,0.8338019,159.46,159.43,1.25422637]
["bitfinex","SOLUSD",1724601416763,0.8338019,159.46,159.44,9.6856961]
["bitfinex","SOLUSD",1724601420493,0.8338019,159.46,159.45,1.25403481]
["bitfinex","SOLUSD",1724601420692,0.8338019,159.46,159.45,45.0]
["bitfinex","SOLUSD",1724601425210,0.8338019,159.46,159.38,26.09506852]
["bitfinex","SOLUSD",1724601425381,0.8338019,159.46,159.44,9.6856961]
["bitfinex","SOLUSD",1724601430008,0.8338019,159.46,159.45,1.25408395]
["bitfinex","SOLUSD",1724601430309,0.8338019,159.46,159.44,9.6856961]
["bitfinex","SOLUSD",1724601440412,0.8338019,159.46,159.39,45.0]
["bitfinex","SOLUSD",1724601440713,0.8338019,159.46,159.41,9.6856961]
["bitfinex","SOLUSD",1724601450527,0.8338019,159.46,159.38,7.60569219]
["bitfinex","SOLUSD",1724601450528,0.8338019,159.46,159.43,9.6856961]
["bitfinex","SOLUSD",1724601456227,0.8338019,159.46,159.42,45.0]
["bitfinex","SOLUSD",1724601456527,0.8338019,159.46,159.43,9.6856961]
["bitfinex","SOLUSD",1724601458126,0.8338019,159.46,159.43,10.93978678]
["bitfinex","SOLUSD",1724601460111,0.8338019,159.46,159.43,9.6856961]
["bitfinex","SOLUSD",1724601460512,0.8338019,159.46,159.41,9.6856961]
["bitfinex","SOLUSD",1724601460724,0.8338019,159.46,159.42,20.0]
["bitfinex","SOLUSD",1724601462534,0.8338019,159.46,159.41,9.6856961]
["bitfinex","SOLUSD",1724601464336,0.8338019,159.46,159.39,9.6856961]
["bitfinex","SOLUSD",1724601464520,16.12,159.45,159.4,65.0]
["bitfinex","SOLUSD",1724601466624,16.12,159.45,159.41,9.6856961]
["bitfinex","SOLUSD",1724601472642,16.12,159.45,159.38,7.60569219]
["bitfinex","SOLUSD",1724601472936,16.12,159.45,159.35,9.6856961]
["bitfinex","SOLUSD",1724601474219,25.8056961,159.45,159.36,20.0]
["bitfinex","SOLUSD",1724601475032,25.8056961,159.45,159.36,27.60569219]
["bitfinex","SOLUSD",1724601475758,25.8056961,159.45,159.36,37.29138829]
["bitfinex","SOLUSD",1724601479549,16.12,159.45,159.38,9.6856961]
["bitfinex","SOLUSD",1724601480924,25.8056961,159.45,159.37,7.60569219]
["bitfinex","SOLUSD",1724601481631,16.12,159.45,159.37,7.60569219]
["bitfinex","SOLUSD",1724601482735,16.12,159.45,159.38,9.6856961]
["bitfinex","SOLUSD",1724601488051,16.12,159.45,159.37,7.60569219]
["bitfinex","SOLUSD",1724601492742,16.12,159.45,159.38,9.6856961]
["bitfinex","SOLUSD",1724601492943,16.12,159.45,159.38,10.94030698]
["bitfinex","SOLUSD",1724601493658,16.12,159.45,159.4,9.6856961]
["bitfinex","SOLUSD",1724601506573,16.12,159.45,159.37,7.60569219]
["bitfinex","SOLUSD",1724601506872,16.12,159.45,159.38,74.6856961]
["bitfinex","SOLUSD",1724601507455,16.12,159.45,159.38,65.0]
["bitfinex","SOLUSD",1724601507654,16.12,159.45,159.38,74.6856961]
["bitfinex","SOLUSD",1724601508868,16.12,159.45,159.38,65.0]
["bitfinex","SOLUSD",1724601509060,16.12,159.45,159.38,29.6856961]
["bitfinex","SOLUSD",1724601514957,16.12,159.45,159.4,9.6856961]
["bitfinex","SOLUSD",1724601527693,16.12,159.45,159.4,9.2816961]
["bitfinex","SOLUSD",1724601535076,0.8338019,159.46,159.42,9.6856961]
["bitfinex","SOLUSD",1724601535399,0.8338019,159.46,159.44,9.6856961]
["bitfinex","SOLUSD",1724601543701,0.8338019,159.46,159.45,1.25423926]
["bitfinex","SOLUSD",1724601546201,0.8338019,159.46,159.44,9.6856961]
["bitfinex","SOLUSD",1724601546809,0.8338019,159.46,159.45,1.25415476]
["bitfinex","SOLUSD",1724601554301,0.8338019,159.46,159.44,9.6856961]
["bitfinex","SOLUSD",1724601556901,0.8338019,159.46,159.45,1.25409695]
["bitfinex","SOLUSD",1724601561841,0.8338019,159.46,159.44,9.6856961]
["bitfinex","SOLUSD",1724601572726,0.8338019,159.46,159.45,9.6856961]
["bitfinex","SOLUSD",1724601581140,16.2679,159.55,159.45,9.6856961]
["bitfinex","SOLUSD",1724601581340,16.2679,159.55,159.51,9.6856961]
["bitfinex","SOLUSD",1724601581637,16.2679,159.55,159.52,4.02606711]
["bitfinex","SOLUSD",1724601581820,16.2679,159.55,159.51,9.6856961]
["bitfinex","SOLUSD",1724601582024,16.2679,159.55,159.52,4.02613737]
["bitfinex","SOLUSD",1724601582322,16.2679,159.55,159.51,9.6856961]
["bitfinex","SOLUSD",1724601582528,16.2679,159.55,159.52,4.02607156]
["bitfinex","SOLUSD",1724601582721,16.2679,159.55,159.51,9.6856961]
["bitfinex","SOLUSD",1724601582933,16.2679,159.55,159.52,4.02607077]
["bitfinex","SOLUSD",1724601583122,16.2679,159.55,159.51,9.6856961]
["bitfinex","SOLUSD",1724601583322,16.2679,159.55,159.52,4.02602344]
["bitfinex","SOLUSD",1724601583524,16.2679,159.55,159.51,9.6856961]
["bitfinex","SOLUSD",1724601585050,16.2679,159.55,159.51,13.71153441]
["bitfinex","SOLUSD",1724601585354,16.2679,159.55,159.51,9.6856961]
["bitfinex","SOLUSD",1724601586673,15.7679,159.55,159.51,9.6856961]
["bitfinex","SOLUSD",1724601588168,15.7679,159.55,159.52,1.25371138]
["bitfinex","SOLUSD",1724601588367,6.2988,159.6,159.53,14.96495683]
["bitfinex","SOLUSD",1724601588569,6.2988,159.6,159.55,9.6856961]
["bitfinex","SOLUSD",1724601588872,6.2988,159.6,159.53,9.6856961]
["bitfinex","SOLUSD",1724601590074,5.7988,159.6,159.53,9.6856961]
["bitfinex","SOLUSD",1724601590483,16.2239,159.61,159.55,9.6856961]
["bitfinex","SOLUSD",1724601590773,16.2239,159.61,159.57,9.6856961]
["bitfinex","SOLUSD",1724601592196,16.2239,159.61,159.58,1.25310421]
["bitfinex","SOLUSD",1724601592609,16.2239,159.61,159.57,9.6856961]
["bitfinex","SOLUSD",1724601597190,0.8338019,159.63,159.59,9.6856961]
["bitfinex","SOLUSD",1724601597378,0.8338019,159.63,159.61,9.6856961]
["bitfinex","SOLUSD",1724601603598,0.8338019,159.63,159.62,1.25290933]
["bitfinex","SOLUSD",1724601605337,0.8338019,159.63,159.62,46.25290933]
["bitfinex","SOLUSD",1724601606622,0.8338019,159.63,159.62,66.25290933]
["bitfinex","SOLUSD",1724601607021,22.408,159.71,159.62,73.78854596]
["bitfinex","SOLUSD",1724601607216,6.2594,159.76,159.62,73.78854596]
["bitfinex","SOLUSD",1724601607217,16.0033,159.75,159.66,9.6856961]
["bitfinex","SOLUSD",1724601607423,16.0033,159.75,159.68,9.6856961]
["bitfinex","SOLUSD",1724601607636,16.0033,159.75,159.7,9.6856961]
["bitfinex","SOLUSD",1724601608218,17.0371019,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724601608443,17.0371019,159.79,159.72,9.6856961]
["bitfinex","SOLUSD",1724601609142,17.0371019,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724601609351,17.0371019,159.79,159.71,54.6856961]
["bitfinex","SOLUSD",1724601612444,26.722798,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724601612646,32.980998,159.79,159.68,7.53563663]
["bitfinex","SOLUSD",1724601612875,32.980998,159.79,159.67,6.92669032]
["bitfinex","SOLUSD",1724601612876,9.6856961,159.75,159.67,6.92669032]
["bitfinex","SOLUSD",1724601613028,9.6856961,159.75,159.65,9.6856961]
["bitfinex","SOLUSD",1724601613229,16.1542961,159.73,159.64,7.53563663]
["bitfinex","SOLUSD",1724601613445,16.1542961,159.73,159.61,23.07459032]
["bitfinex","SOLUSD",1724601613446,9.6856961,159.69,159.61,6.92669032]
["bitfinex","SOLUSD",1724601613650,9.6856961,159.69,159.58,13.57613663]
["bitfinex","SOLUSD",1724601613651,16.0033,159.66,159.54,12.96719032]
["bitfinex","SOLUSD",1724601613959,16.0033,159.66,159.56,9.6856961]
["bitfinex","SOLUSD",1724601613960,22.4719,159.66,159.56,9.6856961]
["bitfinex","SOLUSD",1724601614135,9.6856961,159.65,159.55,7.53563663]
["bitfinex","SOLUSD",1724601614335,1.56642896,159.64,159.55,7.53563663]
["bitfinex","SOLUSD",1724601614546,9.6856961,159.65,159.55,7.53563663]
["bitfinex","SOLUSD",1724601614736,9.6856961,159.65,159.56,9.6856961]
["bitfinex","SOLUSD",1724601615049,9.6856961,159.65,159.56,7.53563663]
["bitfinex","SOLUSD",1724601615257,9.6856961,159.65,159.56,17.22133273]
["bitfinex","SOLUSD",1724601617037,22.4719,159.66,159.58,9.6856961]
["bitfinex","SOLUSD",1724601617238,22.4719,159.66,159.59,45.0]
["bitfinex","SOLUSD",1724601617852,22.4719,159.66,159.58,9.6856961]
["bitfinex","SOLUSD",1724601618534,22.4719,159.66,159.6,9.6856961]
["bitfinex","SOLUSD",1724601619360,16.0033,159.66,159.61,45.0]
["bitfinex","SOLUSD",1724601623684,16.0033,159.66,159.56,7.53563663]
["bitfinex","SOLUSD",1724601623859,16.0033,159.66,159.58,9.6856961]
["bitfinex","SOLUSD",1724601624078,16.0033,159.66,159.59,20.0]
["bitfinex","SOLUSD",1724601625760,16.0033,159.66,159.6,54.6856961]
["bitfinex","SOLUSD",1724601630961,9.6856961,159.63,159.53,17.22133273]
["bitfinex","SOLUSD",1724601631671,9.6856961,159.63,159.54,20.0]
["bitfinex","SOLUSD",1724601631872,15.9501961,159.63,159.54,20.0]
["bitfinex","SOLUSD",1724601632078,15.7571,159.62,159.53,7.53563663]
["bitfinex","SOLUSD",1724601632273,9.6856961,159.61,159.52,9.6856961]
["bitfinex","SOLUSD",1724601632487,9.6856961,159.61,159.53,20.0]
["bitfinex","SOLUSD",1724601632986,15.7571,159.62,159.54,9.6856961]
["bitfinex","SOLUSD",1724601633180,15.7571,159.62,159.53,20.0]
["bitfinex","SOLUSD",1724601634386,25.4427961,159.62,159.53,20.0]
["bitfinex","SOLUSD",1724601640267,15.7571,159.62,159.54,45.0]
["bitfinex","SOLUSD",1724601640478,15.7571,159.62,159.56,9.6856961]
["bitfinex","SOLUSD",1724601640784,15.7571,159.62,159.58,9.6856961]
["bitfinex","SOLUSD",1724601644198,15.7571,159.62,159.53,20.0]
["bitfinex","SOLUSD",1724601644373,15.7571,159.62,159.54,9.6856961]
["bitfinex","SOLUSD",1724601644575,15.7571,159.62,159.55,20.0]
["bitfinex","SOLUSD",1724601644978,15.7571,159.62,159.55,19.0]
["bitfinex","SOLUSD",1724601645807,25.4427961,159.62,159.54,9.6856961]
["bitfinex","SOLUSD",1724601646215,31.7076961,159.62,159.52,13.70983725]
["bitfinex","SOLUSD",1724601646401,9.6856961,159.6,159.5,23.93248419]
["bitfinex","SOLUSD",1724601646579,9.6856961,159.6,159.51,4.02434159]
["bitfinex","SOLUSD",1724601647807,9.6856961,159.6,159.51,24.02434159]
["bitfinex","SOLUSD",1724601647983,9.6856961,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724601649502,6.0841,159.59,159.5,7.53563663]
["bitfinex","SOLUSD",1724601649679,6.0841,159.59,159.5,11.5600708]
["bitfinex","SOLUSD",1724601649880,24.9848961,159.58,159.5,4.02443417]
["bitfinex","SOLUSD",1724601650103,24.9848961,159.58,159.49,10.5667767]
["bitfinex","SOLUSD",1724601650319,9.6856961,159.56,159.49,10.5667767]
["bitfinex","SOLUSD",1724601650479,9.6856961,159.56,159.49,6.54234253]
["bitfinex","SOLUSD",1724601650802,15.2992,159.58,159.49,16.22803863]
["bitfinex","SOLUSD",1724601652810,15.2992,159.58,159.5,45.0]
["bitfinex","SOLUSD",1724601653302,15.2992,159.58,159.49,16.22803863]
["bitfinex","SOLUSD",1724601653918,15.2992,159.58,159.49,6.54234253]
["bitfinex","SOLUSD",1724601654209,15.2992,159.58,159.48,9.6856961]
["bitfinex","SOLUSD",1724601655718,15.2992,159.58,159.5,9.6856961]
["bitfinex","SOLUSD",1724601655935,15.2992,159.58,159.56,9.6856961]
["bitfinex","SOLUSD",1724601657189,15.2992,159.58,159.49,9.6856961]
["bitfinex","SOLUSD",1724601657401,15.2992,159.58,159.51,9.6856961]
["bitfinex","SOLUSD",1724601657796,15.2992,159.58,159.53,9.6856961]
["bitfinex","SOLUSD",1724601658723,15.2992,159.58,159.53,4.0239346]
["bitfinex","SOLUSD",1724601658901,15.2992,159.58,159.55,9.6856961]
["bitfinex","SOLUSD",1724601659101,15.2992,159.62,159.55,13.7096307]
["bitfinex","SOLUSD",1724601659619,15.2992,159.62,159.55,20.42019669]
["bitfinex","SOLUSD",1724601660202,15.2992,159.62,159.56,4.0239346]
["bitfinex","SOLUSD",1724601660410,15.2992,159.62,159.55,13.70966678]
["bitfinex","SOLUSD",1724601661010,15.2992,159.62,159.55,9.6856961]
["bitfinex","SOLUSD",1724601661327,15.2992,159.62,159.55,13.70957281]
["bitfinex","SOLUSD",1724601661896,15.2992,159.62,159.55,20.41990013]
["bitfinex","SOLUSD",1724601662119,15.2992,159.62,159.55,10.73420403]
["bitfinex","SOLUSD",1724601662619,15.2992,159.62,159.56,24.14603822]
["bitfinex","SOLUSD",1724601662796,6.4783,159.68,159.58,24.14603822]
["bitfinex","SOLUSD",1724601663001,6.4783,159.68,159.59,4.02387671]
["bitfinex","SOLUSD",1724601663203,6.4783,159.68,159.62,24.14603822]
["bitfinex","SOLUSD",1724601663426,6.4783,159.68,159.63,1.25262971]
["bitfinex","SOLUSD",1724601664714,6.4783,159.68,159.63,5.27305459]
["bitfinex","SOLUSD",1724601664905,6.4783,159.68,159.63,4.02042488]
["bitfinex","SOLUSD",1724601665108,16.0055,159.69,159.63,5.27304601]
["bitfinex","SOLUSD",1724601665306,16.0055,159.69,159.64,24.14603822]
["bitfinex","SOLUSD",1724601665507,16.0055,159.69,159.65,1.25253013]
["bitfinex","SOLUSD",1724601665726,16.0055,159.69,159.65,1.25253098]
["bitfinex","SOLUSD",1724601665929,16.0055,159.69,159.66,24.14603822]
["bitfinex","SOLUSD",1724601667002,16.0055,159.69,159.67,1.56743507]
["bitfinex","SOLUSD",1724601667642,16.0055,159.69,159.63,20.0]
["bitfinex","SOLUSD",1724601668224,16.0055,159.69,159.64,45.0]
["bitfinex","SOLUSD",1724601668434,16.0055,159.69,159.64,69.14603822]
["bitfinex","SOLUSD",1724601668614,16.0055,159.69,159.66,24.14603822]
["bitfinex","SOLUSD",1724601669647,24.14603822,159.78,159.66,24.14603822]
["bitfinex","SOLUSD",1724601669648,15.2737,159.73,159.66,24.14603822]
["bitfinex","SOLUSD",1724601669816,15.2737,159.73,159.67,45.0]
["bitfinex","SOLUSD",1724601674526,15.2737,159.73,159.68,24.14603822]
["bitfinex","SOLUSD",1724601674725,15.2737,159.73,159.69,45.0]
["bitfinex","SOLUSD",1724601675764,6.4752,159.76,159.7,24.14603822]
["bitfinex","SOLUSD",1724601680167,15.1688,159.77,159.7,24.14603822]
["bitfinex","SOLUSD",1724601680372,15.1688,159.77,159.71,65.0]
["bitfinex","SOLUSD",1724601683389,15.1688,159.77,159.72,24.14603822]
["bitfinex","SOLUSD",1724601686202,1.0338019,159.79,159.74,24.14603822]
["bitfinex","SOLUSD",1724601687159,1.0338019,159.79,159.72,24.14603822]
["bitfinex","SOLUSD",1724601687366,1.0338019,159.79,159.73,20.0]
["bitfinex","SOLUSD",1724601689380,1.0338019,159.79,159.72,24.14603822]
["bitfinex","SOLUSD",1724601693274,1.0338019,159.79,159.73,45.0]
["bitfinex","SOLUSD",1724601694190,1.0338019,159.79,159.74,9.63574997]
["bitfinex","SOLUSD",1724601694375,1.0338019,159.79,159.78,9.63574997]
["bitfinex","SOLUSD",1724601695280,1.0338019,159.79,159.78,54.63574997]
["bitfinex","SOLUSD",1724601696100,1.0338019,159.79,159.78,69.07327607]
["bitfinex","SOLUSD",1724601697585,1.0338019,159.79,159.78,90.32452861]
["bitfinex","SOLUSD",1724601698397,1.0338019,159.79,159.78,89.07327607]
["bitfinex","SOLUSD",1724601698580,16.3803,159.86,159.78,89.07327607]
["bitfinex","SOLUSD",1724601698769,16.3803,159.86,159.77,16.5154]
["bitfinex","SOLUSD",1724601698770,16.3803,159.86,159.8,24.07327607]
["bitfinex","SOLUSD",1724601698971,15.8803,159.86,159.81,45.0]
["bitfinex","SOLUSD",1724601699171,6.6094,159.89,159.81,45.0]
["bitfinex","SOLUSD",1724601700100,1.56380253,159.88,159.81,45.0]
["bitfinex","SOLUSD",1724601700277,1.56380253,159.88,159.8,24.07327607]
["bitfinex","SOLUSD",1724601700596,6.6094,159.89,159.8,24.07327607]
["bitfinex","SOLUSD",1724601702101,16.4381,159.88,159.8,24.07327607]
["bitfinex","SOLUSD",1724601703397,16.4381,159.88,159.8,25.32451744]
["bitfinex","SOLUSD",1724601703602,16.4381,159.88,159.82,24.07327607]
["bitfinex","SOLUSD",1724601706912,22.7809,159.92,159.82,24.07327607]
["bitfinex","SOLUSD",1724601708312,16.5278,159.92,159.82,24.07327607]
["bitfinex","SOLUSD",1724601710799,16.5278,159.92,159.81,45.0]
["bitfinex","SOLUSD",1724601710993,16.5278,159.92,159.82,20.0]
["bitfinex","SOLUSD",1724601714827,16.5278,159.92,159.84,24.07327607]
["bitfinex","SOLUSD",1724601715005,16.5278,159.92,159.85,66.25076153]
["bitfinex","SOLUSD",1724601715199,16.5278,159.92,159.86,20.0]
["bitfinex","SOLUSD",1724601715823,17.3616019,159.95,159.87,45.0]
["bitfinex","SOLUSD",1724601716121,17.3616019,159.95,159.86,44.07327607]
["bitfinex","SOLUSD",1724601716314,17.3616019,159.95,159.87,45.0]
["bitfinex","SOLUSD",1724601720132,17.3616019,159.95,159.84,24.07327607]
["bitfinex","SOLUSD",1724601720319,17.3616019,159.95,159.85,65.0]
["bitfinex","SOLUSD",1724601720828,1.56341099,159.94,159.85,65.0]
["bitfinex","SOLUSD",1724601721036,23.6136019,159.95,159.85,65.0]
["bitfinex","SOLUSD",1724601721199,23.6136019,159.95,159.86,24.07327607]
["bitfinex","SOLUSD",1724601721200,17.3616019,159.95,159.86,24.07327607]
["bitfinex","SOLUSD",1724601721406,17.3616019,159.95,159.88,24.07327607]
["bitfinex","SOLUSD",1724601721607,17.3616019,159.95,159.9,24.07327607]
["bitfinex","SOLUSD",1724601721940,17.3616019,159.95,159.87,26.81341441]
["bitfinex","SOLUSD",1724601721941,0.8338019,159.95,159.92,24.07327607]
["bitfinex","SOLUSD",1724601723649,0.8338019,159.95,159.91,45.0]
["bitfinex","SOLUSD",1724601725332,0.8338019,159.95,159.87,6.81341441]
["bitfinex","SOLUSD",1724601725521,0.8338019,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724601725719,0.8338019,159.95,159.86,30.65307607]
["bitfinex","SOLUSD",1724601726521,0.8338019,159.95,159.86,37.46649048]
["bitfinex","SOLUSD",1724601726722,0.8338019,159.95,159.88,24.04281409]
["bitfinex","SOLUSD",1724601727152,0.8338019,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724601729935,0.8338019,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724601730245,0.8338019,159.95,159.89,45.0]
["bitfinex","SOLUSD",1724601730626,0.8338019,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724601733737,0.8338019,159.95,159.89,45.0]
["bitfinex","SOLUSD",1724601734057,0.8338019,159.95,159.89,54.61756126]
["bitfinex","SOLUSD",1724601736421,0.8338019,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724601736628,0.8338019,159.95,159.79,16.4973]
["bitfinex","SOLUSD",1724601736629,9.61756126,159.91,159.79,16.4973]
["bitfinex","SOLUSD",1724601736850,9.61756126,159.9,159.81,9.61756126]
["bitfinex","SOLUSD",1724601737162,9.61756126,159.91,159.81,11.18319195]
["bitfinex","SOLUSD",1724601737448,9.61756126,159.92,159.82,1.56563069]
["bitfinex","SOLUSD",1724601737866,9.61756126,159.92,159.83,9.61756126]
["bitfinex","SOLUSD",1724601738031,16.6361,159.94,159.82,24.06193035]
["bitfinex","SOLUSD",1724601738353,16.6361,159.94,159.83,1.56563069]
["bitfinex","SOLUSD",1724601738564,18.19962925,159.94,159.83,1.56563069]
["bitfinex","SOLUSD",1724601738858,16.6361,159.94,159.83,1.56563069]
["bitfinex","SOLUSD",1724601739055,16.6361,159.94,159.83,21.56563069]
["bitfinex","SOLUSD",1724601739241,16.6361,159.94,159.84,1.56563069]
["bitfinex","SOLUSD",1724601739648,16.6361,159.94,159.84,46.56563069]
["bitfinex","SOLUSD",1724601739944,16.6361,159.94,159.85,1.56563069]
["bitfinex","SOLUSD",1724601740166,16.6361,159.94,159.85,20.0]
["bitfinex","SOLUSD",1724601740388,16.6361,159.94,159.86,1.56567733]
["bitfinex","SOLUSD",1724601740747,16.6361,159.94,159.85,20.0]
["bitfinex","SOLUSD",1724601741452,40.69803035,159.94,159.86,1.56568475]
["bitfinex","SOLUSD",1724601741754,40.69803035,159.94,159.84,45.0]
["bitfinex","SOLUSD",1724601741968,6.2527,159.93,159.85,1.56570535]
["bitfinex","SOLUSD",1724601742171,22.7424,159.91,159.82,20.0]
["bitfinex","SOLUSD",1724601742343,24.06193035,159.9,159.83,1.56571406]
["bitfinex","SOLUSD",1724601742671,22.7424,159.91,159.84,1.56571406]
["bitfinex","SOLUSD",1724601742882,22.7424,159.91,159.81,24.00295957]
["bitfinex","SOLUSD",1724601743064,22.7424,159.91,159.82,1.56585838]
["bitfinex","SOLUSD",1724601743252,22.7424,159.91,159.83,1.56585838]
["bitfinex","SOLUSD",1724601743453,28.9959,159.91,159.84,1.56585838]
["bitfinex","SOLUSD",1724601743652,28.9959,159.91,159.81,20.0]
["bitfinex","SOLUSD",1724601743853,28.9959,159.91,159.82,1.56585838]
["bitfinex","SOLUSD",1724601744062,6.2539,159.9,159.83,1.56585838]
["bitfinex","SOLUSD",1724601744354,53.05783035,159.91,159.81,20.0]
["bitfinex","SOLUSD",1724601744681,53.05783035,159.91,159.78,24.06193035]
["bitfinex","SOLUSD",1724601744682,6.2539,159.9,159.82,1.56597199]
["bitfinex","SOLUSD",1724601744864,25.62607766,159.89,159.79,20.0]
["bitfinex","SOLUSD",1724601745058,25.62607766,159.89,159.8,1.56605873]
["bitfinex","SOLUSD",1724601745269,25.62607766,159.89,159.77,26.68030527]
["bitfinex","SOLUSD",1724601745270,25.62607766,159.89,159.81,1.56605873]
["bitfinex","SOLUSD",1724601745577,25.62607389,159.89,159.82,1.56605873]
["bitfinex","SOLUSD",1724601745782,40.39363035,159.87,159.8,1.5661745]
["bitfinex","SOLUSD",1724601745971,6.4107,159.85,159.76,1.62033905]
["bitfinex","SOLUSD",1724601746169,6.4107,159.85,159.77,1.56629237]
["bitfinex","SOLUSD",1724601746372,6.4107,159.85,159.75,6.53843517]
["bitfinex","SOLUSD",1724601746373,7.97505965,159.85,159.75,6.53843517]
["bitfinex","SOLUSD",1724601746575,6.4107,159.85,159.78,1.56629332]
["bitfinex","SOLUSD",1724601746775,1.56435961,159.84,159.79,1.56629332]
["bitfinex","SOLUSD",1724601747081,6.4107,159.85,159.76,5.62815216]
["bitfinex","SOLUSD",1724601747261,6.4107,159.85,159.75,30.87534476]
["bitfinex","SOLUSD",1724601747262,15.2831,159.83,159.77,21.56630312]
["bitfinex","SOLUSD",1724601747462,15.2831,159.83,159.71,24.06193035]
["bitfinex","SOLUSD",1724601747463,1.56469521,159.82,159.71,24.06193035]
["bitfinex","SOLUSD",1724601747690,1.56469521,159.82,159.72,13.88311729]
["bitfinex","SOLUSD",1724601747860,1.56469521,159.82,159.73,3.18819078]
["bitfinex","SOLUSD",1724601748060,1.56469521,159.82,159.74,1.56644731]
["bitfinex","SOLUSD",1724601748261,1.56469521,159.82,159.75,1.56644731]
["bitfinex","SOLUSD",1724601748262,25.62662556,159.82,159.75,1.56644731]
["bitfinex","SOLUSD",1724601748458,25.62662556,159.82,159.73,1.56644731]
["bitfinex","SOLUSD",1724601748762,25.62662556,159.82,159.74,1.56644731]
["bitfinex","SOLUSD",1724601748963,25.62662556,159.82,159.71,5.63117885]
["bitfinex","SOLUSD",1724601748964,45.0,159.81,159.75,1.56644731]
["bitfinex","SOLUSD",1724601749191,1.56497659,159.8,159.72,1.56644731]
["bitfinex","SOLUSD",1724601749368,1.56497659,159.8,159.7,17.51038917]
["bitfinex","SOLUSD",1724601749369,1.56497659,159.8,159.73,1.56644731]
["bitfinex","SOLUSD",1724601749682,1.56497659,159.8,159.71,5.57716614]
["bitfinex","SOLUSD",1724601749887,24.06193035,159.82,159.72,1.56669587]
["bitfinex","SOLUSD",1724601750177,15.2831,159.83,159.73,1.56669587]
["bitfinex","SOLUSD",1724601750481,15.2831,159.83,159.73,24.06193035]
["bitfinex","SOLUSD",1724601750787,15.2831,159.83,159.74,1.56669587]
["bitfinex","SOLUSD",1724601751782,15.2831,159.83,159.75,24.06193035]
["bitfinex","SOLUSD",1724601752359,15.2831,159.83,159.77,24.06193035]
["bitfinex","SOLUSD",1724601753479,21.3669,159.89,159.79,24.06193035]
["bitfinex","SOLUSD",1724601753666,21.3669,159.89,159.8,2.81720629]
["bitfinex","SOLUSD",1724601754078,21.3669,159.89,159.79,24.06193035]
["bitfinex","SOLUSD",1724601754564,21.3669,159.89,159.8,1.56597671]
["bitfinex","SOLUSD",1724601754875,21.3669,159.89,159.79,24.06193035]
["bitfinex","SOLUSD",1724601755077,21.3669,159.89,159.8,66.56588219]
["bitfinex","SOLUSD",1724601755305,21.3669,159.89,159.81,1.56588219]
["bitfinex","SOLUSD",1724601755708,21.3669,159.89,159.81,25.62781254]
["bitfinex","SOLUSD",1724601755913,21.3669,159.89,159.82,1.25102299]
["bitfinex","SOLUSD",1724601756112,21.3669,159.89,159.83,1.2510155]
["bitfinex","SOLUSD",1724601756501,21.3669,159.89,159.82,46.56566887]
["bitfinex","SOLUSD",1724601756705,15.2831,159.89,159.83,24.06193035]
["bitfinex","SOLUSD",1724601757511,15.2831,159.89,159.84,1.56558249]
["bitfinex","SOLUSD",1724601757891,15.2831,159.89,159.83,24.06193035]
["bitfinex","SOLUSD",1724601758215,15.2831,159.89,159.84,46.56553842]
["bitfinex","SOLUSD",1724601758406,15.2831,159.89,159.84,45.0]
["bitfinex","SOLUSD",1724601758818,6.0838,159.93,159.84,45.0]
["bitfinex","SOLUSD",1724601759024,21.3669,159.93,159.85,25.62746239]
["bitfinex","SOLUSD",1724601759233,21.3669,159.93,159.85,24.06193035]
["bitfinex","SOLUSD",1724601760707,15.2831,159.93,159.87,24.06193035]
["bitfinex","SOLUSD",1724601761408,0.8338019,159.95,159.88,45.0]
["bitfinex","SOLUSD",1724601761607,0.8338019,159.95,159.89,45.31246511]
["bitfinex","SOLUSD",1724601761814,0.8338019,159.95,159.9,1.25037789]
["bitfinex","SOLUSD",1724601762330,0.8338019,159.95,159.9,46.25037789]
["bitfinex","SOLUSD",1724601764726,0.8338019,159.95,159.9,45.0]
["bitfinex","SOLUSD",1724601765326,0.8338019,159.95,159.89,44.06193035]
["bitfinex","SOLUSD",1724601765327,0.8338019,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724601765515,0.8338019,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724601771631,0.8338019,159.95,159.89,24.06193035]
["bitfinex","SOLUSD",1724601774558,0.8338019,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724601779759,0.8338019,159.95,159.87,24.06193035]
["bitfinex","SOLUSD",1724601779945,0.8338019,159.95,159.89,9.61887721]
["bitfinex","SOLUSD",1724601780380,6.2524,159.94,159.85,1.56535191]
["bitfinex","SOLUSD",1724601780579,15.6193,159.94,159.85,9.61887721]
["bitfinex","SOLUSD",1724601780885,15.6193,159.94,159.86,20.0]
["bitfinex","SOLUSD",1724601781046,15.6193,159.94,159.85,9.61887721]
["bitfinex","SOLUSD",1724601781442,21.8716,159.94,159.85,9.61887721]
["bitfinex","SOLUSD",1724601782182,22.6717,159.93,159.78,2.7644433]
["bitfinex","SOLUSD",1724601782366,22.6717,159.93,159.81,24.06093015]
["bitfinex","SOLUSD",1724601782667,22.6717,159.93,159.83,24.06093015]
["bitfinex","SOLUSD",1724601783077,22.6717,159.93,159.85,24.06093015]
["bitfinex","SOLUSD",1724601783369,22.6717,159.93,159.81,6.81341441]
["bitfinex","SOLUSD",1724601783370,16.6538,159.93,159.87,24.06093015]
["bitfinex","SOLUSD",1724601786467,16.6538,159.93,159.89,24.06093015]
["bitfinex","SOLUSD",1724601788766,0.8338019,159.95,159.91,24.06093015]
["bitfinex","SOLUSD",1724601788973,0.8338019,159.95,159.89,24.06093015]
["bitfinex","SOLUSD",1724601801291,0.8338019,159.95,159.9,1.61791956]
["bitfinex","SOLUSD",1724601801663,0.8338019,159.95,159.9,21.61791956]
["bitfinex","SOLUSD",1724601801863,0.8338019,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724601802185,0.8338019,159.95,159.92,9.61501655]
["bitfinex","SOLUSD",1724601802967,0.8338019,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724601803188,0.8338019,159.95,159.89,9.61501655]
["bitfinex","SOLUSD",1724601803391,0.8338019,159.95,159.9,1.61805831]
["bitfinex","SOLUSD",1724601803693,0.8338019,159.95,159.91,9.61501655]
["bitfinex","SOLUSD",1724601805399,0.8338019,159.95,159.91,11.23293984]
["bitfinex","SOLUSD",1724601805770,0.8338019,159.95,159.91,9.61501655]
["bitfinex","SOLUSD",1724601806389,0.8338019,159.95,159.91,11.23293984]
["bitfinex","SOLUSD",1724601806692,0.8338019,159.95,159.91,9.61501655]
["bitfinex","SOLUSD",1724601807272,0.8338019,159.95,159.91,11.23293984]
["bitfinex","SOLUSD",1724601807568,0.8338019,159.95,159.91,9.61501655]
["bitfinex","SOLUSD",1724601808179,0.8338019,159.95,159.91,11.23293984]
["bitfinex","SOLUSD",1724601808493,0.8338019,159.95,159.91,9.61501655]
["bitfinex","SOLUSD",1724601812297,0.3338019,159.95,159.91,9.61501655]
["bitfinex","SOLUSD",1724601814714,22.1091019,159.97,159.91,9.61501655]
["bitfinex","SOLUSD",1724601817614,22.1091019,159.97,159.88,7.80189822]
["bitfinex","SOLUSD",1724601817615,1.56306241,159.96,159.88,7.80189822]
["bitfinex","SOLUSD",1724601817789,1.56306241,159.96,159.89,74.61501655]
["bitfinex","SOLUSD",1724601818801,22.1091019,159.97,159.89,74.61501655]
["bitfinex","SOLUSD",1724601819317,22.1091019,159.97,159.91,9.61501655]
["bitfinex","SOLUSD",1724601826230,15.0334,160.01,159.95,9.61501655]
["bitfinex","SOLUSD",1724601826408,15.0334,160.01,159.97,9.61501655]
["bitfinex","SOLUSD",1724601826892,15.0334,160.01,159.93,7.80870895]
["bitfinex","SOLUSD",1724601827096,24.64841655,160.01,159.92,9.61501655]
["bitfinex","SOLUSD",1724601827421,15.0334,160.01,159.96,9.61501655]
["bitfinex","SOLUSD",1724601827916,15.0334,160.01,159.98,9.61501655]
["bitfinex","SOLUSD",1724601828293,15.3241,160.05,159.98,9.61501655]
["bitfinex","SOLUSD",1724601828498,15.3241,160.05,160.0,9.61501655]
["bitfinex","SOLUSD",1724601828803,15.3241,160.05,160.01,3.43554226]
["bitfinex","SOLUSD",1724601829320,15.3241,160.05,160.0,9.61501655]
["bitfinex","SOLUSD",1724601835907,15.3241,160.05,159.98,9.61501655]
["bitfinex","SOLUSD",1724601836230,15.3241,160.05,159.93,11.2314692]
["bitfinex","SOLUSD",1724601836231,1.56246695,160.04,159.97,9.61501655]
["bitfinex","SOLUSD",1724601836427,1.5625039,160.03,159.97,9.61501655]
["bitfinex","SOLUSD",1724601837125,1.5625039,160.03,159.93,13.05012467]
["bitfinex","SOLUSD",1724601837126,11.17752045,160.03,159.93,13.05012467]
["bitfinex","SOLUSD",1724601837325,9.61501655,160.03,159.93,9.61501655]
["bitfinex","SOLUSD",1724601837627,6.2493,160.02,159.93,9.61501655]
["bitfinex","SOLUSD",1724601837832,6.1759,159.99,159.92,7.27188108]
["bitfinex","SOLUSD",1724601838024,1.56297254,159.98,159.91,9.61501655]
["bitfinex","SOLUSD",1724601838533,6.1759,159.99,159.91,9.61501655]
["bitfinex","SOLUSD",1724601839135,6.1759,159.99,159.93,9.61501655]
["bitfinex","SOLUSD",1724601840606,6.1759,159.99,159.94,1.56470423]
["bitfinex","SOLUSD",1724601840825,6.1759,159.99,159.93,9.61501655]
["bitfinex","SOLUSD",1724601840826,6.1759,159.99,159.95,1.56470423]
["bitfinex","SOLUSD",1724601841008,6.1759,159.99,159.95,1.56470394]
["bitfinex","SOLUSD",1724601841331,6.1759,159.99,159.93,9.61501655]
["bitfinex","SOLUSD",1724601841839,15.3241,160.0,159.93,9.61501655]
["bitfinex","SOLUSD",1724601842007,15.3241,160.0,159.97,9.61501655]
["bitfinex","SOLUSD",1724601842512,15.3241,160.0,159.92,58.4600662]
["bitfinex","SOLUSD",1724601842513,6.1759,160.03,159.99,9.61501655]
["bitfinex","SOLUSD",1724601842712,15.2268,160.04,159.99,9.61501655]
["bitfinex","SOLUSD",1724601848233,7.9131268,160.07,160.01,9.61501655]
["bitfinex","SOLUSD",1724601848234,6.3509,160.07,160.01,9.61501655]
["bitfinex","SOLUSD",1724601850523,7.91296494,160.07,160.01,9.61501655]
["bitfinex","SOLUSD",1724601851620,1.56209242,160.06,159.94,7.80010199]
["bitfinex","SOLUSD",1724601851814,1.56209242,160.06,159.98,9.61501655]
["bitfinex","SOLUSD",1724601852015,11.17710897,160.06,159.96,9.61501655]
["bitfinex","SOLUSD",1724601852616,11.17710897,160.06,159.93,7.27188108]
["bitfinex","SOLUSD",1724601852617,67.6138,160.05,159.93,7.27188108]
["bitfinex","SOLUSD",1724601852823,16.3657,160.05,159.97,9.61501655]
["bitfinex","SOLUSD",1724601853534,16.3657,160.05,160.01,9.61501655]
["bitfinex","SOLUSD",1724601855750,1.562269,160.04,159.93,15.06735887]
["bitfinex","SOLUSD",1724601856041,1.562269,160.04,159.97,9.61501655]
["bitfinex","SOLUSD",1724601856224,1.562269,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724601856539,16.3657,160.05,159.98,20.0]
["bitfinex","SOLUSD",1724601857342,1.5623914,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724601857719,16.3657,160.05,159.98,29.61501655]
["bitfinex","SOLUSD",1724601858141,1.56253367,160.04,159.98,29.61501655]
["bitfinex","SOLUSD",1724601858617,16.3657,160.05,159.98,29.61501655]
["bitfinex","SOLUSD",1724601865547,16.3657,160.05,160.0,9.61501655]
["bitfinex","SOLUSD",1724601868140,16.3657,160.05,160.02,9.61501655]
["bitfinex","SOLUSD",1724601868924,15.2053,160.09,160.02,9.61501655]
["bitfinex","SOLUSD",1724601869646,15.2053,160.09,159.98,20.0]
["bitfinex","SOLUSD",1724601869647,1.56199683,160.08,159.98,20.0]
["bitfinex","SOLUSD",1724601869823,7.3100019,160.11,159.93,36.72031943]
["bitfinex","SOLUSD",1724601869824,21.6815,160.06,159.93,36.72031943]
["bitfinex","SOLUSD",1724601870036,21.6815,160.06,159.97,9.61501655]
["bitfinex","SOLUSD",1724601870037,1.56239593,160.05,159.97,9.61501655]
["bitfinex","SOLUSD",1724601870231,1.56239878,160.04,159.97,9.61501655]
["bitfinex","SOLUSD",1724601871353,27.9294,160.06,159.97,9.61501655]
["bitfinex","SOLUSD",1724601873737,23.01637614,160.04,159.95,9.61501655]
["bitfinex","SOLUSD",1724601873929,16.76797614,160.04,159.95,9.61501655]
["bitfinex","SOLUSD",1724601874130,15.2053,160.04,159.97,9.61501655]
["bitfinex","SOLUSD",1724601875296,15.2053,160.04,159.97,18.15872398]
["bitfinex","SOLUSD",1724601875575,15.2053,160.04,160.01,9.61501655]
["bitfinex","SOLUSD",1724601876835,14.7053,160.04,160.01,9.61501655]
["bitfinex","SOLUSD",1724601879863,14.7053,160.04,160.02,1.61492564]
["bitfinex","SOLUSD",1724601880172,14.7053,160.04,160.01,9.61501655]
["bitfinex","SOLUSD",1724601880356,14.7053,160.04,160.02,1.61476059]
["bitfinex","SOLUSD",1724601880670,6.4762,160.06,160.01,9.61501655]
["bitfinex","SOLUSD",1724601880857,6.4762,160.06,160.02,1.61455659]
["bitfinex","SOLUSD",1724601881061,6.4762,160.06,160.01,9.61501655]
["bitfinex","SOLUSD",1724601881383,6.4762,160.06,160.02,1.61444669]
["bitfinex","SOLUSD",1724601881562,6.4762,160.06,160.01,9.61501655]
["bitfinex","SOLUSD",1724601881761,6.4762,160.06,160.02,1.6144162]
["bitfinex","SOLUSD",1724601881963,6.4762,160.06,160.01,9.61501655]
["bitfinex","SOLUSD",1724601882164,6.4762,160.06,160.02,1.61450853]
["bitfinex","SOLUSD",1724601882462,15.2053,160.08,160.03,9.61501655]
["bitfinex","SOLUSD",1724601890356,0.8338019,160.11,160.07,9.61501655]
["bitfinex","SOLUSD",1724601890779,0.8338019,160.11,160.09,9.61501655]
["bitfinex","SOLUSD",1724601891498,0.8338019,160.11,160.08,9.61501655]
["bitfinex","SOLUSD",1724601891663,0.8338019,160.11,160.06,9.61501655]
["bitfinex","SOLUSD",1724601893588,0.8338019,160.11,160.09,9.61501655]
["bitfinex","SOLUSD",1724601901487,0.8338019,160.11,160.1,9.61501655]
["bitfinex","SOLUSD",1724601902912,15.1733,160.21,160.16,9.61501655]
["bitfinex","SOLUSD",1724601903116,15.1733,160.21,160.18,9.61501655]
["bitfinex","SOLUSD",1724601903617,6.6605,160.24,160.2,9.61501655]
["bitfinex","SOLUSD",1724601903823,6.6605,160.24,160.21,1.24692014]
["bitfinex","SOLUSD",1724601904230,6.6605,160.24,160.11,8.04896851]
["bitfinex","SOLUSD",1724601904521,6.6605,160.24,160.14,9.61501655]
["bitfinex","SOLUSD",1724601904522,15.1733,160.22,160.14,9.61501655]
["bitfinex","SOLUSD",1724601904826,15.1733,160.22,160.16,9.61501655]
["bitfinex","SOLUSD",1724601905914,15.1733,160.22,160.11,3.98317773]
["bitfinex","SOLUSD",1724601906109,15.1733,160.22,160.12,45.0]
["bitfinex","SOLUSD",1724601906323,15.1733,160.22,160.16,9.61501655]
["bitfinex","SOLUSD",1724601909097,15.1733,160.22,160.14,9.61501655]
["bitfinex","SOLUSD",1724601909300,31.02981655,160.22,160.14,9.61501655]
["bitfinex","SOLUSD",1724601909607,31.02981655,160.22,160.12,9.61501655]
["bitfinex","SOLUSD",1724601909801,24.78831655,160.22,160.13,1.24813754]
["bitfinex","SOLUSD",1724601910230,31.02971655,160.22,160.12,9.61501655]
["bitfinex","SOLUSD",1724601913222,15.1733,160.22,160.13,1.24833522]
["bitfinex","SOLUSD",1724601913409,15.1733,160.22,160.14,9.61501655]
["bitfinex","SOLUSD",1724601913608,9.61501655,160.21,160.12,9.61501655]
["bitfinex","SOLUSD",1724601913920,15.85691655,160.21,160.12,9.61501655]
["bitfinex","SOLUSD",1724601914622,9.61501655,160.21,160.12,9.61501655]
["bitfinex","SOLUSD",1724601915602,21.4147,160.22,160.12,9.61501655]
["bitfinex","SOLUSD",1724601915812,31.02971655,160.22,160.1,20.0]
["bitfinex","SOLUSD",1724601916032,31.02971655,160.22,160.13,9.61501655]
["bitfinex","SOLUSD",1724601916600,6.2418,160.21,160.13,9.61501655]
["bitfinex","SOLUSD",1724601918136,31.02971655,160.22,160.13,9.61501655]
["bitfinex","SOLUSD",1724601919309,15.1733,160.22,160.13,9.61501655]
["bitfinex","SOLUSD",1724601919519,15.1733,160.22,160.15,9.61501655]
["bitfinex","SOLUSD",1724601922531,15.1733,160.22,160.16,1.24761205]
["bitfinex","SOLUSD",1724601922703,15.1733,160.22,160.15,9.61501655]
["bitfinex","SOLUSD",1724601923117,15.1733,160.22,160.12,21.4512]
["bitfinex","SOLUSD",1724601923335,15.1733,160.22,160.14,9.61501655]
["bitfinex","SOLUSD",1724601923719,15.1733,160.22,160.16,9.61501655]
["bitfinex","SOLUSD",1724601925243,22.3654,160.18,160.1,9.61501655]
["bitfinex","SOLUSD",1724601925419,22.3654,160.18,160.07,22.5486]
["bitfinex","SOLUSD",1724601925420,22.3654,160.18,160.12,9.61501655]
["bitfinex","SOLUSD",1724601925627,16.3483,160.18,160.12,9.61501655]
["bitfinex","SOLUSD",1724601927234,16.3483,160.18,160.12,10.86299325]
["bitfinex","SOLUSD",1724601927431,15.5255,160.26,160.16,9.61501655]
["bitfinex","SOLUSD",1724601927737,9.61501655,160.24,160.14,9.61501655]
["bitfinex","SOLUSD",1724601928151,21.7654,160.26,160.14,9.61501655]
["bitfinex","SOLUSD",1724601928440,9.61501655,160.25,160.14,9.61501655]
["bitfinex","SOLUSD",1724601928623,9.61501655,160.25,160.16,9.61501655]
["bitfinex","SOLUSD",1724601929039,15.5255,160.26,160.16,9.61501655]
["bitfinex","SOLUSD",1724601929242,25.14051655,160.26,160.16,9.61501655]
["bitfinex","SOLUSD",1724601930063,15.5255,160.26,160.18,9.61501655]
["bitfinex","SOLUSD",1724601930226,15.5255,160.26,160.19,45.0]
["bitfinex","SOLUSD",1724601930425,15.5255,160.26,160.18,9.61501655]
["bitfinex","SOLUSD",1724601930846,9.61501655,160.25,160.15,3.98727574]
["bitfinex","SOLUSD",1724601931056,9.61501655,160.25,160.15,29.61501655]
["bitfinex","SOLUSD",1724601931751,9.61501655,160.25,160.16,3.98717185]
["bitfinex","SOLUSD",1724601932131,9.61501655,160.25,160.15,9.61501655]
["bitfinex","SOLUSD",1724601932851,15.5255,160.26,160.17,9.61501655]
["bitfinex","SOLUSD",1724601933059,25.14051655,160.26,160.17,9.61501655]
["bitfinex","SOLUSD",1724601934230,15.5255,160.26,160.17,9.61501655]
["bitfinex","SOLUSD",1724601934538,25.14051655,160.26,160.17,9.61501655]
["bitfinex","SOLUSD",1724601935564,15.5255,160.26,160.17,9.61501655]
["bitfinex","SOLUSD",1724601939872,15.5255,160.26,160.19,9.61501655]
["bitfinex","SOLUSD",1724601940570,15.5255,160.26,160.15,6.651642]
["bitfinex","SOLUSD",1724601940571,0.8338019,160.27,160.24,9.61501655]
["bitfinex","SOLUSD",1724601940873,0.8338019,160.27,160.2,15.7166]
["bitfinex","SOLUSD",1724601941051,0.8338019,160.27,160.21,9.61501655]
["bitfinex","SOLUSD",1724601941249,0.8338019,160.27,160.17,6.22284342]
["bitfinex","SOLUSD",1724601941449,0.8338019,160.27,160.18,29.61501655]
["bitfinex","SOLUSD",1724601941760,0.8338019,160.27,160.2,9.61501655]
["bitfinex","SOLUSD",1724601942354,0.8338019,160.27,160.18,20.0]
["bitfinex","SOLUSD",1724601942548,0.8338019,160.27,160.19,9.61501655]
["bitfinex","SOLUSD",1724601942961,0.8338019,160.27,160.19,11.2241231]
["bitfinex","SOLUSD",1724601943149,0.8338019,160.27,160.2,1.60910655]
["bitfinex","SOLUSD",1724601943846,0.8338019,160.27,160.19,9.61501655]
["bitfinex","SOLUSD",1724601944146,0.8338019,160.27,160.2,1.60940793]
["bitfinex","SOLUSD",1724601948459,0.8338019,160.27,160.19,11.22442448]
["bitfinex","SOLUSD",1724601948655,0.8338019,160.27,160.2,1.60940793]
["bitfinex","SOLUSD",1724601949380,0.8338019,160.27,160.21,1.60940793]
["bitfinex","SOLUSD",1724601949587,0.8338019,160.27,160.2,1.60940793]
["bitfinex","SOLUSD",1724601949761,0.8338019,160.27,160.21,1.60940793]
["bitfinex","SOLUSD",1724601949959,0.8338019,160.27,160.2,1.60940793]
["bitfinex","SOLUSD",1724601950180,0.8338019,160.27,160.21,1.60940793]
["bitfinex","SOLUSD",1724601950384,0.8338019,160.27,160.2,1.60940793]
["bitfinex","SOLUSD",1724601950560,0.8338019,160.27,160.21,1.60940793]
["bitfinex","SOLUSD",1724601950763,0.8338019,160.27,160.2,1.60940793]
["bitfinex","SOLUSD",1724601950964,0.8338019,160.27,160.21,1.60940793]
["bitfinex","SOLUSD",1724601951164,0.8338019,160.27,160.19,9.61501655]
["bitfinex","SOLUSD",1724601951574,0.8338019,160.27,160.21,9.61501655]
["bitfinex","SOLUSD",1724601952281,0.8338019,160.27,160.23,9.61501655]
["bitfinex","SOLUSD",1724601952665,0.8338019,160.27,160.19,7.57471407]
["bitfinex","SOLUSD",1724601952871,0.8338019,160.27,160.21,9.61501655]
["bitfinex","SOLUSD",1724601953857,0.8338019,160.27,160.23,9.61501655]
["bitfinex","SOLUSD",1724601955086,0.8338019,160.27,160.25,9.61501655]
["bitfinex","SOLUSD",1724601957183,0.8338019,160.27,160.26,1.24497908]
["bitfinex","SOLUSD",1724601957356,0.8338019,160.27,160.26,46.24497908]
["bitfinex","SOLUSD",1724601958258,16.1184,160.38,160.26,35.2427]
["bitfinex","SOLUSD",1724601958460,16.1184,160.38,160.33,9.61501655]
["bitfinex","SOLUSD",1724601959083,16.1184,160.38,160.26,21.77649646]
["bitfinex","SOLUSD",1724601959084,9.61501655,160.37,160.26,16.14881301]
["bitfinex","SOLUSD",1724601959378,16.1184,160.33,160.26,9.61501655]
["bitfinex","SOLUSD",1724601960471,16.1184,160.33,160.28,9.61501655]
["bitfinex","SOLUSD",1724601961785,16.1184,160.33,160.27,9.61501655]
["bitfinex","SOLUSD",1724601961979,6.3347,160.4,160.29,9.61501655]
["bitfinex","SOLUSD",1724601962178,15.6308,160.38,160.3,46.24386904]
["bitfinex","SOLUSD",1724601962475,15.6308,160.38,160.29,17.68567339]
["bitfinex","SOLUSD",1724601962662,15.6308,160.38,160.3,45.0]
["bitfinex","SOLUSD",1724601962860,15.6308,160.38,160.31,9.61501655]
["bitfinex","SOLUSD",1724601963689,15.6308,160.38,160.3,45.0]
["bitfinex","SOLUSD",1724601963690,15.6308,160.38,160.33,9.61501655]
["bitfinex","SOLUSD",1724601963874,15.6308,160.38,160.34,1.24333287]
["bitfinex","SOLUSD",1724601964395,15.6308,160.38,160.35,9.61501655]
["bitfinex","SOLUSD",1724601964768,15.6308,160.38,160.36,1.24310733]
["bitfinex","SOLUSD",1724601964962,15.6308,160.38,160.35,9.61501655]
["bitfinex","SOLUSD",1724601965158,0.1,160.4,160.35,9.61501655]
["bitfinex","SOLUSD",1724601965359,0.1,160.4,160.36,1.24296217]
["bitfinex","SOLUSD",1724601966001,0.1,160.4,160.39,9.61501655]
["bitfinex","SOLUSD",1724601966164,0.8338019,160.43,160.39,114.31652466]
["bitfinex","SOLUSD",1724601966499,0.8338019,160.43,160.39,20.0]
["bitfinex","SOLUSD",1724601966790,0.8338019,160.43,160.35,9.61501655]
["bitfinex","SOLUSD",1724601967698,0.8338019,160.43,160.39,9.61501655]
["bitfinex","SOLUSD",1724601969493,0.8338019,160.43,160.4,1.24212875]
["bitfinex","SOLUSD",1724601969668,0.8338019,160.43,160.39,9.61501655]
["bitfinex","SOLUSD",1724601970271,0.8338019,160.43,160.4,1.24212966]
["bitfinex","SOLUSD",1724601970470,0.8338019,160.43,160.39,9.61501655]
["bitfinex","SOLUSD",1724601971474,0.8338019,160.43,160.37,9.61501655]
["bitfinex","SOLUSD",1724601971679,0.8338019,160.43,160.34,9.61501655]
["bitfinex","SOLUSD",1724601971878,0.8338019,160.43,160.36,9.61501655]
["bitfinex","SOLUSD",1724601972076,0.8338019,160.43,160.4,9.61501655]
["bitfinex","SOLUSD",1724601972596,0.8338019,160.43,160.42,9.61501655]
["bitfinex","SOLUSD",1724601974370,0.8338019,160.43,160.4,9.61501655]
["bitfinex","SOLUSD",1724601974788,0.8338019,160.43,160.41,1.24145182]
["bitfinex","SOLUSD",1724601975095,0.8338019,160.43,160.42,9.61501655]
["bitfinex","SOLUSD",1724601975590,0.8338019,160.43,160.41,10.85646837]
["bitfinex","SOLUSD",1724601976182,0.8338019,160.43,160.41,9.61501655]
["bitfinex","SOLUSD",1724601976992,0.8338019,160.43,160.41,10.85629799]
["bitfinex","SOLUSD",1724601977305,6.1557,160.52,160.42,73.98370747]
["bitfinex","SOLUSD",1724601977480,6.1557,160.52,160.46,9.61501655]
["bitfinex","SOLUSD",1724601977682,6.1557,160.52,160.47,1.24044217]
["bitfinex","SOLUSD",1724601978284,15.8803,160.54,160.48,9.61501655]
["bitfinex","SOLUSD",1724601978486,16.9141019,160.59,160.52,9.61501655]
["bitfinex","SOLUSD",1724601978706,16.9141019,160.59,160.53,9.61501655]
["bitfinex","SOLUSD",1724601978888,16.9141019,160.59,160.47,15.50420747]
["bitfinex","SOLUSD",1724601979094,16.9141019,160.59,160.51,9.61501655]
["bitfinex","SOLUSD",1724601979395,16.9141019,160.59,160.53,9.61501655]
["bitfinex","SOLUSD",1724601979772,1.0338019,160.59,160.55,9.61501655]
["bitfinex","SOLUSD",1724601980173,1.0338019,160.59,160.54,9.61501655]
["bitfinex","SOLUSD",1724601981689,1.0338019,160.59,160.55,1.23832846]
["bitfinex","SOLUSD",1724601982199,1.0338019,160.59,160.55,1.23840453]
["bitfinex","SOLUSD",1724601982382,1.0338019,160.59,160.49,1.2383988]
["bitfinex","SOLUSD",1724601982585,1.0338019,160.59,160.53,9.61501655]
["bitfinex","SOLUSD",1724601982783,1.0338019,160.59,160.49,8.98370747]
["bitfinex","SOLUSD",1724601982972,1.0338019,160.59,160.52,9.61501655]
["bitfinex","SOLUSD",1724601983172,7.2608019,160.59,160.52,9.61501655]
["bitfinex","SOLUSD",1724601983398,1.0338019,160.59,160.52,9.61501655]
["bitfinex","SOLUSD",1724601984176,1.0338019,160.59,160.53,1.23887076]
["bitfinex","SOLUSD",1724601984377,32.41261655,160.58,160.41,21.8868]
["bitfinex","SOLUSD",1724601984809,9.61501655,160.56,160.47,9.61501655]
["bitfinex","SOLUSD",1724601985103,6.2287,160.55,160.41,21.8868]
["bitfinex","SOLUSD",1724601985271,9.61501655,160.56,160.46,9.61501655]
["bitfinex","SOLUSD",1724601985272,6.2289,160.54,160.46,9.61501655]
["bitfinex","SOLUSD",1724601985476,6.2294,160.53,160.46,9.61501655]
["bitfinex","SOLUSD",1724601985690,7.78703434,160.53,160.44,9.61501655]
["bitfinex","SOLUSD",1724601985877,1.55763434,160.53,160.41,21.8868]
["bitfinex","SOLUSD",1724601986078,30.32666623,160.51,160.36,6.6424]
["bitfinex","SOLUSD",1724601986299,30.32666623,160.51,160.38,23.88906623]
["bitfinex","SOLUSD",1724601986880,30.32666623,160.51,160.36,6.6424]
["bitfinex","SOLUSD",1724601986881,30.32666623,160.51,160.4,23.88906623]
["bitfinex","SOLUSD",1724601987090,6.4376,160.51,160.4,23.88906623]
["bitfinex","SOLUSD",1724601988812,6.4376,160.51,160.42,23.88906623]
["bitfinex","SOLUSD",1724601990187,6.4376,160.51,160.41,65.0]
["bitfinex","SOLUSD",1724601990501,6.4376,160.51,160.43,23.88906623]
["bitfinex","SOLUSD",1724601990710,6.4376,160.51,160.44,45.0]
["bitfinex","SOLUSD",1724601991082,16.36,160.52,160.45,23.88906623]
["bitfinex","SOLUSD",1724601991881,16.36,160.52,160.46,1.24009729]
["bitfinex","SOLUSD",1724601992386,6.334,160.55,160.47,23.88906623]
["bitfinex","SOLUSD",1724601992713,6.334,160.55,160.49,23.88906623]
["bitfinex","SOLUSD",1724601993911,15.4345,160.56,160.49,23.88906623]
["bitfinex","SOLUSD",1724601994208,21.663,160.56,160.44,23.88906623]
["bitfinex","SOLUSD",1724601994497,7.78628038,160.55,160.45,19.0]
["bitfinex","SOLUSD",1724601994705,6.2287,160.55,160.45,19.0]
["bitfinex","SOLUSD",1724601995281,6.2287,160.55,160.39,8.11704081]
["bitfinex","SOLUSD",1724601995282,6.2299,160.52,160.39,8.11704081]
["bitfinex","SOLUSD",1724601995483,6.2299,160.52,160.4,23.88906623]
["bitfinex","SOLUSD",1724601995684,30.11806623,160.54,160.4,32.00610704]
["bitfinex","SOLUSD",1724601995883,6.334,160.55,160.46,23.88906623]
["bitfinex","SOLUSD",1724601997102,6.334,160.55,160.47,20.0]
["bitfinex","SOLUSD",1724601998094,12.5627,160.55,160.44,23.88906623]
["bitfinex","SOLUSD",1724601998301,7.78667595,160.54,160.42,23.88906623]
["bitfinex","SOLUSD",1724601998899,1.55767595,160.54,160.42,23.88906623]
["bitfinex","SOLUSD",1724601999704,1.55767595,160.54,160.43,20.0]
["bitfinex","SOLUSD",1724602000396,36.45156623,160.55,160.43,20.0]
["bitfinex","SOLUSD",1724602001090,12.5625,160.55,160.44,23.88906623]
["bitfinex","SOLUSD",1724602001504,1.55763103,160.54,160.44,23.88906623]
["bitfinex","SOLUSD",1724602001687,12.5625,160.55,160.44,23.88906623]
["bitfinex","SOLUSD",1724602003306,6.229,160.54,160.43,20.0]
["bitfinex","SOLUSD",1724602003693,36.45156623,160.55,160.43,20.0]
["bitfinex","SOLUSD",1724602004283,12.5625,160.55,160.43,26.62146317]
["bitfinex","SOLUSD",1724602004702,12.5625,160.55,160.43,20.0]
["bitfinex","SOLUSD",1724602005186,6.2289,160.54,160.43,26.62200593]
["bitfinex","SOLUSD",1724602005705,6.2289,160.54,160.38,23.88906623]
["bitfinex","SOLUSD",1724602005706,6.2301,160.51,160.38,23.88906623]
["bitfinex","SOLUSD",1724602005887,15.5991,160.49,160.39,6.62466354]
["bitfinex","SOLUSD",1724602006087,1.55812542,160.48,160.39,6.62466354]
["bitfinex","SOLUSD",1724602006286,15.5991,160.49,160.39,6.62466354]
["bitfinex","SOLUSD",1724602006287,15.5991,160.49,160.42,23.88906623]
["bitfinex","SOLUSD",1724602006711,15.5991,160.49,160.42,32.00610704]
["bitfinex","SOLUSD",1724602007114,15.5991,160.49,160.43,20.0]
["bitfinex","SOLUSD",1724602008515,15.5991,160.49,160.42,23.88906623]
["bitfinex","SOLUSD",1724602009102,15.5991,160.49,160.38,22.3789191]
["bitfinex","SOLUSD",1724602009294,1.55801798,160.48,160.38,22.3789191]
["bitfinex","SOLUSD",1724602009492,1.55801798,160.48,160.37,6.62345843]
["bitfinex","SOLUSD",1724602009493,7.78931798,160.48,160.37,6.62345843]
["bitfinex","SOLUSD",1724602009695,6.2313,160.48,160.36,21.2563628]
["bitfinex","SOLUSD",1724602010217,21.83,160.49,160.37,23.88906623]
["bitfinex","SOLUSD",1724602010521,15.5991,160.49,160.38,6.62345843]
["bitfinex","SOLUSD",1724602010728,21.8302,160.49,160.38,6.62345843]
["bitfinex","SOLUSD",1724602011311,21.8302,160.49,160.37,23.88906623]
["bitfinex","SOLUSD",1724602011519,21.8302,160.49,160.39,1.60035794]
["bitfinex","SOLUSD",1724602011812,21.8302,160.49,160.38,8.22803804]
["bitfinex","SOLUSD",1724602011987,21.8302,160.49,160.38,6.6276801]
["bitfinex","SOLUSD",1724602012408,15.5736,160.53,160.38,6.6276801]
["bitfinex","SOLUSD",1724602012409,21.8551,160.46,160.38,6.6276801]
["bitfinex","SOLUSD",1724602012620,1.55855352,160.45,160.36,6.62985321]
["bitfinex","SOLUSD",1724602012787,15.2839,160.43,160.34,6.62985321]
["bitfinex","SOLUSD",1724602012991,15.2839,160.43,160.32,6.62985321]
["bitfinex","SOLUSD",1724602013416,16.84269582,160.43,160.32,6.62985321]
["bitfinex","SOLUSD",1724602013623,12.8053,160.41,160.3,6.62985321]
["bitfinex","SOLUSD",1724602013800,1.55905753,160.4,160.3,6.62985321]
["bitfinex","SOLUSD",1724602014120,12.8053,160.41,160.3,6.62985321]
["bitfinex","SOLUSD",1724602014331,15.2839,160.39,160.3,6.62985321]
["bitfinex","SOLUSD",1724602014527,15.2839,160.39,160.3,14.74689402]
["bitfinex","SOLUSD",1724602016132,15.2839,160.39,160.32,23.88906623]
["bitfinex","SOLUSD",1724602016631,15.2839,160.39,160.31,20.0]
["bitfinex","SOLUSD",1724602016801,15.2839,160.39,160.26,38.15885398]
["bitfinex","SOLUSD",1724602017124,15.2839,160.39,160.27,26.63853889]
["bitfinex","SOLUSD",1724602017507,16.84328272,160.39,160.27,26.63853889]
["bitfinex","SOLUSD",1724602018009,40.73234895,160.39,160.27,6.63853889]
["bitfinex","SOLUSD",1724602018205,23.88906623,160.37,160.27,6.63853889]
["bitfinex","SOLUSD",1724602018419,21.8551,160.38,160.26,23.88906623]
["bitfinex","SOLUSD",1724602018600,1.5594569,160.37,160.27,6.63853889]
["bitfinex","SOLUSD",1724602018799,1.5594569,160.37,160.26,23.88906623]
["bitfinex","SOLUSD",1724602019035,1.5594569,160.37,160.27,6.64273438]
["bitfinex","SOLUSD",1724602019541,21.8551,160.38,160.25,8.11704081]
["bitfinex","SOLUSD",1724602019542,21.8551,160.38,160.28,23.88906623]
["bitfinex","SOLUSD",1724602019839,21.8551,160.38,160.3,23.88906623]
["bitfinex","SOLUSD",1724602019999,21.8551,160.38,160.31,20.0]
["bitfinex","SOLUSD",1724602020724,1.55905102,160.37,160.27,23.88906623]
["bitfinex","SOLUSD",1724602020927,21.8551,160.38,160.28,26.63951103]
["bitfinex","SOLUSD",1724602021231,21.8551,160.38,160.28,20.0]
["bitfinex","SOLUSD",1724602021795,1.55937101,160.37,160.25,23.88906623]
["bitfinex","SOLUSD",1724602022014,15.2839,160.36,160.24,8.11704081]
["bitfinex","SOLUSD",1724602022212,16.34362365,160.36,160.24,8.11704081]
["bitfinex","SOLUSD",1724602022436,40.23268988,160.36,160.24,8.11704081]
["bitfinex","SOLUSD",1724602022723,1.55971216,160.35,160.24,32.00610704]
["bitfinex","SOLUSD",1724602022924,6.4488,160.34,160.22,23.88906623]
["bitfinex","SOLUSD",1724602023106,36.57466623,160.34,160.2,38.27282916]
["bitfinex","SOLUSD",1724602023310,1.55991531,160.33,160.2,32.00610704]
["bitfinex","SOLUSD",1724602023510,1.55991531,160.33,160.21,6.64541253]
["bitfinex","SOLUSD",1724602023710,6.4488,160.34,160.21,6.64541253]
["bitfinex","SOLUSD",1724602023926,6.4488,160.34,160.24,23.88906623]
["bitfinex","SOLUSD",1724602024103,6.4488,160.34,160.18,7.7716701]
["bitfinex","SOLUSD",1724602024104,8.00868924,160.34,160.22,32.00610704]
["bitfinex","SOLUSD",1724602024303,14.24548924,160.34,160.22,8.11704081]
["bitfinex","SOLUSD",1724602024506,23.88906623,160.33,160.22,8.11704081]
["bitfinex","SOLUSD",1724602025227,15.2581,160.32,160.23,20.0]
["bitfinex","SOLUSD",1724602025454,15.2581,160.32,160.21,20.0]
["bitfinex","SOLUSD",1724602025455,16.8180742,160.32,160.21,20.0]
["bitfinex","SOLUSD",1724602025597,15.2581,160.32,160.21,20.0]
["bitfinex","SOLUSD",1724602025797,16.81807368,160.32,160.21,20.0]
["bitfinex","SOLUSD",1724602026221,15.2581,160.32,160.21,20.0]
["bitfinex","SOLUSD",1724602026602,15.2581,160.32,160.22,23.88906623]
["bitfinex","SOLUSD",1724602026829,15.2581,160.32,160.23,20.0]
["bitfinex","SOLUSD",1724602030836,1.55982768,160.31,160.2,23.88906623]
["bitfinex","SOLUSD",1724602031037,1.55982768,160.31,160.21,20.0]
["bitfinex","SOLUSD",1724602031038,6.1095,160.3,160.21,20.0]
["bitfinex","SOLUSD",1724602031329,15.7491,160.28,160.21,20.0]
["bitfinex","SOLUSD",1724602031516,15.7491,160.28,160.19,20.0]
["bitfinex","SOLUSD",1724602032237,1.56015908,160.27,160.19,20.0]
["bitfinex","SOLUSD",1724602032821,15.7491,160.28,160.19,20.0]
["bitfinex","SOLUSD",1724602033406,15.7491,160.28,160.18,32.00610704]
["bitfinex","SOLUSD",1724602033942,6.1095,160.31,160.24,23.88906623]
["bitfinex","SOLUSD",1724602035237,15.7491,160.32,160.28,23.88906623]
["bitfinex","SOLUSD",1724602035405,21.8586,160.36,160.3,23.88906623]
["bitfinex","SOLUSD",1724602035600,21.8586,160.36,160.32,23.88906623]
["bitfinex","SOLUSD",1724602035825,15.7491,160.36,160.34,23.88906623]
["bitfinex","SOLUSD",1724602036028,21.8586,160.4,160.34,23.88906623]
["bitfinex","SOLUSD",1724602036236,21.8586,160.4,160.32,23.88906623]
["bitfinex","SOLUSD",1724602036237,21.8586,160.4,160.36,23.88906623]
["bitfinex","SOLUSD",1724602036438,23.88906623,160.5,160.37,21.24277546]
["bitfinex","SOLUSD",1724602036439,21.8586,160.44,160.37,21.24277546]
["bitfinex","SOLUSD",1724602037030,21.8586,160.44,160.38,23.88906623]
["bitfinex","SOLUSD",1724602037515,21.8586,160.44,160.34,23.88906623]
["bitfinex","SOLUSD",1724602037736,21.8586,160.44,160.3,8.76704081]
["bitfinex","SOLUSD",1724602037737,1.55881988,160.43,160.3,8.76704081]
["bitfinex","SOLUSD",1724602037945,23.88906623,160.48,160.3,23.88906623]
["bitfinex","SOLUSD",1724602037946,21.8586,160.41,160.3,23.88906623]
["bitfinex","SOLUSD",1724602038127,23.41788888,160.41,160.28,23.88906623]
["bitfinex","SOLUSD",1724602039211,21.8586,160.41,160.3,23.88906623]
["bitfinex","SOLUSD",1724602039451,21.8586,160.41,160.32,23.88906623]
["bitfinex","SOLUSD",1724602039816,21.8586,160.41,160.32,32.65610704]
["bitfinex","SOLUSD",1724602040719,21.8586,160.41,160.34,23.88906623]
["bitfinex","SOLUSD",1724602041436,21.8586,160.41,160.32,32.65610704]
["bitfinex","SOLUSD",1724602041612,21.8586,160.41,160.33,20.0]
["bitfinex","SOLUSD",1724602041816,21.8586,160.41,160.32,32.65610704]
["bitfinex","SOLUSD",1724602041817,21.8586,160.41,160.32,23.88906623]
["bitfinex","SOLUSD",1724602043037,21.8586,160.41,160.32,32.65610704]
["bitfinex","SOLUSD",1724602043413,21.8586,160.41,160.34,23.88906623]
["bitfinex","SOLUSD",1724602044417,21.8586,160.41,160.36,23.88906623]
["bitfinex","SOLUSD",1724602046521,6.51671833,160.5,160.36,23.88906623]
["bitfinex","SOLUSD",1724602046522,21.6611,160.45,160.38,23.88906623]
["bitfinex","SOLUSD",1724602047223,21.6611,160.45,160.37,8.76704081]
["bitfinex","SOLUSD",1724602047417,21.6611,160.45,160.32,30.15578835]
["bitfinex","SOLUSD",1724602047751,21.6611,160.45,160.34,23.88906623]
["bitfinex","SOLUSD",1724602047924,21.6611,160.45,160.36,23.88906623]
["bitfinex","SOLUSD",1724602048653,21.6611,160.45,160.37,33.89894239]
["bitfinex","SOLUSD",1724602048956,21.6611,160.45,160.41,23.88906623]
["bitfinex","SOLUSD",1724602049129,15.5201,160.45,160.41,23.88906623]
["bitfinex","SOLUSD",1724602050053,15.5201,160.45,160.43,23.88906623]
["bitfinex","SOLUSD",1724602050238,21.616,160.49,160.43,23.88906623]
["bitfinex","SOLUSD",1724602050458,21.616,160.49,160.44,1.2411529]
["bitfinex","SOLUSD",1724602051343,21.616,160.49,160.43,23.88906623]
["bitfinex","SOLUSD",1724602051947,21.616,160.49,160.41,23.88906623]
["bitfinex","SOLUSD",1724602052160,21.616,160.49,160.4,29.86069374]
["bitfinex","SOLUSD",1724602052454,21.616,160.49,160.4,38.62773455]
["bitfinex","SOLUSD",1724602052956,21.616,160.49,160.41,8.76704081]
["bitfinex","SOLUSD",1724602053140,21.616,160.49,160.43,29.86069374]
["bitfinex","SOLUSD",1724602053342,21.616,160.49,160.43,38.62773455]
["bitfinex","SOLUSD",1724602056456,21.616,160.49,160.4,29.86069374]
["bitfinex","SOLUSD",1724602056634,21.616,160.49,160.41,8.76704081]
["bitfinex","SOLUSD",1724602057449,21.616,160.49,160.42,1.24187912]
["bitfinex","SOLUSD",1724602057647,21.616,160.49,160.41,8.76704081]
["bitfinex","SOLUSD",1724602058222,21.616,160.49,160.4,29.86069374]
["bitfinex","SOLUSD",1724602059165,29.86069374,160.55,160.32,668.76069374]
["bitfinex","SOLUSD",1724602059166,15.0669,160.47,160.32,668.76069374]
["bitfinex","SOLUSD",1724602059332,15.0669,160.43,160.32,29.86069374]
["bitfinex","SOLUSD",1724602059538,15.0669,160.43,160.32,38.62773455]
["bitfinex","SOLUSD",1724602059859,15.0669,160.43,160.33,8.76704081]
["bitfinex","SOLUSD",1724602060533,15.0669,160.43,160.34,20.0]
["bitfinex","SOLUSD",1724602062161,6.5621,160.42,160.33,8.76704081]
["bitfinex","SOLUSD",1724602062456,6.5621,160.42,160.3,8.76704081]
["bitfinex","SOLUSD",1724602063128,6.5621,160.42,160.32,29.86069374]
["bitfinex","SOLUSD",1724602063759,6.5621,160.42,160.33,20.0]
["bitfinex","SOLUSD",1724602065649,6.5621,160.42,160.35,29.86069374]
["bitfinex","SOLUSD",1724602065963,6.5621,160.42,160.36,73.76704081]
["bitfinex","SOLUSD",1724602066128,15.0669,160.43,160.36,73.76704081]
["bitfinex","SOLUSD",1724602067063,15.0669,160.43,160.37,1.24229618]
["bitfinex","SOLUSD",1724602068541,15.0669,160.43,160.36,28.76704081]
["bitfinex","SOLUSD",1724602068760,15.0669,160.43,160.37,45.0]
["bitfinex","SOLUSD",1724602072536,15.0669,160.43,160.36,30.00928912]
["bitfinex","SOLUSD",1724602073449,15.0669,160.43,160.36,30.00970226]
["bitfinex","SOLUSD",1724602073662,15.0669,160.43,160.37,29.86069374]
["bitfinex","SOLUSD",1724602073851,15.0669,160.43,160.38,20.0]
["bitfinex","SOLUSD",1724602074055,15.0669,160.43,160.4,23.88952024]
["bitfinex","SOLUSD",1724602074360,15.0669,160.43,160.4,25.1313784]
["bitfinex","SOLUSD",1724602075637,15.0669,160.43,160.4,23.88952024]
["bitfinex","SOLUSD",1724602075840,15.0669,160.43,160.38,43.88952024]
["bitfinex","SOLUSD",1724602076451,15.0669,160.43,160.38,20.0]
["bitfinex","SOLUSD",1724602077052,8.18232073,160.42,160.28,6.51621142]
["bitfinex","SOLUSD",1724602077250,6.6239,160.42,160.29,25.49123753]
["bitfinex","SOLUSD",1724602077452,6.6239,160.42,160.3,10.60598235]
["bitfinex","SOLUSD",1724602078051,6.6239,160.42,160.3,3.97486088]
["bitfinex","SOLUSD",1724602078570,6.6239,160.42,160.3,23.88952024]
["bitfinex","SOLUSD",1724602078769,15.2906,160.41,160.31,3.97486088]
["bitfinex","SOLUSD",1724602078939,1.55918805,160.4,160.28,23.88952024]
["bitfinex","SOLUSD",1724602079143,1.55918805,160.4,160.26,14.41885034]
["bitfinex","SOLUSD",1724602079144,1.55918805,160.4,160.29,10.60974569]
["bitfinex","SOLUSD",1724602079361,1.55918805,160.4,160.27,34.49926593]
["bitfinex","SOLUSD",1724602079564,21.9145,160.38,160.28,10.60974569]
["bitfinex","SOLUSD",1724602079842,21.9145,160.38,160.28,3.97627879]
["bitfinex","SOLUSD",1724602080043,21.9145,160.38,160.28,10.61133448]
["bitfinex","SOLUSD",1724602080453,21.9145,160.38,160.29,3.97627879]
["bitfinex","SOLUSD",1724602080673,21.9145,160.38,160.28,10.61133448]
["bitfinex","SOLUSD",1724602080968,21.9145,160.38,160.29,3.97627879]
["bitfinex","SOLUSD",1724602081638,21.9145,160.38,160.29,23.97627879]
["bitfinex","SOLUSD",1724602081844,21.9145,160.38,160.3,3.97627879]
["bitfinex","SOLUSD",1724602082146,21.9145,160.38,160.31,1.56103266]
["bitfinex","SOLUSD",1724602082472,21.9145,160.38,160.32,1.56104617]
["bitfinex","SOLUSD",1724602082673,21.9145,160.38,160.3,3.97751587]
["bitfinex","SOLUSD",1724602082851,21.9145,160.38,160.31,1.56112474]
["bitfinex","SOLUSD",1724602083172,21.9145,160.38,160.32,1.56112474]
["bitfinex","SOLUSD",1724602083366,21.9145,160.38,160.3,1.56110176]
["bitfinex","SOLUSD",1724602083568,21.9145,160.38,160.31,1.56110176]
["bitfinex","SOLUSD",1724602083751,21.9145,160.38,160.32,1.56110176]
["bitfinex","SOLUSD",1724602083952,21.9145,160.38,160.3,1.56110176]
["bitfinex","SOLUSD",1724602084146,21.9145,160.38,160.31,1.56110176]
["bitfinex","SOLUSD",1724602084449,21.9145,160.38,160.32,1.56115311]
["bitfinex","SOLUSD",1724602084668,21.9145,160.38,160.3,1.56115311]
["bitfinex","SOLUSD",1724602084967,21.9145,160.38,160.31,1.56115311]
["bitfinex","SOLUSD",1724602085171,21.9145,160.38,160.29,1.56115311]
["bitfinex","SOLUSD",1724602085498,21.9145,160.38,160.27,20.0]
["bitfinex","SOLUSD",1724602085778,21.9145,160.38,160.3,1.56118995]
["bitfinex","SOLUSD",1724602085947,21.9145,160.38,160.28,5.53911726]
["bitfinex","SOLUSD",1724602086149,21.9145,160.38,160.29,1.56118995]
["bitfinex","SOLUSD",1724602086374,21.9145,160.38,160.3,1.56118995]
["bitfinex","SOLUSD",1724602086677,21.9145,160.38,160.29,1.56118995]
["bitfinex","SOLUSD",1724602086842,21.9145,160.38,160.3,1.56118995]
["bitfinex","SOLUSD",1724602087173,21.9145,160.38,160.29,1.56118995]
["bitfinex","SOLUSD",1724602087376,21.9145,160.38,160.3,1.56118995]
["bitfinex","SOLUSD",1724602087552,21.9145,160.38,160.29,1.56118995]
["bitfinex","SOLUSD",1724602087981,21.9145,160.38,160.3,1.56118995]
["bitfinex","SOLUSD",1724602088281,21.9145,160.38,160.29,1.56118995]
["bitfinex","SOLUSD",1724602088779,21.9145,160.38,160.27,20.0]
["bitfinex","SOLUSD",1724602088780,21.9145,160.38,160.3,1.56118995]
["bitfinex","SOLUSD",1724602088948,21.9145,160.38,160.29,1.56118995]
["bitfinex","SOLUSD",1724602089266,21.9145,160.38,160.3,1.56118995]
["bitfinex","SOLUSD",1724602089578,21.9145,160.38,160.28,3.97795987]
["bitfinex","SOLUSD",1724602089579,21.9145,160.38,160.29,1.56118995]
["bitfinex","SOLUSD",1724602089952,36.14260872,160.36,160.29,1.56118995]
["bitfinex","SOLUSD",1724602090253,36.14260872,160.36,160.28,3.97795987]
["bitfinex","SOLUSD",1724602090254,6.2899,160.34,160.24,1.56118995]
["bitfinex","SOLUSD",1724602090456,1.55973128,160.33,160.25,1.56118995]
["bitfinex","SOLUSD",1724602090775,1.55973436,160.32,160.26,1.56118995]
["bitfinex","SOLUSD",1724602090981,1.55973436,160.32,160.25,3.9796112]
["bitfinex","SOLUSD",1724602090982,16.0221,160.31,160.25,1.56118995]
["bitfinex","SOLUSD",1724602091282,16.0221,160.31,160.21,5.54080115]
["bitfinex","SOLUSD",1724602091477,16.0221,160.31,160.22,1.56118995]
["bitfinex","SOLUSD",1724602091683,16.0221,160.29,160.23,1.56118995]
["bitfinex","SOLUSD",1724602091877,16.0221,160.29,160.16,2.82137587]
["bitfinex","SOLUSD",1724602091878,1.5602567,160.28,160.15,29.90670872]
["bitfinex","SOLUSD",1724602092052,1.5602567,160.28,160.17,8.51051519]
["bitfinex","SOLUSD",1724602092450,6.2399,160.26,160.16,24.121484]
["bitfinex","SOLUSD",1724602092762,17.58255728,160.25,160.17,1.56185033]
["bitfinex","SOLUSD",1724602093077,16.0221,160.25,160.16,10.06145225]
["bitfinex","SOLUSD",1724602093277,16.0221,160.25,160.16,8.49960192]
["bitfinex","SOLUSD",1724602093585,1.56041952,160.24,160.16,8.49960192]
["bitfinex","SOLUSD",1724602093787,16.0221,160.25,160.16,8.49960192]
["bitfinex","SOLUSD",1724602093986,16.0221,160.25,160.14,1.56185033]
["bitfinex","SOLUSD",1724602093987,7.85048493,160.24,160.14,1.56185033]
["bitfinex","SOLUSD",1724602094165,6.2899,160.24,160.12,35.4561322]
["bitfinex","SOLUSD",1724602094375,6.2899,160.24,160.13,10.06145225]
["bitfinex","SOLUSD",1724602094983,36.19660872,160.24,160.13,10.06145225]
["bitfinex","SOLUSD",1724602095181,36.19660872,160.24,160.14,20.0]
["bitfinex","SOLUSD",1724602096659,16.0221,160.23,160.14,20.0]
["bitfinex","SOLUSD",1724602097082,16.0221,160.23,160.13,8.49960192]
["bitfinex","SOLUSD",1724602098059,16.0221,160.23,160.14,65.0]
["bitfinex","SOLUSD",1724602098257,16.0221,160.23,160.14,20.0]
["bitfinex","SOLUSD",1724602100959,16.0221,160.23,160.15,23.96845262]
["bitfinex","SOLUSD",1724602102276,16.0221,160.23,160.14,20.0]
["bitfinex","SOLUSD",1724602103660,16.0221,160.23,160.2,23.96845262]
["bitfinex","SOLUSD",1724602103892,16.512,160.27,160.21,9.74607524]
["bitfinex","SOLUSD",1724602104059,16.512,160.27,160.22,23.96845262]
["bitfinex","SOLUSD",1724602107487,16.512,160.27,160.2,23.96845262]
["bitfinex","SOLUSD",1724602107680,16.512,160.27,160.21,20.0]
["bitfinex","SOLUSD",1724602111391,16.512,160.27,160.17,8.49960192]
["bitfinex","SOLUSD",1724602111565,16.5999,160.25,160.15,1.56217635]
["bitfinex","SOLUSD",1724602111774,6.2128,160.24,160.15,23.96845262]
["bitfinex","SOLUSD",1724602113286,6.2128,160.24,160.19,23.96845262]
["bitfinex","SOLUSD",1724602114701,6.2128,160.24,160.16,8.49960192]
["bitfinex","SOLUSD",1724602114880,6.2128,160.24,160.17,20.0]
["bitfinex","SOLUSD",1724602115083,6.2128,160.24,160.17,43.96845262]
["bitfinex","SOLUSD",1724602119105,6.2128,160.24,160.17,23.96845262]
["bitfinex","SOLUSD",1724602119479,6.2128,160.24,160.18,1.56214259]
["bitfinex","SOLUSD",1724602119781,6.2128,160.24,160.17,23.96845262]
["bitfinex","SOLUSD",1724602119976,6.2128,160.24,160.18,1.56214021]
["bitfinex","SOLUSD",1724602120290,6.2128,160.24,160.18,1.56215094]
["bitfinex","SOLUSD",1724602121078,6.2128,160.24,160.17,23.96845262]
["bitfinex","SOLUSD",1724602121876,6.2128,160.24,160.16,8.49960192]
["bitfinex","SOLUSD",1724602122103,1.56058712,160.23,160.16,1.56230948]
["bitfinex","SOLUSD",1724602122275,6.2128,160.24,160.17,1.56230948]
["bitfinex","SOLUSD",1724602122484,6.2128,160.24,160.15,25.5307621]
["bitfinex","SOLUSD",1724602122681,6.2128,160.24,160.16,1.56230948]
["bitfinex","SOLUSD",1724602123180,6.2128,160.24,160.17,1.56230948]
["bitfinex","SOLUSD",1724602123380,6.2128,160.24,160.16,1.56230948]
["bitfinex","SOLUSD",1724602123682,6.2128,160.24,160.17,25.5307621]
["bitfinex","SOLUSD",1724602123882,6.2128,160.24,160.18,1.56230948]
["bitfinex","SOLUSD",1724602124411,6.2128,160.24,160.16,21.56230948]
["bitfinex","SOLUSD",1724602124585,6.2128,160.24,160.17,1.56230948]
["bitfinex","SOLUSD",1724602124778,6.2128,160.24,160.18,1.56230948]
["bitfinex","SOLUSD",1724602124981,6.2128,160.24,160.19,1.56230948]
["bitfinex","SOLUSD",1724602125177,6.2128,160.24,160.2,1.56230948]
["bitfinex","SOLUSD",1724602125382,6.2128,160.24,160.21,25.5307621]
["bitfinex","SOLUSD",1724602125603,6.2128,160.24,160.22,1.56230948]
["bitfinex","SOLUSD",1724602126606,6.2128,160.24,160.2,1.56230948]
["bitfinex","SOLUSD",1724602126781,6.2128,160.24,160.21,1.56230948]
["bitfinex","SOLUSD",1724602126982,6.2128,160.24,160.22,1.56230948]
["bitfinex","SOLUSD",1724602127182,6.2128,160.24,160.2,1.56230948]
["bitfinex","SOLUSD",1724602127494,6.2128,160.24,160.21,1.56230948]
["bitfinex","SOLUSD",1724602127681,6.2128,160.24,160.22,1.56230948]
["bitfinex","SOLUSD",1724602127884,6.2128,160.24,160.2,1.56230948]
["bitfinex","SOLUSD",1724602128085,6.2128,160.24,160.19,23.96845262]
["bitfinex","SOLUSD",1724602128285,6.2128,160.24,160.2,1.56210522]
["bitfinex","SOLUSD",1724602128483,6.2128,160.24,160.21,1.56210522]
["bitfinex","SOLUSD",1724602128698,6.2128,160.24,160.22,1.56210522]
["bitfinex","SOLUSD",1724602128910,6.2128,160.24,160.2,1.56210522]
["bitfinex","SOLUSD",1724602129207,6.2128,160.24,160.21,1.56210522]
["bitfinex","SOLUSD",1724602129393,6.2128,160.24,160.22,1.56210522]
["bitfinex","SOLUSD",1724602129705,6.2128,160.24,160.2,1.56210522]
["bitfinex","SOLUSD",1724602130005,6.2128,160.24,160.21,1.56210522]
["bitfinex","SOLUSD",1724602130187,6.2128,160.24,160.19,1.56210522]
["bitfinex","SOLUSD",1724602130383,6.2128,160.24,160.2,1.56210522]
["bitfinex","SOLUSD",1724602130583,6.2128,160.24,160.21,1.56210522]
["bitfinex","SOLUSD",1724602130813,6.2128,160.24,160.18,1.56210522]
["bitfinex","SOLUSD",1724602131004,6.2128,160.24,160.19,1.56210522]
["bitfinex","SOLUSD",1724602131209,1.5608051,160.23,160.16,23.4200058]
["bitfinex","SOLUSD",1724602131509,6.2128,160.24,160.16,20.0]
["bitfinex","SOLUSD",1724602131716,6.2128,160.24,160.17,1.5623878]
["bitfinex","SOLUSD",1724602132016,6.2128,160.24,160.18,1.5623878]
["bitfinex","SOLUSD",1724602132199,6.2128,160.24,160.19,1.5623878]
["bitfinex","SOLUSD",1724602132397,6.2128,160.24,160.16,23.42081848]
["bitfinex","SOLUSD",1724602132693,6.2128,160.24,160.17,1.56238841]
["bitfinex","SOLUSD",1724602133001,6.2128,160.24,160.18,1.56238841]
["bitfinex","SOLUSD",1724602133305,6.2128,160.24,160.19,1.56238841]
["bitfinex","SOLUSD",1724602133507,6.2128,160.24,160.16,23.42081848]
["bitfinex","SOLUSD",1724602133508,6.2128,160.24,160.2,1.56238841]
["bitfinex","SOLUSD",1724602133694,6.2128,160.24,160.21,1.56238841]
["bitfinex","SOLUSD",1724602133896,6.2128,160.24,160.18,3.42081848]
["bitfinex","SOLUSD",1724602134084,6.2128,160.24,160.19,1.56227451]
["bitfinex","SOLUSD",1724602134280,6.2128,160.24,160.2,1.56227451]
["bitfinex","SOLUSD",1724602134484,6.2128,160.24,160.21,1.56227451]
["bitfinex","SOLUSD",1724602134696,6.2128,160.24,160.22,1.56227451]
["bitfinex","SOLUSD",1724602134897,6.2128,160.24,160.17,6.64384511]
["bitfinex","SOLUSD",1724602135090,6.2128,160.24,160.18,1.56235435]
["bitfinex","SOLUSD",1724602135417,6.2128,160.24,160.19,1.56235435]
["bitfinex","SOLUSD",1724602135587,6.2128,160.24,160.2,1.56235435]
["bitfinex","SOLUSD",1724602135787,6.2128,160.24,160.21,1.56235435]
["bitfinex","SOLUSD",1724602136011,6.2128,160.24,160.22,1.56235435]
["bitfinex","SOLUSD",1724602136220,6.2128,160.24,160.23,1.56226311]
["bitfinex","SOLUSD",1724602136687,6.2128,160.24,160.18,3.42081848]
["bitfinex","SOLUSD",1724602137000,6.2128,160.24,160.19,1.56233259]
["bitfinex","SOLUSD",1724602137207,6.2128,160.24,160.18,3.42081848]
["bitfinex","SOLUSD",1724602137208,6.2128,160.24,160.2,1.56233259]
["bitfinex","SOLUSD",1724602137404,6.2128,160.24,160.18,3.42081848]
["bitfinex","SOLUSD",1724602137405,1.56066854,160.23,160.21,1.56233259]
["bitfinex","SOLUSD",1724602137712,1.56066854,160.23,160.18,3.42081848]
["bitfinex","SOLUSD",1724602137906,1.56066854,160.23,160.17,6.64506579]
["bitfinex","SOLUSD",1724602138112,6.2128,160.24,160.18,4.98306648]
["bitfinex","SOLUSD",1724602138312,6.2128,160.24,160.18,3.42060603]
["bitfinex","SOLUSD",1724602140701,52.80205816,160.23,160.17,6.64506579]
["bitfinex","SOLUSD",1724602140909,16.1165,160.22,160.14,10.06624716]
["bitfinex","SOLUSD",1724602141099,1.56109343,160.21,160.15,3.42118137]
["bitfinex","SOLUSD",1724602141291,1.56109343,160.21,160.14,3.42118137]
["bitfinex","SOLUSD",1724602141493,1.56109343,160.21,160.15,3.42118137]
["bitfinex","SOLUSD",1724602141706,1.56109343,160.21,160.14,10.06624716]
["bitfinex","SOLUSD",1724602141904,1.56109343,160.21,160.13,10.06624716]
["bitfinex","SOLUSD",1724602142107,1.56109343,160.21,160.14,3.42118137]
["bitfinex","SOLUSD",1724602142291,1.56109343,160.21,160.13,23.42118137]
["bitfinex","SOLUSD",1724602142497,1.56109343,160.21,160.14,3.42118137]
["bitfinex","SOLUSD",1724602142814,46.56109343,160.21,160.14,3.42118137]
["bitfinex","SOLUSD",1724602142984,46.56109343,160.21,160.13,10.06981856]
["bitfinex","SOLUSD",1724602143189,45.0,160.21,160.13,3.42118137]
["bitfinex","SOLUSD",1724602143488,21.627,160.2,160.13,10.07201021]
["bitfinex","SOLUSD",1724602143689,46.56124305,160.19,160.13,10.07201021]
["bitfinex","SOLUSD",1724602143907,70.52969567,160.19,160.13,3.42342684]
["bitfinex","SOLUSD",1724602144119,15.5272,160.17,160.09,6.6514983]
["bitfinex","SOLUSD",1724602144421,52.80527893,160.16,160.04,30.61995092]
["bitfinex","SOLUSD",1724602144724,6.0998,160.15,160.05,6.6514983]
["bitfinex","SOLUSD",1724602144894,1.56173003,160.14,160.05,6.6514983]
["bitfinex","SOLUSD",1724602145093,1.56173003,160.14,160.04,23.96845262]
["bitfinex","SOLUSD",1724602145323,15.5272,160.12,160.03,9.33340382]
["bitfinex","SOLUSD",1724602145624,1.56183358,160.11,160.03,9.33340382]
["bitfinex","SOLUSD",1724602145797,15.5272,160.12,160.03,9.33340382]
["bitfinex","SOLUSD",1724602146115,15.5272,160.12,160.03,0.8338019]
["bitfinex","SOLUSD",1724602146116,46.56183368,160.11,160.03,0.8338019]
["bitfinex","SOLUSD",1724602146291,1.56209733,160.1,160.03,0.8338019]
["bitfinex","SOLUSD",1724602146994,21.7726,160.12,160.04,23.96845262]
["bitfinex","SOLUSD",1724602146995,15.5272,160.12,160.04,23.96845262]
["bitfinex","SOLUSD",1724602147589,15.5272,160.12,160.03,0.8338019]
["bitfinex","SOLUSD",1724602148026,15.5272,160.12,160.04,23.96845262]
["bitfinex","SOLUSD",1724602149116,15.5272,160.12,160.03,0.8338019]
["bitfinex","SOLUSD",1724602149117,1.56191873,160.11,160.03,0.8338019]
["bitfinex","SOLUSD",1724602149330,1.56216099,160.1,160.03,20.8338019]
["bitfinex","SOLUSD",1724602149532,45.0,160.11,160.03,20.8338019]
["bitfinex","SOLUSD",1724602149831,15.5272,160.12,160.03,20.8338019]
["bitfinex","SOLUSD",1724602150036,15.5272,160.12,160.03,0.8338019]
["bitfinex","SOLUSD",1724602150208,1.5619478,160.11,160.03,0.8338019]
["bitfinex","SOLUSD",1724602150535,1.56200717,160.1,160.03,0.8338019]
["bitfinex","SOLUSD",1724602150905,45.0,160.11,160.03,0.8338019]
["bitfinex","SOLUSD",1724602152306,15.5272,160.12,160.03,24.80225452]
["bitfinex","SOLUSD",1724602152507,17.08909413,160.12,160.03,24.80225452]
["bitfinex","SOLUSD",1724602152716,17.08909413,160.12,160.04,20.0]
["bitfinex","SOLUSD",1724602153641,45.0,160.11,160.04,20.0]
["bitfinex","SOLUSD",1724602153934,1.56217534,160.1,160.03,0.8338019]
["bitfinex","SOLUSD",1724602156419,46.5621733,160.11,160.03,0.8338019]
["bitfinex","SOLUSD",1724602156946,15.5272,160.12,160.03,24.80225452]
["bitfinex","SOLUSD",1724602160257,15.5272,160.12,160.07,23.96845262]
["bitfinex","SOLUSD",1724602161318,15.0942,160.16,160.09,23.96845262]
["bitfinex","SOLUSD",1724602161615,15.0942,160.16,160.11,23.96845262]
["bitfinex","SOLUSD",1724602161815,15.0942,160.16,160.09,23.96845262]
["bitfinex","SOLUSD",1724602163653,1.56130506,160.15,160.09,23.96845262]
["bitfinex","SOLUSD",1724602163834,15.0942,160.16,160.09,23.96845262]
["bitfinex","SOLUSD",1724602165642,22.2299,160.2,160.13,23.96845262]
["bitfinex","SOLUSD",1724602168075,22.2299,160.2,160.09,8.49960192]
["bitfinex","SOLUSD",1724602168076,1.56115555,160.19,160.09,23.96845262]
["bitfinex","SOLUSD",1724602168345,46.56115555,160.19,160.09,23.96845262]
["bitfinex","SOLUSD",1724602168729,52.80395555,160.19,160.09,23.96845262]
["bitfinex","SOLUSD",1724602169736,6.243,160.18,160.07,23.96845262]
["bitfinex","SOLUSD",1724602169937,46.56158236,160.17,160.07,23.96845262]
["bitfinex","SOLUSD",1724602170325,46.56158236,160.17,160.08,20.0]
["bitfinex","SOLUSD",1724602170753,45.0,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724602171047,1.56155524,160.15,160.08,20.0]
["bitfinex","SOLUSD",1724602171237,1.56155506,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724602171560,1.56155499,160.17,160.08,20.0]
["bitfinex","SOLUSD",1724602176550,51.52908589,160.18,160.08,20.0]
["bitfinex","SOLUSD",1724602177833,57.77208589,160.18,160.08,20.0]
["bitfinex","SOLUSD",1724602178228,51.52908589,160.18,160.09,23.96845262]
["bitfinex","SOLUSD",1724602178428,45.0,160.18,160.09,23.96845262]
["bitfinex","SOLUSD",1724602179151,46.56146671,160.18,160.09,23.96845262]
["bitfinex","SOLUSD",1724602182954,59.33312385,160.18,160.08,28.49960192]
["bitfinex","SOLUSD",1724602183251,53.08982385,160.18,160.08,52.46805454]
["bitfinex","SOLUSD",1724602183459,51.52835714,160.18,160.08,52.46805454]
["bitfinex","SOLUSD",1724602184033,51.52835714,160.18,160.1,9.59465623]
["bitfinex","SOLUSD",1724602185441,53.08982413,160.18,160.1,9.59465623]
["bitfinex","SOLUSD",1724602186335,7.80497578,160.17,160.08,9.59465623]
["bitfinex","SOLUSD",1724602186538,45.0,160.16,160.08,9.59465623]
["bitfinex","SOLUSD",1724602186735,15.8092,160.14,160.08,9.59465623]
["bitfinex","SOLUSD",1724602187836,17.37082344,160.14,160.08,9.59465623]
["bitfinex","SOLUSD",1724602188062,15.8092,160.14,160.08,9.59465623]
["bitfinex","SOLUSD",1724602189836,15.8092,160.14,160.12,9.59465623]
["bitfinex","SOLUSD",1724602190036,2.82023123,160.26,160.12,9.59465623]
["bitfinex","SOLUSD",1724602190037,15.8092,160.19,160.12,9.59465623]
["bitfinex","SOLUSD",1724602190237,15.8092,160.19,160.16,9.59465623]
["bitfinex","SOLUSD",1724602190459,15.8092,160.19,160.18,9.59465623]
["bitfinex","SOLUSD",1724602190632,15.8092,160.23,160.18,9.59465623]
["bitfinex","SOLUSD",1724602190836,15.8092,160.23,160.2,9.59465623]
["bitfinex","SOLUSD",1724602192144,15.8092,160.27,160.21,23.95421309]
["bitfinex","SOLUSD",1724602192947,15.8092,160.27,160.19,23.95421309]
["bitfinex","SOLUSD",1724602193450,17.36964746,160.27,160.17,23.95421309]
["bitfinex","SOLUSD",1724602193661,17.36964746,160.27,160.18,20.0]
["bitfinex","SOLUSD",1724602194057,17.36986364,160.27,160.18,20.0]
["bitfinex","SOLUSD",1724602194253,15.8092,160.27,160.17,23.95421309]
["bitfinex","SOLUSD",1724602194848,45.0,160.26,160.17,23.95421309]
["bitfinex","SOLUSD",1724602199273,15.8092,160.27,160.19,23.95421309]
["bitfinex","SOLUSD",1724602200471,15.8092,160.27,160.21,23.95421309]
["bitfinex","SOLUSD",1724602202279,15.8092,160.27,160.19,23.95421309]
["bitfinex","SOLUSD",1724602202588,15.8092,160.27,160.2,1.56236428]
["bitfinex","SOLUSD",1724602203077,46.56060741,160.26,160.2,1.56236428]
["bitfinex","SOLUSD",1724602203273,46.56060741,160.26,160.18,1.56258755]
["bitfinex","SOLUSD",1724602203873,46.56060741,160.26,160.17,23.95421309]
["bitfinex","SOLUSD",1724602204382,6.2402,160.25,160.15,23.95421309]
["bitfinex","SOLUSD",1724602204582,46.5608709,160.24,160.16,20.0]
["bitfinex","SOLUSD",1724602205180,46.5608709,160.24,160.14,8.49960192]
["bitfinex","SOLUSD",1724602205181,15.725,160.22,160.14,8.49960192]
["bitfinex","SOLUSD",1724602205559,53.08572033,160.21,160.14,8.49960192]
["bitfinex","SOLUSD",1724602205760,1.56103795,160.2,160.14,8.49960192]
["bitfinex","SOLUSD",1724602206154,51.5248,160.21,160.14,8.49960192]
["bitfinex","SOLUSD",1724602206354,6.5248,160.21,160.14,8.49960192]
["bitfinex","SOLUSD",1724602206562,6.5248,160.21,160.15,23.95421309]
["bitfinex","SOLUSD",1724602207181,15.725,160.22,160.15,32.45381501]
["bitfinex","SOLUSD",1724602208361,15.725,160.22,160.15,23.95421309]
["bitfinex","SOLUSD",1724602209767,15.725,160.22,160.13,23.95421309]
["bitfinex","SOLUSD",1724602210594,1.56098464,160.21,160.11,32.45381501]
["bitfinex","SOLUSD",1724602210793,1.56109808,160.2,160.12,20.0]
["bitfinex","SOLUSD",1724602211393,45.0,160.21,160.12,20.0]
["bitfinex","SOLUSD",1724602211575,45.0,160.21,160.13,8.49960192]
["bitfinex","SOLUSD",1724602212086,15.725,160.22,160.13,32.45381501]
["bitfinex","SOLUSD",1724602212394,15.725,160.22,160.15,23.95421309]
["bitfinex","SOLUSD",1724602214187,1.56094779,160.21,160.12,43.95421309]
["bitfinex","SOLUSD",1724602214366,1.56110042,160.2,160.12,43.95421309]
["bitfinex","SOLUSD",1724602215463,52.80299737,160.21,160.12,43.95421309]
["bitfinex","SOLUSD",1724602215770,7.80345705,160.2,160.1,32.45381501]
["bitfinex","SOLUSD",1724602215969,6.6509,160.18,160.1,32.45381501]
["bitfinex","SOLUSD",1724602219572,6.6509,160.18,160.1,8.49960192]
["bitfinex","SOLUSD",1724602227594,6.6509,160.18,160.1,32.45381501]
["bitfinex","SOLUSD",1724602227790,6.6509,160.18,160.11,10.07429881]
["bitfinex","SOLUSD",1724602227986,6.6509,160.18,160.12,23.95421309]
["bitfinex","SOLUSD",1724602228191,21.9238,160.22,160.13,6.64888129]
["bitfinex","SOLUSD",1724602228503,21.9238,160.22,160.13,10.07209566]
["bitfinex","SOLUSD",1724602229203,21.9238,160.22,160.14,23.95421309]
["bitfinex","SOLUSD",1724602229923,45.0,160.21,160.14,23.95421309]
["bitfinex","SOLUSD",1724602230692,15.725,160.22,160.16,23.95421309]
["bitfinex","SOLUSD",1724602232310,15.725,160.22,160.15,23.95421309]
["bitfinex","SOLUSD",1724602236379,15.725,160.22,160.14,8.49960192]
["bitfinex","SOLUSD",1724602236605,46.56101015,160.21,160.14,18.57134308]
["bitfinex","SOLUSD",1724602236794,45.0,160.21,160.14,18.57134308]
["bitfinex","SOLUSD",1724602237194,45.0,160.21,160.15,3.42465292]
["bitfinex","SOLUSD",1724602237390,45.0,160.21,160.14,18.57512049]
["bitfinex","SOLUSD",1724602237578,45.0,160.21,160.15,10.07551857]
["bitfinex","SOLUSD",1724602238484,45.0,160.21,160.14,18.57512049]
["bitfinex","SOLUSD",1724602239200,45.0,160.21,160.14,15.15046757]
["bitfinex","SOLUSD",1724602239509,6.1988,160.19,160.12,10.07654964]
["bitfinex","SOLUSD",1724602239698,45.0,160.18,160.13,6.65086565]
["bitfinex","SOLUSD",1724602240010,45.0,160.18,160.13,10.07654964]
["bitfinex","SOLUSD",1724602240183,45.0,160.18,160.1,10.07654964]
["bitfinex","SOLUSD",1724602240384,45.0,160.18,160.11,10.07654964]
["bitfinex","SOLUSD",1724602240586,45.0,160.18,160.12,10.07654964]
["bitfinex","SOLUSD",1724602240818,45.0,160.18,160.1,10.07654964]
["bitfinex","SOLUSD",1724602240989,45.0,160.18,160.11,10.07654964]
["bitfinex","SOLUSD",1724602241312,45.0,160.18,160.12,10.07654964]
["bitfinex","SOLUSD",1724602241499,45.0,160.18,160.1,10.07654964]
["bitfinex","SOLUSD",1724602241700,15.1744,160.17,160.11,10.07654964]
["bitfinex","SOLUSD",1724602242014,15.1744,160.17,160.12,10.07654964]
["bitfinex","SOLUSD",1724602242207,15.1744,160.17,160.1,10.07654964]
["bitfinex","SOLUSD",1724602242509,15.1744,160.17,160.11,10.07654964]
["bitfinex","SOLUSD",1724602242713,15.1744,160.17,160.12,10.07654964]
["bitfinex","SOLUSD",1724602242887,15.1744,160.17,160.1,10.07654964]
["bitfinex","SOLUSD",1724602243093,15.1744,160.17,160.11,10.07654964]
["bitfinex","SOLUSD",1724602243404,15.1744,160.17,160.12,3.42568399]
["bitfinex","SOLUSD",1724602243585,15.1744,160.17,160.11,10.07654964]
["bitfinex","SOLUSD",1724602243789,15.1744,160.17,160.12,10.07654964]
["bitfinex","SOLUSD",1724602243986,15.1744,160.17,160.1,10.07654964]
["bitfinex","SOLUSD",1724602244212,15.1744,160.17,160.11,10.07654964]
["bitfinex","SOLUSD",1724602244414,15.1744,160.17,160.12,10.07654964]
["bitfinex","SOLUSD",1724602244622,15.1744,160.17,160.1,10.07654964]
["bitfinex","SOLUSD",1724602244906,15.1744,160.17,160.11,10.07654964]
["bitfinex","SOLUSD",1724602245099,15.1744,160.17,160.12,10.07654964]
["bitfinex","SOLUSD",1724602245304,15.1744,160.17,160.11,34.03076273]
["bitfinex","SOLUSD",1724602245634,15.1744,160.17,160.13,23.95421309]
["bitfinex","SOLUSD",1724602246218,15.1744,160.17,160.13,9.59095417]
["bitfinex","SOLUSD",1724602246511,15.1744,160.17,160.14,3.9887895]
["bitfinex","SOLUSD",1724602246719,15.1744,160.17,160.15,3.9887895]
["bitfinex","SOLUSD",1724602246914,15.1744,160.17,160.13,9.59095417]
["bitfinex","SOLUSD",1724602247102,15.1744,160.17,160.14,3.98879838]
["bitfinex","SOLUSD",1724602247298,15.1744,160.17,160.15,3.98879838]
["bitfinex","SOLUSD",1724602247523,15.1744,160.17,160.14,10.08045289]
["bitfinex","SOLUSD",1724602247817,15.1744,160.17,160.15,3.98871348]
["bitfinex","SOLUSD",1724602248020,15.1744,160.17,160.03,28.56977402]
["bitfinex","SOLUSD",1724602248209,45.0,160.16,160.06,23.99292556]
["bitfinex","SOLUSD",1724602248523,45.0,160.16,160.07,34.07815878]
["bitfinex","SOLUSD",1724602248696,45.0,160.16,160.08,14.07815878]
["bitfinex","SOLUSD",1724602248894,45.0,160.16,160.09,34.07527077]
["bitfinex","SOLUSD",1724602249123,45.0,160.16,160.1,3.42824524]
["bitfinex","SOLUSD",1724602249324,45.0,160.16,160.11,14.07576313]
["bitfinex","SOLUSD",1724602249520,45.0,160.16,160.12,3.99032055]
["bitfinex","SOLUSD",1724602249708,45.0,160.16,160.1,10.08544258]
["bitfinex","SOLUSD",1724602249892,45.0,160.16,160.11,3.99123918]
["bitfinex","SOLUSD",1724602250092,45.0,160.16,160.09,10.08758383]
["bitfinex","SOLUSD",1724602250289,45.0,160.16,160.1,14.07907095]
["bitfinex","SOLUSD",1724602250515,45.0,160.16,160.11,3.99148712]
["bitfinex","SOLUSD",1724602250820,45.0,160.16,160.12,3.99148712]
["bitfinex","SOLUSD",1724602251119,45.0,160.16,160.1,10.08831183]
["bitfinex","SOLUSD",1724602251323,45.0,160.16,160.11,3.99152141]
["bitfinex","SOLUSD",1724602251495,45.0,160.16,160.12,3.99152141]
["bitfinex","SOLUSD",1724602251697,45.0,160.16,160.1,10.08809416]
["bitfinex","SOLUSD",1724602251995,45.0,160.16,160.11,3.99152591]
["bitfinex","SOLUSD",1724602252200,45.0,160.16,160.09,10.08843459]
["bitfinex","SOLUSD",1724602252412,45.0,160.16,160.1,14.08012616]
["bitfinex","SOLUSD",1724602252719,45.0,160.16,160.11,3.99169157]
["bitfinex","SOLUSD",1724602253021,45.0,160.16,160.09,10.08843459]
["bitfinex","SOLUSD",1724602253222,45.0,160.16,160.1,14.0801041]
["bitfinex","SOLUSD",1724602253525,45.0,160.16,160.11,3.99166951]
["bitfinex","SOLUSD",1724602253702,45.0,160.16,160.09,10.08843459]
["bitfinex","SOLUSD",1724602253901,45.0,160.16,160.1,14.08006458]
["bitfinex","SOLUSD",1724602254101,45.0,160.16,160.11,3.99162999]
["bitfinex","SOLUSD",1724602254419,45.0,160.16,160.09,10.08843459]
["bitfinex","SOLUSD",1724602254733,45.0,160.16,160.1,14.08004712]
["bitfinex","SOLUSD",1724602254893,45.0,160.16,160.11,3.99161253]
["bitfinex","SOLUSD",1724602255094,45.0,160.16,160.07,20.0]
["bitfinex","SOLUSD",1724602255321,45.0,160.16,160.08,14.08064219]
["bitfinex","SOLUSD",1724602255521,45.0,160.16,160.09,10.65093648]
["bitfinex","SOLUSD",1724602255822,45.0,160.16,160.1,3.99179048]
["bitfinex","SOLUSD",1724602256030,45.0,160.16,160.11,3.99179048]
["bitfinex","SOLUSD",1724602256209,45.0,160.16,160.09,10.08893432]
["bitfinex","SOLUSD",1724602256412,45.0,160.16,160.1,3.9918275]
["bitfinex","SOLUSD",1724602256615,45.0,160.16,160.11,3.9918275]
["bitfinex","SOLUSD",1724602256938,45.0,160.16,160.07,28.52814342]
["bitfinex","SOLUSD",1724602257226,45.0,160.16,160.08,14.0805321]
["bitfinex","SOLUSD",1724602257419,45.0,160.16,160.09,14.0805321]
["bitfinex","SOLUSD",1724602257604,45.0,160.16,160.1,3.99176343]
["bitfinex","SOLUSD",1724602257908,45.0,160.16,160.11,3.99176343]
["bitfinex","SOLUSD",1724602258111,45.0,160.16,160.08,6.65910137]
["bitfinex","SOLUSD",1724602258406,45.0,160.16,160.09,3.4295925]
["bitfinex","SOLUSD",1724602258609,45.0,160.16,160.09,10.65066098]
["bitfinex","SOLUSD",1724602258809,45.0,160.16,160.1,3.99168675]
["bitfinex","SOLUSD",1724602259018,45.0,160.16,160.09,3.43092335]
["bitfinex","SOLUSD",1724602259198,45.0,160.16,160.08,3.4313846]
["bitfinex","SOLUSD",1724602259399,45.0,160.16,160.09,3.4313846]
["bitfinex","SOLUSD",1724602259610,45.0,160.16,160.08,3.4313846]
["bitfinex","SOLUSD",1724602259810,45.0,160.16,160.09,3.4313846]
["bitfinex","SOLUSD",1724602259999,45.0,160.16,160.07,28.52792437]
["bitfinex","SOLUSD",1724602260000,45.0,160.16,160.08,3.4313846]
["bitfinex","SOLUSD",1724602260201,45.0,160.16,160.09,3.4313846]
["bitfinex","SOLUSD",1724602260416,45.0,160.16,160.08,3.4313846]
["bitfinex","SOLUSD",1724602260727,45.0,160.16,160.09,3.4313846]
["bitfinex","SOLUSD",1724602260933,45.0,160.16,160.08,3.4313846]
["bitfinex","SOLUSD",1724602261111,45.0,160.16,160.09,3.4313846]
["bitfinex","SOLUSD",1724602261303,45.0,160.16,160.08,3.4313846]
["bitfinex","SOLUSD",1724602261628,45.0,160.16,160.09,3.4313846]
["bitfinex","SOLUSD",1724602261827,45.0,160.16,160.08,3.4313846]
["bitfinex","SOLUSD",1724602262030,45.0,160.16,160.09,3.4313846]
["bitfinex","SOLUSD",1724602262235,45.0,160.16,160.08,3.4313846]
["bitfinex","SOLUSD",1724602262434,45.0,160.16,160.09,3.4313846]
["bitfinex","SOLUSD",1724602262615,45.0,160.16,160.07,28.5304961]
["bitfinex","SOLUSD",1724602262616,45.0,160.16,160.08,3.4313846]
["bitfinex","SOLUSD",1724602262929,45.0,160.16,160.07,28.5304961]
["bitfinex","SOLUSD",1724602264826,45.0,160.16,160.08,3.17617836]
["bitfinex","SOLUSD",1724602265014,45.0,160.16,160.09,3.17613095]
["bitfinex","SOLUSD",1724602265337,45.0,160.16,160.1,1.5633085]
["bitfinex","SOLUSD",1724602265513,45.0,160.16,160.11,1.5633085]
["bitfinex","SOLUSD",1724602265709,25.55448895,160.15,160.12,1.5633085]
["bitfinex","SOLUSD",1724602265932,16.2829,160.13,160.04,8.53184662]
["bitfinex","SOLUSD",1724602266122,1.56185088,160.12,160.05,1.56356708]
["bitfinex","SOLUSD",1724602266330,1.56185088,160.12,160.06,1.56356708]
["bitfinex","SOLUSD",1724602266629,1.56185088,160.12,160.07,1.56356708]
["bitfinex","SOLUSD",1724602266838,1.56185088,160.12,160.08,1.56356708]
["bitfinex","SOLUSD",1724602267036,46.56185088,160.12,160.09,1.56364878]
["bitfinex","SOLUSD",1724602267222,52.80715088,160.12,160.09,1.56364878]
["bitfinex","SOLUSD",1724602267532,6.246,160.11,160.03,9.37098188]
["bitfinex","SOLUSD",1724602267736,6.246,160.11,160.03,0.8338019]
["bitfinex","SOLUSD",1724602267737,46.56211474,160.1,160.03,0.8338019]
["bitfinex","SOLUSD",1724602268036,56.16781227,160.1,160.03,0.8338019]
["bitfinex","SOLUSD",1724602269637,15.75789753,160.08,160.03,0.8338019]
["bitfinex","SOLUSD",1724602269816,52.80987395,160.07,160.03,0.8338019]
["bitfinex","SOLUSD",1724602270015,16.3711,160.05,160.03,0.8338019]
["bitfinex","SOLUSD",1724602270311,46.56266794,160.04,160.03,0.8338019]
["bitfinex","SOLUSD",1724602274334,46.56266794,160.04,159.9,9.31656446]
["bitfinex","SOLUSD",1724602274513,46.56266794,160.04,159.95,9.60569753]
["bitfinex","SOLUSD",1724602276043,22.6191,160.05,160.01,9.60569753]
["bitfinex","SOLUSD",1724602276044,16.3711,160.05,160.01,9.60569753]
["bitfinex","SOLUSD",1724602278123,16.3711,160.05,159.99,24.01501404]
["bitfinex","SOLUSD",1724602279049,1.56239212,160.04,159.97,24.01501404]
["bitfinex","SOLUSD",1724602279221,1.56239212,160.04,159.95,24.01501404]
["bitfinex","SOLUSD",1724602279222,46.56239212,160.04,159.95,24.01501404]
["bitfinex","SOLUSD",1724602279736,52.81089212,160.04,159.93,29.58168616]
["bitfinex","SOLUSD",1724602279928,52.81089212,160.04,159.93,24.01501404]
["bitfinex","SOLUSD",1724602280326,52.81089212,160.04,159.93,32.18050465]
["bitfinex","SOLUSD",1724602280846,52.81089212,160.04,159.94,20.0]
["bitfinex","SOLUSD",1724602283243,45.0,160.04,159.94,20.0]
["bitfinex","SOLUSD",1724602283440,1.56267436,160.03,159.95,32.18050465]
["bitfinex","SOLUSD",1724602284733,1.56267436,160.03,159.97,24.01501404]
["bitfinex","SOLUSD",1724602285433,45.0,160.04,159.97,24.01501404]
["bitfinex","SOLUSD",1724602286039,46.56266945,160.04,159.97,24.01501404]
["bitfinex","SOLUSD",1724602287548,46.56266945,160.04,159.95,24.01501404]
["bitfinex","SOLUSD",1724602292449,52.81116945,160.04,159.94,20.0]
["bitfinex","SOLUSD",1724602292629,6.495,160.03,159.94,20.0]
["bitfinex","SOLUSD",1724602292823,62.0966661,160.02,159.9,7.62129617]
["bitfinex","SOLUSD",1724602293136,62.0966661,160.02,159.9,31.63631021]
["bitfinex","SOLUSD",1724602293137,6.25,160.0,159.9,31.63631021]
["bitfinex","SOLUSD",1724602293333,46.56313864,159.99,159.9,31.63631021]
["bitfinex","SOLUSD",1724602293529,1.56312349,159.98,159.9,31.63631021]
["bitfinex","SOLUSD",1724602295853,1.56312349,159.98,159.9,24.01501404]
["bitfinex","SOLUSD",1724602298251,7.81392349,159.98,159.89,9.61750359]
["bitfinex","SOLUSD",1724602298453,15.5337,159.97,159.89,9.61750359]
["bitfinex","SOLUSD",1724602298661,1.56336435,159.96,159.89,9.61750359]
["bitfinex","SOLUSD",1724602298833,1.56335825,159.95,159.89,9.61750359]
["bitfinex","SOLUSD",1724602299029,6.495,159.96,159.87,0.8338019]
["bitfinex","SOLUSD",1724602299229,45.0,159.95,159.88,9.61750359]
["bitfinex","SOLUSD",1724602299845,45.0,159.95,159.9,9.61750359]
["bitfinex","SOLUSD",1724602300042,6.495,159.96,159.9,9.61750359]
["bitfinex","SOLUSD",1724602301038,15.5337,159.97,159.94,9.61750359]
["bitfinex","SOLUSD",1724602301943,15.5337,159.97,159.87,0.8338019]
["bitfinex","SOLUSD",1724602302151,15.5337,159.97,159.93,24.03252386]
["bitfinex","SOLUSD",1724602304069,15.5337,159.97,159.91,24.03252386]
["bitfinex","SOLUSD",1724602306356,15.5337,159.97,159.91,19.03252386]
["bitfinex","SOLUSD",1724602310980,1.56309372,159.96,159.91,19.03252386]
["bitfinex","SOLUSD",1724602311279,15.5337,159.97,159.91,19.03252386]
["bitfinex","SOLUSD",1724602312768,1.56324506,159.96,159.91,19.03252386]
["bitfinex","SOLUSD",1724602314963,1.56324506,159.96,159.89,24.03252386]
["bitfinex","SOLUSD",1724602315278,1.56324506,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724602318467,15.5337,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724602319100,15.5337,159.97,159.91,4.0115136]
["bitfinex","SOLUSD",1724602319374,15.5337,159.97,159.92,4.0115136]
["bitfinex","SOLUSD",1724602319767,15.5337,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724602320073,15.5337,159.97,159.91,4.01161093]
["bitfinex","SOLUSD",1724602320276,15.5337,159.97,159.92,4.01161093]
["bitfinex","SOLUSD",1724602320469,1.56307934,159.96,159.93,4.01161093]
["bitfinex","SOLUSD",1724602320667,1.56307934,159.96,159.92,4.01135569]
["bitfinex","SOLUSD",1724602320976,15.5337,159.97,159.93,4.01135569]
["bitfinex","SOLUSD",1724602321174,1.5631518,159.96,159.92,4.01135569]
["bitfinex","SOLUSD",1724602321380,1.5631518,159.96,159.88,54.73679093]
["bitfinex","SOLUSD",1724602321562,1.5631518,159.96,159.89,10.70396437]
["bitfinex","SOLUSD",1724602321878,1.5631518,159.96,159.9,4.01171806]
["bitfinex","SOLUSD",1724602322072,15.5337,159.97,159.91,4.01171806]
["bitfinex","SOLUSD",1724602322278,6.1844,159.95,159.91,4.01193216]
["bitfinex","SOLUSD",1724602322458,45.0,159.94,159.89,10.70417847]
["bitfinex","SOLUSD",1724602322658,45.0,159.94,159.9,4.01193216]
["bitfinex","SOLUSD",1724602322874,6.1844,159.95,159.88,16.31136045]
["bitfinex","SOLUSD",1724602323072,6.1844,159.95,159.89,4.011985]
["bitfinex","SOLUSD",1724602323273,6.1844,159.95,159.9,4.011985]
["bitfinex","SOLUSD",1724602323474,6.1844,159.95,159.88,16.31136045]
["bitfinex","SOLUSD",1724602323673,6.1844,159.95,159.89,4.01198898]
["bitfinex","SOLUSD",1724602323886,6.1844,159.95,159.88,16.31136045]
["bitfinex","SOLUSD",1724602323887,6.1844,159.95,159.9,4.01198898]
["bitfinex","SOLUSD",1724602324181,7.7479275,159.95,159.88,16.31136045]
["bitfinex","SOLUSD",1724602324385,6.1844,159.95,159.9,9.61911414]
["bitfinex","SOLUSD",1724602324559,6.1844,159.95,159.91,4.01198794]
["bitfinex","SOLUSD",1724602324763,6.1844,159.95,159.9,9.61911414]
["bitfinex","SOLUSD",1724602325053,15.5337,159.97,159.94,9.61911414]
["bitfinex","SOLUSD",1724602325475,15.5337,159.97,159.95,4.01046589]
["bitfinex","SOLUSD",1724602325654,15.5337,159.97,159.94,9.61911414]
["bitfinex","SOLUSD",1724602325861,15.5337,159.97,159.95,4.01049353]
["bitfinex","SOLUSD",1724602326063,15.5337,159.97,159.94,9.61911414]
["bitfinex","SOLUSD",1724602326276,15.5337,159.97,159.95,4.01016754]
["bitfinex","SOLUSD",1724602326470,15.5337,159.97,159.94,16.30929253]
["bitfinex","SOLUSD",1724602326654,15.5337,159.97,159.95,4.01009241]
["bitfinex","SOLUSD",1724602326859,15.5337,159.97,159.94,9.61911414]
["bitfinex","SOLUSD",1724602327060,15.5337,159.97,159.95,4.01056118]
["bitfinex","SOLUSD",1724602327280,15.5337,159.97,159.94,9.61911414]
["bitfinex","SOLUSD",1724602327479,15.5337,159.97,159.95,4.01101071]
["bitfinex","SOLUSD",1724602327682,15.5337,159.97,159.96,1.56486096]
["bitfinex","SOLUSD",1724602328465,15.5337,159.97,159.94,9.61911414]
["bitfinex","SOLUSD",1724602328683,15.5337,159.97,159.95,1.56483758]
["bitfinex","SOLUSD",1724602328987,6.1844,159.99,159.96,1.56483758]
["bitfinex","SOLUSD",1724602329168,16.5689,160.01,159.97,1.56483758]
["bitfinex","SOLUSD",1724602329369,16.5689,160.01,159.98,15.19256963]
["bitfinex","SOLUSD",1724602329581,23.08187526,160.05,160.0,9.61911414]
["bitfinex","SOLUSD",1724602329777,23.08187526,160.05,160.01,1.56483758]
["bitfinex","SOLUSD",1724602329778,16.5689,160.05,160.01,1.56483758]
["bitfinex","SOLUSD",1724602330086,16.5689,160.05,160.02,1.56483758]
["bitfinex","SOLUSD",1724602330284,16.5689,160.05,160.03,1.56429153]
["bitfinex","SOLUSD",1724602330478,16.5689,160.05,160.0,9.61911414]
["bitfinex","SOLUSD",1724602330680,16.5689,160.05,160.01,5.57038128]
["bitfinex","SOLUSD",1724602330981,16.5689,160.05,160.0,9.61911414]
["bitfinex","SOLUSD",1724602330982,16.5689,160.05,160.02,1.56425754]
["bitfinex","SOLUSD",1724602331184,16.5689,160.05,160.0,9.61911414]
["bitfinex","SOLUSD",1724602331185,16.5689,160.05,160.01,4.00649994]
["bitfinex","SOLUSD",1724602331375,16.5689,160.05,160.02,1.56433572]
["bitfinex","SOLUSD",1724602331578,1.56254807,160.04,159.99,4.00710759]
["bitfinex","SOLUSD",1724602331885,16.5689,160.05,159.98,9.61911414]
["bitfinex","SOLUSD",1724602332065,1.56262311,160.04,160.0,1.56442315]
["bitfinex","SOLUSD",1724602332584,1.56262311,160.04,160.01,1.56442315]
["bitfinex","SOLUSD",1724602332771,1.56262311,160.04,159.97,4.00918769]
["bitfinex","SOLUSD",1724602332772,46.56262311,160.04,159.97,4.00918769]
["bitfinex","SOLUSD",1724602332977,46.56262311,160.04,159.98,1.56466355]
["bitfinex","SOLUSD",1724602333198,46.56262311,160.04,159.96,4.00998666]
["bitfinex","SOLUSD",1724602333380,6.2489,160.03,159.97,1.56473292]
["bitfinex","SOLUSD",1724602333706,12.8411,160.01,159.98,1.56473292]
["bitfinex","SOLUSD",1724602333867,46.5629657,160.0,159.94,6.68565454]
["bitfinex","SOLUSD",1724602334067,46.5629657,160.0,159.95,5.57574043]
["bitfinex","SOLUSD",1724602334268,46.5629657,160.0,159.96,1.56485078]
["bitfinex","SOLUSD",1724602334580,46.5629657,160.0,159.97,1.56485078]
["bitfinex","SOLUSD",1724602334783,46.5629657,160.0,159.94,10.69651867]
["bitfinex","SOLUSD",1724602334976,46.5629657,160.0,159.95,5.57571665]
["bitfinex","SOLUSD",1724602335285,46.5629657,160.0,159.96,1.56485252]
["bitfinex","SOLUSD",1724602335489,46.5629657,160.0,159.97,1.56482724]
["bitfinex","SOLUSD",1724602335791,46.5629657,160.0,159.94,9.61911414]
["bitfinex","SOLUSD",1724602335792,46.5629657,160.0,159.98,1.56479692]
["bitfinex","SOLUSD",1724602335993,46.5629657,160.0,159.95,4.01074206]
["bitfinex","SOLUSD",1724602336301,46.5629657,160.0,159.96,5.5755379]
["bitfinex","SOLUSD",1724602336504,46.5629657,160.0,159.97,1.56479584]
["bitfinex","SOLUSD",1724602336802,46.5629657,160.0,159.98,1.56479584]
["bitfinex","SOLUSD",1724602337094,46.5629657,160.0,159.95,4.01074094]
["bitfinex","SOLUSD",1724602337275,16.5689,159.99,159.96,5.57554013]
["bitfinex","SOLUSD",1724602337484,1.56296661,159.98,159.97,1.56479919]
["bitfinex","SOLUSD",1724602338869,46.56296661,159.98,159.97,1.56479919]
["bitfinex","SOLUSD",1724602341286,46.56296661,159.98,159.92,6.68565454]
["bitfinex","SOLUSD",1724602341475,46.56296661,159.98,159.93,5.57646818]
["bitfinex","SOLUSD",1724602341675,46.56296661,159.98,159.94,1.56504571]
["bitfinex","SOLUSD",1724602341874,46.56296661,159.98,159.9,6.68565454]
["bitfinex","SOLUSD",1724602341875,46.56296661,159.98,159.95,1.56504571]
["bitfinex","SOLUSD",1724602342071,52.81376661,159.98,159.92,10.70317875]
["bitfinex","SOLUSD",1724602342273,6.2517,159.96,159.92,4.01142037]
["bitfinex","SOLUSD",1724602342492,46.5635057,159.95,159.93,1.56507062]
["bitfinex","SOLUSD",1724602342796,53.1371057,159.95,159.94,1.56507062]
["bitfinex","SOLUSD",1724602343377,53.1371057,159.95,159.91,4.01184827]
["bitfinex","SOLUSD",1724602343582,53.1371057,159.95,159.92,5.57704872]
["bitfinex","SOLUSD",1724602343784,53.1371057,159.95,159.93,1.56520045]
["bitfinex","SOLUSD",1724602343990,53.1371057,159.95,159.88,6.69175838]
["bitfinex","SOLUSD",1724602344186,16.4591,159.94,159.89,12.26884517]
["bitfinex","SOLUSD",1724602344399,1.56360363,159.93,159.9,5.57708679]
["bitfinex","SOLUSD",1724602344593,1.56360223,159.92,159.91,1.56521141]
["bitfinex","SOLUSD",1724602346293,1.56360223,159.92,159.87,7.52556028]
["bitfinex","SOLUSD",1724602346498,62.43566786,159.93,159.88,1.56549638]
["bitfinex","SOLUSD",1724602346684,11.18301902,159.91,159.87,0.8338019]
["bitfinex","SOLUSD",1724602346888,45.0,159.9,159.87,0.8338019]
["bitfinex","SOLUSD",1724602347095,1.56396941,159.89,159.87,0.8338019]
["bitfinex","SOLUSD",1724602347303,45.0,159.9,159.87,0.8338019]
["bitfinex","SOLUSD",1724602349309,1.5639426,159.89,159.87,0.8338019]
["bitfinex","SOLUSD",1724602350882,15.4499,159.88,159.87,0.8338019]
["bitfinex","SOLUSD",1724602351083,60.4499,159.88,159.87,0.8338019]
["bitfinex","SOLUSD",1724602351286,15.4499,159.88,159.87,0.8338019]
["bitfinex","SOLUSD",1724602351485,15.4499,159.92,159.87,0.8338019]
["bitfinex","SOLUSD",1724602351686,45.0,159.91,159.87,0.8338019]
["bitfinex","SOLUSD",1724602351908,1.56394169,159.9,159.87,0.8338019]
["bitfinex","SOLUSD",1724602352111,45.0,159.91,159.87,0.8338019]
["bitfinex","SOLUSD",1724602353618,1.56401467,159.9,159.87,0.8338019]
["bitfinex","SOLUSD",1724602354111,59.33271911,159.91,159.87,0.8338019]
["bitfinex","SOLUSD",1724602354299,51.51485963,159.91,159.87,0.8338019]
["bitfinex","SOLUSD",1724602355596,45.0,159.91,159.87,0.8338019]
["bitfinex","SOLUSD",1724602356189,1.56410681,159.9,159.87,0.8338019]
["bitfinex","SOLUSD",1724602356391,1.56410716,159.89,159.87,0.8338019]
["bitfinex","SOLUSD",1724602356591,11.1832213,159.89,159.87,0.8338019]
["bitfinex","SOLUSD",1724602356807,45.0,159.88,159.87,0.8338019]
["bitfinex","SOLUSD",1724602358102,51.2546,159.88,159.87,0.8338019]
["bitfinex","SOLUSD",1724602360319,6.2563,159.84,159.73,7.62129617]
["bitfinex","SOLUSD",1724602360930,45.0,159.83,159.75,9.61911414]
["bitfinex","SOLUSD",1724602361328,1.56479127,159.82,159.75,9.61911414]
["bitfinex","SOLUSD",1724602361625,1.56479127,159.82,159.74,1.56648694]
["bitfinex","SOLUSD",1724602361922,7.82189127,159.82,159.72,22.0316]
["bitfinex","SOLUSD",1724602362090,45.0,159.81,159.73,1.56666989]
["bitfinex","SOLUSD",1724602362298,45.0,159.81,159.72,31.65071414]
["bitfinex","SOLUSD",1724602363320,1.56489065,159.81,159.72,31.65071414]
["bitfinex","SOLUSD",1724602363791,45.0,159.82,159.72,31.65071414]
["bitfinex","SOLUSD",1724602363996,46.56496761,159.82,159.72,31.65071414]
["bitfinex","SOLUSD",1724602364191,45.0,159.82,159.74,9.61911414]
["bitfinex","SOLUSD",1724602364502,46.5648861,159.82,159.74,9.61911414]
["bitfinex","SOLUSD",1724602365734,46.5648861,159.82,159.72,31.65071414]
["bitfinex","SOLUSD",1724602365902,25.12661414,159.81,159.72,9.61911414]
["bitfinex","SOLUSD",1724602366097,25.12661414,159.81,159.71,0.8338019]
["bitfinex","SOLUSD",1724602366098,46.56514556,159.8,159.71,0.8338019]
["bitfinex","SOLUSD",1724602366303,45.0,159.8,159.72,9.61911414]
["bitfinex","SOLUSD",1724602369304,16.4029,159.85,159.74,9.61911414]
["bitfinex","SOLUSD",1724602369503,16.4029,159.85,159.79,9.61911414]
["bitfinex","SOLUSD",1724602370504,6.5562,159.87,159.79,9.61911414]
["bitfinex","SOLUSD",1724602370724,16.4029,159.89,159.81,9.61911414]
["bitfinex","SOLUSD",1724602371123,6.50930297,159.91,159.85,9.61911414]
["bitfinex","SOLUSD",1724602371324,16.4029,159.94,159.8,22.7911]
["bitfinex","SOLUSD",1724602371325,16.4029,159.94,159.87,9.61911414]
["bitfinex","SOLUSD",1724602371501,16.4029,159.94,159.89,9.61911414]
["bitfinex","SOLUSD",1724602371696,16.4029,159.94,159.8,31.6086184]
["bitfinex","SOLUSD",1724602371917,16.4029,159.94,159.87,9.61911414]
["bitfinex","SOLUSD",1724602372135,16.4029,159.94,159.85,24.05550346]
["bitfinex","SOLUSD",1724602372634,1.56375043,159.93,159.83,24.05550346]
["bitfinex","SOLUSD",1724602372929,1.56375043,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724602373134,16.4029,159.94,159.84,20.0]
["bitfinex","SOLUSD",1724602373303,1.56375256,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724602373503,16.4029,159.94,159.84,20.0]
["bitfinex","SOLUSD",1724602373805,46.56379313,159.93,159.81,24.05550346]
["bitfinex","SOLUSD",1724602374119,45.0,159.93,159.82,20.0]
["bitfinex","SOLUSD",1724602376370,46.56391937,159.93,159.82,20.0]
["bitfinex","SOLUSD",1724602377551,1.56392628,159.92,159.82,20.0]
["bitfinex","SOLUSD",1724602378450,7.81732628,159.92,159.82,20.0]
["bitfinex","SOLUSD",1724602378627,45.0,159.91,159.82,20.0]
["bitfinex","SOLUSD",1724602380631,1.56408109,159.9,159.81,24.05550346]
["bitfinex","SOLUSD",1724602380935,1.56408109,159.9,159.79,24.05550346]
["bitfinex","SOLUSD",1724602381134,6.5728,159.89,159.79,24.05550346]
["bitfinex","SOLUSD",1724602381341,45.0,159.88,159.79,24.05550346]
["bitfinex","SOLUSD",1724602381552,45.0,159.88,159.76,28.9355499]
["bitfinex","SOLUSD",1724602381553,16.4029,159.87,159.77,24.05550346]
["bitfinex","SOLUSD",1724602382256,16.4029,159.87,159.79,24.05550346]
["bitfinex","SOLUSD",1724602383329,45.0,159.86,159.78,20.0]
["bitfinex","SOLUSD",1724602385361,1.56438615,159.85,159.75,31.99509968]
["bitfinex","SOLUSD",1724602385562,1.56438615,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724602385867,1.56438615,159.85,159.75,24.05550346]
["bitfinex","SOLUSD",1724602386057,1.56438615,159.85,159.76,1.62537944]
["bitfinex","SOLUSD",1724602386449,7.82028615,159.85,159.76,1.62537944]
["bitfinex","SOLUSD",1724602386654,45.0,159.84,159.76,1.62551041]
["bitfinex","SOLUSD",1724602386851,45.0,159.84,159.72,21.3655]
["bitfinex","SOLUSD",1724602386852,6.2567,159.83,159.72,21.3655]
["bitfinex","SOLUSD",1724602387068,45.0,159.82,159.73,44.05550346]
["bitfinex","SOLUSD",1724602387367,46.56480396,159.84,159.73,44.05550346]
["bitfinex","SOLUSD",1724602388563,16.2353,159.82,159.73,44.05550346]
["bitfinex","SOLUSD",1724602388745,45.0,159.81,159.73,44.05550346]
["bitfinex","SOLUSD",1724602389344,45.0,159.81,159.73,20.0]
["bitfinex","SOLUSD",1724602389663,1.56505881,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724602390162,52.82246872,159.81,159.72,20.0]
["bitfinex","SOLUSD",1724602390767,6.2587,159.78,159.71,0.8338019]
["bitfinex","SOLUSD",1724602391240,45.0,159.77,159.71,0.8338019]
["bitfinex","SOLUSD",1724602391656,45.0,159.78,159.71,0.8338019]
["bitfinex","SOLUSD",1724602391849,1.565349,159.77,159.71,0.8338019]
["bitfinex","SOLUSD",1724602392142,1.56535021,159.76,159.71,0.8338019]
["bitfinex","SOLUSD",1724602393076,1.56524231,159.77,159.71,0.8338019]
["bitfinex","SOLUSD",1724602393557,1.56524174,159.76,159.71,0.8338019]
["bitfinex","SOLUSD",1724602393942,1.56534705,159.77,159.71,0.8338019]
["bitfinex","SOLUSD",1724602394137,45.0,159.78,159.71,0.8338019]
["bitfinex","SOLUSD",1724602395361,45.0,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724602396356,1.56510295,159.78,159.71,0.8338019]
["bitfinex","SOLUSD",1724602396764,45.0,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724602396978,46.5651032,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724602397348,52.8233032,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724602397658,45.0,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724602398482,1.56523773,159.78,159.71,0.8338019]
["bitfinex","SOLUSD",1724602398646,53.07464772,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724602398845,46.56527292,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724602399267,53.06993444,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724602399661,6.50466152,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724602399860,28.5502,159.8,159.71,0.8338019]
["bitfinex","SOLUSD",1724602400954,22.2923,159.8,159.71,0.8338019]
["bitfinex","SOLUSD",1724602401155,45.0,159.79,159.71,24.88930536]
["bitfinex","SOLUSD",1724602401357,45.0,159.79,159.73,24.05550346]
["bitfinex","SOLUSD",1724602401875,6.057,159.84,159.75,24.05550346]
["bitfinex","SOLUSD",1724602401876,22.2923,159.84,159.75,24.05550346]
["bitfinex","SOLUSD",1724602402292,16.2353,159.84,159.75,24.05550346]
["bitfinex","SOLUSD",1724602403572,16.2353,159.84,159.77,24.05550346]
["bitfinex","SOLUSD",1724602403977,16.2353,159.84,159.75,24.05550346]
["bitfinex","SOLUSD",1724602405191,45.0,159.83,159.75,24.05550346]
["bitfinex","SOLUSD",1724602405574,16.2353,159.84,159.77,24.05550346]
["bitfinex","SOLUSD",1724602405897,28.5335,159.88,159.77,24.05550346]
["bitfinex","SOLUSD",1724602407115,45.0,159.87,159.77,24.05550346]
["bitfinex","SOLUSD",1724602408066,51.2552,159.87,159.77,24.05550346]
["bitfinex","SOLUSD",1724602408683,7.81984834,159.86,159.75,24.05550346]
["bitfinex","SOLUSD",1724602408990,46.56466604,159.85,159.75,24.05550346]
["bitfinex","SOLUSD",1724602409196,52.82056604,159.85,159.75,24.05550346]
["bitfinex","SOLUSD",1724602409896,6.2563,159.84,159.75,24.05550346]
["bitfinex","SOLUSD",1724602410195,46.56477747,159.83,159.73,24.05550346]
["bitfinex","SOLUSD",1724602410498,1.56482909,159.82,159.73,24.05550346]
["bitfinex","SOLUSD",1724602411175,7.82202909,159.82,159.73,24.05550346]
["bitfinex","SOLUSD",1724602411376,45.0,159.81,159.73,24.05550346]
["bitfinex","SOLUSD",1724602411675,45.0,159.81,159.71,0.8338019]
["bitfinex","SOLUSD",1724602411676,45.0,159.81,159.71,24.88930536]
["bitfinex","SOLUSD",1724602411985,45.0,159.81,159.72,20.0]
["bitfinex","SOLUSD",1724602413004,51.2574,159.81,159.72,20.0]
["bitfinex","SOLUSD",1724602413712,51.2574,159.81,159.71,24.88930536]
["bitfinex","SOLUSD",1724602416707,51.2574,159.81,159.71,9.88930536]
["bitfinex","SOLUSD",1724602417222,57.75855914,159.81,159.71,9.88930536]
["bitfinex","SOLUSD",1724602417990,1.56502539,159.8,159.65,22.4129]
["bitfinex","SOLUSD",1724602418190,82.0488626,159.81,159.66,24.05550346]
["bitfinex","SOLUSD",1724602418191,6.259,159.77,159.66,24.05550346]
["bitfinex","SOLUSD",1724602418493,15.2549,159.78,159.68,24.05550346]
["bitfinex","SOLUSD",1724602418814,45.0,159.77,159.68,24.05550346]
["bitfinex","SOLUSD",1724602420320,45.0,159.77,159.68,19.05550346]
["bitfinex","SOLUSD",1724602423095,45.0,159.77,159.66,1.75697233]
["bitfinex","SOLUSD",1724602423296,7.82472651,159.76,159.66,45.81247579]
["bitfinex","SOLUSD",1724602423491,45.0,159.75,159.66,45.81247579]
["bitfinex","SOLUSD",1724602423712,1.5655313,159.74,159.66,45.81247579]
["bitfinex","SOLUSD",1724602423917,1.56553691,159.73,159.66,45.81247579]
["bitfinex","SOLUSD",1724602425325,46.56553691,159.73,159.66,45.81247579]
["bitfinex","SOLUSD",1724602425697,45.0,159.73,159.66,45.81247579]
["bitfinex","SOLUSD",1724602426410,1.56552736,159.72,159.66,45.81247579]
["bitfinex","SOLUSD",1724602426606,6.1853,159.74,159.66,45.81247579]
["bitfinex","SOLUSD",1724602426809,23.0792267,159.78,159.66,45.81247579]
["bitfinex","SOLUSD",1724602427013,45.0,159.77,159.66,45.81247579]
["bitfinex","SOLUSD",1724602427194,27.699,159.78,159.68,24.05550346]
["bitfinex","SOLUSD",1724602428509,52.8243132,159.77,159.68,24.05550346]
["bitfinex","SOLUSD",1724602428708,52.8243132,159.77,159.69,1.56729514]
["bitfinex","SOLUSD",1724602428910,52.8243132,159.77,159.7,1.56729514]
["bitfinex","SOLUSD",1724602429201,51.2591,159.77,159.71,1.56729456]
["bitfinex","SOLUSD",1724602429414,51.2591,159.77,159.66,45.81247579]
["bitfinex","SOLUSD",1724602429604,51.2591,159.77,159.67,1.56729478]
["bitfinex","SOLUSD",1724602429808,51.2591,159.77,159.68,1.56729478]
["bitfinex","SOLUSD",1724602430006,51.2591,159.77,159.69,1.56729478]
["bitfinex","SOLUSD",1724602430202,51.2591,159.77,159.7,1.56729478]
["bitfinex","SOLUSD",1724602430405,51.2591,159.77,159.66,44.05550346]
["bitfinex","SOLUSD",1724602430726,51.2591,159.77,159.71,1.56729593]
["bitfinex","SOLUSD",1724602431023,51.2591,159.77,159.66,44.05550346]
["bitfinex","SOLUSD",1724602431223,51.2591,159.77,159.67,1.56728704]
["bitfinex","SOLUSD",1724602431411,51.2591,159.77,159.68,1.56728704]
["bitfinex","SOLUSD",1724602431607,51.2591,159.77,159.69,1.56728704]
["bitfinex","SOLUSD",1724602431816,51.2591,159.77,159.7,1.56728704]
["bitfinex","SOLUSD",1724602432014,51.2591,159.77,159.71,1.56728704]
["bitfinex","SOLUSD",1724602432206,51.2591,159.77,159.66,44.05550346]
["bitfinex","SOLUSD",1724602432407,51.2591,159.77,159.67,1.56729447]
["bitfinex","SOLUSD",1724602432607,51.2591,159.77,159.68,1.56729447]
["bitfinex","SOLUSD",1724602432906,51.2591,159.77,159.69,1.56729447]
["bitfinex","SOLUSD",1724602433106,51.2591,159.77,159.7,1.56729447]
["bitfinex","SOLUSD",1724602433321,51.2591,159.77,159.71,1.56729447]
["bitfinex","SOLUSD",1724602433629,51.2591,159.77,159.67,6.68210862]
["bitfinex","SOLUSD",1724602433813,51.2591,159.77,159.68,1.56730619]
["bitfinex","SOLUSD",1724602434010,1.56542198,159.76,159.69,1.56730619]
["bitfinex","SOLUSD",1724602434212,1.56542198,159.76,159.7,1.56730619]
["bitfinex","SOLUSD",1724602434404,1.56542198,159.76,159.71,1.56730619]
["bitfinex","SOLUSD",1724602434605,1.56542198,159.76,159.67,16.32825155]
["bitfinex","SOLUSD",1724602434823,1.56542198,159.76,159.68,1.56736725]
["bitfinex","SOLUSD",1724602435027,1.56542198,159.76,159.69,1.56736725]
["bitfinex","SOLUSD",1724602435328,1.56542198,159.76,159.7,1.56736725]
["bitfinex","SOLUSD",1724602435515,1.56542198,159.76,159.67,9.64614077]
["bitfinex","SOLUSD",1724602435721,1.56542198,159.76,159.68,1.56739173]
["bitfinex","SOLUSD",1724602435913,1.56542198,159.76,159.69,1.56739173]
["bitfinex","SOLUSD",1724602436114,1.56542198,159.76,159.7,1.56739173]
["bitfinex","SOLUSD",1724602436320,1.56542198,159.76,159.67,9.64614077]
["bitfinex","SOLUSD",1724602436630,1.56542198,159.76,159.68,1.5673574]
["bitfinex","SOLUSD",1724602436810,1.56542198,159.76,159.69,1.5673574]
["bitfinex","SOLUSD",1724602437011,1.56542198,159.76,159.7,1.5673574]
["bitfinex","SOLUSD",1724602437310,1.56542198,159.76,159.63,26.68249799]
["bitfinex","SOLUSD",1724602437505,9.64614077,159.75,159.65,9.64614077]
["bitfinex","SOLUSD",1724602437829,16.2415,159.73,159.66,1.56740156]
["bitfinex","SOLUSD",1724602438028,46.56569084,159.72,159.67,1.56740156]
["bitfinex","SOLUSD",1724602438211,46.56569084,159.72,159.65,29.64614077]
["bitfinex","SOLUSD",1724602438212,46.56569084,159.72,159.68,1.56740156]
["bitfinex","SOLUSD",1724602438411,46.56569084,159.72,159.65,9.64614077]
["bitfinex","SOLUSD",1724602438608,16.2415,159.73,159.66,1.56755402]
["bitfinex","SOLUSD",1724602438807,16.2415,159.73,159.67,1.56755402]
["bitfinex","SOLUSD",1724602439127,16.2415,159.73,159.68,1.56755402]
["bitfinex","SOLUSD",1724602439430,16.2415,159.73,159.69,1.56755402]
["bitfinex","SOLUSD",1724602439637,16.2415,159.73,159.65,9.64614077]
["bitfinex","SOLUSD",1724602439925,16.2415,159.73,159.66,1.56744061]
["bitfinex","SOLUSD",1724602440128,16.2415,159.73,159.67,1.56744061]
["bitfinex","SOLUSD",1724602440329,16.2415,159.73,159.68,1.56744061]
["bitfinex","SOLUSD",1724602440629,16.2415,159.73,159.69,1.56744061]
["bitfinex","SOLUSD",1724602440841,16.2415,159.73,159.65,9.64614077]
["bitfinex","SOLUSD",1724602441027,16.2415,159.73,159.66,1.56747561]
["bitfinex","SOLUSD",1724602441233,16.2415,159.73,159.67,1.56747561]
["bitfinex","SOLUSD",1724602441419,16.2415,159.73,159.68,1.56747561]
["bitfinex","SOLUSD",1724602441607,16.2415,159.73,159.69,1.56747561]
["bitfinex","SOLUSD",1724602441809,16.2415,159.73,159.67,9.64614077]
["bitfinex","SOLUSD",1724602442016,16.2415,159.73,159.69,9.64614077]
["bitfinex","SOLUSD",1724602446017,16.2415,159.73,159.64,6.68258551]
["bitfinex","SOLUSD",1724602446018,16.5888,159.77,159.71,9.64614077]
["bitfinex","SOLUSD",1724602446342,16.5888,159.77,159.73,9.64614077]
["bitfinex","SOLUSD",1724602448129,16.5888,159.77,159.7,1.62709481]
["bitfinex","SOLUSD",1724602448333,16.5888,159.77,159.71,11.21321562]
["bitfinex","SOLUSD",1724602448542,16.5888,159.77,159.73,9.64614077]
["bitfinex","SOLUSD",1724602448843,16.5888,159.77,159.71,9.64614077]
["bitfinex","SOLUSD",1724602449346,16.5888,159.77,159.71,11.27321489]
["bitfinex","SOLUSD",1724602449539,16.5888,159.77,159.71,9.64614077]
["bitfinex","SOLUSD",1724602449923,16.5888,159.77,159.71,11.27321489]
["bitfinex","SOLUSD",1724602450124,16.5888,159.77,159.72,1.62707412]
["bitfinex","SOLUSD",1724602451656,16.5888,159.77,159.72,1.6268899]
["bitfinex","SOLUSD",1724602451817,16.5888,159.77,159.72,1.62688]
["bitfinex","SOLUSD",1724602452217,16.5888,159.77,159.73,1.62688]
["bitfinex","SOLUSD",1724602452448,16.5888,159.77,159.72,1.62688]
["bitfinex","SOLUSD",1724602452620,16.5888,159.77,159.71,9.64614077]
["bitfinex","SOLUSD",1724602452824,16.5888,159.77,159.72,1.62684187]
["bitfinex","SOLUSD",1724602453025,16.5888,159.77,159.73,1.62684187]
["bitfinex","SOLUSD",1724602453240,16.5888,159.77,159.71,9.64614077]
["bitfinex","SOLUSD",1724602453549,16.2046,159.81,159.75,9.64614077]
["bitfinex","SOLUSD",1724602456542,22.70925819,159.85,159.77,9.64614077]
["bitfinex","SOLUSD",1724602456741,16.2046,159.85,159.77,9.64614077]
["bitfinex","SOLUSD",1724602456919,16.2046,159.85,159.81,9.64614077]
["bitfinex","SOLUSD",1724602457124,16.2046,159.89,159.81,9.64614077]
["bitfinex","SOLUSD",1724602457318,22.4591,159.89,159.81,9.64614077]
["bitfinex","SOLUSD",1724602457525,6.2547,159.88,159.79,9.64614077]
["bitfinex","SOLUSD",1724602457724,16.2046,159.89,159.81,9.64614077]
["bitfinex","SOLUSD",1724602458928,16.2046,159.89,159.77,8.55689214]
["bitfinex","SOLUSD",1724602458929,16.2046,159.89,159.83,9.64614077]
["bitfinex","SOLUSD",1724602459134,16.2046,159.89,159.85,9.64614077]
["bitfinex","SOLUSD",1724602459745,6.2527,159.93,159.85,9.64614077]
["bitfinex","SOLUSD",1724602459746,16.2046,159.93,159.85,9.64614077]
["bitfinex","SOLUSD",1724602460138,16.2046,159.93,159.8,22.6903]
["bitfinex","SOLUSD",1724602460139,16.2046,159.93,159.84,24.05874764]
["bitfinex","SOLUSD",1724602461359,17.76813979,159.93,159.82,24.05874764]
["bitfinex","SOLUSD",1724602461741,16.2046,159.93,159.82,24.05874764]
["bitfinex","SOLUSD",1724602462249,45.0,159.92,159.82,24.05874764]
["bitfinex","SOLUSD",1724602462853,45.0,159.92,159.82,25.30979956]
["bitfinex","SOLUSD",1724602463033,45.0,159.92,159.82,24.05874764]
["bitfinex","SOLUSD",1724602464530,51.2531,159.92,159.82,24.05874764]
["bitfinex","SOLUSD",1724602464965,6.254,159.9,159.8,24.05874764]
["bitfinex","SOLUSD",1724602465149,45.0,159.89,159.78,24.05874764]
["bitfinex","SOLUSD",1724602465344,45.0,159.89,159.79,20.0]
["bitfinex","SOLUSD",1724602466468,45.0,159.89,159.8,24.05874764]
["bitfinex","SOLUSD",1724602468783,51.2543,159.89,159.8,24.05874764]
["bitfinex","SOLUSD",1724602468983,1.56398048,159.88,159.79,44.05874764]
["bitfinex","SOLUSD",1724602470380,51.2543,159.89,159.79,44.05874764]
["bitfinex","SOLUSD",1724602470668,57.75460879,159.89,159.79,44.05874764]
["bitfinex","SOLUSD",1724602470889,51.2543,159.89,159.79,44.05874764]
["bitfinex","SOLUSD",1724602471076,57.75463418,159.89,159.79,44.05874764]
["bitfinex","SOLUSD",1724602471275,6.2551,159.87,159.79,44.05874764]
["bitfinex","SOLUSD",1724602471579,6.2559,159.85,159.75,24.05874764]
["bitfinex","SOLUSD",1724602471754,45.0,159.84,159.75,24.05874764]
["bitfinex","SOLUSD",1724602472300,1.56448768,159.83,159.75,24.05874764]
["bitfinex","SOLUSD",1724602473275,1.56448768,159.83,159.76,20.0]
["bitfinex","SOLUSD",1724602473585,45.0,159.84,159.76,20.0]
["bitfinex","SOLUSD",1724602473755,15.2069,159.83,159.76,20.0]
["bitfinex","SOLUSD",1724602473955,45.0,159.82,159.76,20.0]
["bitfinex","SOLUSD",1724602474261,45.0,159.82,159.75,24.05874764]
["bitfinex","SOLUSD",1724602474476,15.2069,159.83,159.75,24.05874764]
["bitfinex","SOLUSD",1724602478477,21.4657,159.88,159.79,24.05874764]
["bitfinex","SOLUSD",1724602479156,27.7204,159.88,159.79,24.05874764]
["bitfinex","SOLUSD",1724602479773,45.0,159.87,159.79,24.05874764]
["bitfinex","SOLUSD",1724602480073,51.2551,159.87,159.79,24.05874764]
["bitfinex","SOLUSD",1724602480274,6.2556,159.86,159.77,24.05874764]
["bitfinex","SOLUSD",1724602480480,45.0,159.85,159.75,24.05874764]
["bitfinex","SOLUSD",1724602480671,1.56449371,159.86,159.76,20.0]
["bitfinex","SOLUSD",1724602481391,45.0,159.87,159.76,20.0]
["bitfinex","SOLUSD",1724602481596,6.2558,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724602481767,21.4657,159.88,159.79,24.05874764]
["bitfinex","SOLUSD",1724602483268,21.4657,159.88,159.81,24.05874764]
["bitfinex","SOLUSD",1724602483581,15.2069,159.88,159.81,24.05874764]
["bitfinex","SOLUSD",1724602489511,15.2069,159.88,159.83,24.05874764]
["bitfinex","SOLUSD",1724602493615,22.0158,159.92,159.83,24.05874764]
["bitfinex","SOLUSD",1724602493905,22.0158,159.92,159.85,24.05874764]
["bitfinex","SOLUSD",1724602497081,15.9381,159.92,159.85,24.05874764]
["bitfinex","SOLUSD",1724602497283,15.9381,159.92,159.86,1.25078811]
["bitfinex","SOLUSD",1724602497580,15.9381,159.92,159.87,24.05874764]
["bitfinex","SOLUSD",1724602497779,6.5201,159.96,159.89,24.05874764]
["bitfinex","SOLUSD",1724602497780,22.4582,159.96,159.89,24.05874764]
["bitfinex","SOLUSD",1724602498004,22.4582,159.96,159.86,8.25654311]
["bitfinex","SOLUSD",1724602498005,22.4582,159.96,159.92,9.61604888]
["bitfinex","SOLUSD",1724602498788,15.9381,159.96,159.92,9.61604888]
["bitfinex","SOLUSD",1724602499209,22.4582,160.0,159.92,9.61604888]
["bitfinex","SOLUSD",1724602499416,15.9381,160.0,159.96,9.61604888]
["bitfinex","SOLUSD",1724602499720,15.9381,160.0,159.91,8.93759866]
["bitfinex","SOLUSD",1724602499721,15.9381,160.0,159.94,9.61604888]
["bitfinex","SOLUSD",1724602499915,15.9381,160.0,159.91,8.93759866]
["bitfinex","SOLUSD",1724602500094,15.9381,160.0,159.93,24.03266649]
["bitfinex","SOLUSD",1724602501107,22.1884,160.0,159.89,24.03266649]
["bitfinex","SOLUSD",1724602501311,1.56297703,159.99,159.9,20.0]
["bitfinex","SOLUSD",1724602501515,1.56304994,159.98,159.9,20.0]
["bitfinex","SOLUSD",1724602501688,1.56304994,159.98,159.89,24.03266649]
["bitfinex","SOLUSD",1724602501689,8.08314994,159.98,159.89,24.03266649]
["bitfinex","SOLUSD",1724602501889,45.0,159.97,159.89,24.03266649]
["bitfinex","SOLUSD",1724602502605,46.56319592,159.97,159.87,24.03266649]
["bitfinex","SOLUSD",1724602502791,46.56319592,159.97,159.86,6.41102417]
["bitfinex","SOLUSD",1724602502792,15.5622,159.96,159.86,6.41102417]
["bitfinex","SOLUSD",1724602502993,15.5622,159.96,159.85,8.93759866]
["bitfinex","SOLUSD",1724602502994,46.56339644,159.95,159.85,8.93759866]
["bitfinex","SOLUSD",1724602503289,45.0,159.95,159.87,24.03266649]
["bitfinex","SOLUSD",1724602504185,45.0,159.95,159.85,8.93759866]
["bitfinex","SOLUSD",1724602504400,51.2521,159.95,159.86,24.03266649]
["bitfinex","SOLUSD",1724602504894,51.2521,159.95,159.85,8.93759866]
["bitfinex","SOLUSD",1724602505613,45.0,159.95,159.88,24.03266649]
["bitfinex","SOLUSD",1724602506891,51.252,159.95,159.86,24.03266649]
["bitfinex","SOLUSD",1724602507496,45.0,159.95,159.86,24.03266649]
["bitfinex","SOLUSD",1724602508111,45.0,159.95,159.85,8.93759866]
["bitfinex","SOLUSD",1724602509111,6.2523,159.94,159.86,1.56539864]
["bitfinex","SOLUSD",1724602509315,6.5312,159.92,159.83,21.56539864]
["bitfinex","SOLUSD",1724602509505,15.7518,159.9,159.84,1.56539864]
["bitfinex","SOLUSD",1724602509691,46.56397752,159.89,159.84,1.56539864]
["bitfinex","SOLUSD",1724602509893,46.56397752,159.89,159.83,1.56539864]
["bitfinex","SOLUSD",1724602510103,45.0,159.89,159.84,1.56539864]
["bitfinex","SOLUSD",1724602510418,45.0,159.89,159.8,24.03266649]
["bitfinex","SOLUSD",1724602510603,15.7518,159.9,159.81,1.56539864]
["bitfinex","SOLUSD",1724602510804,15.7518,159.9,159.84,24.03266649]
["bitfinex","SOLUSD",1724602511319,15.7518,159.9,159.86,24.03266649]
["bitfinex","SOLUSD",1724602511906,15.7518,159.9,159.87,1.56549499]
["bitfinex","SOLUSD",1724602512106,15.7518,159.9,159.86,24.03266649]
["bitfinex","SOLUSD",1724602512310,15.7518,159.9,159.87,1.56549499]
["bitfinex","SOLUSD",1724602512898,15.7518,159.9,159.84,24.03266649]
["bitfinex","SOLUSD",1724602513225,15.7518,159.9,159.85,1.56555811]
["bitfinex","SOLUSD",1724602514019,15.7518,159.9,159.84,24.03266649]
["bitfinex","SOLUSD",1724602514327,15.7518,159.9,159.85,1.56560347]
["bitfinex","SOLUSD",1724602514328,17.31542138,159.9,159.85,1.56560347]
["bitfinex","SOLUSD",1724602514525,46.56395494,159.89,159.83,1.56592543]
["bitfinex","SOLUSD",1724602514820,45.0,159.89,159.81,23.19018588]
["bitfinex","SOLUSD",1724602515006,45.0,159.89,159.82,25.59857614]
["bitfinex","SOLUSD",1724602515194,15.7518,159.9,159.83,1.56590965]
["bitfinex","SOLUSD",1724602515392,15.7518,159.9,159.84,24.03266649]
["bitfinex","SOLUSD",1724602518211,15.7518,159.9,159.82,24.03266649]
["bitfinex","SOLUSD",1724602518423,15.7518,159.9,159.83,1.56588876]
["bitfinex","SOLUSD",1724602518801,6.5312,159.96,159.86,24.03266649]
["bitfinex","SOLUSD",1724602519131,6.5312,159.96,159.87,1.56588876]
["bitfinex","SOLUSD",1724602519796,6.5312,159.96,159.88,1.56588876]
["bitfinex","SOLUSD",1724602520000,6.5312,159.96,159.89,1.56588876]
["bitfinex","SOLUSD",1724602520306,6.5312,159.96,159.89,1.56528726]
["bitfinex","SOLUSD",1724602521018,45.0,159.95,159.89,1.56528726]
["bitfinex","SOLUSD",1724602521319,46.56345684,159.95,159.87,3.1875155]
["bitfinex","SOLUSD",1724602521518,46.56345684,159.95,159.88,1.56528726]
["bitfinex","SOLUSD",1724602521700,46.56345684,159.95,159.89,1.56528726]
["bitfinex","SOLUSD",1724602521903,46.56345684,159.95,159.88,1.56528726]
["bitfinex","SOLUSD",1724602522095,46.56345684,159.95,159.89,1.56528726]
["bitfinex","SOLUSD",1724602522427,46.56345684,159.95,159.88,1.56528726]
["bitfinex","SOLUSD",1724602522616,46.56345684,159.95,159.87,1.62222824]
["bitfinex","SOLUSD",1724602522815,46.56345684,159.95,159.88,1.56541587]
["bitfinex","SOLUSD",1724602523116,46.56345684,159.95,159.89,1.56541587]
["bitfinex","SOLUSD",1724602523296,46.56345684,159.95,159.88,1.56541587]
["bitfinex","SOLUSD",1724602523497,46.56345684,159.95,159.86,24.03266649]
["bitfinex","SOLUSD",1724602523830,46.56345684,159.95,159.87,3.18846044]
["bitfinex","SOLUSD",1724602524000,46.56345684,159.95,159.88,1.56541414]
["bitfinex","SOLUSD",1724602524201,15.2629,159.94,159.88,1.56553145]
["bitfinex","SOLUSD",1724602524505,45.0,159.93,159.86,24.03266649]
["bitfinex","SOLUSD",1724602524814,15.2629,159.94,159.87,3.18936995]
["bitfinex","SOLUSD",1724602525010,15.2629,159.94,159.88,1.56551954]
["bitfinex","SOLUSD",1724602525211,15.2629,159.94,159.89,1.56551954]
["bitfinex","SOLUSD",1724602525414,15.2629,159.94,159.87,1.62385041]
["bitfinex","SOLUSD",1724602525601,15.2629,159.94,159.88,1.56540597]
["bitfinex","SOLUSD",1724602525797,15.2629,159.94,159.89,1.56540597]
["bitfinex","SOLUSD",1724602526003,15.2629,159.98,159.9,28.47255786]
["bitfinex","SOLUSD",1724602526222,15.2629,159.98,159.91,4.43846527]
["bitfinex","SOLUSD",1724602526420,15.2629,159.98,159.92,1.56540597]
["bitfinex","SOLUSD",1724602526706,15.2629,159.98,159.93,1.56540597]
["bitfinex","SOLUSD",1724602526926,15.2629,159.98,159.91,1.62253349]
["bitfinex","SOLUSD",1724602527226,45.0,159.97,159.92,1.56505036]
["bitfinex","SOLUSD",1724602527408,45.0,159.97,159.93,1.56505036]
["bitfinex","SOLUSD",1724602527613,45.0,159.97,159.91,1.62253349]
["bitfinex","SOLUSD",1724602527809,45.0,159.97,159.92,3.18759042]
["bitfinex","SOLUSD",1724602528027,45.0,159.97,159.93,1.56505693]
["bitfinex","SOLUSD",1724602528233,45.0,159.97,159.91,1.62253349]
["bitfinex","SOLUSD",1724602528533,45.0,159.97,159.92,1.56513755]
["bitfinex","SOLUSD",1724602528726,46.56324068,159.97,159.91,1.62253349]
["bitfinex","SOLUSD",1724602528934,46.56324068,159.97,159.92,1.56518072]
["bitfinex","SOLUSD",1724602529105,46.56324068,159.97,159.91,1.62253349]
["bitfinex","SOLUSD",1724602529306,45.0,159.97,159.92,3.18771421]
["bitfinex","SOLUSD",1724602529628,45.0,159.97,159.93,1.56518072]
["bitfinex","SOLUSD",1724602529800,45.0,159.97,159.94,1.56501504]
["bitfinex","SOLUSD",1724602530000,45.0,159.97,159.92,1.62145014]
["bitfinex","SOLUSD",1724602530230,45.0,159.97,159.93,1.56502424]
["bitfinex","SOLUSD",1724602530427,45.0,159.97,159.94,1.56502424]
["bitfinex","SOLUSD",1724602530612,45.0,159.97,159.93,1.62145014]
["bitfinex","SOLUSD",1724602530953,45.0,159.97,159.94,1.56496398]
["bitfinex","SOLUSD",1724602531105,15.2629,159.98,159.93,1.62145014]
["bitfinex","SOLUSD",1724602531424,15.2629,159.98,159.94,1.56494622]
["bitfinex","SOLUSD",1724602531734,15.2629,159.98,159.95,1.56494622]
["bitfinex","SOLUSD",1724602531934,15.2629,159.98,159.93,1.62145014]
["bitfinex","SOLUSD",1724602532132,15.2629,159.98,159.94,3.18635227]
["bitfinex","SOLUSD",1724602532330,15.2629,159.98,159.92,24.03266649]
["bitfinex","SOLUSD",1724602532331,15.2629,159.98,159.95,1.56490213]
["bitfinex","SOLUSD",1724602532545,15.2629,159.98,159.93,1.62145014]
["bitfinex","SOLUSD",1724602532749,15.2629,159.98,159.94,1.56490179]
["bitfinex","SOLUSD",1724602532909,15.2629,159.98,159.95,1.56490179]
["bitfinex","SOLUSD",1724602533112,15.2629,159.98,159.93,1.62145014]
["bitfinex","SOLUSD",1724602533341,15.2629,159.98,159.94,1.56493994]
["bitfinex","SOLUSD",1724602533637,15.2629,159.98,159.95,1.56493994]
["bitfinex","SOLUSD",1724602533842,15.2629,159.98,159.93,1.62145014]
["bitfinex","SOLUSD",1724602534047,15.2629,159.98,159.94,1.56499901]
["bitfinex","SOLUSD",1724602534221,15.2629,159.98,159.92,1.62145014]
["bitfinex","SOLUSD",1724602534420,15.2629,159.98,159.93,3.18641958]
["bitfinex","SOLUSD",1724602534644,15.2629,159.98,159.94,1.56496944]
["bitfinex","SOLUSD",1724602534941,15.2629,159.98,159.92,1.62145014]
["bitfinex","SOLUSD",1724602535117,15.2629,159.98,159.93,3.18642095]
["bitfinex","SOLUSD",1724602535320,15.2629,159.98,159.94,1.56497081]
["bitfinex","SOLUSD",1724602535645,15.2629,159.98,159.92,1.62145014]
["bitfinex","SOLUSD",1724602535841,15.2629,159.98,159.93,3.1864192]
["bitfinex","SOLUSD",1724602536044,15.2629,159.98,159.94,1.56496126]
["bitfinex","SOLUSD",1724602536337,15.2629,159.98,159.92,9.61551472]
["bitfinex","SOLUSD",1724602536338,15.2629,159.98,159.95,1.56496088]
["bitfinex","SOLUSD",1724602536535,15.2629,159.98,159.93,1.62095619]
["bitfinex","SOLUSD",1724602536745,15.2629,159.98,159.94,1.56495932]
["bitfinex","SOLUSD",1724602536943,15.2629,159.98,159.95,1.56495932]
["bitfinex","SOLUSD",1724602537131,6.2068,160.0,159.94,9.61551472]
["bitfinex","SOLUSD",1724602541149,6.2068,160.0,159.92,9.61551472]
["bitfinex","SOLUSD",1724602541521,1.56294152,159.99,159.92,9.61551472]
["bitfinex","SOLUSD",1724602543317,6.2068,160.0,159.94,9.61551472]
["bitfinex","SOLUSD",1724602543541,15.1471,160.02,159.96,9.61551472]
["bitfinex","SOLUSD",1724602546050,15.1471,160.02,159.98,9.61551472]
["bitfinex","SOLUSD",1724602546342,15.4984,160.06,160.0,9.61551472]
["bitfinex","SOLUSD",1724602547322,6.6335,160.08,159.95,6.66312226]
["bitfinex","SOLUSD",1724602547323,6.6335,160.08,160.02,9.61551472]
["bitfinex","SOLUSD",1724602547527,15.4984,160.1,160.03,1.24958356]
["bitfinex","SOLUSD",1724602547734,15.4984,160.1,159.98,22.0776]
["bitfinex","SOLUSD",1724602547937,15.4984,160.1,160.02,9.61551472]
["bitfinex","SOLUSD",1724602548140,21.7445,160.1,160.02,9.61551472]
["bitfinex","SOLUSD",1724602548323,21.7445,160.1,159.98,22.0776]
["bitfinex","SOLUSD",1724602548324,15.86191472,160.09,160.0,9.61551472]
["bitfinex","SOLUSD",1724602548756,21.7445,160.1,160.0,9.61551472]
["bitfinex","SOLUSD",1724602550025,6.2465,160.09,159.99,24.01342268]
["bitfinex","SOLUSD",1724602550225,1.56212114,160.08,159.99,24.01342268]
["bitfinex","SOLUSD",1724602550454,15.4984,160.1,160.03,24.01342268]
["bitfinex","SOLUSD",1724602550663,0.8338019,160.11,160.05,24.01342268]
["bitfinex","SOLUSD",1724602551428,0.8338019,160.11,160.07,24.01342268]
["bitfinex","SOLUSD",1724602551755,0.8338019,160.11,160.09,24.01342268]
["bitfinex","SOLUSD",1724602552943,0.8338019,160.11,160.07,24.01342268]
["bitfinex","SOLUSD",1724602553648,0.8338019,160.11,160.05,8.93759866]
["bitfinex","SOLUSD",1724602553951,0.8338019,160.11,160.03,24.01342268]
["bitfinex","SOLUSD",1724602554333,0.8338019,160.11,160.04,20.0]
["bitfinex","SOLUSD",1724602555854,0.8338019,160.11,160.05,24.01342268]
["bitfinex","SOLUSD",1724602556057,0.8338019,160.11,160.04,20.0]
["bitfinex","SOLUSD",1724602557667,16.4333019,160.11,160.04,20.0]
["bitfinex","SOLUSD",1724602557872,45.0,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724602558246,16.4333019,160.11,160.02,20.0]
["bitfinex","SOLUSD",1724602558775,16.4333019,160.11,160.03,24.01342268]
["bitfinex","SOLUSD",1724602565566,16.4333019,160.11,160.02,20.0]
["bitfinex","SOLUSD",1724602566671,16.4333019,160.11,160.0,30.68379866]
["bitfinex","SOLUSD",1724602566672,1.56183664,160.1,160.0,8.93759866]
["bitfinex","SOLUSD",1724602566870,6.2469,160.08,159.97,30.97044685]
["bitfinex","SOLUSD",1724602567089,45.0,160.07,159.97,32.95102134]
["bitfinex","SOLUSD",1724602567590,45.0,160.07,159.96,21.178]
["bitfinex","SOLUSD",1724602567591,45.0,160.07,159.99,24.01342268]
["bitfinex","SOLUSD",1724602567799,45.0,160.08,159.99,24.01342268]
["bitfinex","SOLUSD",1724602568388,16.4333019,160.11,160.01,24.01342268]
["bitfinex","SOLUSD",1724602568692,45.0,160.1,160.01,24.01342268]
["bitfinex","SOLUSD",1724602569379,16.4333019,160.11,160.05,24.01342268]
["bitfinex","SOLUSD",1724602569583,0.8338019,160.11,160.05,24.01342268]
["bitfinex","SOLUSD",1724602571082,0.8338019,160.11,160.03,24.01342268]
["bitfinex","SOLUSD",1724602571481,45.8338019,160.11,160.03,24.01342268]
["bitfinex","SOLUSD",1724602571798,45.8338019,160.11,160.02,21.7469]
["bitfinex","SOLUSD",1724602572094,45.8338019,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724602573009,7.80786552,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724602573214,6.2461,160.1,159.99,24.01342268]
["bitfinex","SOLUSD",1724602573522,6.2461,160.1,160.0,20.0]
["bitfinex","SOLUSD",1724602574073,15.2818,160.09,160.0,20.0]
["bitfinex","SOLUSD",1724602575107,15.2818,160.09,159.99,24.01342268]
["bitfinex","SOLUSD",1724602575108,29.33501738,160.09,159.99,24.01342268]
["bitfinex","SOLUSD",1724602575297,45.0,160.08,159.99,24.01342268]
["bitfinex","SOLUSD",1724602575487,21.5264,160.09,159.99,32.95102134]
["bitfinex","SOLUSD",1724602575890,27.7732,160.09,159.99,32.95102134]
["bitfinex","SOLUSD",1724602576090,45.0,160.08,159.99,32.95102134]
["bitfinex","SOLUSD",1724602578087,51.2468,160.08,159.99,32.95102134]
["bitfinex","SOLUSD",1724602579403,45.0,160.08,159.99,32.95102134]
["bitfinex","SOLUSD",1724602579586,27.7728,160.09,159.99,32.95102134]
["bitfinex","SOLUSD",1724602579786,45.0,160.08,159.99,32.95102134]
["bitfinex","SOLUSD",1724602581190,51.2469,160.08,159.99,32.95102134]
["bitfinex","SOLUSD",1724602581397,1.56215023,160.07,159.98,21.7469]
["bitfinex","SOLUSD",1724602581694,45.0,160.08,159.99,20.0]
["bitfinex","SOLUSD",1724602582485,51.2469,160.08,159.99,20.0]
["bitfinex","SOLUSD",1724602583424,45.0,160.08,159.99,20.0]
["bitfinex","SOLUSD",1724602583714,15.2818,160.09,160.02,24.01342268]
["bitfinex","SOLUSD",1724602583905,0.8338019,160.11,160.06,24.01342268]
["bitfinex","SOLUSD",1724602586819,0.8338019,160.11,160.07,20.0]
["bitfinex","SOLUSD",1724602587716,0.8338019,160.11,160.08,24.01342268]
["bitfinex","SOLUSD",1724602589190,0.8338019,160.11,160.1,24.01342268]
["bitfinex","SOLUSD",1724602589790,0.8338019,160.11,160.08,24.01342268]
["bitfinex","SOLUSD",1724602590087,0.8338019,160.11,160.09,20.0]
["bitfinex","SOLUSD",1724602590309,0.8338019,160.11,160.08,24.01342268]
["bitfinex","SOLUSD",1724602596524,0.8338019,160.11,160.07,20.0]
["bitfinex","SOLUSD",1724602596828,0.8338019,160.11,160.1,24.01342268]
["bitfinex","SOLUSD",1724602597125,0.8338019,160.11,160.1,32.95102134]
["bitfinex","SOLUSD",1724602597293,6.52653764,160.22,160.1,100.76269849]
["bitfinex","SOLUSD",1724602597294,22.84353764,160.22,160.1,100.76269849]
["bitfinex","SOLUSD",1724602597497,22.84353764,160.22,160.14,24.01342268]
["bitfinex","SOLUSD",1724602597819,16.317,160.22,160.15,3.17527911]
["bitfinex","SOLUSD",1724602597998,16.317,160.22,160.16,1.56330707]
["bitfinex","SOLUSD",1724602598199,16.317,160.22,160.17,1.56330707]
["bitfinex","SOLUSD",1724602598413,16.317,160.22,160.15,1.61154341]
["bitfinex","SOLUSD",1724602598596,16.317,160.22,160.14,24.01342268]
["bitfinex","SOLUSD",1724602598597,16.317,160.22,160.16,4.42205364]
["bitfinex","SOLUSD",1724602598797,16.317,160.22,160.17,2.81039307]
["bitfinex","SOLUSD",1724602598999,22.84350917,160.26,160.18,1.56269759]
["bitfinex","SOLUSD",1724602599603,22.84350917,160.26,160.17,1.56269759]
["bitfinex","SOLUSD",1724602599814,22.84350917,160.26,160.17,1.56270563]
["bitfinex","SOLUSD",1724602600015,22.84350917,160.26,160.16,24.01342268]
["bitfinex","SOLUSD",1724602600410,22.84350917,160.26,160.14,24.01342268]
["bitfinex","SOLUSD",1724602600633,6.241,160.23,160.15,1.56267171]
["bitfinex","SOLUSD",1724602600830,46.85693185,160.26,160.16,1.56267171]
["bitfinex","SOLUSD",1724602601053,46.85693185,160.26,160.17,1.56267171]
["bitfinex","SOLUSD",1724602601212,29.08340917,160.26,160.15,1.56267171]
["bitfinex","SOLUSD",1724602601533,22.84350917,160.26,160.16,25.57609439]
["bitfinex","SOLUSD",1724602601733,22.84350917,160.26,160.16,25.26042995]
["bitfinex","SOLUSD",1724602601918,22.84350917,160.26,160.18,24.01342268]
["bitfinex","SOLUSD",1724602604515,16.317,160.26,160.19,21.24690304]
["bitfinex","SOLUSD",1724602604741,16.317,160.26,160.19,20.0]
["bitfinex","SOLUSD",1724602607036,0.8338019,160.27,160.2,24.01342268]
["bitfinex","SOLUSD",1724602607240,0.8338019,160.27,160.2,25.25974832]
["bitfinex","SOLUSD",1724602607433,0.8338019,160.27,160.21,1.24610548]
["bitfinex","SOLUSD",1724602607741,0.8338019,160.27,160.2,24.01342268]
["bitfinex","SOLUSD",1724602608245,0.8338019,160.27,160.21,1.24610861]
["bitfinex","SOLUSD",1724602608548,0.8338019,160.27,160.24,24.01342268]
["bitfinex","SOLUSD",1724602608732,0.8338019,160.27,160.25,1.24537104]
["bitfinex","SOLUSD",1724602609043,0.8338019,160.27,160.24,24.01342268]
["bitfinex","SOLUSD",1724602609441,0.8338019,160.27,160.25,1.24538004]
["bitfinex","SOLUSD",1724602609819,0.8338019,160.27,160.25,1.24538019]
["bitfinex","SOLUSD",1724602610648,0.8338019,160.27,160.25,1.24509767]
["bitfinex","SOLUSD",1724602610948,0.8338019,160.27,160.24,24.01342268]
["bitfinex","SOLUSD",1724602611124,0.8338019,160.27,160.23,6.0453]
["bitfinex","SOLUSD",1724602612614,0.8338019,160.27,160.22,15.8226]
["bitfinex","SOLUSD",1724602613534,0.8338019,160.27,160.23,1.24569815]
["bitfinex","SOLUSD",1724602613743,0.8338019,160.27,160.24,1.24569965]
["bitfinex","SOLUSD",1724602613946,0.8338019,160.27,160.22,39.83602268]
["bitfinex","SOLUSD",1724602614251,0.8338019,160.27,160.26,24.01342268]
["bitfinex","SOLUSD",1724602614445,0.8338019,160.27,160.24,24.01342268]
["bitfinex","SOLUSD",1724602614657,0.8338019,160.27,160.23,20.0]
["bitfinex","SOLUSD",1724602617440,0.8338019,160.27,160.24,24.01342268]
["bitfinex","SOLUSD",1724602619247,0.8338019,160.27,160.23,20.0]
["bitfinex","SOLUSD",1724602620153,0.8338019,160.27,160.24,24.01342268]
["bitfinex","SOLUSD",1724602620356,0.8338019,160.27,160.24,69.01342268]
["bitfinex","SOLUSD",1724602620741,0.8338019,160.27,160.26,24.01342268]
["bitfinex","SOLUSD",1724602621136,0.8338019,160.27,160.24,69.01342268]
["bitfinex","SOLUSD",1724602622467,0.8338019,160.27,160.25,1.24504897]
["bitfinex","SOLUSD",1724602622646,0.8338019,160.27,160.25,1.24504765]
["bitfinex","SOLUSD",1724602622833,0.8338019,160.27,160.26,24.01342268]
["bitfinex","SOLUSD",1724602623660,0.8338019,160.27,160.24,45.0]
["bitfinex","SOLUSD",1724602623661,0.8338019,160.27,160.24,24.01342268]
["bitfinex","SOLUSD",1724602626749,0.8338019,160.27,160.26,24.01342268]
["bitfinex","SOLUSD",1724602626953,0.8338019,160.27,160.26,44.01342268]
["bitfinex","SOLUSD",1724602627173,0.8338019,160.27,160.26,89.01342268]
["bitfinex","SOLUSD",1724602636086,0.8338019,160.27,160.26,74.57049752]
["bitfinex","SOLUSD",1724602639570,0.8338019,160.27,160.26,65.0]
["bitfinex","SOLUSD",1724602639778,0.8338019,160.27,160.26,74.57049752]
["bitfinex","SOLUSD",1724602641183,0.8338019,160.27,160.23,8.93759866]
["bitfinex","SOLUSD",1724602641372,6.2399,160.26,160.17,15.1573]
["bitfinex","SOLUSD",1724602641589,16.7047019,160.27,160.19,9.57049752]
["bitfinex","SOLUSD",1724602641770,16.7047019,160.27,160.19,11.17715219]
["bitfinex","SOLUSD",1724602641972,16.7047019,160.27,160.19,9.57049752]
["bitfinex","SOLUSD",1724602642589,16.7047019,160.27,160.19,18.50809618]
["bitfinex","SOLUSD",1724602642800,16.7047019,160.27,160.21,9.57049752]
["bitfinex","SOLUSD",1724602643985,16.7047019,160.27,160.2,3.96617314]
["bitfinex","SOLUSD",1724602645182,16.7047019,160.27,160.2,23.96617314]
["bitfinex","SOLUSD",1724602645388,16.7047019,160.27,160.21,3.96617314]
["bitfinex","SOLUSD",1724602645593,16.7047019,160.27,160.2,20.0]
["bitfinex","SOLUSD",1724602645794,16.7047019,160.27,160.21,3.9638172]
["bitfinex","SOLUSD",1724602646101,16.7047019,160.27,160.22,23.95396563]
["bitfinex","SOLUSD",1724602646266,16.7047019,160.27,160.21,7.38178642]
["bitfinex","SOLUSD",1724602646267,16.7047019,160.27,160.2,43.95396563]
["bitfinex","SOLUSD",1724602646461,16.7047019,160.27,160.21,13.99959973]
["bitfinex","SOLUSD",1724602646662,16.7047019,160.27,160.22,23.96315632]
["bitfinex","SOLUSD",1724602646881,16.7047019,160.27,160.23,3.96232262]
["bitfinex","SOLUSD",1724602647386,16.7047019,160.27,160.22,20.0]
["bitfinex","SOLUSD",1724602647590,16.7047019,160.27,160.23,3.9623846]
["bitfinex","SOLUSD",1724602647890,16.7047019,160.27,160.22,3.9623846]
["bitfinex","SOLUSD",1724602648097,16.7047019,160.27,160.18,23.95396563]
["bitfinex","SOLUSD",1724602648303,6.0142,160.26,160.19,10.58251325]
["bitfinex","SOLUSD",1724602648470,6.0142,160.26,160.2,3.96323814]
["bitfinex","SOLUSD",1724602648794,6.0142,160.26,160.21,3.96323814]
["bitfinex","SOLUSD",1724602649001,6.0142,160.26,160.2,3.9631845]
["bitfinex","SOLUSD",1724602649684,6.0142,160.26,160.21,3.9631845]
["bitfinex","SOLUSD",1724602649885,6.0142,160.26,160.19,6.61918341]
["bitfinex","SOLUSD",1724602650092,6.0142,160.26,160.2,3.96291073]
["bitfinex","SOLUSD",1724602650270,6.0142,160.26,160.21,3.96291073]
["bitfinex","SOLUSD",1724602650469,6.0142,160.26,160.19,6.61918341]
["bitfinex","SOLUSD",1724602650774,1.56038904,160.25,160.17,6.61918341]
["bitfinex","SOLUSD",1724602651092,1.56038904,160.25,160.15,16.70160699]
["bitfinex","SOLUSD",1724602651093,6.0142,160.26,160.16,30.57314904]
["bitfinex","SOLUSD",1724602651265,6.0142,160.26,160.18,23.95396563]
["bitfinex","SOLUSD",1724602651470,16.7047019,160.27,160.2,23.95396563]
["bitfinex","SOLUSD",1724602652967,16.7047019,160.27,160.19,8.93759866]
["bitfinex","SOLUSD",1724602653198,16.7047019,160.27,160.2,88.95396563]
["bitfinex","SOLUSD",1724602653382,16.7047019,160.27,160.2,43.95396563]
["bitfinex","SOLUSD",1724602656125,16.7047019,160.27,160.2,20.0]
["bitfinex","SOLUSD",1724602656278,7.57445275,160.26,160.16,23.95396563]
["bitfinex","SOLUSD",1724602656473,7.5745093,160.26,160.17,20.0]
["bitfinex","SOLUSD",1724602656679,6.2406,160.24,160.14,8.93759866]
["bitfinex","SOLUSD",1724602656883,16.5281,160.22,160.14,32.89156429]
["bitfinex","SOLUSD",1724602657290,16.5281,160.22,160.14,8.93759866]
["bitfinex","SOLUSD",1724602658087,16.5281,160.22,160.15,20.0]
["bitfinex","SOLUSD",1724602658301,16.5281,160.22,160.15,28.93759866]
["bitfinex","SOLUSD",1724602658885,6.2419,160.21,160.15,8.93759866]
["bitfinex","SOLUSD",1724602659083,6.0142,160.2,160.15,8.93759866]
["bitfinex","SOLUSD",1724602659294,6.0142,160.2,160.1,23.95396563]
["bitfinex","SOLUSD",1724602659295,6.0142,160.2,160.11,8.93759866]
["bitfinex","SOLUSD",1724602659599,1.56097772,160.19,160.11,8.93759866]
["bitfinex","SOLUSD",1724602659776,46.56097772,160.19,160.11,8.93759866]
["bitfinex","SOLUSD",1724602660178,52.80367772,160.19,160.11,8.93759866]
["bitfinex","SOLUSD",1724602660410,45.0,160.19,160.11,8.93759866]
["bitfinex","SOLUSD",1724602660586,16.5281,160.18,160.11,8.93759866]
["bitfinex","SOLUSD",1724602662002,16.5281,160.18,160.08,23.95396563]
["bitfinex","SOLUSD",1724602662203,16.5281,160.18,160.09,20.0]
["bitfinex","SOLUSD",1724602662402,6.2435,160.17,160.09,20.0]
["bitfinex","SOLUSD",1724602662605,45.0,160.16,160.07,8.93759866]
["bitfinex","SOLUSD",1724602662785,6.2262,160.17,160.07,8.93759866]
["bitfinex","SOLUSD",1724602663985,6.2262,160.17,160.08,20.0]
["bitfinex","SOLUSD",1724602664304,6.2262,160.17,160.08,43.95396563]
["bitfinex","SOLUSD",1724602664481,6.2262,160.17,160.08,52.89156429]
["bitfinex","SOLUSD",1724602665590,6.2262,160.17,160.1,23.95396563]
["bitfinex","SOLUSD",1724602667012,16.5281,160.18,160.11,1.24847886]
["bitfinex","SOLUSD",1724602667312,16.5281,160.18,160.11,21.24847886]
["bitfinex","SOLUSD",1724602667497,16.5281,160.18,160.11,20.0]
["bitfinex","SOLUSD",1724602669416,16.5281,160.18,160.12,25.20223808]
["bitfinex","SOLUSD",1724602669712,16.5281,160.18,160.12,23.95396563]
["bitfinex","SOLUSD",1724602669917,6.2262,160.21,160.12,23.95396563]
["bitfinex","SOLUSD",1724602669918,6.2262,160.21,160.14,23.95396563]
["bitfinex","SOLUSD",1724602670088,15.2917,160.22,160.14,23.95396563]
["bitfinex","SOLUSD",1724602670290,15.2917,160.22,160.15,1.24775063]
["bitfinex","SOLUSD",1724602670484,15.2917,160.22,160.14,23.95396563]
["bitfinex","SOLUSD",1724602674497,15.2917,160.22,160.16,23.95396563]
["bitfinex","SOLUSD",1724602675729,15.2917,160.22,160.14,23.95396563]
["bitfinex","SOLUSD",1724602675909,15.2917,160.22,160.15,20.0]
["bitfinex","SOLUSD",1724602678236,15.2917,160.22,160.12,32.89156429]
["bitfinex","SOLUSD",1724602678537,15.2917,160.22,160.13,20.0]
["bitfinex","SOLUSD",1724602678706,6.1522,160.2,160.09,8.93759866]
["bitfinex","SOLUSD",1724602679108,6.1522,160.2,160.1,23.95396563]
["bitfinex","SOLUSD",1724602679327,6.1522,160.2,160.1,32.89156429]
["bitfinex","SOLUSD",1724602680417,6.1522,160.2,160.1,8.93759866]
["bitfinex","SOLUSD",1724602680604,45.0,160.19,160.1,8.93759866]
["bitfinex","SOLUSD",1724602680800,45.0,160.19,160.11,20.0]
["bitfinex","SOLUSD",1724602681318,6.1522,160.2,160.12,23.95396563]
["bitfinex","SOLUSD",1724602681506,6.1522,160.2,160.13,1.24807167]
["bitfinex","SOLUSD",1724602681831,6.1522,160.2,160.12,23.95396563]
["bitfinex","SOLUSD",1724602682419,6.1522,160.2,160.11,28.93759866]
["bitfinex","SOLUSD",1724602683035,6.1522,160.2,160.11,20.0]
["bitfinex","SOLUSD",1724602685817,6.1522,160.2,160.12,25.2021259]
["bitfinex","SOLUSD",1724602686015,6.1522,160.2,160.13,20.0]
["bitfinex","SOLUSD",1724602686214,15.2917,160.22,160.14,23.95396563]
["bitfinex","SOLUSD",1724602687332,15.2917,160.22,160.16,23.95396563]
["bitfinex","SOLUSD",1724602687520,12.97135006,160.25,160.18,23.95396563]
["bitfinex","SOLUSD",1724602687717,6.4573,160.25,160.18,23.95396563]
["bitfinex","SOLUSD",1724602690125,8.01755275,160.25,160.14,39.45946563]
["bitfinex","SOLUSD",1724602690338,6.4573,160.25,160.16,23.95396563]
["bitfinex","SOLUSD",1724602690522,6.4573,160.25,160.18,23.95396563]
["bitfinex","SOLUSD",1724602692541,6.4573,160.25,160.16,23.95396563]
["bitfinex","SOLUSD",1724602692718,6.4573,160.25,160.17,20.0]
["bitfinex","SOLUSD",1724602695331,1.56054768,160.24,160.14,23.95396563]
["bitfinex","SOLUSD",1724602695532,6.4573,160.25,160.15,20.0]
["bitfinex","SOLUSD",1724602696048,6.4573,160.25,160.15,43.95396563]
["bitfinex","SOLUSD",1724602698234,6.4573,160.25,160.16,1.56248807]
["bitfinex","SOLUSD",1724602698429,6.4573,160.25,160.17,1.56248807]
["bitfinex","SOLUSD",1724602698625,6.4573,160.25,160.18,1.56248807]
["bitfinex","SOLUSD",1724602698832,6.4573,160.25,160.19,1.56248807]
["bitfinex","SOLUSD",1724602699129,6.4573,160.25,160.2,1.56248807]
["bitfinex","SOLUSD",1724602699325,6.4573,160.25,160.21,1.56243656]
["bitfinex","SOLUSD",1724602699647,6.4573,160.25,160.15,20.0]
["bitfinex","SOLUSD",1724602699859,1.56043387,160.24,160.16,1.56248408]
["bitfinex","SOLUSD",1724602700153,6.4573,160.25,160.17,1.56248408]
["bitfinex","SOLUSD",1724602700327,6.4573,160.25,160.18,1.56248408]
["bitfinex","SOLUSD",1724602700522,6.4573,160.25,160.12,8.93759866]
["bitfinex","SOLUSD",1724602700523,6.4573,160.25,160.19,1.56248408]
["bitfinex","SOLUSD",1724602700757,6.378,160.21,160.11,6.80052944]
["bitfinex","SOLUSD",1724602700938,45.0,160.2,160.12,1.56279963]
["bitfinex","SOLUSD",1724602701259,39.51536563,160.19,160.07,32.89156429]
["bitfinex","SOLUSD",1724602701426,45.0,160.18,160.13,1.56295106]
["bitfinex","SOLUSD",1724602701751,45.0,160.18,160.14,1.56295106]
["bitfinex","SOLUSD",1724602701932,39.51536563,160.19,160.11,23.95396563]
["bitfinex","SOLUSD",1724602701933,15.5614,160.19,160.11,23.95396563]
["bitfinex","SOLUSD",1724602702252,15.5614,160.19,160.12,3.17034144]
["bitfinex","SOLUSD",1724602702452,15.5614,160.19,160.11,23.95396563]
["bitfinex","SOLUSD",1724602702453,15.5614,160.19,160.13,3.17034144]
["bitfinex","SOLUSD",1724602702755,15.5614,160.19,160.14,3.17034144]
["bitfinex","SOLUSD",1724602703049,15.5614,160.19,160.15,3.17034144]
["bitfinex","SOLUSD",1724602703224,15.5614,160.19,160.11,32.89156429]
["bitfinex","SOLUSD",1724602703225,15.5614,160.19,160.16,1.56301715]
["bitfinex","SOLUSD",1724602703424,15.5614,160.19,160.13,1.60719664]
["bitfinex","SOLUSD",1724602703665,15.5614,160.19,160.14,1.56301575]
["bitfinex","SOLUSD",1724602703962,45.0,160.18,160.11,1.60831851]
["bitfinex","SOLUSD",1724602704255,45.0,160.18,160.12,3.17144622]
["bitfinex","SOLUSD",1724602704455,45.0,160.18,160.13,1.60816453]
["bitfinex","SOLUSD",1724602704751,45.0,160.18,160.14,1.56309632]
["bitfinex","SOLUSD",1724602704960,45.0,160.18,160.1,1.60816453]
["bitfinex","SOLUSD",1724602705255,45.0,160.18,160.08,20.0]
["bitfinex","SOLUSD",1724602705256,45.0,160.18,160.11,3.17126066]
["bitfinex","SOLUSD",1724602705562,45.0,160.18,160.12,3.17126066]
["bitfinex","SOLUSD",1724602705744,45.0,160.18,160.13,3.17126066]
["bitfinex","SOLUSD",1724602705938,45.0,160.18,160.1,1.60804712]
["bitfinex","SOLUSD",1724602706148,45.0,160.18,160.11,3.17117746]
["bitfinex","SOLUSD",1724602706349,45.0,160.18,160.12,3.17117746]
["bitfinex","SOLUSD",1724602706552,45.0,160.18,160.13,1.56313034]
["bitfinex","SOLUSD",1724602706756,6.3264,160.17,160.1,1.60804712]
["bitfinex","SOLUSD",1724602707063,45.0,160.16,160.11,3.17118706]
["bitfinex","SOLUSD",1724602707231,15.6079,160.15,160.12,3.17118706]
["bitfinex","SOLUSD",1724602707431,15.6079,160.15,160.08,1.6091029]
["bitfinex","SOLUSD",1724602707745,15.6079,160.15,160.06,20.0]
["bitfinex","SOLUSD",1724602707943,15.6079,160.15,160.09,3.17259088]
["bitfinex","SOLUSD",1724602708142,15.6079,160.15,160.1,3.17253698]
["bitfinex","SOLUSD",1724602708339,15.6079,160.15,160.1,1.60938414]
["bitfinex","SOLUSD",1724602708679,15.6079,160.15,160.11,1.60938414]
["bitfinex","SOLUSD",1724602708849,15.6079,160.15,160.06,20.0]
["bitfinex","SOLUSD",1724602709057,15.6079,160.15,160.07,1.60919335]
["bitfinex","SOLUSD",1724602709260,15.6079,160.15,160.08,1.60919335]
["bitfinex","SOLUSD",1724602709570,15.6079,160.15,160.09,1.60919335]
["bitfinex","SOLUSD",1724602709862,15.6079,160.15,160.1,1.60919335]
["bitfinex","SOLUSD",1724602710163,15.6079,160.15,160.07,23.95396563]
["bitfinex","SOLUSD",1724602710164,15.6079,160.15,160.11,1.60919335]
["bitfinex","SOLUSD",1724602710456,15.6079,160.15,160.12,1.60919335]
["bitfinex","SOLUSD",1724602710662,15.6079,160.15,160.08,5.57816099]
["bitfinex","SOLUSD",1724602710862,15.6079,160.15,160.09,5.57816099]
["bitfinex","SOLUSD",1724602711173,15.6079,160.15,160.1,5.57816099]
["bitfinex","SOLUSD",1724602711358,15.6079,160.15,160.11,1.60919335]
["bitfinex","SOLUSD",1724602711661,15.6079,160.15,160.08,5.57816099]
["bitfinex","SOLUSD",1724602711962,15.6079,160.15,160.09,5.57816099]
["bitfinex","SOLUSD",1724602712159,15.6079,160.15,160.1,5.57816099]
["bitfinex","SOLUSD",1724602712473,15.6079,160.15,160.11,1.60919335]
["bitfinex","SOLUSD",1724602712683,15.6079,160.15,160.09,5.57816099]
["bitfinex","SOLUSD",1724602712848,15.6079,160.15,160.1,5.57816099]
["bitfinex","SOLUSD",1724602713178,15.6079,160.15,160.11,1.60919335]
["bitfinex","SOLUSD",1724602713376,15.6079,160.15,160.09,3.96970205]
["bitfinex","SOLUSD",1724602713579,15.6079,160.15,160.1,1.60952507]
["bitfinex","SOLUSD",1724602713752,15.6079,160.15,160.11,1.60952507]
["bitfinex","SOLUSD",1724602714077,1.56151299,160.14,160.09,5.57922712]
["bitfinex","SOLUSD",1724602714266,17.16942039,160.15,160.09,1.60952507]
["bitfinex","SOLUSD",1724602714465,1.56154742,160.14,160.1,1.60962647]
["bitfinex","SOLUSD",1724602714671,1.56154742,160.14,160.08,1.60962647]
["bitfinex","SOLUSD",1724602714860,1.56154742,160.14,160.09,5.57945033]
["bitfinex","SOLUSD",1724602715061,1.56154742,160.14,160.1,1.60962647]
["bitfinex","SOLUSD",1724602715262,1.56154742,160.14,160.09,5.57945033]
["bitfinex","SOLUSD",1724602715457,1.56154742,160.14,160.1,1.60962647]
["bitfinex","SOLUSD",1724602715659,1.56172718,160.13,160.06,1.60962647]
["bitfinex","SOLUSD",1724602715866,6.3963,160.12,160.07,1.61122676]
["bitfinex","SOLUSD",1724602716047,1.56175,160.11,160.04,5.58390558]
["bitfinex","SOLUSD",1724602716247,1.56175,160.11,160.05,1.61122676]
["bitfinex","SOLUSD",1724602716453,1.56175,160.11,160.06,1.61122676]
["bitfinex","SOLUSD",1724602716666,1.56175,160.11,160.05,1.61122676]
["bitfinex","SOLUSD",1724602716868,1.56175,160.11,160.04,5.58390558]
["bitfinex","SOLUSD",1724602717068,1.56175,160.11,160.05,1.61122676]
["bitfinex","SOLUSD",1724602717359,1.56175,160.11,160.04,1.61122676]
["bitfinex","SOLUSD",1724602717560,1.56175,160.11,160.04,1.61099541]
["bitfinex","SOLUSD",1724602717764,1.56175,160.11,160.03,3.97267882]
["bitfinex","SOLUSD",1724602718070,6.3963,160.12,160.03,23.97267882]
["bitfinex","SOLUSD",1724602718278,6.3963,160.12,160.04,3.97267882]
["bitfinex","SOLUSD",1724602718873,7.95807255,160.12,160.04,3.97267882]
["bitfinex","SOLUSD",1724602719077,45.0,160.11,160.04,3.97267882]
["bitfinex","SOLUSD",1724602719577,16.1411,160.1,160.04,3.97267882]
["bitfinex","SOLUSD",1724602720156,16.1411,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724602723252,15.5465,160.14,160.07,23.95396563]
["bitfinex","SOLUSD",1724602724765,15.5465,160.14,160.09,23.95396563]
["bitfinex","SOLUSD",1724602725965,6.6385,160.16,160.11,23.95396563]
["bitfinex","SOLUSD",1724602726162,15.5465,160.18,160.11,23.95396563]
["bitfinex","SOLUSD",1724602726455,15.5465,160.18,160.13,23.95396563]
["bitfinex","SOLUSD",1724602727878,1.56086781,160.17,160.09,23.95396563]
["bitfinex","SOLUSD",1724602728185,15.5465,160.18,160.1,20.0]
["bitfinex","SOLUSD",1724602730975,15.5465,160.18,160.1,19.0]
["bitfinex","SOLUSD",1724602732082,15.5465,160.18,160.11,25.20285893]
["bitfinex","SOLUSD",1724602732278,15.5465,160.18,160.13,23.95396563]
["bitfinex","SOLUSD",1724602735183,15.5465,160.18,160.11,23.95396563]
["bitfinex","SOLUSD",1724602735385,17.10754484,160.18,160.1,19.0]
["bitfinex","SOLUSD",1724602735684,1.56104484,160.17,160.07,32.89156429]
["bitfinex","SOLUSD",1724602735872,1.56104484,160.17,160.08,3.96515308]
["bitfinex","SOLUSD",1724602736074,15.5465,160.18,160.09,23.95396563]
["bitfinex","SOLUSD",1724602738491,45.0,160.17,160.07,32.89156429]
["bitfinex","SOLUSD",1724602738666,45.0,160.17,160.08,20.0]
["bitfinex","SOLUSD",1724602743381,16.2734,160.15,160.06,6.80052944]
["bitfinex","SOLUSD",1724602743580,46.56174319,160.14,160.03,23.95396563]
["bitfinex","SOLUSD",1724602743904,16.2734,160.15,160.01,15.7381281]
["bitfinex","SOLUSD",1724602743905,16.2734,160.15,160.07,23.95396563]
["bitfinex","SOLUSD",1724602744071,16.2734,160.15,160.07,32.89156429]
["bitfinex","SOLUSD",1724602746778,16.2734,160.15,160.07,23.95396563]
["bitfinex","SOLUSD",1724602753798,16.2734,160.15,160.08,1.24911421]
["bitfinex","SOLUSD",1724602754009,16.2734,160.15,160.09,23.95396563]
["bitfinex","SOLUSD",1724602754687,12.98342228,160.2,160.13,23.95396563]
["bitfinex","SOLUSD",1724602754890,16.0041,160.19,160.13,23.95396563]
["bitfinex","SOLUSD",1724602756106,16.0041,160.19,160.15,23.95396563]
["bitfinex","SOLUSD",1724602756287,16.0041,160.19,160.16,1.24784201]
["bitfinex","SOLUSD",1724602756493,16.0041,160.19,160.17,23.95396563]
["bitfinex","SOLUSD",1724602757483,16.0041,160.23,160.17,23.95396563]
["bitfinex","SOLUSD",1724602757888,16.0041,160.23,160.19,23.95396563]
["bitfinex","SOLUSD",1724602758384,16.8379019,160.27,160.2,1.24684795]
["bitfinex","SOLUSD",1724602758902,16.8379019,160.27,160.19,23.95396563]
["bitfinex","SOLUSD",1724602760301,16.8379019,160.27,160.2,1.24677598]
["bitfinex","SOLUSD",1724602760703,16.8379019,160.27,160.19,23.95396563]
["bitfinex","SOLUSD",1724602763801,16.8379019,160.27,160.2,1.24676417]
["bitfinex","SOLUSD",1724602764009,16.8379019,160.27,160.19,23.95396563]
["bitfinex","SOLUSD",1724602774132,16.8379019,160.27,160.2,9.58208682]
["bitfinex","SOLUSD",1724602775307,16.8379019,160.27,160.22,9.58208682]
["bitfinex","SOLUSD",1724602775530,16.8379019,160.27,160.24,9.58208682]
["bitfinex","SOLUSD",1724602781714,0.8338019,160.27,160.26,9.58208682]
["bitfinex","SOLUSD",1724602782224,0.8338019,160.27,160.26,74.58208682]
["bitfinex","SOLUSD",1724602782731,15.1542,160.35,160.26,74.58208682]
["bitfinex","SOLUSD",1724602782938,15.1542,160.35,160.3,9.58208682]
["bitfinex","SOLUSD",1724602784035,15.1542,160.35,160.28,23.92719662]
["bitfinex","SOLUSD",1724602787049,15.1542,160.35,160.3,23.92719662]
["bitfinex","SOLUSD",1724602787341,15.1542,160.35,160.26,65.0]
["bitfinex","SOLUSD",1724602787342,6.2124,160.37,160.32,23.92719662]
["bitfinex","SOLUSD",1724602787565,16.4233,160.39,160.32,23.92719662]
["bitfinex","SOLUSD",1724602788258,15.3229,160.41,160.34,23.92719662]
["bitfinex","SOLUSD",1724602789031,6.2345,160.4,160.34,23.92719662]
["bitfinex","SOLUSD",1724602789251,15.3229,160.41,160.32,23.92719662]
["bitfinex","SOLUSD",1724602789458,15.3229,160.41,160.3,33.35518417]
["bitfinex","SOLUSD",1724602789763,46.55914567,160.4,160.28,23.92719662]
["bitfinex","SOLUSD",1724602790062,15.3229,160.41,160.3,23.92719662]
["bitfinex","SOLUSD",1724602790430,6.2348,160.39,160.3,33.35518417]
["bitfinex","SOLUSD",1724602790641,6.2348,160.39,160.32,23.92719662]
["bitfinex","SOLUSD",1724602793967,6.2352,160.38,160.3,33.35518417]
["bitfinex","SOLUSD",1724602794148,6.2352,160.38,160.3,23.92719662]
["bitfinex","SOLUSD",1724602794357,6.2356,160.37,160.28,23.92719662]
["bitfinex","SOLUSD",1724602794670,6.2356,160.37,160.29,20.0]
["bitfinex","SOLUSD",1724602796547,6.2352,160.38,160.29,29.42798755]
["bitfinex","SOLUSD",1724602797162,6.2348,160.39,160.3,25.17132204]
["bitfinex","SOLUSD",1724602797375,6.2348,160.39,160.3,23.92719662]
["bitfinex","SOLUSD",1724602797568,6.2348,160.39,160.3,33.35518417]
["bitfinex","SOLUSD",1724602798793,6.2353,160.38,160.3,33.35518417]
["bitfinex","SOLUSD",1724602799074,6.2359,160.36,160.3,23.92719662]
["bitfinex","SOLUSD",1724602799261,6.2359,160.36,160.28,23.92719662]
["bitfinex","SOLUSD",1724602800970,6.2368,160.34,160.26,40.15571361]
["bitfinex","SOLUSD",1724602801162,6.2368,160.34,160.27,20.0]
["bitfinex","SOLUSD",1724602801363,6.2368,160.34,160.25,22.7851]
["bitfinex","SOLUSD",1724602801553,6.2368,160.34,160.26,1.5615302]
["bitfinex","SOLUSD",1724602802577,1.55957669,160.33,160.26,1.5615302]
["bitfinex","SOLUSD",1724602802868,39.25009662,160.36,160.23,10.98951775]
["bitfinex","SOLUSD",1724602803073,45.0,160.35,160.23,10.98951775]
["bitfinex","SOLUSD",1724602804158,6.2376,160.32,160.23,10.98951775]
["bitfinex","SOLUSD",1724602804478,6.2376,160.32,160.23,9.42798755]
["bitfinex","SOLUSD",1724602804674,6.2376,160.32,160.23,10.98977656]
["bitfinex","SOLUSD",1724602805281,6.2385,160.3,160.23,10.98977656]
["bitfinex","SOLUSD",1724602805459,1.63747245,160.33,160.22,1.56178901]
["bitfinex","SOLUSD",1724602805649,46.63747245,160.33,160.22,21.56178901]
["bitfinex","SOLUSD",1724602805849,46.63747245,160.33,160.22,20.0]
["bitfinex","SOLUSD",1724602806050,6.2389,160.29,160.22,20.0]
["bitfinex","SOLUSD",1724602806361,6.2389,160.29,160.19,9.42798755]
["bitfinex","SOLUSD",1724602806362,6.2394,160.27,160.19,9.42798755]
["bitfinex","SOLUSD",1724602806548,6.2394,160.27,160.19,10.99014537]
["bitfinex","SOLUSD",1724602807555,6.2391,160.28,160.19,10.99014537]
["bitfinex","SOLUSD",1724602808386,6.2398,160.27,160.19,9.42798755]
["bitfinex","SOLUSD",1724602810367,6.2391,160.28,160.19,10.99014537]
["bitfinex","SOLUSD",1724602810776,6.2391,160.28,160.19,1.56215782]
["bitfinex","SOLUSD",1724602810985,6.2391,160.28,160.18,5.50134638]
["bitfinex","SOLUSD",1724602811454,6.2391,160.28,160.18,1.56215581]
["bitfinex","SOLUSD",1724602811661,6.2391,160.28,160.18,25.50331648]
["bitfinex","SOLUSD",1724602811861,6.2391,160.28,160.19,1.56215581]
["bitfinex","SOLUSD",1724602812987,6.2394,160.27,160.19,1.56215581]
["bitfinex","SOLUSD",1724602813687,6.2391,160.28,160.19,1.56215581]
["bitfinex","SOLUSD",1724602814785,6.2396,160.27,160.19,1.56215581]
["bitfinex","SOLUSD",1724602817186,6.2402,160.25,160.19,1.56215581]
["bitfinex","SOLUSD",1724602817367,23.95843533,160.26,160.18,1.56215581]
["bitfinex","SOLUSD",1724602817777,6.2402,160.25,160.18,1.56215581]
["bitfinex","SOLUSD",1724602818394,6.2402,160.25,160.18,1.56219768]
["bitfinex","SOLUSD",1724602818564,6.2398,160.26,160.18,1.56219768]
["bitfinex","SOLUSD",1724602820274,6.2405,160.25,160.18,1.56219768]
["bitfinex","SOLUSD",1724602820788,6.2405,160.25,160.17,22.0265]
["bitfinex","SOLUSD",1724602821761,6.2398,160.26,160.18,1.56239791]
["bitfinex","SOLUSD",1724602822491,6.2398,160.26,160.17,22.0265]
["bitfinex","SOLUSD",1724602822791,23.95843533,160.28,160.17,22.0265]
["bitfinex","SOLUSD",1724602822962,6.2403,160.25,160.17,22.0265]
["bitfinex","SOLUSD",1724602825114,1.56049753,160.24,160.13,22.7913]
["bitfinex","SOLUSD",1724602825392,1.56049753,160.24,160.14,21.56269979]
["bitfinex","SOLUSD",1724602825393,23.95843533,160.24,160.14,21.56269979]
["bitfinex","SOLUSD",1724602825596,68.95843533,160.26,160.14,20.0]
["bitfinex","SOLUSD",1724602826592,6.2407,160.24,160.14,20.0]
["bitfinex","SOLUSD",1724602828097,6.2411,160.23,160.14,20.0]
["bitfinex","SOLUSD",1724602828401,45.0,160.22,160.14,20.0]
["bitfinex","SOLUSD",1724602828699,51.2414,160.22,160.13,22.7913]
["bitfinex","SOLUSD",1724602830082,51.2414,160.22,160.13,32.3817317]
["bitfinex","SOLUSD",1724602830603,6.241,160.23,160.15,9.5904317]
["bitfinex","SOLUSD",1724602830766,6.2406,160.24,160.15,9.5904317]
["bitfinex","SOLUSD",1724602836325,15.8306317,160.25,160.15,9.5904317]
["bitfinex","SOLUSD",1724602836497,6.2402,160.25,160.15,9.5904317]
["bitfinex","SOLUSD",1724602836783,6.52558657,160.27,160.15,9.5904317]
["bitfinex","SOLUSD",1724602836784,6.52558657,160.27,160.15,10.83792291]
["bitfinex","SOLUSD",1724602836983,54.5904317,160.26,160.15,10.83792291]
["bitfinex","SOLUSD",1724602837376,60.8306317,160.26,160.15,9.5904317]
["bitfinex","SOLUSD",1724602838682,60.8306317,160.26,160.15,11.18797483]
["bitfinex","SOLUSD",1724602840088,9.5904317,160.24,160.15,11.18797483]
["bitfinex","SOLUSD",1724602841405,15.8310317,160.24,160.15,1.59754313]
["bitfinex","SOLUSD",1724602841598,15.8310317,160.24,160.15,20.0]
["bitfinex","SOLUSD",1724602842290,15.8310317,160.24,160.14,20.0]
["bitfinex","SOLUSD",1724602842521,15.8310317,160.24,160.15,1.59905607]
["bitfinex","SOLUSD",1724602843111,15.8310317,160.24,160.15,5.5452657]
["bitfinex","SOLUSD",1724602843853,15.8310317,160.24,160.15,15.1356974]
["bitfinex","SOLUSD",1724602845524,45.0,160.23,160.16,1.5993569]
["bitfinex","SOLUSD",1724602846607,45.0,160.23,160.16,5.54571994]
["bitfinex","SOLUSD",1724602846807,45.0,160.23,160.16,1.5993569]
["bitfinex","SOLUSD",1724602847106,51.241,160.23,160.16,1.5993569]
["bitfinex","SOLUSD",1724602847320,9.5904317,160.2,160.16,1.5993569]
["bitfinex","SOLUSD",1724602847494,1.56089865,160.19,160.15,1.5993569]
["bitfinex","SOLUSD",1724602847708,1.56089865,160.19,160.16,1.5993569]
["bitfinex","SOLUSD",1724602848200,1.56089865,160.19,160.17,1.5993569]
["bitfinex","SOLUSD",1724602848408,1.56089865,160.19,160.17,1.59904254]
["bitfinex","SOLUSD",1724602848710,1.56089865,160.19,160.14,6.58922819]
["bitfinex","SOLUSD",1724602848711,1.56089865,160.19,160.16,5.54540558]
["bitfinex","SOLUSD",1724602848906,1.56089865,160.19,160.17,1.59904254]
["bitfinex","SOLUSD",1724602849118,1.56089865,160.19,160.16,5.54540558]
["bitfinex","SOLUSD",1724602849332,1.56089865,160.19,160.17,1.59904254]
["bitfinex","SOLUSD",1724602849513,1.56089865,160.19,160.16,3.94558169]
["bitfinex","SOLUSD",1724602849728,1.56089865,160.19,160.17,1.5988397]
["bitfinex","SOLUSD",1724602849907,1.56089865,160.19,160.16,3.94558169]
["bitfinex","SOLUSD",1724602850108,1.56089865,160.19,160.17,1.59889927]
["bitfinex","SOLUSD",1724602850309,1.56089865,160.19,160.16,3.94558169]
["bitfinex","SOLUSD",1724602850524,1.56089865,160.19,160.17,5.54441604]
["bitfinex","SOLUSD",1724602850812,9.5904317,160.18,160.15,1.59958107]
["bitfinex","SOLUSD",1724602851010,1.56114917,160.17,160.12,3.94837094]
["bitfinex","SOLUSD",1724602851228,1.56114917,160.17,160.09,31.42840267]
["bitfinex","SOLUSD",1724602851229,1.56114917,160.17,160.13,3.94837094]
["bitfinex","SOLUSD",1724602851429,1.56114917,160.17,160.14,3.94837094]
["bitfinex","SOLUSD",1724602851614,1.56114917,160.17,160.11,10.54200095]
["bitfinex","SOLUSD",1724602851815,1.56114917,160.17,160.12,3.94837094]
["bitfinex","SOLUSD",1724602852105,45.0,160.17,160.13,3.94837094]
["bitfinex","SOLUSD",1724602852309,45.0,160.17,160.11,3.94850138]
["bitfinex","SOLUSD",1724602852526,45.0,160.17,160.12,3.94850138]
["bitfinex","SOLUSD",1724602852841,45.0,160.17,160.13,3.94850138]
["bitfinex","SOLUSD",1724602853145,45.0,160.17,160.11,3.94850138]
["bitfinex","SOLUSD",1724602853429,45.0,160.17,160.12,3.94850138]
["bitfinex","SOLUSD",1724602853645,45.0,160.17,160.13,3.94850138]
["bitfinex","SOLUSD",1724602853820,45.0,160.17,160.1,6.59363001]
["bitfinex","SOLUSD",1724602853821,45.0,160.17,160.11,3.94850138]
["bitfinex","SOLUSD",1724602854019,45.0,160.17,160.12,3.94850138]
["bitfinex","SOLUSD",1724602854220,45.0,160.17,160.11,3.94850138]
["bitfinex","SOLUSD",1724602854535,45.0,160.17,160.12,3.94850138]
["bitfinex","SOLUSD",1724602854835,17.39559206,160.16,160.11,3.94850138]
["bitfinex","SOLUSD",1724602855008,6.2449,160.13,160.11,3.94850138]
["bitfinex","SOLUSD",1724602855210,9.5904317,160.14,160.06,10.54213139]
["bitfinex","SOLUSD",1724602855546,9.5904317,160.14,160.07,3.94850138]
["bitfinex","SOLUSD",1724602855547,45.0,160.13,160.07,3.94850138]
["bitfinex","SOLUSD",1724602855844,45.0,160.13,160.06,6.59363001]
["bitfinex","SOLUSD",1724602856015,6.2437,160.17,160.08,9.5904317]
["bitfinex","SOLUSD",1724602857645,16.5551,160.18,160.1,9.5904317]
["bitfinex","SOLUSD",1724602858145,16.5551,160.18,160.06,14.32850288]
["bitfinex","SOLUSD",1724602858437,16.5551,160.18,160.09,9.5904317]
["bitfinex","SOLUSD",1724602858942,16.5551,160.22,160.13,9.5904317]
["bitfinex","SOLUSD",1724602859108,16.5551,160.22,160.15,9.5904317]
["bitfinex","SOLUSD",1724602859819,1.5607157,160.21,160.12,9.5904317]
["bitfinex","SOLUSD",1724602860019,16.5551,160.22,160.12,9.5904317]
["bitfinex","SOLUSD",1724602860645,45.0,160.21,160.12,9.5904317]
["bitfinex","SOLUSD",1724602861417,16.5551,160.22,160.14,9.5904317]
["bitfinex","SOLUSD",1724602865050,6.2406,160.24,160.14,9.5904317]
["bitfinex","SOLUSD",1724602865215,45.0,160.23,160.14,9.5904317]
["bitfinex","SOLUSD",1724602870436,51.2411,160.23,160.14,9.5904317]
["bitfinex","SOLUSD",1724602870649,15.8318317,160.22,160.1,7.2297461]
["bitfinex","SOLUSD",1724602870949,45.0,160.21,160.11,29.5904317]
["bitfinex","SOLUSD",1724602873219,45.0,160.21,160.11,39.39779942]
["bitfinex","SOLUSD",1724602874258,1.56089728,160.2,160.11,29.80736772]
["bitfinex","SOLUSD",1724602874423,11.15132898,160.2,160.11,19.39779942]
["bitfinex","SOLUSD",1724602875664,17.39352898,160.2,160.11,19.39779942]
["bitfinex","SOLUSD",1724602875956,6.2426,160.19,160.11,9.80736772]
["bitfinex","SOLUSD",1724602876138,45.0,160.18,160.11,9.80736772]
["bitfinex","SOLUSD",1724602877653,51.2429,160.19,160.11,9.80736772]
["bitfinex","SOLUSD",1724602878629,45.0,160.19,160.11,9.80736772]
["bitfinex","SOLUSD",1724602878859,9.5904317,160.2,160.11,9.80736772]
["bitfinex","SOLUSD",1724602884350,15.8326317,160.2,160.11,9.80736772]
["bitfinex","SOLUSD",1724602884660,17.39353235,160.2,160.09,21.3325]
["bitfinex","SOLUSD",1724602884839,45.0,160.19,160.1,20.0]
["bitfinex","SOLUSD",1724602885526,46.56115467,160.19,160.1,20.0]
["bitfinex","SOLUSD",1724602885759,46.56115467,160.19,160.11,1.56294179]
["bitfinex","SOLUSD",1724602885958,46.56115467,160.19,160.12,1.56294179]
["bitfinex","SOLUSD",1724602886136,46.56115467,160.19,160.13,1.56294179]
["bitfinex","SOLUSD",1724602886458,46.56115467,160.19,160.14,1.56294179]
["bitfinex","SOLUSD",1724602886661,46.56115467,160.19,160.15,1.56294179]
["bitfinex","SOLUSD",1724602886830,9.5904317,160.18,160.09,30.9229317]
["bitfinex","SOLUSD",1724602887030,9.5904317,160.18,160.1,1.56302259]
["bitfinex","SOLUSD",1724602887031,15.8334317,160.18,160.1,1.56302259]
["bitfinex","SOLUSD",1724602887229,1.5612112,160.17,160.11,1.56302259]
["bitfinex","SOLUSD",1724602887436,1.5612112,160.17,160.12,1.56302259]
["bitfinex","SOLUSD",1724602887649,1.5612112,160.17,160.13,1.56302259]
["bitfinex","SOLUSD",1724602887829,1.5612112,160.17,160.14,1.56302259]
["bitfinex","SOLUSD",1724602888030,1.5612112,160.17,160.15,1.56302259]
["bitfinex","SOLUSD",1724602888266,1.5612112,160.17,160.09,30.9229317]
["bitfinex","SOLUSD",1724602888566,1.5612112,160.17,160.1,1.56307475]
["bitfinex","SOLUSD",1724602888732,15.8334317,160.18,160.11,1.56307475]
["bitfinex","SOLUSD",1724602889061,15.8334317,160.18,160.12,1.56307475]
["bitfinex","SOLUSD",1724602889259,15.8334317,160.18,160.13,1.56307475]
["bitfinex","SOLUSD",1724602889437,15.8334317,160.18,160.14,1.56307475]
["bitfinex","SOLUSD",1724602889636,9.5904317,160.18,160.15,1.56307475]
["bitfinex","SOLUSD",1724602889863,9.5904317,160.18,160.16,1.56307475]
["bitfinex","SOLUSD",1724602890153,9.5904317,160.18,160.09,30.9229317]
["bitfinex","SOLUSD",1724602890341,9.5904317,160.18,160.1,1.56298578]
["bitfinex","SOLUSD",1724602890541,9.5904317,160.18,160.11,1.56298578]
["bitfinex","SOLUSD",1724602890737,15.8326317,160.2,160.12,1.56298578]
["bitfinex","SOLUSD",1724602891055,15.8326317,160.2,160.13,1.56298578]
["bitfinex","SOLUSD",1724602891371,51.2426,160.19,160.14,1.56298578]
["bitfinex","SOLUSD",1724602891557,51.2426,160.19,160.15,1.56298578]
["bitfinex","SOLUSD",1724602891730,51.2426,160.19,160.09,40.73029942]
["bitfinex","SOLUSD",1724602891930,51.2426,160.19,160.1,1.5629966]
["bitfinex","SOLUSD",1724602892152,51.2426,160.19,160.11,1.5629966]
["bitfinex","SOLUSD",1724602892359,51.2426,160.19,160.12,1.5629966]
["bitfinex","SOLUSD",1724602892560,51.2426,160.19,160.13,1.5629966]
["bitfinex","SOLUSD",1724602892760,15.8333317,160.18,160.14,1.5629966]
["bitfinex","SOLUSD",1724602892942,9.5904317,160.16,160.15,1.5629966]
["bitfinex","SOLUSD",1724602893138,6.2443,160.15,160.1,1.56334899]
["bitfinex","SOLUSD",1724602893337,9.5904317,160.14,160.11,1.56334899]
["bitfinex","SOLUSD",1724602893668,9.5904317,160.14,160.12,1.56334899]
["bitfinex","SOLUSD",1724602893852,9.5904317,160.14,160.05,42.20109942]
["bitfinex","SOLUSD",1724602894066,9.5904317,160.14,160.06,11.37069194]
["bitfinex","SOLUSD",1724602894354,9.5904317,160.14,160.07,1.56332422]
["bitfinex","SOLUSD",1724602894564,9.5904317,160.14,160.08,1.56332422]
["bitfinex","SOLUSD",1724602894765,9.5904317,160.14,160.09,1.56332422]
["bitfinex","SOLUSD",1724602894945,9.5904317,160.12,160.1,1.56332422]
["bitfinex","SOLUSD",1724602895137,7.80756904,160.11,160.07,1.56359764]
["bitfinex","SOLUSD",1724602895335,54.5904317,160.11,160.01,22.8033]
["bitfinex","SOLUSD",1724602895562,54.5904317,160.11,160.02,11.37105166]
["bitfinex","SOLUSD",1724602895768,54.5904317,160.11,160.03,1.56368394]
["bitfinex","SOLUSD",1724602895944,54.5904317,160.11,160.04,1.56368394]
["bitfinex","SOLUSD",1724602896265,54.5904317,160.11,160.05,1.56368394]
["bitfinex","SOLUSD",1724602896443,54.5904317,160.11,160.06,1.56368394]
["bitfinex","SOLUSD",1724602896641,54.5904317,160.11,160.02,9.80736772]
["bitfinex","SOLUSD",1724602896959,54.5904317,160.11,160.03,1.56375404]
["bitfinex","SOLUSD",1724602897150,54.5904317,160.11,160.04,1.56375404]
["bitfinex","SOLUSD",1724602897354,54.5904317,160.11,160.05,1.56375404]
["bitfinex","SOLUSD",1724602897562,54.5904317,160.11,160.02,9.80736772]
["bitfinex","SOLUSD",1724602897746,54.5904317,160.11,160.03,1.56382964]
["bitfinex","SOLUSD",1724602897948,54.5904317,160.11,160.04,1.56382964]
["bitfinex","SOLUSD",1724602898273,54.5904317,160.11,160.02,9.80736772]
["bitfinex","SOLUSD",1724602898274,9.5904317,160.09,160.03,1.56393232]
["bitfinex","SOLUSD",1724602898770,9.5904317,160.09,160.02,1.56393232]
["bitfinex","SOLUSD",1724602899069,9.5904317,160.09,160.03,1.56393232]
["bitfinex","SOLUSD",1724602899265,9.5904317,160.09,160.02,1.56393232]
["bitfinex","SOLUSD",1724602900843,9.5904317,160.09,160.01,22.8033]
["bitfinex","SOLUSD",1724602901043,9.5904317,160.09,160.02,1.56398702]
["bitfinex","SOLUSD",1724602901679,60.8362317,160.11,160.02,1.56398702]
["bitfinex","SOLUSD",1724602901842,9.5904317,160.11,160.02,11.15441872]
["bitfinex","SOLUSD",1724602902042,6.50750649,160.12,160.04,9.5904317]
["bitfinex","SOLUSD",1724602902243,6.2433,160.18,160.06,9.5904317]
["bitfinex","SOLUSD",1724602902549,6.50321958,160.15,160.07,22.8033]
["bitfinex","SOLUSD",1724602902886,24.6624317,160.18,160.08,9.5904317]
["bitfinex","SOLUSD",1724602903049,31.18482635,160.18,160.08,11.15381649]
["bitfinex","SOLUSD",1724602903472,37.42812635,160.18,160.08,11.15381649]
["bitfinex","SOLUSD",1724602903890,45.0,160.17,160.08,11.15381649]
["bitfinex","SOLUSD",1724602904081,37.42812635,160.18,160.08,11.15381649]
["bitfinex","SOLUSD",1724602904082,37.42812635,160.18,160.08,11.1537958]
["bitfinex","SOLUSD",1724602905562,45.0,160.17,160.08,11.1537958]
["bitfinex","SOLUSD",1724602906679,1.5614272,160.16,160.08,11.1537958]
["bitfinex","SOLUSD",1724602906858,1.5614272,160.16,160.05,9.80736772]
["bitfinex","SOLUSD",1724602906859,9.5904317,160.14,160.05,9.80736772]
["bitfinex","SOLUSD",1724602907062,45.0,160.13,160.05,1.5635608]
["bitfinex","SOLUSD",1724602907278,45.0,160.13,160.04,9.5904317]
["bitfinex","SOLUSD",1724602907576,51.245,160.13,160.04,11.1540138]
["bitfinex","SOLUSD",1724602907759,1.56181959,160.12,160.04,11.1540138]
["bitfinex","SOLUSD",1724602907954,11.15225129,160.12,160.04,1.5635821]
["bitfinex","SOLUSD",1724602908163,45.0,160.11,160.03,21.4603]
["bitfinex","SOLUSD",1724602909485,45.0,160.11,160.04,9.80736772]
["bitfinex","SOLUSD",1724602912289,45.0,160.11,160.03,31.0507317]
["bitfinex","SOLUSD",1724602913078,11.15239254,160.1,159.99,21.77]
["bitfinex","SOLUSD",1724602913392,9.5904317,160.08,160.0,3.16722101]
["bitfinex","SOLUSD",1724602913567,9.5904317,160.08,160.0,3.1674098]
["bitfinex","SOLUSD",1724602914695,9.5904317,160.08,160.0,23.1674098]
["bitfinex","SOLUSD",1724602914896,9.5904317,160.08,160.01,1.56392541]
["bitfinex","SOLUSD",1724602916810,6.248,160.05,160.0,3.16703027]
["bitfinex","SOLUSD",1724602917019,1.56244973,160.04,159.96,9.5904317]
["bitfinex","SOLUSD",1724602917186,45.0,160.05,159.97,1.56415684]
["bitfinex","SOLUSD",1724602917383,45.0,160.05,159.97,7.12068934]
["bitfinex","SOLUSD",1724602917998,1.56246323,160.04,159.97,7.12068934]
["bitfinex","SOLUSD",1724602918301,46.56246411,160.05,159.97,3.16805133]
["bitfinex","SOLUSD",1724602918509,45.0,160.05,159.96,1.56415684]
["bitfinex","SOLUSD",1724602918716,15.09,160.06,159.98,9.5904317]
["bitfinex","SOLUSD",1724602919077,15.09,160.06,160.0,9.5904317]
["bitfinex","SOLUSD",1724602920109,31.0020317,160.1,160.0,9.5904317]
["bitfinex","SOLUSD",1724602920320,45.0,160.09,160.0,9.5904317]
["bitfinex","SOLUSD",1724602921300,51.2468,160.09,160.0,9.5904317]
["bitfinex","SOLUSD",1724602923415,51.2468,160.09,160.0,9.0904317]
["bitfinex","SOLUSD",1724602925089,45.0,160.09,160.0,9.0904317]
["bitfinex","SOLUSD",1724602928194,52.80871978,160.09,159.98,3.16687159]
["bitfinex","SOLUSD",1724602928511,9.5904317,160.08,159.99,9.5904317]
["bitfinex","SOLUSD",1724602928698,46.56239316,160.07,159.99,11.15457699]
["bitfinex","SOLUSD",1724602928894,45.0,160.07,159.99,9.5904317]
["bitfinex","SOLUSD",1724602930616,6.2465,160.09,160.01,9.5904317]
["bitfinex","SOLUSD",1724602930821,0.07762986,160.11,160.05,9.5904317]
["bitfinex","SOLUSD",1724602931003,0.07762986,160.11,160.07,9.5904317]
["bitfinex","SOLUSD",1724602931403,0.07762986,160.11,160.09,9.5904317]
["bitfinex","SOLUSD",1724602932399,0.07762986,160.11,160.06,1.59953769]
["bitfinex","SOLUSD",1724602932613,0.07762986,160.11,160.07,9.5904317]
["bitfinex","SOLUSD",1724602937604,0.07762986,160.11,160.07,11.19078444]
["bitfinex","SOLUSD",1724602938630,0.07762986,160.11,160.09,9.5904317]
["bitfinex","SOLUSD",1724602940937,0.07762986,160.11,160.09,13.49084017]
["bitfinex","SOLUSD",1724602942528,0.07762986,160.11,160.09,3.90040847]
["bitfinex","SOLUSD",1724602942729,0.07762986,160.11,160.1,9.5904317]
["bitfinex","SOLUSD",1724602944231,0.07762986,160.11,160.09,43.98415444]
["bitfinex","SOLUSD",1724602944940,0.07762986,160.11,160.09,20.0]
["bitfinex","SOLUSD",1724602945237,0.07762986,160.11,160.06,23.98415444]
["bitfinex","SOLUSD",1724602945433,0.07762986,160.11,160.07,20.0]
["bitfinex","SOLUSD",1724602945731,0.07762986,160.11,160.04,6.6391]
["bitfinex","SOLUSD",1724602945732,0.07762986,160.11,160.04,23.98415444]
["bitfinex","SOLUSD",1724602946827,0.07762986,160.11,160.03,16.6496]
["bitfinex","SOLUSD",1724602947031,46.63951969,160.11,160.02,8.19351802]
["bitfinex","SOLUSD",1724602947635,45.07762986,160.11,160.02,8.19351802]
["bitfinex","SOLUSD",1724602948218,45.07762986,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724602948417,0.07762986,160.11,160.04,23.98415444]
["bitfinex","SOLUSD",1724602948625,0.07762986,160.11,160.04,32.17767246]
["bitfinex","SOLUSD",1724602948833,0.07762986,160.11,160.04,23.98415444]
["bitfinex","SOLUSD",1724602949033,0.07762986,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724602949245,0.07762986,160.11,160.04,3.90655945]
["bitfinex","SOLUSD",1724602949422,0.07762986,160.11,160.04,3.90637174]
["bitfinex","SOLUSD",1724602949617,0.07762986,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724602950226,46.63956559,160.11,160.01,20.0]
["bitfinex","SOLUSD",1724602950421,6.2461,160.1,159.99,16.6496]
["bitfinex","SOLUSD",1724602950636,45.07762986,160.11,160.0,3.90827869]
["bitfinex","SOLUSD",1724602950836,45.07762986,160.11,160.0,23.98415444]
["bitfinex","SOLUSD",1724602951148,45.07762986,160.11,160.01,3.90827869]
["bitfinex","SOLUSD",1724602951814,51.32332986,160.11,160.01,23.90827869]
["bitfinex","SOLUSD",1724602952046,57.84961629,160.11,160.02,3.90827869]
["bitfinex","SOLUSD",1724602952244,51.60391629,160.11,160.02,23.90827869]
["bitfinex","SOLUSD",1724602952545,51.60391629,160.11,160.02,20.0]
["bitfinex","SOLUSD",1724602952838,51.60391629,160.11,160.01,20.0]
["bitfinex","SOLUSD",1724602953012,51.60391629,160.11,160.02,3.90778976]
["bitfinex","SOLUSD",1724602954830,6.091,160.1,160.02,3.90778976]
["bitfinex","SOLUSD",1724602955029,15.6624,160.08,159.99,7.07512509]
["bitfinex","SOLUSD",1724602955228,15.6624,160.08,159.97,8.19351802]
["bitfinex","SOLUSD",1724602955229,15.6624,160.08,159.98,23.98415444]
["bitfinex","SOLUSD",1724602955539,15.6624,160.08,159.99,10.45501964]
["bitfinex","SOLUSD",1724602955746,15.6624,160.08,159.99,13.6230249]
["bitfinex","SOLUSD",1724602956122,15.6624,160.08,159.99,13.62279992]
["bitfinex","SOLUSD",1724602957743,15.6624,160.08,160.02,23.98415444]
["bitfinex","SOLUSD",1724602959142,0.07762986,160.11,160.04,23.98415444]
["bitfinex","SOLUSD",1724602959820,0.07762986,160.11,160.05,3.90618752]
["bitfinex","SOLUSD",1724602960749,0.07762986,160.11,160.06,23.98415444]
["bitfinex","SOLUSD",1724602963750,0.07762986,160.11,160.08,23.98415444]
["bitfinex","SOLUSD",1724602964047,0.07762986,160.11,160.07,20.0]
["bitfinex","SOLUSD",1724602965428,0.07762986,160.11,160.05,20.0]
["bitfinex","SOLUSD",1724602965644,0.07762986,160.11,160.05,23.16419723]
["bitfinex","SOLUSD",1724602966124,0.07762986,160.11,160.05,31.35771525]
["bitfinex","SOLUSD",1724602966326,0.07762986,160.11,160.06,23.98415444]
["bitfinex","SOLUSD",1724602966527,0.07762986,160.11,160.08,23.98415444]
["bitfinex","SOLUSD",1724602968853,23.98415444,160.16,160.05,20.0]
["bitfinex","SOLUSD",1724602969056,15.2179,160.17,160.05,23.98415444]
["bitfinex","SOLUSD",1724602969253,15.2179,160.17,160.06,20.0]
["bitfinex","SOLUSD",1724602970035,15.2179,160.17,160.06,23.16356788]
["bitfinex","SOLUSD",1724602971150,21.4612,160.17,160.06,23.16356788]
["bitfinex","SOLUSD",1724602971353,45.0,160.16,160.06,23.16356788]
["bitfinex","SOLUSD",1724602971536,45.0,160.16,160.06,20.0]
["bitfinex","SOLUSD",1724602971741,45.0,160.16,160.06,23.16320127]
["bitfinex","SOLUSD",1724602971937,45.0,160.16,160.06,20.0]
["bitfinex","SOLUSD",1724602972128,45.0,160.16,160.07,9.59731622]
["bitfinex","SOLUSD",1724602972326,15.2179,160.17,160.07,9.59731622]
["bitfinex","SOLUSD",1724602972531,15.2179,160.17,160.09,9.59731622]
["bitfinex","SOLUSD",1724602978981,21.7406409,160.17,160.09,9.59731622]
["bitfinex","SOLUSD",1724602982451,15.2179,160.17,160.09,9.59731622]
["bitfinex","SOLUSD",1724602987750,15.2179,160.17,160.08,9.59731622]
["bitfinex","SOLUSD",1724602987951,15.2179,160.17,160.09,20.0]
["bitfinex","SOLUSD",1724602989156,21.4612,160.17,160.03,24.61031802]
["bitfinex","SOLUSD",1724602989475,62.40248607,160.16,160.06,9.59731622]
["bitfinex","SOLUSD",1724602989676,60.84101622,160.16,160.06,9.59731622]
["bitfinex","SOLUSD",1724602990677,60.84101622,160.16,160.07,20.0]
["bitfinex","SOLUSD",1724602991479,1.56146884,160.15,160.07,20.0]
["bitfinex","SOLUSD",1724602991659,1.56159945,160.14,160.06,26.53996422]
["bitfinex","SOLUSD",1724602992251,60.84101622,160.16,160.07,1.56335338]
["bitfinex","SOLUSD",1724602992448,60.84101622,160.16,160.08,1.56335338]
["bitfinex","SOLUSD",1724602992853,1.56165712,160.15,160.09,1.56335338]
["bitfinex","SOLUSD",1724602993054,1.56165421,160.14,160.1,1.56335338]
["bitfinex","SOLUSD",1724602993358,11.15897043,160.14,160.11,1.56335338]
["bitfinex","SOLUSD",1724602993667,51.52342242,160.16,160.04,9.59731622]
["bitfinex","SOLUSD",1724602993668,15.74371622,160.12,160.04,9.59731622]
["bitfinex","SOLUSD",1724602993869,15.74371622,160.12,160.05,1.56338268]
["bitfinex","SOLUSD",1724602994064,15.74371622,160.12,160.06,1.56338268]
["bitfinex","SOLUSD",1724602994267,15.74371622,160.12,160.07,1.56338268]
["bitfinex","SOLUSD",1724602994576,15.74371622,160.12,160.08,1.56338268]
["bitfinex","SOLUSD",1724602994754,15.74371622,160.12,160.09,1.56338268]
["bitfinex","SOLUSD",1724602994950,15.74371622,160.12,160.1,1.56338268]
["bitfinex","SOLUSD",1724602995157,15.74371622,160.12,160.11,1.56338268]
["bitfinex","SOLUSD",1724602995357,60.74371622,160.12,160.11,1.56338268]
["bitfinex","SOLUSD",1724602996980,60.74371622,160.12,160.04,1.56338268]
["bitfinex","SOLUSD",1724602997288,66.98921622,160.12,160.05,1.56338268]
["bitfinex","SOLUSD",1724602997473,66.98921622,160.12,160.06,1.56338268]
["bitfinex","SOLUSD",1724602997778,66.98921622,160.12,160.07,1.56338268]
["bitfinex","SOLUSD",1724602997953,66.98921622,160.12,160.08,1.56338268]
["bitfinex","SOLUSD",1724602998149,66.98921622,160.12,160.03,9.59731622]
["bitfinex","SOLUSD",1724602998370,66.98921622,160.12,160.04,1.56369869]
["bitfinex","SOLUSD",1724602998569,66.98921622,160.12,160.05,1.56369869]
["bitfinex","SOLUSD",1724602998780,60.74371622,160.12,160.06,1.56369869]
["bitfinex","SOLUSD",1724602998978,60.74371622,160.12,160.07,1.56367113]
["bitfinex","SOLUSD",1724602999151,51.1464,160.12,160.07,1.56367113]
["bitfinex","SOLUSD",1724602999365,60.74371622,160.12,160.08,1.56367113]
["bitfinex","SOLUSD",1724602999678,60.74371622,160.12,160.09,1.56367113]
["bitfinex","SOLUSD",1724602999873,60.74371622,160.12,160.03,9.59731622]
["bitfinex","SOLUSD",1724603000070,60.74371622,160.12,160.04,1.56368261]
["bitfinex","SOLUSD",1724603000277,60.74371622,160.12,160.05,1.56368261]
["bitfinex","SOLUSD",1724603000469,60.74371622,160.12,160.06,1.56368261]
["bitfinex","SOLUSD",1724603000670,60.74371622,160.12,160.07,1.56368261]
["bitfinex","SOLUSD",1724603000869,60.74371622,160.12,160.08,1.56368261]
["bitfinex","SOLUSD",1724603001080,60.74371622,160.12,160.09,1.56368261]
["bitfinex","SOLUSD",1724603001379,60.74371622,160.12,160.03,9.59731622]
["bitfinex","SOLUSD",1724603001564,60.74371622,160.12,160.04,1.56368137]
["bitfinex","SOLUSD",1724603001760,9.59731622,160.1,160.05,1.56368137]
["bitfinex","SOLUSD",1724603001966,9.59731622,160.1,160.06,1.56368137]
["bitfinex","SOLUSD",1724603002157,9.59731622,160.1,160.07,1.56368137]
["bitfinex","SOLUSD",1724603002364,9.59731622,160.08,160.01,6.54088676]
["bitfinex","SOLUSD",1724603002569,9.59731622,160.08,160.02,1.56384475]
["bitfinex","SOLUSD",1724603002783,9.59731622,160.08,160.03,1.56384475]
["bitfinex","SOLUSD",1724603002985,1.56219718,160.07,160.04,1.56384475]
["bitfinex","SOLUSD",1724603003285,1.56219718,160.07,160.05,1.56384475]
["bitfinex","SOLUSD",1724603003467,1.56219718,160.07,160.06,1.56384475]
["bitfinex","SOLUSD",1724603004170,1.56219718,160.07,160.0,6.54088676]
["bitfinex","SOLUSD",1724603004379,1.56219718,160.07,160.01,1.5639864]
["bitfinex","SOLUSD",1724603004576,46.56219718,160.07,160.02,1.5639864]
["bitfinex","SOLUSD",1724603004790,46.56219718,160.07,160.03,1.5639864]
["bitfinex","SOLUSD",1724603005084,46.56219718,160.07,160.04,1.5639864]
["bitfinex","SOLUSD",1724603005267,46.56219718,160.07,160.05,1.5639864]
["bitfinex","SOLUSD",1724603005468,46.56219718,160.07,159.99,8.19351802]
["bitfinex","SOLUSD",1724603005673,46.56219718,160.07,160.0,1.56401099]
["bitfinex","SOLUSD",1724603005892,46.56219718,160.07,160.01,1.56401099]
["bitfinex","SOLUSD",1724603006072,46.56219718,160.07,160.02,1.56401099]
["bitfinex","SOLUSD",1724603006267,46.56219718,160.07,160.03,1.56401099]
["bitfinex","SOLUSD",1724603006470,46.56219718,160.07,160.04,1.56401099]
["bitfinex","SOLUSD",1724603006691,46.56219718,160.07,160.05,1.56401099]
["bitfinex","SOLUSD",1724603006865,46.56219718,160.07,159.99,8.19351802]
["bitfinex","SOLUSD",1724603007069,46.56219718,160.07,160.0,1.56401099]
["bitfinex","SOLUSD",1724603007271,46.56219718,160.07,160.01,1.56401099]
["bitfinex","SOLUSD",1724603007469,46.56219718,160.07,160.02,1.56401099]
["bitfinex","SOLUSD",1724603007679,46.56219718,160.07,160.03,1.56401099]
["bitfinex","SOLUSD",1724603007888,46.56219718,160.07,159.99,8.19351802]
["bitfinex","SOLUSD",1724603007889,46.56219718,160.07,160.04,1.56401099]
["bitfinex","SOLUSD",1724603008072,46.56219718,160.07,159.99,8.19351802]
["bitfinex","SOLUSD",1724603008274,46.56219718,160.07,160.0,1.56400366]
["bitfinex","SOLUSD",1724603008497,46.56219718,160.07,160.01,1.56400366]
["bitfinex","SOLUSD",1724603008789,46.56219718,160.07,160.02,1.56400366]
["bitfinex","SOLUSD",1724603009003,46.56219718,160.07,160.03,1.56400366]
["bitfinex","SOLUSD",1724603009176,46.56219718,160.07,160.04,1.56400366]
["bitfinex","SOLUSD",1724603009490,6.52368162,160.08,160.0,9.59731622]
["bitfinex","SOLUSD",1724603009793,15.3369,160.09,160.01,1.56390009]
["bitfinex","SOLUSD",1724603009994,15.3369,160.09,160.02,1.56390009]
["bitfinex","SOLUSD",1724603010183,15.3369,160.09,160.03,1.56390009]
["bitfinex","SOLUSD",1724603010491,15.3369,160.09,160.04,1.56390009]
["bitfinex","SOLUSD",1724603010699,15.3369,160.09,160.05,1.56390009]
["bitfinex","SOLUSD",1724603011078,15.3369,160.09,160.01,1.40122911]
["bitfinex","SOLUSD",1724603011278,15.3369,160.09,160.02,1.56388712]
["bitfinex","SOLUSD",1724603011476,15.3369,160.09,160.03,1.56388692]
["bitfinex","SOLUSD",1724603011693,15.3369,160.09,160.04,1.56388692]
["bitfinex","SOLUSD",1724603011997,15.3369,160.09,160.05,1.56388692]
["bitfinex","SOLUSD",1724603012298,15.3369,160.09,160.02,1.56388768]
["bitfinex","SOLUSD",1724603012497,15.3369,160.09,160.03,1.56388768]
["bitfinex","SOLUSD",1724603012685,15.3369,160.09,160.04,1.56388768]
["bitfinex","SOLUSD",1724603012882,15.3369,160.09,160.05,1.56388768]
["bitfinex","SOLUSD",1724603013087,15.3369,160.09,160.01,1.40122911]
["bitfinex","SOLUSD",1724603013287,15.3369,160.09,160.02,1.56388712]
["bitfinex","SOLUSD",1724603013474,15.3369,160.09,160.03,1.56388712]
["bitfinex","SOLUSD",1724603013804,15.3369,160.09,160.04,1.56388712]
["bitfinex","SOLUSD",1724603013974,15.3369,160.09,160.05,1.56388712]
["bitfinex","SOLUSD",1724603014177,15.3369,160.09,160.02,1.56388712]
["bitfinex","SOLUSD",1724603014378,15.3369,160.09,160.03,1.56388712]
["bitfinex","SOLUSD",1724603014597,15.3369,160.09,160.04,1.56385259]
["bitfinex","SOLUSD",1724603015108,15.3369,160.09,160.05,1.56376669]
["bitfinex","SOLUSD",1724603015478,15.3369,160.09,160.02,11.00070709]
["bitfinex","SOLUSD",1724603018095,15.3369,160.09,160.04,9.59731622]
["bitfinex","SOLUSD",1724603018406,6.52275536,160.1,160.04,9.59731622]
["bitfinex","SOLUSD",1724603020493,6.52275536,160.1,160.03,1.40339087]
["bitfinex","SOLUSD",1724603020786,6.1464,160.12,160.03,1.40339087]
["bitfinex","SOLUSD",1724603020981,45.0,160.11,160.03,1.40339087]
["bitfinex","SOLUSD",1724603021180,60.84301622,160.11,160.03,1.40295965]
["bitfinex","SOLUSD",1724603021381,60.84301622,160.11,160.01,21.40295965]
["bitfinex","SOLUSD",1724603021597,60.84301622,160.11,160.02,1.40295965]
["bitfinex","SOLUSD",1724603023898,60.84301622,160.11,160.02,5.31598617]
["bitfinex","SOLUSD",1724603024402,60.84301622,160.11,160.02,5.31669001]
["bitfinex","SOLUSD",1724603026007,9.59731622,160.09,159.97,15.0189]
["bitfinex","SOLUSD",1724603026299,45.0,160.08,159.99,9.59731622]
["bitfinex","SOLUSD",1724603026501,45.0,160.08,159.99,14.91554168]
["bitfinex","SOLUSD",1724603026683,45.0,160.08,160.0,1.40417668]
["bitfinex","SOLUSD",1724603027706,45.0,160.08,159.99,9.59731622]
["bitfinex","SOLUSD",1724603027883,45.0,160.08,160.0,1.40440395]
["bitfinex","SOLUSD",1724603031313,1.56229195,160.07,160.0,1.40440395]
["bitfinex","SOLUSD",1724603032412,9.59731622,160.05,160.0,1.40440395]
["bitfinex","SOLUSD",1724603032708,1.56245823,160.04,159.98,5.3190731]
["bitfinex","SOLUSD",1724603032910,9.59731622,160.05,159.98,5.3190731]
["bitfinex","SOLUSD",1724603033213,9.59731622,160.05,159.99,1.40440395]
["bitfinex","SOLUSD",1724603034209,9.59731622,160.05,159.99,5.3190731]
["bitfinex","SOLUSD",1724603034411,9.59731622,160.05,159.98,5.3190731]
["bitfinex","SOLUSD",1724603034616,9.59731622,160.05,159.99,5.31640019]
["bitfinex","SOLUSD",1724603034906,9.59731622,160.05,159.97,18.55743484]
["bitfinex","SOLUSD",1724603034907,9.59731622,160.05,159.98,5.31640019]
["bitfinex","SOLUSD",1724603035284,9.59731622,160.05,159.97,18.55743484]
["bitfinex","SOLUSD",1724603035285,9.59731622,160.05,159.99,5.31640019]
["bitfinex","SOLUSD",1724603035488,9.59731622,160.05,159.98,5.31640019]
["bitfinex","SOLUSD",1724603035797,9.59731622,160.05,159.99,5.31640019]
["bitfinex","SOLUSD",1724603036096,9.59731622,160.05,159.98,5.31640019]
["bitfinex","SOLUSD",1724603036295,9.59731622,160.05,159.99,5.31640019]
["bitfinex","SOLUSD",1724603036594,9.59731622,160.05,159.98,5.31640019]
["bitfinex","SOLUSD",1724603036795,9.59731622,160.05,159.99,5.31640019]
["bitfinex","SOLUSD",1724603036992,9.59731622,160.05,159.98,5.31640019]
["bitfinex","SOLUSD",1724603037201,9.59731622,160.05,159.99,5.31640019]
["bitfinex","SOLUSD",1724603037395,9.59731622,160.05,160.0,1.40383218]
["bitfinex","SOLUSD",1724603037597,9.59731622,160.05,159.99,5.31640019]
["bitfinex","SOLUSD",1724603037798,9.59731622,160.05,160.0,1.40383218]
["bitfinex","SOLUSD",1724603038012,9.59731622,160.05,159.99,5.31640019]
["bitfinex","SOLUSD",1724603038215,22.483,160.06,160.0,1.40383218]
["bitfinex","SOLUSD",1724603038398,22.483,160.06,159.98,3.91256801]
["bitfinex","SOLUSD",1724603038399,22.483,160.06,159.98,3.81640019]
["bitfinex","SOLUSD",1724603038600,22.483,160.06,159.97,18.55743484]
["bitfinex","SOLUSD",1724603044896,9.59731622,160.05,159.97,8.96011862]
["bitfinex","SOLUSD",1724603045091,9.59731622,160.05,159.95,9.59731622]
["bitfinex","SOLUSD",1724603045416,1.56254523,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724603046605,15.84531622,160.05,159.96,20.0]
["bitfinex","SOLUSD",1724603046803,46.56255388,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724603046993,46.56255388,160.04,159.95,28.96011862]
["bitfinex","SOLUSD",1724603047415,45.0,160.04,159.95,28.96011862]
["bitfinex","SOLUSD",1724603049019,27.81218581,160.03,159.95,8.96011862]
["bitfinex","SOLUSD",1724603049213,45.0,160.02,159.95,8.96011862]
["bitfinex","SOLUSD",1724603049902,7.8123505,160.01,159.92,16.46122475]
["bitfinex","SOLUSD",1724603050103,7.8123505,160.01,159.86,6.0677]
["bitfinex","SOLUSD",1724603050104,9.59731622,159.99,159.89,6.52345371]
["bitfinex","SOLUSD",1724603050305,46.56326878,159.98,159.89,6.52345371]
["bitfinex","SOLUSD",1724603050505,46.56326878,159.98,159.88,9.59731622]
["bitfinex","SOLUSD",1724603050712,6.6433,159.97,159.88,9.59731622]
["bitfinex","SOLUSD",1724603050897,1.56327498,159.96,159.88,9.59731622]
["bitfinex","SOLUSD",1724603051094,1.5632757,159.95,159.88,9.59731622]
["bitfinex","SOLUSD",1724603051294,1.56338152,159.94,159.82,8.25940602]
["bitfinex","SOLUSD",1724603051501,45.0,159.94,159.85,9.59731622]
["bitfinex","SOLUSD",1724603051795,16.6522,159.96,159.89,9.59731622]
["bitfinex","SOLUSD",1724603052920,1.56326289,160.05,159.93,9.59731622]
["bitfinex","SOLUSD",1724603052921,23.2955,160.05,159.93,9.59731622]
["bitfinex","SOLUSD",1724603053100,6.2488,160.03,159.93,9.59731622]
["bitfinex","SOLUSD",1724603053303,16.6522,160.01,159.93,9.59731622]
["bitfinex","SOLUSD",1724603053614,6.6433,160.0,159.91,9.59731622]
["bitfinex","SOLUSD",1724603053816,16.24061622,160.0,159.91,9.59731622]
["bitfinex","SOLUSD",1724603055706,45.0,159.99,159.9,9.59731622]
["bitfinex","SOLUSD",1724603056023,16.6522,159.97,159.9,9.59731622]
["bitfinex","SOLUSD",1724603056199,45.0,159.96,159.9,9.59731622]
["bitfinex","SOLUSD",1724603056539,45.0,159.96,159.88,9.59731622]
["bitfinex","SOLUSD",1724603057416,16.6522,159.97,159.9,9.59731622]
["bitfinex","SOLUSD",1724603062710,16.6522,159.97,159.88,8.25940602]
["bitfinex","SOLUSD",1724603062910,16.6522,159.97,159.89,9.59731622]
["bitfinex","SOLUSD",1724603068232,16.6522,159.97,159.93,9.59731622]
["bitfinex","SOLUSD",1724603068435,6.6433,160.0,159.95,9.59731622]
["bitfinex","SOLUSD",1724603068734,15.776,160.01,159.97,9.59731622]
["bitfinex","SOLUSD",1724603069435,6.0252,160.05,159.97,9.59731622]
["bitfinex","SOLUSD",1724603069436,21.8012,160.05,159.97,9.59731622]
["bitfinex","SOLUSD",1724603069728,21.8012,160.05,159.92,38.38926488]
["bitfinex","SOLUSD",1724603069729,21.8012,160.05,159.99,9.59731622]
["bitfinex","SOLUSD",1724603070048,21.8012,160.05,160.01,9.59731622]
["bitfinex","SOLUSD",1724603070607,21.8012,160.05,159.99,9.59731622]
["bitfinex","SOLUSD",1724603072633,21.8012,160.05,159.93,6.54462095]
["bitfinex","SOLUSD",1724603072932,21.8012,160.05,159.97,9.59731622]
["bitfinex","SOLUSD",1724603073237,21.8012,160.05,159.99,9.59731622]
["bitfinex","SOLUSD",1724603075527,21.8012,160.05,160.0,1.56412422]
["bitfinex","SOLUSD",1724603075716,21.8012,160.05,160.01,1.56412422]
["bitfinex","SOLUSD",1724603076040,21.8012,160.05,160.0,1.56412422]
["bitfinex","SOLUSD",1724603076339,21.8012,160.05,160.01,1.56412422]
["bitfinex","SOLUSD",1724603076570,21.8012,160.05,160.0,1.56412422]
["bitfinex","SOLUSD",1724603076720,21.8012,160.05,160.01,1.56412422]
["bitfinex","SOLUSD",1724603076914,15.776,160.05,160.01,9.59731622]
["bitfinex","SOLUSD",1724603077119,15.776,160.05,160.0,1.56412422]
["bitfinex","SOLUSD",1724603077120,6.0252,160.09,160.03,9.59731622]
["bitfinex","SOLUSD",1724603077418,6.0252,160.09,160.04,1.56412422]
["bitfinex","SOLUSD",1724603078332,6.0252,160.09,160.03,9.59731622]
["bitfinex","SOLUSD",1724603079838,6.0252,160.09,160.03,11.16114471]
["bitfinex","SOLUSD",1724603080037,6.0252,160.09,159.98,1.56382849]
["bitfinex","SOLUSD",1724603080345,6.0252,160.09,160.01,9.59731622]
["bitfinex","SOLUSD",1724603080719,6.0252,160.09,160.01,11.16114471]
["bitfinex","SOLUSD",1724603081050,6.0252,160.09,160.02,1.56382849]
["bitfinex","SOLUSD",1724603081745,6.0252,160.09,160.02,1.56400145]
["bitfinex","SOLUSD",1724603082635,6.0252,160.09,160.01,9.59731622]
["bitfinex","SOLUSD",1724603082838,6.0252,160.09,160.01,11.16131767]
["bitfinex","SOLUSD",1724603083028,6.0252,160.09,160.01,9.59731622]
["bitfinex","SOLUSD",1724603083230,6.0252,160.09,160.01,11.16131767]
["bitfinex","SOLUSD",1724603083431,6.0252,160.09,160.01,9.59731622]
["bitfinex","SOLUSD",1724603083633,6.0252,160.09,160.01,19.42072369]
["bitfinex","SOLUSD",1724603083938,6.0252,160.09,160.02,1.56400145]
["bitfinex","SOLUSD",1724603084530,9.59731622,160.08,159.98,20.0]
["bitfinex","SOLUSD",1724603084824,45.0,160.07,159.99,9.59731622]
["bitfinex","SOLUSD",1724603085025,45.0,160.07,159.99,11.16149096]
["bitfinex","SOLUSD",1724603085228,45.0,160.07,160.0,1.56417474]
["bitfinex","SOLUSD",1724603085441,15.4908,160.05,160.0,1.56417474]
["bitfinex","SOLUSD",1724603085641,15.4908,160.05,159.97,1.56417474]
["bitfinex","SOLUSD",1724603085642,6.5055,160.04,159.97,1.56417474]
["bitfinex","SOLUSD",1724603085826,51.5055,160.04,159.98,1.56417474]
["bitfinex","SOLUSD",1724603086036,9.59731622,160.02,159.96,1.56417474]
["bitfinex","SOLUSD",1724603087951,8.06861911,159.97,159.91,1.56472104]
["bitfinex","SOLUSD",1724603088132,8.06861911,159.97,159.92,1.56491049]
["bitfinex","SOLUSD",1724603088327,8.06861911,159.97,159.89,1.56491049]
["bitfinex","SOLUSD",1724603088551,8.06861911,159.97,159.9,1.56491049]
["bitfinex","SOLUSD",1724603088761,8.06861911,159.97,159.91,1.56491049]
["bitfinex","SOLUSD",1724603088935,11.1606881,159.96,159.92,1.56491049]
["bitfinex","SOLUSD",1724603089134,1.56339654,159.95,159.88,1.56491049]
["bitfinex","SOLUSD",1724603089456,1.56339654,159.95,159.89,1.56491049]
["bitfinex","SOLUSD",1724603089628,45.0,159.95,159.9,1.56491049]
["bitfinex","SOLUSD",1724603089833,9.59731622,159.94,159.88,1.56491049]
["bitfinex","SOLUSD",1724603090032,1.5636318,159.93,159.89,1.56491049]
["bitfinex","SOLUSD",1724603090355,17.81842998,159.92,159.88,1.56491049]
["bitfinex","SOLUSD",1724603090560,16.2548,159.92,159.88,1.56491049]
["bitfinex","SOLUSD",1724603090850,16.2548,159.92,159.87,0.8338019]
["bitfinex","SOLUSD",1724603090851,16.00321622,159.9,159.87,0.8338019]
["bitfinex","SOLUSD",1724603091054,1.56391822,159.89,159.87,0.8338019]
["bitfinex","SOLUSD",1724603091430,9.59731622,159.88,159.87,0.8338019]
["bitfinex","SOLUSD",1724603091859,16.00321622,159.9,159.87,0.8338019]
["bitfinex","SOLUSD",1724603092236,6.4059,159.9,159.87,0.8338019]
["bitfinex","SOLUSD",1724603095162,9.59731622,159.88,159.87,0.8338019]
["bitfinex","SOLUSD",1724603095333,9.59731622,159.88,159.77,20.0]
["bitfinex","SOLUSD",1724603095534,9.59731622,159.86,159.78,1.56568966]
["bitfinex","SOLUSD",1724603095764,9.59731622,159.84,159.74,7.74608966]
["bitfinex","SOLUSD",1724603096137,40.34881612,159.85,159.74,7.74608966]
["bitfinex","SOLUSD",1724603096368,30.49991612,159.83,159.74,1.56568966]
["bitfinex","SOLUSD",1724603096543,30.49991612,159.83,159.71,2.39949156]
["bitfinex","SOLUSD",1724603096544,1.56471926,159.82,159.71,2.39949156]
["bitfinex","SOLUSD",1724603097047,30.49991612,159.83,159.71,2.39949156]
["bitfinex","SOLUSD",1724603097456,30.49991612,159.83,159.71,0.8338019]
["bitfinex","SOLUSD",1724603097638,30.49991612,159.83,159.71,65.8338019]
["bitfinex","SOLUSD",1724603097842,30.49991612,159.83,159.72,1.56644864]
["bitfinex","SOLUSD",1724603098370,45.0,159.82,159.71,20.8338019]
["bitfinex","SOLUSD",1724603098857,45.0,159.82,159.71,44.92781802]
["bitfinex","SOLUSD",1724603099077,45.0,159.82,159.72,1.56644716]
["bitfinex","SOLUSD",1724603099265,45.0,159.82,159.71,44.92781802]
["bitfinex","SOLUSD",1724603100047,30.49991612,159.83,159.71,44.92781802]
["bitfinex","SOLUSD",1724603100048,30.49991612,159.83,159.72,1.56639807]
["bitfinex","SOLUSD",1724603100645,30.49991612,159.83,159.72,1.56639767]
["bitfinex","SOLUSD",1724603100855,46.56478345,159.82,159.71,0.8338019]
["bitfinex","SOLUSD",1724603101043,24.09401612,159.81,159.71,0.8338019]
["bitfinex","SOLUSD",1724603101372,46.56502583,159.8,159.71,0.8338019]
["bitfinex","SOLUSD",1724603101587,45.0,159.8,159.71,0.8338019]
["bitfinex","SOLUSD",1724603101964,30.49991612,159.83,159.71,0.8338019]
["bitfinex","SOLUSD",1724603102166,24.09401612,159.81,159.71,0.8338019]
["bitfinex","SOLUSD",1724603102461,62.81982605,159.8,159.71,0.8338019]
["bitfinex","SOLUSD",1724603102663,61.2548,159.8,159.71,0.8338019]
["bitfinex","SOLUSD",1724603103668,62.81982435,159.8,159.71,0.8338019]
["bitfinex","SOLUSD",1724603103842,21.65573297,159.84,159.73,24.09401612]
["bitfinex","SOLUSD",1724603104043,6.50813297,159.84,159.77,24.09401612]
["bitfinex","SOLUSD",1724603104237,6.5415,159.87,159.77,33.21506409]
["bitfinex","SOLUSD",1724603105071,6.5415,159.87,159.79,24.09401612]
["bitfinex","SOLUSD",1724603105573,15.1476,159.88,159.81,24.09401612]
["bitfinex","SOLUSD",1724603108173,15.1476,159.88,159.79,24.09401612]
["bitfinex","SOLUSD",1724603108381,15.1476,159.88,159.8,20.0]
["bitfinex","SOLUSD",1724603109269,45.0,159.87,159.77,24.09401612]
["bitfinex","SOLUSD",1724603109464,45.0,159.87,159.78,20.0]
["bitfinex","SOLUSD",1724603113549,45.0,159.87,159.79,24.09401612]
["bitfinex","SOLUSD",1724603113752,15.1476,159.88,159.79,24.09401612]
["bitfinex","SOLUSD",1724603116384,13.05770547,159.91,159.81,24.09401612]
["bitfinex","SOLUSD",1724603116686,6.5415,159.91,159.83,24.09401612]
["bitfinex","SOLUSD",1724603117982,6.2539,159.9,159.79,9.12104797]
["bitfinex","SOLUSD",1724603118154,6.2539,159.9,159.78,24.09401612]
["bitfinex","SOLUSD",1724603118469,6.2539,159.9,159.79,20.0]
["bitfinex","SOLUSD",1724603118778,45.0,159.89,159.8,24.09401612]
["bitfinex","SOLUSD",1724603118985,45.0,159.9,159.8,24.09401612]
["bitfinex","SOLUSD",1724603119479,45.0,159.9,159.73,6.00019976]
["bitfinex","SOLUSD",1724603119480,15.5066,159.86,159.74,24.09401612]
["bitfinex","SOLUSD",1724603119779,6.6451,159.84,159.73,6.00019976]
["bitfinex","SOLUSD",1724603120086,30.35141612,159.81,159.71,0.8338019]
["bitfinex","SOLUSD",1724603120263,46.56513371,159.8,159.71,0.8338019]
["bitfinex","SOLUSD",1724603120459,1.56511643,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724603120660,45.0,159.8,159.71,0.8338019]
["bitfinex","SOLUSD",1724603120967,1.5651135,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724603121572,46.56514297,159.8,159.71,0.8338019]
["bitfinex","SOLUSD",1724603121878,45.0,159.8,159.71,0.8338019]
["bitfinex","SOLUSD",1724603122970,6.2566,159.83,159.71,0.8338019]
["bitfinex","SOLUSD",1724603123171,6.6451,159.84,159.71,0.8338019]
["bitfinex","SOLUSD",1724603123391,6.6451,159.84,159.73,24.09401612]
["bitfinex","SOLUSD",1724603124463,12.9013,159.84,159.73,24.09401612]
["bitfinex","SOLUSD",1724603124778,30.35111612,159.82,159.71,0.8338019]
["bitfinex","SOLUSD",1724603124976,45.0,159.81,159.71,24.92781802]
["bitfinex","SOLUSD",1724603127184,36.99571612,159.84,159.71,24.92781802]
["bitfinex","SOLUSD",1724603127383,45.0,159.83,159.71,24.92781802]
["bitfinex","SOLUSD",1724603127780,45.0,159.83,159.71,0.8338019]
["bitfinex","SOLUSD",1724603128083,51.2567,159.83,159.71,24.92781802]
["bitfinex","SOLUSD",1724603128771,7.82202784,159.82,159.71,24.92781802]
["bitfinex","SOLUSD",1724603129103,45.0,159.81,159.71,24.92781802]
["bitfinex","SOLUSD",1724603129477,7.8227747,159.8,159.71,0.8338019]
["bitfinex","SOLUSD",1724603129679,46.56513156,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724603130067,45.0,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724603130269,45.0,159.8,159.71,0.8338019]
["bitfinex","SOLUSD",1724603131285,1.56512601,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724603131634,6.259,159.77,159.71,0.8338019]
["bitfinex","SOLUSD",1724603131891,45.0,159.76,159.71,0.8338019]
["bitfinex","SOLUSD",1724603132094,15.6582,159.78,159.71,0.8338019]
["bitfinex","SOLUSD",1724603133586,45.0,159.77,159.71,0.8338019]
["bitfinex","SOLUSD",1724603135189,15.6582,159.78,159.71,0.8338019]
["bitfinex","SOLUSD",1724603135914,21.9151,159.83,159.74,24.09401612]
["bitfinex","SOLUSD",1724603136096,15.6582,159.83,159.74,24.09401612]
["bitfinex","SOLUSD",1724603136598,17.22288297,159.83,159.74,24.09401612]
["bitfinex","SOLUSD",1724603136798,15.6582,159.83,159.74,24.09401612]
["bitfinex","SOLUSD",1724603137592,21.9149,159.83,159.74,24.09401612]
["bitfinex","SOLUSD",1724603138179,45.0,159.82,159.74,24.09401612]
["bitfinex","SOLUSD",1724603139014,45.0,159.82,159.72,24.09401612]
["bitfinex","SOLUSD",1724603139015,7.82234455,159.81,159.72,24.09401612]
["bitfinex","SOLUSD",1724603139181,45.0,159.8,159.72,24.09401612]
["bitfinex","SOLUSD",1724603139525,51.2578,159.8,159.71,0.8338019]
["bitfinex","SOLUSD",1724603139814,51.2578,159.8,159.71,2.2386609]
["bitfinex","SOLUSD",1724603139995,1.56517747,159.79,159.71,2.2386609]
["bitfinex","SOLUSD",1724603140305,1.56517747,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724603140494,6.2586,159.78,159.71,0.8338019]
["bitfinex","SOLUSD",1724603140688,45.0,159.77,159.71,0.8338019]
["bitfinex","SOLUSD",1724603140884,1.56535343,159.76,159.71,0.8338019]
["bitfinex","SOLUSD",1724603141412,17.22360574,159.75,159.71,0.8338019]
["bitfinex","SOLUSD",1724603141625,45.0,159.74,159.71,0.8338019]
["bitfinex","SOLUSD",1724603143695,15.6582,159.75,159.71,0.8338019]
["bitfinex","SOLUSD",1724603145492,45.0,159.74,159.71,0.8338019]
["bitfinex","SOLUSD",1724603145697,1.56572772,159.73,159.71,0.8338019]
["bitfinex","SOLUSD",1724603147922,45.0,159.74,159.71,0.8338019]
["bitfinex","SOLUSD",1724603148291,6.2609,159.72,159.71,0.8338019]
["bitfinex","SOLUSD",1724603148499,45.0,159.72,159.71,0.8338019]
["bitfinex","SOLUSD",1724603148808,51.2609,159.72,159.71,0.8338019]
["bitfinex","SOLUSD",1724603149224,46.56591547,159.72,159.71,0.8338019]
["bitfinex","SOLUSD",1724603149395,52.82681547,159.72,159.71,0.8338019]
["bitfinex","SOLUSD",1724603149705,52.82685619,159.72,159.71,0.8338019]
["bitfinex","SOLUSD",1724603151308,51.2609,159.72,159.71,0.8338019]
["bitfinex","SOLUSD",1724603151710,57.5344,159.72,159.71,0.8338019]
["bitfinex","SOLUSD",1724603152230,6.2735,159.72,159.71,0.8338019]
["bitfinex","SOLUSD",1724603153410,12.5344,159.72,159.71,0.8338019]
["bitfinex","SOLUSD",1724603153612,57.5344,159.72,159.71,0.8338019]
["bitfinex","SOLUSD",1724603155009,45.0,159.72,159.71,0.8338019]
["bitfinex","SOLUSD",1724603156017,6.50690406,159.74,159.71,0.8338019]
["bitfinex","SOLUSD",1724603157135,21.3351,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724603157429,22.90043452,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724603157931,15.0769,159.79,159.71,24.92781802]
["bitfinex","SOLUSD",1724603158113,6.2572,159.82,159.71,24.92781802]
["bitfinex","SOLUSD",1724603158437,12.75221019,159.82,159.71,24.92781802]
["bitfinex","SOLUSD",1724603160232,6.2582,159.79,159.71,0.8338019]
["bitfinex","SOLUSD",1724603160402,46.56523746,159.78,159.71,0.8338019]
["bitfinex","SOLUSD",1724603161425,6.259,159.77,159.71,0.8338019]
["bitfinex","SOLUSD",1724603161649,46.5654411,159.76,159.71,0.8338019]
["bitfinex","SOLUSD",1724603161928,52.8248411,159.76,159.71,0.8338019]
["bitfinex","SOLUSD",1724603162111,52.8248411,159.76,159.71,0.3338019]
["bitfinex","SOLUSD",1724603162507,6.2597,159.75,159.71,0.3338019]
["bitfinex","SOLUSD",1724603162826,46.56563615,159.74,159.71,0.3338019]
["bitfinex","SOLUSD",1724603163042,1.56568568,159.73,159.71,0.3338019]
["bitfinex","SOLUSD",1724603164340,45.0,159.74,159.71,0.3338019]
["bitfinex","SOLUSD",1724603167243,51.2602,159.74,159.71,0.3338019]
["bitfinex","SOLUSD",1724603167430,7.82628146,159.73,159.71,0.3338019]
["bitfinex","SOLUSD",1724603167629,45.0,159.72,159.71,0.3338019]
["bitfinex","SOLUSD",1724603169344,51.2609,159.72,159.71,0.3338019]
["bitfinex","SOLUSD",1724603169529,57.76913264,159.72,159.71,0.3338019]
["bitfinex","SOLUSD",1724603171752,57.76913264,159.72,159.63,5.17972949]
["bitfinex","SOLUSD",1724603171937,57.76913264,159.72,159.63,1.24091882]
["bitfinex","SOLUSD",1724603172122,1.56583839,159.71,159.62,21.9867]
["bitfinex","SOLUSD",1724603172324,57.76913264,159.72,159.62,21.9867]
["bitfinex","SOLUSD",1724603172525,45.0,159.72,159.63,3.93852974]
["bitfinex","SOLUSD",1724603172753,45.0,159.72,159.63,3.93797736]
["bitfinex","SOLUSD",1724603173460,45.0,159.72,159.62,52.11167677]
["bitfinex","SOLUSD",1724603173627,1.56580865,159.71,159.62,52.11167677]
["bitfinex","SOLUSD",1724603173828,45.0,159.72,159.62,52.11167677]
["bitfinex","SOLUSD",1724603174229,51.50744902,159.72,159.62,52.11167677]
["bitfinex","SOLUSD",1724603174645,57.76844902,159.72,159.62,52.11167677]
["bitfinex","SOLUSD",1724603174954,1.56596507,159.71,159.62,52.11167677]
["bitfinex","SOLUSD",1724603175133,1.56596716,159.7,159.62,52.11167677]
["bitfinex","SOLUSD",1724603176252,59.33441266,159.72,159.62,52.11167677]
["bitfinex","SOLUSD",1724603178247,57.76844902,159.72,159.62,52.11167677]
["bitfinex","SOLUSD",1724603178486,57.76844902,159.72,159.63,3.9383309]
["bitfinex","SOLUSD",1724603179064,57.76844902,159.72,159.63,3.93864167]
["bitfinex","SOLUSD",1724603179065,51.50744902,159.72,159.63,3.93864167]
["bitfinex","SOLUSD",1724603179272,6.50744902,159.72,159.63,3.93864167]
["bitfinex","SOLUSD",1724603180769,1.56576646,159.71,159.63,3.93864167]
["bitfinex","SOLUSD",1724603180986,1.56586615,159.7,159.63,3.93866669]
["bitfinex","SOLUSD",1724603182173,1.56586615,159.7,159.62,21.9867]
["bitfinex","SOLUSD",1724603183350,1.56586615,159.7,159.63,3.93908287]
["bitfinex","SOLUSD",1724603183753,1.56586615,159.7,159.63,5.34475906]
["bitfinex","SOLUSD",1724603185371,7.82756615,159.7,159.63,5.34475906]
["bitfinex","SOLUSD",1724603185565,6.2624,159.69,159.62,5.34475906]
["bitfinex","SOLUSD",1724603185771,7.82866725,159.68,159.6,5.34475906]
["bitfinex","SOLUSD",1724603186070,1.56616244,159.67,159.6,5.34475906]
["bitfinex","SOLUSD",1724603186263,46.56616241,159.67,159.61,1.40591665]
["bitfinex","SOLUSD",1724603186469,52.82906241,159.67,159.59,5.34475906]
["bitfinex","SOLUSD",1724603186647,52.82906241,159.67,159.6,1.40591665]
["bitfinex","SOLUSD",1724603186648,51.2629,159.67,159.6,1.40591665]
["bitfinex","SOLUSD",1724603187361,51.2629,159.67,159.59,5.34475906]
["bitfinex","SOLUSD",1724603189768,21.8021,159.69,159.59,5.34475906]
["bitfinex","SOLUSD",1724603189974,15.5397,159.69,159.6,24.13016565]
["bitfinex","SOLUSD",1724603190168,15.5397,159.69,159.61,1.40886234]
["bitfinex","SOLUSD",1724603190556,15.5397,159.69,159.61,5.35264822]
["bitfinex","SOLUSD",1724603190960,15.5397,159.69,159.62,1.40886234]
["bitfinex","SOLUSD",1724603191358,15.5397,159.69,159.61,5.35264822]
["bitfinex","SOLUSD",1724603193088,15.5397,159.69,159.61,5.35557691]
["bitfinex","SOLUSD",1724603193270,15.5397,159.69,159.62,1.40886234]
["bitfinex","SOLUSD",1724603193667,15.5397,159.69,159.61,3.94671457]
["bitfinex","SOLUSD",1724603195063,6.2629,159.67,159.61,3.94671457]
["bitfinex","SOLUSD",1724603195288,6.2625,159.68,159.59,3.94671457]
["bitfinex","SOLUSD",1724603195584,7.82912051,159.67,159.59,3.94671457]
["bitfinex","SOLUSD",1724603196081,7.82912051,159.67,159.58,40.54326565]
["bitfinex","SOLUSD",1724603196293,24.13016565,159.66,159.59,3.94932149]
["bitfinex","SOLUSD",1724603196458,6.2644,159.64,159.59,3.94932149]
["bitfinex","SOLUSD",1724603196656,51.2637,159.65,159.56,3.95030071]
["bitfinex","SOLUSD",1724603196976,6.50808582,159.66,159.57,28.08046636]
["bitfinex","SOLUSD",1724603197467,6.50808582,159.66,159.58,3.95030071]
["bitfinex","SOLUSD",1724603198777,12.77158582,159.66,159.58,3.95030071]
["bitfinex","SOLUSD",1724603198985,1.56642709,159.65,159.58,3.95030071]
["bitfinex","SOLUSD",1724603199157,7.83012709,159.65,159.57,24.13016565]
["bitfinex","SOLUSD",1724603199362,6.2637,159.65,159.58,3.95152258]
["bitfinex","SOLUSD",1724603199569,6.2637,159.65,159.55,31.61366755]
["bitfinex","SOLUSD",1724603199570,1.566468,159.64,159.56,3.95181265]
["bitfinex","SOLUSD",1724603199783,46.56664385,159.65,159.55,11.43531455]
["bitfinex","SOLUSD",1724603200079,48.32600615,159.64,159.55,0.3338019]
["bitfinex","SOLUSD",1724603200281,45.0,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603200789,1.56673764,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603201164,22.6292,159.64,159.55,0.3338019]
["bitfinex","SOLUSD",1724603202166,6.2644,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603202576,24.19582883,159.64,159.55,0.3338019]
["bitfinex","SOLUSD",1724603202577,6.2653,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603202882,1.56691379,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603203263,6.2653,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603203668,1.5668258,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603203883,7.8324258,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603205183,1.5669268,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603205485,15.6533,159.58,159.55,0.3338019]
["bitfinex","SOLUSD",1724603205963,6.2661,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603206383,1.56705488,159.58,159.55,0.3338019]
["bitfinex","SOLUSD",1724603206557,1.56705193,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603206965,6.2661,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603207265,6.2653,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603209085,6.2659,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603209287,7.83291233,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603209586,6.2665,159.58,159.55,0.3338019]
["bitfinex","SOLUSD",1724603209891,7.83424459,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603210066,1.56724459,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603210270,1.5670684,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603210591,46.5670684,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603210771,1.56706958,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603210969,6.266,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603211272,45.0,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603211273,6.2653,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603211782,1.56686061,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603212108,6.2658,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603212565,7.83286727,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603212890,25.69723292,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603213184,6.2668,159.58,159.55,0.3338019]
["bitfinex","SOLUSD",1724603213490,51.266,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603213692,6.266,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603214495,6.50289062,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603214663,39.13826565,159.66,159.55,0.3338019]
["bitfinex","SOLUSD",1724603214861,15.0081,159.66,159.56,24.13016565]
["bitfinex","SOLUSD",1724603215167,6.49851201,159.67,159.6,24.13016565]
["bitfinex","SOLUSD",1724603215381,1.56634991,159.67,159.58,24.13016565]
["bitfinex","SOLUSD",1724603215590,24.13016565,159.69,159.56,24.13016565]
["bitfinex","SOLUSD",1724603215768,6.2633,159.66,159.55,0.3338019]
["bitfinex","SOLUSD",1724603216084,6.2628,159.68,159.56,24.13016565]
["bitfinex","SOLUSD",1724603216280,6.2629,159.67,159.56,24.13016565]
["bitfinex","SOLUSD",1724603216587,1.56632061,159.66,159.56,24.13016565]
["bitfinex","SOLUSD",1724603217163,7.82962061,159.66,159.56,24.13016565]
["bitfinex","SOLUSD",1724603217374,6.2641,159.64,159.55,0.3338019]
["bitfinex","SOLUSD",1724603217569,1.56670367,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603217764,46.56670367,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603218372,1.56670367,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603218579,6.2644,159.64,159.55,0.3338019]
["bitfinex","SOLUSD",1724603218767,6.2644,159.64,159.55,4.29240638]
["bitfinex","SOLUSD",1724603219089,6.2645,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603219278,1.56670908,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603220500,6.264,159.64,159.55,4.29217873]
["bitfinex","SOLUSD",1724603220808,7.83058268,159.64,159.55,0.3338019]
["bitfinex","SOLUSD",1724603220965,6.264,159.64,159.55,0.3338019]
["bitfinex","SOLUSD",1724603221167,6.264,159.64,159.55,4.29217279]
["bitfinex","SOLUSD",1724603221999,7.83051537,159.64,159.55,4.29217279]
["bitfinex","SOLUSD",1724603223099,6.264,159.64,159.55,4.29217279]
["bitfinex","SOLUSD",1724603223270,1.56651464,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603223468,7.83091464,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603224892,7.83101464,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603225795,6.2653,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603225968,1.56681737,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603226589,1.56681737,159.6,159.56,1.56870639]
["bitfinex","SOLUSD",1724603227288,6.50353459,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603227474,6.50353459,159.62,159.56,1.56866301]
["bitfinex","SOLUSD",1724603227678,6.2648,159.63,159.57,1.56866301]
["bitfinex","SOLUSD",1724603227870,6.2648,159.63,159.56,1.56866301]
["bitfinex","SOLUSD",1724603228068,6.2649,159.62,159.57,1.56866301]
["bitfinex","SOLUSD",1724603228395,6.2649,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603228396,7.83220859,159.61,159.56,1.56870147]
["bitfinex","SOLUSD",1724603228691,7.83254301,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603229075,6.2657,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603229492,7.83265978,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603229873,6.2662,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603230089,7.83342661,159.58,159.55,0.3338019]
["bitfinex","SOLUSD",1724603230379,6.2672,159.56,159.55,0.3338019]
["bitfinex","SOLUSD",1724603231191,51.2672,159.56,159.55,0.3338019]
["bitfinex","SOLUSD",1724603231567,17.64037731,159.58,159.55,0.3338019]
["bitfinex","SOLUSD",1724603231768,46.56727721,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603232376,16.073,159.58,159.55,0.3338019]
["bitfinex","SOLUSD",1724603232977,6.2656,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603233670,1.56706193,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603233671,6.2652,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603233873,45.0,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603234102,6.2652,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603234278,16.073,159.63,159.55,1.90314203]
["bitfinex","SOLUSD",1724603234476,16.073,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603234887,1.56654964,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603235491,16.073,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603235692,1.56669681,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603236477,46.56669681,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603237591,6.2658,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603237802,51.2651,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603238020,45.0,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603238328,17.63967804,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603238520,1.56667804,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603238705,1.56676641,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603243728,6.2672,159.56,159.55,0.3338019]
["bitfinex","SOLUSD",1724603247228,52.83458755,159.56,159.55,0.3338019]
["bitfinex","SOLUSD",1724603248813,59.31677183,159.56,159.55,0.3338019]
["bitfinex","SOLUSD",1724603249930,75.39027183,159.56,159.55,0.3338019]
["bitfinex","SOLUSD",1724603250837,6.48218428,159.56,159.55,0.3338019]
["bitfinex","SOLUSD",1724603252211,12.74938428,159.56,159.55,0.3338019]
["bitfinex","SOLUSD",1724603253026,6.48218428,159.56,159.55,0.3338019]
["bitfinex","SOLUSD",1724603253336,6.2664,159.58,159.55,0.3338019]
["bitfinex","SOLUSD",1724603253627,1.5671104,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603253828,6.2664,159.58,159.55,0.3338019]
["bitfinex","SOLUSD",1724603254345,54.34065331,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603254632,6.2666,159.58,159.55,0.3338019]
["bitfinex","SOLUSD",1724603254936,46.56725608,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603255227,45.0,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603255834,6.2668,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603256216,51.2664,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603256529,6.48278152,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603256834,25.6970197,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603257015,6.2653,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603257218,1.56685383,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603257415,6.2653,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603257639,6.48839153,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603257934,16.0735,159.64,159.55,0.3338019]
["bitfinex","SOLUSD",1724603258334,7.83097617,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603259215,1.56657617,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603260211,7.83107617,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603261438,6.2649,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603261610,1.56672937,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603261807,1.56675885,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603262510,6.2645,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603262925,1.56662751,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603263233,6.2645,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603263431,1.56662758,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603264438,6.2657,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603264632,1.56690552,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603264837,30.39496565,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603265341,1.5667285,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603265715,6.2645,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603268052,6.49421484,159.65,159.6,24.13016565]
["bitfinex","SOLUSD",1724603268231,15.0399,159.73,159.62,24.13016565]
["bitfinex","SOLUSD",1724603268440,21.52816329,159.73,159.62,24.13016565]
["bitfinex","SOLUSD",1724603268929,27.78876329,159.73,159.62,24.13016565]
["bitfinex","SOLUSD",1724603269137,6.2609,159.72,159.61,21.9175]
["bitfinex","SOLUSD",1724603269534,1.56584494,159.71,159.61,21.9175]
["bitfinex","SOLUSD",1724603269851,6.2609,159.72,159.61,21.9175]
["bitfinex","SOLUSD",1724603270223,1.5659033,159.71,159.61,21.9175]
["bitfinex","SOLUSD",1724603270430,1.56590186,159.7,159.61,21.9175]
["bitfinex","SOLUSD",1724603270829,1.56590069,159.7,159.61,21.9175]
["bitfinex","SOLUSD",1724603271845,51.2614,159.71,159.61,21.9175]
["bitfinex","SOLUSD",1724603272451,25.6961626,159.7,159.56,7.97990947]
["bitfinex","SOLUSD",1724603272752,24.13016565,159.66,159.55,0.3338019]
["bitfinex","SOLUSD",1724603272930,1.56650282,159.65,159.55,0.3338019]
["bitfinex","SOLUSD",1724603273130,1.56643339,159.64,159.55,0.3338019]
["bitfinex","SOLUSD",1724603273446,52.83053339,159.64,159.55,0.3338019]
["bitfinex","SOLUSD",1724603274367,1.56658066,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603276151,45.0,159.64,159.55,0.3338019]
["bitfinex","SOLUSD",1724603277161,46.56664427,159.64,159.55,0.3338019]
["bitfinex","SOLUSD",1724603277736,70.69680992,159.64,159.55,0.3338019]
["bitfinex","SOLUSD",1724603277929,30.39506565,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603278233,1.56683122,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603278449,1.56682136,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603280638,6.49836918,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603280947,30.39506565,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603281663,12.76540448,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603281844,1.56664185,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603282044,12.76540448,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603282250,6.2657,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603282564,1.56691205,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603283233,52.83291205,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603283433,6.266,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603283959,6.2657,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603287262,1.56697542,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603287649,6.2657,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603287961,24.13016565,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603288165,6.2667,159.58,159.55,0.3338019]
["bitfinex","SOLUSD",1724603288340,1.5671012,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603288541,45.0,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603288862,24.13016565,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603289041,15.2013,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603289253,12.76570448,159.63,159.55,0.3338019]
["bitfinex","SOLUSD",1724603289444,6.265,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603291052,7.83175756,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603291653,6.265,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603293558,1.56675855,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603293756,1.56675811,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603294470,6.265,159.62,159.55,0.3338019]
["bitfinex","SOLUSD",1724603294776,1.56675648,159.61,159.55,0.3338019]
["bitfinex","SOLUSD",1724603294950,1.56676017,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603295266,70.69692582,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603295565,24.13016565,159.58,159.55,0.3338019]
["bitfinex","SOLUSD",1724603295777,46.56735483,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603296067,6.2672,159.56,159.55,0.3338019]
["bitfinex","SOLUSD",1724603297162,51.2669,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603297477,1.56732363,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603297975,46.56732363,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603300372,52.83412363,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603301797,51.2668,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603302072,52.83407423,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603303177,6.2672,159.56,159.55,0.3338019]
["bitfinex","SOLUSD",1724603303471,51.2672,159.56,159.55,0.3338019]
["bitfinex","SOLUSD",1724603305776,57.74446541,159.56,159.55,0.3338019]
["bitfinex","SOLUSD",1724603310782,6.47726541,159.56,159.55,0.3338019]
["bitfinex","SOLUSD",1724603311166,6.2667,159.58,159.55,0.3338019]
["bitfinex","SOLUSD",1724603311987,12.74215064,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603315664,1.56691484,159.58,159.55,0.3338019]
["bitfinex","SOLUSD",1724603315967,1.56711429,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603318156,7.83411429,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603318352,6.2672,159.56,159.55,0.3338019]
["bitfinex","SOLUSD",1724603318759,6.47605064,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603318990,6.2657,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603319162,1.56693479,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603319669,12.7356233,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603320892,6.4699233,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603322081,8.03660547,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603322788,14.30250547,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603323165,45.0,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603323486,1.56707989,159.58,159.55,0.3338019]
["bitfinex","SOLUSD",1724603323695,1.56707936,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603323863,1.56684175,159.57,159.55,0.3338019]
["bitfinex","SOLUSD",1724603324990,1.56708213,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603325188,46.56708213,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603325492,52.83328213,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603328078,51.2662,159.59,159.55,0.3338019]
["bitfinex","SOLUSD",1724603329393,22.4029468,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603329891,6.4699233,159.6,159.55,0.3338019]
["bitfinex","SOLUSD",1724603330083,15.9314235,159.64,159.56,1.56884564]
["bitfinex","SOLUSD",1724603330284,15.9314235,159.64,159.55,16.5996254]
["bitfinex","SOLUSD",1724603330285,23.96661678,159.64,159.57,1.56884564]
["bitfinex","SOLUSD",1724603332771,26.1698235,159.76,159.66,9.6673235]
["bitfinex","SOLUSD",1724603332969,6.46456149,159.74,159.66,9.6673235]
["bitfinex","SOLUSD",1724603333596,6.46456149,159.74,159.67,1.56759423]
["bitfinex","SOLUSD",1724603333774,16.5025,159.8,159.68,27.51751773]
["bitfinex","SOLUSD",1724603333985,26.1698235,159.8,159.7,9.6673235]
["bitfinex","SOLUSD",1724603334170,6.2586,159.78,159.7,1.56759423]
["bitfinex","SOLUSD",1724603334368,6.2586,159.78,159.69,9.6673235]
["bitfinex","SOLUSD",1724603334570,6.46294186,159.79,159.69,9.6673235]
["bitfinex","SOLUSD",1724603334793,6.46294186,159.79,159.71,9.6673235]
["bitfinex","SOLUSD",1724603335406,6.2574,159.82,159.74,6.5985]
["bitfinex","SOLUSD",1724603335580,12.7181987,159.82,159.74,6.5985]
["bitfinex","SOLUSD",1724603335896,6.4607987,159.82,159.74,6.5985]
["bitfinex","SOLUSD",1724603336893,1.56472781,159.81,159.74,6.5985]
["bitfinex","SOLUSD",1724603337887,6.4607987,159.82,159.75,16.2826]
["bitfinex","SOLUSD",1724603338095,6.2558,159.85,159.76,24.09349444]
["bitfinex","SOLUSD",1724603338391,12.72338821,159.85,159.76,24.09349444]
["bitfinex","SOLUSD",1724603338797,6.46758821,159.85,159.76,24.09349444]
["bitfinex","SOLUSD",1724603341976,12.72348821,159.85,159.76,24.09349444]
["bitfinex","SOLUSD",1724603342177,12.72348821,159.85,159.75,16.2826]
["bitfinex","SOLUSD",1724603342377,7.82072961,159.84,159.75,16.2826]
["bitfinex","SOLUSD",1724603342671,6.2563,159.84,159.75,16.2826]
["bitfinex","SOLUSD",1724603342876,24.09349444,159.84,159.75,16.2826]
["bitfinex","SOLUSD",1724603343178,24.09349444,159.84,159.74,6.5985]
["bitfinex","SOLUSD",1724603343179,24.09349444,159.82,159.74,6.5985]
["bitfinex","SOLUSD",1724603343376,46.56492012,159.81,159.74,6.5985]
["bitfinex","SOLUSD",1724603343885,6.2586,159.78,159.74,6.5985]
["bitfinex","SOLUSD",1724603344088,6.2581,159.8,159.74,6.5985]
["bitfinex","SOLUSD",1724603344282,1.56485954,159.79,159.74,6.5985]
["bitfinex","SOLUSD",1724603345503,1.56485954,159.79,159.71,16.3905]
["bitfinex","SOLUSD",1724603345708,6.259,159.77,159.71,16.3905]
["bitfinex","SOLUSD",1724603346076,1.56519755,159.76,159.71,16.3905]
["bitfinex","SOLUSD",1724603348395,57.72420002,159.79,159.71,16.3905]
["bitfinex","SOLUSD",1724603348610,12.72420002,159.79,159.71,16.3905]
["bitfinex","SOLUSD",1724603348789,51.2587,159.78,159.71,16.3905]
["bitfinex","SOLUSD",1724603348984,1.56516664,159.77,159.71,16.3905]
["bitfinex","SOLUSD",1724603349293,51.2587,159.78,159.71,16.3905]
["bitfinex","SOLUSD",1724603350412,7.82416462,159.77,159.71,16.3905]
["bitfinex","SOLUSD",1724603350703,1.5652266,159.76,159.71,16.3905]
["bitfinex","SOLUSD",1724603351110,7.8246266,159.76,159.71,16.3905]
["bitfinex","SOLUSD",1724603352098,6.259,159.77,159.71,16.3905]
["bitfinex","SOLUSD",1724603353692,45.0,159.78,159.71,16.3905]
["bitfinex","SOLUSD",1724603354697,6.46570002,159.79,159.71,16.3905]
["bitfinex","SOLUSD",1724603355501,14.28890562,159.79,159.71,16.3905]
["bitfinex","SOLUSD",1724603355916,6.2586,159.78,159.71,16.3905]
["bitfinex","SOLUSD",1724603357506,30.35209444,159.78,159.71,16.3905]
["bitfinex","SOLUSD",1724603357822,6.2597,159.75,159.7,6.6537]
["bitfinex","SOLUSD",1724603358110,1.56535231,159.74,159.7,6.6537]
["bitfinex","SOLUSD",1724603358903,6.2597,159.75,159.7,6.6537]
["bitfinex","SOLUSD",1724603359703,1.56535019,159.74,159.7,6.6537]
["bitfinex","SOLUSD",1724603360400,6.2597,159.75,159.7,6.6537]
["bitfinex","SOLUSD",1724603360700,70.65884576,159.74,159.67,15.0272]
["bitfinex","SOLUSD",1724603360904,1.56557696,159.73,159.67,15.0272]
["bitfinex","SOLUSD",1724603362521,7.82607696,159.73,159.67,15.0272]
["bitfinex","SOLUSD",1724603364918,6.261,159.72,159.67,15.0272]
["bitfinex","SOLUSD",1724603365101,1.56563579,159.71,159.67,15.0272]
["bitfinex","SOLUSD",1724603365824,6.2605,159.73,159.67,15.0272]
["bitfinex","SOLUSD",1724603366126,9.65165312,159.72,159.67,15.0272]
["bitfinex","SOLUSD",1724603368417,16.10911429,159.72,159.67,15.0272]
["bitfinex","SOLUSD",1724603368725,17.67471387,159.72,159.67,15.0272]
["bitfinex","SOLUSD",1724603369427,6.45746117,159.72,159.67,15.0272]
["bitfinex","SOLUSD",1724603369600,9.65165312,159.73,159.67,15.0272]
["bitfinex","SOLUSD",1724603371843,6.45723722,159.75,159.67,24.67885312]
["bitfinex","SOLUSD",1724603372201,15.91095312,159.77,159.67,24.67885312]
["bitfinex","SOLUSD",1724603372623,6.45614715,159.76,159.67,24.67885312]
["bitfinex","SOLUSD",1724603372830,6.45614715,159.76,159.69,9.65165312]
["bitfinex","SOLUSD",1724603373028,9.65165312,159.81,159.71,9.65165312]
["bitfinex","SOLUSD",1724603373238,16.10151952,159.81,159.71,9.65165312]
["bitfinex","SOLUSD",1724603373531,15.91005312,159.79,159.69,9.65165312]
["bitfinex","SOLUSD",1724603373734,15.91005312,159.79,159.69,11.21875748]
["bitfinex","SOLUSD",1724603373935,9.65165312,159.73,159.67,15.0272]
["bitfinex","SOLUSD",1724603374146,6.2606,159.73,159.67,15.0272]
["bitfinex","SOLUSD",1724603374437,9.65165312,159.75,159.67,15.0272]
["bitfinex","SOLUSD",1724603374631,15.91135312,159.75,159.67,15.0272]
["bitfinex","SOLUSD",1724603374838,9.65165312,159.73,159.67,15.0272]
["bitfinex","SOLUSD",1724603375014,9.65165312,159.71,159.67,15.0272]
["bitfinex","SOLUSD",1724603375217,9.65165312,159.69,159.62,21.4369]
["bitfinex","SOLUSD",1724603375543,6.2625,159.69,159.62,21.4369]
["bitfinex","SOLUSD",1724603375832,7.76333843,159.75,159.63,1.56788293]
["bitfinex","SOLUSD",1724603376044,6.2613,159.71,159.63,1.56788293]
["bitfinex","SOLUSD",1724603376330,52.82763707,159.7,159.63,1.56786803]
["bitfinex","SOLUSD",1724603376542,45.0,159.7,159.63,1.56786803]
["bitfinex","SOLUSD",1724603376724,51.2614,159.71,159.63,1.56786803]
["bitfinex","SOLUSD",1724603377334,51.2614,159.71,159.64,1.56786803]
["bitfinex","SOLUSD",1724603377522,51.2614,159.71,159.63,1.56786803]
["bitfinex","SOLUSD",1724603377835,51.2614,159.71,159.64,1.56786803]
["bitfinex","SOLUSD",1724603378039,51.2614,159.71,159.63,1.56786803]
["bitfinex","SOLUSD",1724603378213,51.2614,159.71,159.64,1.56786803]
["bitfinex","SOLUSD",1724603378409,51.2614,159.71,159.63,1.56777499]
["bitfinex","SOLUSD",1724603378613,51.2614,159.71,159.64,1.56777499]
["bitfinex","SOLUSD",1724603378814,51.2614,159.71,159.63,1.56777499]
["bitfinex","SOLUSD",1724603379030,51.2614,159.71,159.64,1.56777499]
["bitfinex","SOLUSD",1724603379229,51.2614,159.71,159.63,1.56777499]
["bitfinex","SOLUSD",1724603379425,51.2614,159.71,159.62,21.4369]
["bitfinex","SOLUSD",1724603379426,51.2614,159.71,159.64,1.56777499]
["bitfinex","SOLUSD",1724603379636,51.2614,159.71,159.63,1.56777499]
["bitfinex","SOLUSD",1724603379949,51.2614,159.71,159.64,1.56777499]
["bitfinex","SOLUSD",1724603380133,51.2614,159.71,159.63,1.56777499]
["bitfinex","SOLUSD",1724603380614,1.56585028,159.7,159.63,1.56777499]
["bitfinex","SOLUSD",1724603381541,25.70033101,159.7,159.63,1.56777499]
["bitfinex","SOLUSD",1724603381723,24.13448073,159.68,159.62,21.4369]
["bitfinex","SOLUSD",1724603381925,1.56613689,159.67,159.62,21.4369]
["bitfinex","SOLUSD",1724603383041,51.2621,159.69,159.62,21.4369]
["bitfinex","SOLUSD",1724603383218,1.56604417,159.68,159.62,21.4369]
["bitfinex","SOLUSD",1724603383534,1.56606139,159.67,159.62,21.4369]
["bitfinex","SOLUSD",1724603385241,6.2625,159.68,159.62,21.4369]
["bitfinex","SOLUSD",1724603386244,30.39648073,159.7,159.62,21.4369]
["bitfinex","SOLUSD",1724603386460,6.2613,159.71,159.62,21.4369]
["bitfinex","SOLUSD",1724603386751,6.53507327,159.71,159.63,1.56777186]
["bitfinex","SOLUSD",1724603386927,6.53507327,159.71,159.63,1.56782383]
["bitfinex","SOLUSD",1724603387437,6.2605,159.74,159.64,1.56782383]
["bitfinex","SOLUSD",1724603387840,7.82597751,159.74,159.64,1.56782383]
["bitfinex","SOLUSD",1724603388245,7.82597751,159.74,159.65,1.56782383]
["bitfinex","SOLUSD",1724603388443,7.82597751,159.74,159.64,2.97945457]
["bitfinex","SOLUSD",1724603388746,1.56548635,159.73,159.65,1.56782383]
["bitfinex","SOLUSD",1724603389156,7.82598635,159.73,159.65,1.56782383]
["bitfinex","SOLUSD",1724603389451,7.82598635,159.73,159.64,1.56782383]
["bitfinex","SOLUSD",1724603389452,6.2611,159.72,159.64,1.56782383]
["bitfinex","SOLUSD",1724603389654,1.56569719,159.71,159.63,5.52395197]
["bitfinex","SOLUSD",1724603389820,1.56569719,159.7,159.64,1.56782383]
["bitfinex","SOLUSD",1724603390321,1.56569719,159.7,159.63,3.95612814]
["bitfinex","SOLUSD",1724603390322,1.56569719,159.7,159.65,1.56782383]
["bitfinex","SOLUSD",1724603390536,1.56569719,159.7,159.63,3.95617906]
["bitfinex","SOLUSD",1724603390940,6.2611,159.72,159.64,1.56773577]
["bitfinex","SOLUSD",1724603391149,6.2605,159.73,159.65,1.56773577]
["bitfinex","SOLUSD",1724603391323,1.56558569,159.72,159.66,1.56773577]
["bitfinex","SOLUSD",1724603391525,1.56558569,159.72,159.64,1.56773577]
["bitfinex","SOLUSD",1724603391727,7.82648569,159.72,159.65,1.56773577]
["bitfinex","SOLUSD",1724603391951,7.82648569,159.72,159.66,1.56773577]
["bitfinex","SOLUSD",1724603392144,7.82648569,159.72,159.64,1.56773577]
["bitfinex","SOLUSD",1724603392445,7.82648569,159.72,159.65,1.56773577]
["bitfinex","SOLUSD",1724603392653,7.82648569,159.72,159.66,1.56773577]
["bitfinex","SOLUSD",1724603392951,7.82648569,159.72,159.64,1.56773577]
["bitfinex","SOLUSD",1724603393152,7.82648569,159.72,159.65,1.56773577]
["bitfinex","SOLUSD",1724603393325,7.82648569,159.72,159.66,1.56773577]
["bitfinex","SOLUSD",1724603393525,7.82648569,159.72,159.64,1.56773577]
["bitfinex","SOLUSD",1724603393836,6.2609,159.72,159.65,1.56773577]
["bitfinex","SOLUSD",1724603394145,7.82658301,159.72,159.66,1.56773577]
["bitfinex","SOLUSD",1724603394325,7.82658301,159.72,159.64,1.56773577]
["bitfinex","SOLUSD",1724603394524,7.82658301,159.72,159.65,1.56773577]
["bitfinex","SOLUSD",1724603394853,7.82658301,159.72,159.63,5.36835877]
["bitfinex","SOLUSD",1724603395024,1.56568768,159.71,159.64,1.56770877]
["bitfinex","SOLUSD",1724603395349,1.56568768,159.7,159.65,1.56770877]
["bitfinex","SOLUSD",1724603395559,1.56568768,159.7,159.66,1.56770877]
["bitfinex","SOLUSD",1724603395727,1.56568768,159.7,159.64,1.56770877]
["bitfinex","SOLUSD",1724603395928,6.2609,159.72,159.65,1.56770877]
["bitfinex","SOLUSD",1724603396235,1.56569249,159.71,159.63,15.01911852]
["bitfinex","SOLUSD",1724603396439,1.56569249,159.71,159.64,2.97988006]
["bitfinex","SOLUSD",1724603396636,1.56569249,159.71,159.65,1.56770035]
["bitfinex","SOLUSD",1724603396844,1.56569249,159.71,159.66,1.56770035]
["bitfinex","SOLUSD",1724603397147,1.56569249,159.71,159.65,1.56770035]
["bitfinex","SOLUSD",1724603397452,1.56569249,159.71,159.66,1.56770035]
["bitfinex","SOLUSD",1724603397651,1.56569249,159.71,159.65,1.56770035]
["bitfinex","SOLUSD",1724603397955,14.36539656,159.71,159.66,1.56770035]
["bitfinex","SOLUSD",1724603398149,14.36539656,159.71,159.64,5.36835877]
["bitfinex","SOLUSD",1724603398357,14.36539656,159.71,159.65,1.56769153]
["bitfinex","SOLUSD",1724603398647,14.36539656,159.71,159.66,1.56769153]
["bitfinex","SOLUSD",1724603398947,9.65075975,159.69,159.62,21.4369]
["bitfinex","SOLUSD",1724603399149,1.5660824,159.68,159.62,21.4369]
["bitfinex","SOLUSD",1724603399447,1.56597182,159.67,159.62,21.4369]
["bitfinex","SOLUSD",1724603399958,6.2626,159.68,159.62,21.4369]
["bitfinex","SOLUSD",1724603400838,1.56605266,159.67,159.62,21.4369]
["bitfinex","SOLUSD",1724603401237,1.56605266,159.67,159.63,1.5680815]
["bitfinex","SOLUSD",1724603401434,1.56605266,159.67,159.62,21.4369]
["bitfinex","SOLUSD",1724603402146,1.56605266,159.67,159.63,1.5680815]
["bitfinex","SOLUSD",1724603402337,1.56605266,159.67,159.62,21.4369]
["bitfinex","SOLUSD",1724603402538,1.56605266,159.67,159.63,1.5680815]
["bitfinex","SOLUSD",1724603402830,6.53820407,159.71,159.62,21.4369]
["bitfinex","SOLUSD",1724603402831,6.2618,159.7,159.62,21.4369]
["bitfinex","SOLUSD",1724603403050,1.56585586,159.69,159.62,21.4369]
["bitfinex","SOLUSD",1724603403230,56.21661561,159.69,159.63,1.56796057]
["bitfinex","SOLUSD",1724603403431,56.21661561,159.69,159.62,21.4369]
["bitfinex","SOLUSD",1724603403633,56.21661561,159.69,159.63,1.56800953]
["bitfinex","SOLUSD",1724603403852,56.21661561,159.69,159.62,21.4369]
["bitfinex","SOLUSD",1724603404056,9.65075975,159.65,159.56,21.6288]
["bitfinex","SOLUSD",1724603404261,1.56644705,159.64,159.57,6.94015418]
["bitfinex","SOLUSD",1724603404436,1.56644705,159.64,159.58,5.52646413]
["bitfinex","SOLUSD",1724603404635,1.56644705,159.64,159.59,5.52646413]
["bitfinex","SOLUSD",1724603404849,1.56644705,159.64,159.6,1.56826443]
["bitfinex","SOLUSD",1724603405035,1.56644705,159.64,159.58,3.9581997]
["bitfinex","SOLUSD",1724603405237,1.56644705,159.64,159.59,1.56832528]
["bitfinex","SOLUSD",1724603405454,1.56644705,159.64,159.6,1.56832528]
["bitfinex","SOLUSD",1724603405455,6.2642,159.64,159.6,1.56832528]
["bitfinex","SOLUSD",1724603405752,1.56644237,159.63,159.58,3.9581997]
["bitfinex","SOLUSD",1724603406127,1.56644237,159.63,159.59,3.13666287]
["bitfinex","SOLUSD",1724603406355,6.2649,159.62,159.59,3.13666287]
["bitfinex","SOLUSD",1724603406554,1.56656864,159.61,159.59,3.13666287]
["bitfinex","SOLUSD",1724603406895,1.56656864,159.61,159.59,1.56833113]
["bitfinex","SOLUSD",1724603407045,1.56656864,159.61,159.59,1.56833174]
["bitfinex","SOLUSD",1724603407365,1.56656864,159.61,159.58,1.56833174]
["bitfinex","SOLUSD",1724603407541,6.2645,159.63,159.57,3.9587016]
["bitfinex","SOLUSD",1724603407868,15.91475975,159.65,159.58,1.56841345]
["bitfinex","SOLUSD",1724603408034,15.91475975,159.65,159.59,1.56841345]
["bitfinex","SOLUSD",1724603408232,6.264,159.64,159.58,1.56841345]
["bitfinex","SOLUSD",1724603408442,6.264,159.64,159.57,3.9587016]
["bitfinex","SOLUSD",1724603408646,6.264,159.64,159.58,1.56840459]
["bitfinex","SOLUSD",1724603408850,6.264,159.64,159.57,3.9587016]
["bitfinex","SOLUSD",1724603409057,6.264,159.64,159.56,21.6288]
["bitfinex","SOLUSD",1724603409263,6.264,159.64,159.57,5.5275172]
["bitfinex","SOLUSD",1724603409470,1.56644157,159.63,159.58,1.56839617]
["bitfinex","SOLUSD",1724603410257,6.264,159.64,159.58,1.56839617]
["bitfinex","SOLUSD",1724603410465,16.20007743,159.65,159.62,9.65075975]
["bitfinex","SOLUSD",1724603410466,6.54931768,159.65,159.62,9.65075975]
["bitfinex","SOLUSD",1724603410651,1.56571053,159.72,159.63,16.71729617]
["bitfinex","SOLUSD",1724603410973,6.54595394,159.72,159.63,15.1489]
["bitfinex","SOLUSD",1724603411337,6.54595394,159.72,159.64,11.21859919]
["bitfinex","SOLUSD",1724603411550,9.65075975,159.73,159.65,1.56783944]
["bitfinex","SOLUSD",1724603411879,6.54522121,159.72,159.65,1.56783944]
["bitfinex","SOLUSD",1724603412043,8.11081823,159.72,159.65,1.56783944]
["bitfinex","SOLUSD",1724603412243,9.65075975,159.71,159.64,1.56778256]
["bitfinex","SOLUSD",1724603412446,9.65075975,159.71,159.63,15.1489]
["bitfinex","SOLUSD",1724603412447,7.82775081,159.7,159.63,15.1489]
["bitfinex","SOLUSD",1724603412663,6.2618,159.7,159.62,6.4799]
["bitfinex","SOLUSD",1724603412979,1.56589146,159.69,159.63,1.5679437]
["bitfinex","SOLUSD",1724603413468,1.56589146,159.69,159.62,6.4799]
["bitfinex","SOLUSD",1724603413669,1.56589146,159.69,159.63,1.56790882]
["bitfinex","SOLUSD",1724603413872,9.65075975,159.71,159.63,1.56790882]
["bitfinex","SOLUSD",1724603414173,6.54522121,159.72,159.62,6.4799]
["bitfinex","SOLUSD",1724603414174,6.54522121,159.72,159.64,1.56790882]
["bitfinex","SOLUSD",1724603414389,6.54522121,159.72,159.65,1.56790882]
["bitfinex","SOLUSD",1724603414663,6.54522121,159.72,159.66,16.71680882]
["bitfinex","SOLUSD",1724603414872,6.54522121,159.72,159.66,15.1489]
["bitfinex","SOLUSD",1724603416742,1.56547798,159.71,159.62,21.6288]
["bitfinex","SOLUSD",1724603416945,1.56547798,159.71,159.63,5.52416906]
["bitfinex","SOLUSD",1724603416946,1.56577958,159.7,159.63,5.52416906]
["bitfinex","SOLUSD",1724603417163,1.56577958,159.7,159.64,1.56771516]
["bitfinex","SOLUSD",1724603417371,1.56577958,159.7,159.62,21.6288]
["bitfinex","SOLUSD",1724603417541,7.82787958,159.7,159.63,1.56792382]
["bitfinex","SOLUSD",1724603417745,1.56577958,159.7,159.64,1.56792382]
["bitfinex","SOLUSD",1724603418054,7.82747958,159.7,159.63,1.56792382]
["bitfinex","SOLUSD",1724603418262,7.82747958,159.7,159.64,1.56792382]
["bitfinex","SOLUSD",1724603418466,7.82747958,159.7,159.63,1.56792382]
["bitfinex","SOLUSD",1724603418662,69.12392824,159.71,159.64,1.56782187]
["bitfinex","SOLUSD",1724603418867,69.12392824,159.71,159.57,6.46853125]
["bitfinex","SOLUSD",1724603418868,24.12392824,159.69,159.58,21.6288]
["bitfinex","SOLUSD",1724603419067,24.12392824,159.69,159.59,5.52674238]
["bitfinex","SOLUSD",1724603419372,24.12392824,159.69,159.6,5.52674238]
["bitfinex","SOLUSD",1724603419549,24.12392824,159.69,159.61,5.52674238]
["bitfinex","SOLUSD",1724603419754,6.2619,159.7,159.62,5.52674238]
["bitfinex","SOLUSD",1724603419959,12.66492121,159.72,159.63,5.52674238]
["bitfinex","SOLUSD",1724603420155,6.54522121,159.72,159.64,5.52674238]
["bitfinex","SOLUSD",1724603420374,6.54522121,159.72,159.65,5.52674238]
["bitfinex","SOLUSD",1724603420570,6.54522121,159.72,159.66,1.567997]
["bitfinex","SOLUSD",1724603420874,6.54522121,159.72,159.63,3.95874538]
["bitfinex","SOLUSD",1724603420875,6.54522121,159.72,159.67,1.567997]
["bitfinex","SOLUSD",1724603421175,6.54522121,159.72,159.65,3.95874538]
["bitfinex","SOLUSD",1724603421354,6.54522121,159.72,159.66,1.56763775]
["bitfinex","SOLUSD",1724603421548,6.54522121,159.72,159.67,1.56763775]
["bitfinex","SOLUSD",1724603421756,6.54522121,159.72,159.65,3.95556387]
["bitfinex","SOLUSD",1724603421967,6.54522121,159.72,159.66,1.56761554]
["bitfinex","SOLUSD",1724603422572,6.54522121,159.72,159.67,1.56761554]
["bitfinex","SOLUSD",1724603422776,6.54522121,159.72,159.63,3.95554754]
["bitfinex","SOLUSD",1724603422960,6.54522121,159.72,159.64,5.52315043]
["bitfinex","SOLUSD",1724603423282,6.54522121,159.72,159.65,28.27605043]
["bitfinex","SOLUSD",1724603423583,6.54522121,159.72,159.66,5.52315043]
["bitfinex","SOLUSD",1724603423749,6.54522121,159.72,159.67,1.56760289]
["bitfinex","SOLUSD",1724603423951,6.54522121,159.72,159.66,3.95554754]
["bitfinex","SOLUSD",1724603424149,6.54522121,159.72,159.67,1.56758323]
["bitfinex","SOLUSD",1724603424390,6.54522121,159.72,159.68,5.52312078]
["bitfinex","SOLUSD",1724603424583,46.63832824,159.79,159.69,5.52312078]
["bitfinex","SOLUSD",1724603424759,6.2587,159.78,159.7,1.56757324]
["bitfinex","SOLUSD",1724603424963,6.2587,159.78,159.66,24.12392824]
["bitfinex","SOLUSD",1724603425157,22.79343128,159.79,159.71,1.56722406]
["bitfinex","SOLUSD",1724603425374,22.79343128,159.79,159.69,3.95244258]
["bitfinex","SOLUSD",1724603425550,6.2574,159.81,159.72,1.56722406]
["bitfinex","SOLUSD",1724603425770,6.258,159.8,159.71,1.56722406]
["bitfinex","SOLUSD",1724603426107,6.258,159.8,159.69,3.95150796]
["bitfinex","SOLUSD",1724603426272,6.258,159.8,159.7,1.56710174]
["bitfinex","SOLUSD",1724603426469,6.258,159.8,159.71,1.56710174]
["bitfinex","SOLUSD",1724603426682,6.258,159.8,159.72,1.56710174]
["bitfinex","SOLUSD",1724603426888,6.258,159.8,159.7,1.56710174]
["bitfinex","SOLUSD",1724603427197,6.258,159.8,159.71,1.56710174]
["bitfinex","SOLUSD",1724603427403,6.258,159.8,159.7,1.56710174]
["bitfinex","SOLUSD",1724603428120,6.53677686,159.81,159.71,16.6449]
["bitfinex","SOLUSD",1724603428402,6.53677686,159.81,159.72,6.108]
["bitfinex","SOLUSD",1724603428974,46.63672824,159.83,159.72,6.108]
["bitfinex","SOLUSD",1724603429197,45.0,159.82,159.72,11.62162229]
["bitfinex","SOLUSD",1724603429398,45.0,159.82,159.72,7.67482035]
["bitfinex","SOLUSD",1724603431306,45.0,159.82,159.7,24.12392824]
["bitfinex","SOLUSD",1724603431307,30.38212824,159.79,159.68,6.108]
["bitfinex","SOLUSD",1724603431598,53.10113015,159.82,159.68,6.108]
["bitfinex","SOLUSD",1724603431599,24.12392824,159.77,159.68,11.62256593]
["bitfinex","SOLUSD",1724603431803,1.56514609,159.76,159.68,11.62256593]
["bitfinex","SOLUSD",1724603433390,1.56514609,159.76,159.68,7.67504811]
["bitfinex","SOLUSD",1724603433593,1.56514609,159.76,159.68,6.108]
["bitfinex","SOLUSD",1724603433799,1.56514609,159.76,159.68,7.67521939]
["bitfinex","SOLUSD",1724603433987,24.12392824,159.77,159.68,7.67521939]
["bitfinex","SOLUSD",1724603434397,24.12392824,159.77,159.68,6.108]
["bitfinex","SOLUSD",1724603434704,24.12392824,159.77,159.68,7.67522816]
["bitfinex","SOLUSD",1724603434879,1.56517126,159.76,159.68,6.108]
["bitfinex","SOLUSD",1724603435484,6.2597,159.75,159.68,6.108]
["bitfinex","SOLUSD",1724603436380,24.12392824,159.77,159.68,6.108]
["bitfinex","SOLUSD",1724603436609,30.38282824,159.77,159.68,6.108]
["bitfinex","SOLUSD",1724603436791,24.12392824,159.77,159.68,6.108]
["bitfinex","SOLUSD",1724603438201,25.68908366,159.77,159.68,6.108]
["bitfinex","SOLUSD",1724603438381,31.94818366,159.77,159.68,6.108]
["bitfinex","SOLUSD",1724603438579,1.56515186,159.76,159.68,6.108]
["bitfinex","SOLUSD",1724603440288,6.2596,159.76,159.68,6.108]
["bitfinex","SOLUSD",1724603440497,1.5653361,159.75,159.68,6.108]
["bitfinex","SOLUSD",1724603440703,1.5653361,159.75,159.67,16.6449]
["bitfinex","SOLUSD",1724603441414,25.68926434,159.75,159.64,6.108]
["bitfinex","SOLUSD",1724603441586,24.12392824,159.73,159.64,6.108]
["bitfinex","SOLUSD",1724603441788,30.38452824,159.73,159.64,6.108]
["bitfinex","SOLUSD",1724603442705,30.38452824,159.73,159.64,7.67562664]
["bitfinex","SOLUSD",1724603443617,30.38452824,159.73,159.64,6.108]
["bitfinex","SOLUSD",1724603443989,30.38452824,159.73,159.64,7.67557483]
["bitfinex","SOLUSD",1724603444197,30.38452824,159.73,159.64,6.108]
["bitfinex","SOLUSD",1724603445220,30.38452824,159.73,159.64,7.67558372]
["bitfinex","SOLUSD",1724603445510,36.91531604,159.75,159.64,7.67558372]
["bitfinex","SOLUSD",1724603447528,6.2603,159.74,159.64,7.67558372]
["bitfinex","SOLUSD",1724603447816,6.2603,159.74,159.64,6.108]
["bitfinex","SOLUSD",1724603448016,6.2603,159.74,159.64,7.67553118]
["bitfinex","SOLUSD",1724603451088,6.2603,159.74,159.64,7.67551874]
["bitfinex","SOLUSD",1724603451717,6.2603,159.74,159.64,11.62156795]
["bitfinex","SOLUSD",1724603452023,31.94997498,159.73,159.64,7.67551874]
["bitfinex","SOLUSD",1724603452402,38.48078378,159.73,159.64,7.67551874]
["bitfinex","SOLUSD",1724603452895,36.91533704,159.73,159.64,7.67551874]
["bitfinex","SOLUSD",1724603453326,1.56555665,159.72,159.64,7.67551874]
["bitfinex","SOLUSD",1724603454415,1.56555665,159.72,159.64,7.67569594]
["bitfinex","SOLUSD",1724603455309,1.56555665,159.72,159.65,1.56769594]
["bitfinex","SOLUSD",1724603455513,1.56555665,159.72,159.64,7.67569594]
["bitfinex","SOLUSD",1724603456006,9.65242375,159.71,159.64,7.67569594]
["bitfinex","SOLUSD",1724603456202,1.56561748,159.7,159.64,7.67569594]
["bitfinex","SOLUSD",1724603456403,1.56561748,159.7,159.65,1.56769594]
["bitfinex","SOLUSD",1724603458519,1.56561748,159.7,159.65,1.56779722]
["bitfinex","SOLUSD",1724603459317,11.21807041,159.71,159.65,1.56779722]
["bitfinex","SOLUSD",1724603459522,9.65242375,159.71,159.65,1.56779722]
["bitfinex","SOLUSD",1724603460843,9.65242375,159.71,159.64,6.108]
["bitfinex","SOLUSD",1724603461003,9.65242375,159.71,159.65,1.56775409]
["bitfinex","SOLUSD",1724603462135,9.65242375,159.71,159.66,1.56775409]
["bitfinex","SOLUSD",1724603462334,9.65242375,159.71,159.65,1.56775409]
["bitfinex","SOLUSD",1724603462534,9.65242375,159.71,159.66,1.56775409]
["bitfinex","SOLUSD",1724603462838,9.65242375,159.71,159.65,1.56775409]
["bitfinex","SOLUSD",1724603463017,9.65242375,159.71,159.66,1.56775409]
["bitfinex","SOLUSD",1724603463347,6.5308088,159.73,159.65,11.22017784]
["bitfinex","SOLUSD",1724603463631,22.7102,159.77,159.65,11.22017784]
["bitfinex","SOLUSD",1724603463632,9.65242375,159.76,159.66,50.50978071]
["bitfinex","SOLUSD",1724603463811,9.65242375,159.76,159.66,45.0]
["bitfinex","SOLUSD",1724603464135,9.65242375,159.76,159.67,5.50838483]
["bitfinex","SOLUSD",1724603464305,6.52360665,159.77,159.69,25.38662375]
["bitfinex","SOLUSD",1724603464506,6.52360665,159.77,159.71,9.65242375]
["bitfinex","SOLUSD",1724603464743,6.52360665,159.77,159.75,9.65242375]
["bitfinex","SOLUSD",1724603464954,6.2565,159.84,159.75,9.65242375]
["bitfinex","SOLUSD",1724603465231,15.90902375,159.83,159.74,9.65242375]
["bitfinex","SOLUSD",1724603465634,15.90902375,159.83,159.75,1.56686783]
["bitfinex","SOLUSD",1724603466140,6.2566,159.83,159.75,1.56686783]
["bitfinex","SOLUSD",1724603466345,6.2566,159.83,159.74,1.56686783]
["bitfinex","SOLUSD",1724603466546,6.2566,159.83,159.75,1.56686783]
["bitfinex","SOLUSD",1724603466717,6.2566,159.83,159.74,1.56686783]
["bitfinex","SOLUSD",1724603467039,6.2566,159.83,159.73,24.09200923]
["bitfinex","SOLUSD",1724603467339,6.2566,159.83,159.74,1.56678357]
["bitfinex","SOLUSD",1724603468930,7.82161837,159.82,159.71,24.09200923]
["bitfinex","SOLUSD",1724603469242,24.09200923,159.8,159.7,6.6651]
["bitfinex","SOLUSD",1724603469537,24.09200923,159.78,159.7,8.23216976]
["bitfinex","SOLUSD",1724603469715,24.09200923,159.8,159.7,8.23216976]
["bitfinex","SOLUSD",1724603469913,24.09200923,159.82,159.7,8.23216976]
["bitfinex","SOLUSD",1724603470109,6.2574,159.81,159.7,8.23216976]
["bitfinex","SOLUSD",1724603470314,6.2574,159.81,159.71,1.56706976]
["bitfinex","SOLUSD",1724603470511,6.2574,159.81,159.71,1.56704851]
["bitfinex","SOLUSD",1724603471238,6.2574,159.81,159.71,46.56704851]
["bitfinex","SOLUSD",1724603471437,6.2574,159.81,159.71,45.0]
["bitfinex","SOLUSD",1724603472157,6.2574,159.81,159.72,1.56691705]
["bitfinex","SOLUSD",1724603472819,6.2569,159.83,159.72,1.56691705]
["bitfinex","SOLUSD",1724603473024,6.2562,159.84,159.73,24.09200923]
["bitfinex","SOLUSD",1724603473242,6.2562,159.84,159.74,46.56691705]
["bitfinex","SOLUSD",1724603473442,1.56442124,159.83,159.75,1.56691705]
["bitfinex","SOLUSD",1724603473631,1.56448131,159.82,159.75,1.56691705]
["bitfinex","SOLUSD",1724603473821,1.56448131,159.82,159.74,1.56691705]
["bitfinex","SOLUSD",1724603474022,1.56448131,159.82,159.71,24.09200923]
["bitfinex","SOLUSD",1724603474348,7.82148131,159.82,159.72,67.96839332]
["bitfinex","SOLUSD",1724603474652,7.82148131,159.82,159.73,1.56670151]
["bitfinex","SOLUSD",1724603474847,6.257,159.82,159.73,1.56670151]
["bitfinex","SOLUSD",1724603475038,6.257,159.82,159.73,1.56669373]
["bitfinex","SOLUSD",1724603477948,6.257,159.82,159.73,1.56669256]
["bitfinex","SOLUSD",1724603478653,12.78906132,159.83,159.73,25.65870179]
["bitfinex","SOLUSD",1724603478859,6.2567,159.83,159.75,15.7344]
["bitfinex","SOLUSD",1724603479325,6.2567,159.83,159.7,6.6651]
["bitfinex","SOLUSD",1724603479326,6.2583,159.79,159.71,15.7344]
["bitfinex","SOLUSD",1724603480534,6.2583,159.79,159.7,6.6651]
["bitfinex","SOLUSD",1724603480535,24.09200923,159.79,159.7,6.6651]
["bitfinex","SOLUSD",1724603480757,45.0,159.78,159.7,6.6651]
["bitfinex","SOLUSD",1724603481143,6.2589,159.78,159.7,6.6651]
["bitfinex","SOLUSD",1724603481534,7.82381875,159.78,159.7,6.6651]
["bitfinex","SOLUSD",1724603483539,6.2589,159.78,159.7,6.6651]
["bitfinex","SOLUSD",1724603483950,16.4504,159.78,159.67,15.7344]
["bitfinex","SOLUSD",1724603484143,6.259,159.77,159.68,1.56729998]
["bitfinex","SOLUSD",1724603484348,6.259,159.77,159.68,1.56729116]
["bitfinex","SOLUSD",1724603484742,6.259,159.77,159.67,15.7344]
["bitfinex","SOLUSD",1724603485168,6.259,159.77,159.68,1.56731715]
["bitfinex","SOLUSD",1724603485461,6.259,159.77,159.67,15.7344]
["bitfinex","SOLUSD",1724603485636,6.259,159.77,159.68,1.56729988]
["bitfinex","SOLUSD",1724603485835,6.259,159.77,159.67,15.7344]
["bitfinex","SOLUSD",1724603486039,9.64580888,159.76,159.67,25.38020888]
["bitfinex","SOLUSD",1724603486252,9.64580888,159.76,159.68,1.56729913]
["bitfinex","SOLUSD",1724603487549,9.64580888,159.76,159.67,25.38020888]
["bitfinex","SOLUSD",1724603488744,9.64580888,159.76,159.68,1.5673136]
["bitfinex","SOLUSD",1724603489060,9.64580888,159.76,159.67,25.38020888]
["bitfinex","SOLUSD",1724603489262,6.259,159.77,159.68,46.56734777]
["bitfinex","SOLUSD",1724603489453,15.90480888,159.77,159.68,45.0]
["bitfinex","SOLUSD",1724603489769,6.53811092,159.78,159.71,9.64580888]
["bitfinex","SOLUSD",1724603489974,9.64580888,159.8,159.68,45.0]
["bitfinex","SOLUSD",1724603489975,15.5555,159.82,159.73,9.64580888]
["bitfinex","SOLUSD",1724603490150,15.5555,159.82,159.75,9.64580888]
["bitfinex","SOLUSD",1724603497590,15.5555,159.82,159.74,9.64580888]
["bitfinex","SOLUSD",1724603497957,21.8126,159.82,159.74,9.64580888]
["bitfinex","SOLUSD",1724603501090,15.5555,159.82,159.74,9.64580888]
["bitfinex","SOLUSD",1724603501270,15.5555,159.82,159.76,9.64580888]
["bitfinex","SOLUSD",1724603502475,7.82214351,159.81,159.72,16.15650888]
["bitfinex","SOLUSD",1724603502675,6.2584,159.79,159.7,9.64580888]
["bitfinex","SOLUSD",1724603502878,16.30320888,159.8,159.7,9.64580888]
["bitfinex","SOLUSD",1724603502879,22.8461848,159.8,159.7,9.64580888]
["bitfinex","SOLUSD",1724603504584,22.8461848,159.8,159.69,11.04863579]
["bitfinex","SOLUSD",1724603504585,1.56474536,159.79,159.69,11.04863579]
["bitfinex","SOLUSD",1724603505094,6.2603,159.74,159.69,1.40282691]
["bitfinex","SOLUSD",1724603505263,1.56531635,159.73,159.69,1.40282691]
["bitfinex","SOLUSD",1724603505791,15.90610888,159.74,159.69,1.40282691]
["bitfinex","SOLUSD",1724603506197,9.64580888,159.74,159.69,1.40282691]
["bitfinex","SOLUSD",1724603506491,11.21111583,159.74,159.69,1.40282691]
["bitfinex","SOLUSD",1724603506791,16.3447,159.77,159.69,1.40282691]
["bitfinex","SOLUSD",1724603506792,9.64580888,159.72,159.69,1.40282691]
["bitfinex","SOLUSD",1724603506963,1.56553563,159.71,159.69,1.40282691]
["bitfinex","SOLUSD",1724603507365,1.56553563,159.71,159.63,9.64580888]
["bitfinex","SOLUSD",1724603507993,1.56553563,159.71,159.62,15.4167]
["bitfinex","SOLUSD",1724603508196,1.56553563,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724603508671,7.82664772,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724603508872,12.4183,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724603510579,13.98382133,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724603510896,12.4183,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724603511481,13.98382223,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724603511883,12.4183,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724603513390,6.53933062,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724603514287,14.36585765,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724603514605,15.3418,159.71,159.62,20.0]
["bitfinex","SOLUSD",1724603514768,1.56571259,159.7,159.62,20.0]
["bitfinex","SOLUSD",1724603514971,1.56571259,159.7,159.6,20.0]
["bitfinex","SOLUSD",1724603515184,1.56571259,159.7,159.61,45.0]
["bitfinex","SOLUSD",1724603515385,1.56571259,159.7,159.62,20.0]
["bitfinex","SOLUSD",1724603515976,7.82741259,159.7,159.59,38.32119588]
["bitfinex","SOLUSD",1724603516178,7.82741259,159.7,159.6,20.0]
["bitfinex","SOLUSD",1724603516796,7.82741259,159.7,159.59,8.02750234]
["bitfinex","SOLUSD",1724603517098,6.2622,159.69,159.59,8.02750234]
["bitfinex","SOLUSD",1724603517899,6.2622,159.69,159.58,15.8641]
["bitfinex","SOLUSD",1724603518105,6.2622,159.69,159.59,65.0]
["bitfinex","SOLUSD",1724603522402,6.53933062,159.72,159.59,65.0]
["bitfinex","SOLUSD",1724603522403,21.9445,159.67,159.59,65.0]
["bitfinex","SOLUSD",1724603522578,21.9445,159.67,159.59,20.0]
["bitfinex","SOLUSD",1724603522781,21.9445,159.67,159.56,20.0]
["bitfinex","SOLUSD",1724603522987,21.9445,159.67,159.57,45.0]
["bitfinex","SOLUSD",1724603523191,21.9445,159.67,159.58,20.0]
["bitfinex","SOLUSD",1724603524205,23.51049634,159.67,159.58,20.0]
["bitfinex","SOLUSD",1724603526077,21.9445,159.67,159.58,20.0]
["bitfinex","SOLUSD",1724603527384,23.51053734,159.67,159.58,20.0]
["bitfinex","SOLUSD",1724603528003,21.9445,159.67,159.58,20.0]
["bitfinex","SOLUSD",1724603530904,11.22279551,159.66,159.58,20.0]
["bitfinex","SOLUSD",1724603531681,1.56606047,159.66,159.58,20.0]
["bitfinex","SOLUSD",1724603531904,21.9445,159.67,159.58,29.65673504]
["bitfinex","SOLUSD",1724603532093,21.9445,159.67,159.59,45.0]
["bitfinex","SOLUSD",1724603532785,23.51036497,159.67,159.59,45.0]
["bitfinex","SOLUSD",1724603532981,21.9445,159.67,159.59,45.0]
["bitfinex","SOLUSD",1724603533215,21.9445,159.67,159.62,9.65673504]
["bitfinex","SOLUSD",1724603536383,19.13705755,159.72,159.62,9.65673504]
["bitfinex","SOLUSD",1724603536605,19.13705755,159.72,159.59,45.0]
["bitfinex","SOLUSD",1724603536606,15.4827,159.71,159.64,9.65673504]
["bitfinex","SOLUSD",1724603536790,15.4827,159.71,159.66,9.65673504]
["bitfinex","SOLUSD",1724603539200,15.4827,159.71,159.64,9.65673504]
["bitfinex","SOLUSD",1724603539392,15.4827,159.71,159.62,9.65673504]
["bitfinex","SOLUSD",1724603539593,15.4827,159.71,159.63,65.0]
["bitfinex","SOLUSD",1724603541495,1.56561099,159.7,159.61,9.65673504]
["bitfinex","SOLUSD",1724603541697,9.65673504,159.7,159.61,9.65673504]
["bitfinex","SOLUSD",1724603542688,9.65673504,159.7,159.62,20.0]
["bitfinex","SOLUSD",1724603544110,15.4827,159.71,159.62,20.0]
["bitfinex","SOLUSD",1724603544311,15.4827,159.71,159.63,45.0]
["bitfinex","SOLUSD",1724603546612,11.22227494,159.7,159.62,20.0]
["bitfinex","SOLUSD",1724603546819,15.4827,159.71,159.6,9.65673504]
["bitfinex","SOLUSD",1724603546996,9.65673504,159.7,159.61,65.0]
["bitfinex","SOLUSD",1724603547321,9.65673504,159.7,159.62,3.93450888]
["bitfinex","SOLUSD",1724603548019,22.03048987,159.71,159.62,3.93450888]
["bitfinex","SOLUSD",1724603548020,22.03048987,159.71,159.62,13.59124392]
["bitfinex","SOLUSD",1724603548192,22.03048987,159.71,159.63,45.0]
["bitfinex","SOLUSD",1724603548396,15.4827,159.71,159.63,45.0]
["bitfinex","SOLUSD",1724603549120,15.4827,159.71,159.64,3.93363278]
["bitfinex","SOLUSD",1724603550012,15.4827,159.71,159.63,45.0]
["bitfinex","SOLUSD",1724603550318,15.4827,159.71,159.64,3.93388746]
["bitfinex","SOLUSD",1724603551028,6.54732054,159.74,159.68,9.65673504]
["bitfinex","SOLUSD",1724603551225,15.4188,159.75,159.7,9.65673504]
["bitfinex","SOLUSD",1724603552110,15.4188,159.75,159.7,13.58543598]
["bitfinex","SOLUSD",1724603553021,15.4188,159.75,159.72,9.65673504]
["bitfinex","SOLUSD",1724603555229,15.4188,159.79,159.74,9.65673504]
["bitfinex","SOLUSD",1724603555906,15.4188,159.79,159.69,45.0]
["bitfinex","SOLUSD",1724603556108,15.4188,159.79,159.67,6.03748995]
["bitfinex","SOLUSD",1724603556109,15.4188,159.79,159.7,23.92485078]
["bitfinex","SOLUSD",1724603556426,15.4188,159.79,159.71,54.65673504]
["bitfinex","SOLUSD",1724603556724,15.4188,159.79,159.72,20.0]
["bitfinex","SOLUSD",1724603558722,15.4188,159.79,159.73,9.65673504]
["bitfinex","SOLUSD",1724603560544,15.4188,159.79,159.75,9.65673504]
["bitfinex","SOLUSD",1724603563217,16.6453,159.83,159.77,9.65673504]
["bitfinex","SOLUSD",1724603563944,16.6453,159.83,159.75,9.65673504]
["bitfinex","SOLUSD",1724603564123,16.6453,159.83,159.69,14.24660234]
["bitfinex","SOLUSD",1724603564124,17.47841951,159.82,159.69,8.02750234]
["bitfinex","SOLUSD",1724603564438,9.65673504,159.8,159.7,9.65673504]
["bitfinex","SOLUSD",1724603564622,9.65673504,159.8,159.7,11.22346415]
["bitfinex","SOLUSD",1724603564832,9.65673504,159.8,159.7,9.65673504]
["bitfinex","SOLUSD",1724603565036,9.65673504,159.8,159.7,11.2235073]
["bitfinex","SOLUSD",1724603565529,9.65673504,159.8,159.71,20.0]
["bitfinex","SOLUSD",1724603565929,15.91393504,159.82,159.72,54.65673504]
["bitfinex","SOLUSD",1724603566526,9.65673504,159.78,159.71,20.0]
["bitfinex","SOLUSD",1724603566821,9.65673504,159.78,159.68,9.65673504]
["bitfinex","SOLUSD",1724603567147,16.6453,159.8,159.7,9.65673504]
["bitfinex","SOLUSD",1724603567345,16.6453,159.8,159.72,9.65673504]
["bitfinex","SOLUSD",1724603570147,16.6453,159.8,159.7,24.09991952]
["bitfinex","SOLUSD",1724603570330,16.6453,159.8,159.71,65.0]
["bitfinex","SOLUSD",1724603570755,30.35811952,159.79,159.66,24.09991952]
["bitfinex","SOLUSD",1724603571050,15.2038,159.77,159.66,24.09991952]
["bitfinex","SOLUSD",1724603571243,1.56508586,159.76,159.66,24.09991952]
["bitfinex","SOLUSD",1724603571544,15.2038,159.77,159.66,24.09991952]
["bitfinex","SOLUSD",1724603572344,15.2038,159.77,159.67,20.0]
["bitfinex","SOLUSD",1724603574351,15.2038,159.77,159.68,45.0]
["bitfinex","SOLUSD",1724603577355,15.2038,159.77,159.68,69.09991952]
["bitfinex","SOLUSD",1724603578932,15.2038,159.77,159.7,24.09991952]
["bitfinex","SOLUSD",1724603579134,15.2038,159.77,159.71,45.0]
["bitfinex","SOLUSD",1724603579520,15.2038,159.77,159.72,24.09991952]
["bitfinex","SOLUSD",1724603579726,15.2038,159.81,159.74,24.09991952]
["bitfinex","SOLUSD",1724603579955,15.2038,159.81,159.75,45.0]
["bitfinex","SOLUSD",1724603581460,15.2038,159.81,159.78,24.09991952]
["bitfinex","SOLUSD",1724603582626,15.2038,159.81,159.76,24.09991952]
["bitfinex","SOLUSD",1724603582940,15.2038,159.81,159.77,65.0]
["bitfinex","SOLUSD",1724603584448,15.2038,159.81,159.77,20.0]
["bitfinex","SOLUSD",1724603584756,15.2038,159.81,159.75,20.0]
["bitfinex","SOLUSD",1724603584937,15.2038,159.81,159.76,45.0]
["bitfinex","SOLUSD",1724603585134,15.2038,159.81,159.77,20.0]
["bitfinex","SOLUSD",1724603586032,15.2038,159.81,159.78,69.09991952]
["bitfinex","SOLUSD",1724603586236,6.3793,159.86,159.73,14.06499229]
["bitfinex","SOLUSD",1724603586237,16.617,159.85,159.73,14.06499229]
["bitfinex","SOLUSD",1724603586438,1.56432272,159.84,159.74,24.09991952]
["bitfinex","SOLUSD",1724603586638,16.617,159.85,159.75,20.0]
["bitfinex","SOLUSD",1724603586843,18.18144559,159.85,159.75,20.0]
["bitfinex","SOLUSD",1724603587460,16.617,159.85,159.75,20.0]
["bitfinex","SOLUSD",1724603587755,18.18144555,159.85,159.75,20.0]
["bitfinex","SOLUSD",1724603587944,16.617,159.85,159.75,20.0]
["bitfinex","SOLUSD",1724603588544,22.873,159.85,159.75,20.0]
["bitfinex","SOLUSD",1724603590048,16.617,159.85,159.75,20.0]
["bitfinex","SOLUSD",1724603590229,16.617,159.85,159.76,69.09991952]
["bitfinex","SOLUSD",1724603590631,18.18115877,159.85,159.76,69.09991952]
["bitfinex","SOLUSD",1724603590950,16.617,159.85,159.75,20.0]
["bitfinex","SOLUSD",1724603591762,22.8701,159.82,159.72,24.09991952]
["bitfinex","SOLUSD",1724603591941,24.43461401,159.82,159.73,65.0]
["bitfinex","SOLUSD",1724603592263,34.07378894,159.82,159.73,65.0]
["bitfinex","SOLUSD",1724603595644,22.8701,159.82,159.74,9.63917493]
["bitfinex","SOLUSD",1724603597055,24.43462145,159.82,159.74,9.63917493]
["bitfinex","SOLUSD",1724603597944,22.8701,159.82,159.74,9.63917493]
["bitfinex","SOLUSD",1724603598557,22.8701,159.82,159.73,65.0]
["bitfinex","SOLUSD",1724603598738,22.8701,159.82,159.73,74.63917493]
["bitfinex","SOLUSD",1724603598942,24.43462321,159.82,159.73,74.63917493]
["bitfinex","SOLUSD",1724603599376,30.95696829,159.82,159.73,74.63917493]
["bitfinex","SOLUSD",1724603601955,29.39244508,159.82,159.69,8.02750234]
["bitfinex","SOLUSD",1724603602157,16.617,159.78,159.69,17.66667727]
["bitfinex","SOLUSD",1724603602350,1.56495547,159.77,159.69,17.66667727]
["bitfinex","SOLUSD",1724603602751,16.617,159.78,159.69,17.66667727]
["bitfinex","SOLUSD",1724603602752,18.18195524,159.78,159.69,17.66667727]
["bitfinex","SOLUSD",1724603603475,18.18195524,159.78,159.7,45.0]
["bitfinex","SOLUSD",1724603604968,24.44075524,159.78,159.69,9.63917493]
["bitfinex","SOLUSD",1724603605179,9.63917493,159.77,159.69,9.63917493]
["bitfinex","SOLUSD",1724603605345,1.56508793,159.76,159.67,9.63917493]
["bitfinex","SOLUSD",1724603605549,1.56508793,159.76,159.68,65.0]
["bitfinex","SOLUSD",1724603607175,15.89817493,159.77,159.68,65.0]
["bitfinex","SOLUSD",1724603610667,29.39504558,159.78,159.69,9.63917493]
["bitfinex","SOLUSD",1724603610879,23.13644558,159.78,159.7,45.0]
["bitfinex","SOLUSD",1724603612987,16.617,159.78,159.73,9.63917493]
["bitfinex","SOLUSD",1724603613754,16.617,159.78,159.75,9.63917493]
["bitfinex","SOLUSD",1724603614055,16.617,159.78,159.77,9.63917493]
["bitfinex","SOLUSD",1724603614258,15.2359,159.82,159.77,54.63917493]
["bitfinex","SOLUSD",1724603614561,15.2359,159.82,159.79,9.63917493]
["bitfinex","SOLUSD",1724603614862,15.2359,159.82,159.77,45.0]
["bitfinex","SOLUSD",1724603614863,15.2359,159.82,159.77,54.63917493]
["bitfinex","SOLUSD",1724603615065,15.2359,159.82,159.77,9.63917493]
["bitfinex","SOLUSD",1724603625095,15.2359,159.82,159.79,9.63917493]
["bitfinex","SOLUSD",1724603625379,16.4136,159.86,159.81,9.63917493]
["bitfinex","SOLUSD",1724603627782,16.4136,159.86,159.79,9.63917493]
["bitfinex","SOLUSD",1724603628966,16.4136,159.86,159.79,11.2053965]
["bitfinex","SOLUSD",1724603629275,16.4136,159.86,159.79,9.63917493]
["bitfinex","SOLUSD",1724603629690,16.4136,159.86,159.79,11.2053965]
["bitfinex","SOLUSD",1724603629994,16.4136,159.86,159.79,9.63917493]
["bitfinex","SOLUSD",1724603630493,16.4136,159.86,159.81,9.63917493]
["bitfinex","SOLUSD",1724603630684,16.4136,159.86,159.82,45.0]
["bitfinex","SOLUSD",1724603631669,22.09884748,159.9,159.85,9.63917493]
["bitfinex","SOLUSD",1724603631869,15.5826,159.9,159.87,9.63917493]
["bitfinex","SOLUSD",1724603632788,15.5826,159.94,159.88,45.0]
["bitfinex","SOLUSD",1724603634002,15.5826,159.94,159.91,9.63917493]
["bitfinex","SOLUSD",1724603635793,0.5,159.95,159.91,9.63917493]
["bitfinex","SOLUSD",1724603635980,0.5,159.95,159.92,45.0]
["bitfinex","SOLUSD",1724603636489,0.5,159.95,159.93,9.63917493]
["bitfinex","SOLUSD",1724603637076,0.5,159.95,159.94,45.0]
["bitfinex","SOLUSD",1724603637996,0.5,159.95,159.94,54.63917493]
["bitfinex","SOLUSD",1724603638373,0.5,159.95,159.94,9.63917493]
["bitfinex","SOLUSD",1724603640399,0.5,159.95,159.92,9.63917493]
["bitfinex","SOLUSD",1724603640605,0.5,159.95,159.88,8.02750234]
["bitfinex","SOLUSD",1724603640606,0.5,159.95,159.89,9.63917493]
["bitfinex","SOLUSD",1724603640899,0.5,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724603642605,0.5,159.95,159.88,8.02750234]
["bitfinex","SOLUSD",1724603642897,15.5826,159.99,159.88,8.02750234]
["bitfinex","SOLUSD",1724603642898,15.5826,159.99,159.91,9.63917493]
["bitfinex","SOLUSD",1724603643100,0.3191054,159.95,159.91,9.63917493]
["bitfinex","SOLUSD",1724603646707,0.3191054,159.95,159.89,9.63917493]
["bitfinex","SOLUSD",1724603647199,0.3191054,159.95,159.87,9.63917493]
["bitfinex","SOLUSD",1724603647380,0.3191054,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724603650288,0.3191054,159.95,159.89,9.63917493]
["bitfinex","SOLUSD",1724603650793,21.1223,159.94,159.86,9.63917493]
["bitfinex","SOLUSD",1724603651037,1.56341363,159.93,159.86,9.63917493]
["bitfinex","SOLUSD",1724603653265,27.3746,159.94,159.86,9.63917493]
["bitfinex","SOLUSD",1724603656549,21.1223,159.94,159.86,9.63917493]
["bitfinex","SOLUSD",1724603656731,21.1223,159.94,159.88,9.63917493]
["bitfinex","SOLUSD",1724603657182,21.1223,159.94,159.84,46.58420206]
["bitfinex","SOLUSD",1724603657377,21.1223,159.94,159.85,65.0]
["bitfinex","SOLUSD",1724603657547,21.1223,159.94,159.85,20.0]
["bitfinex","SOLUSD",1724603657548,6.2531,159.92,159.85,20.0]
["bitfinex","SOLUSD",1724603658166,0.3191054,159.92,159.85,20.0]
["bitfinex","SOLUSD",1724603658755,6.2535,159.91,159.84,9.63917493]
["bitfinex","SOLUSD",1724603658983,15.0575,159.89,159.82,9.63917493]
["bitfinex","SOLUSD",1724603659185,16.62129552,159.89,159.82,9.63917493]
["bitfinex","SOLUSD",1724603659854,16.62129552,159.89,159.8,8.02750234]
["bitfinex","SOLUSD",1724603660052,16.62129552,159.89,159.81,9.63917493]
["bitfinex","SOLUSD",1724603660258,16.62129552,159.89,159.82,20.0]
["bitfinex","SOLUSD",1724603661385,15.0575,159.89,159.82,20.0]
["bitfinex","SOLUSD",1724603661687,15.0575,159.89,159.83,9.63917493]
["bitfinex","SOLUSD",1724603661978,15.0575,159.89,159.85,9.63917493]
["bitfinex","SOLUSD",1724603662184,15.0575,159.89,159.83,17.66667727]
["bitfinex","SOLUSD",1724603662892,15.0575,159.89,159.85,9.63917493]
["bitfinex","SOLUSD",1724603663183,15.0575,159.89,159.87,9.63917493]
["bitfinex","SOLUSD",1724603664053,0.3191054,159.92,159.87,9.63917493]
["bitfinex","SOLUSD",1724603664661,0.3191054,159.92,159.89,9.63917493]
["bitfinex","SOLUSD",1724603665881,0.3191054,159.92,159.83,8.02750234]
["bitfinex","SOLUSD",1724603666186,0.3191054,159.92,159.88,24.04745696]
["bitfinex","SOLUSD",1724603666983,0.3191054,159.92,159.86,24.04745696]
["bitfinex","SOLUSD",1724603667284,0.3191054,159.92,159.87,20.0]
["bitfinex","SOLUSD",1724603668390,0.3191054,159.92,159.86,24.04745696]
["bitfinex","SOLUSD",1724603668566,0.3191054,159.92,159.87,20.0]
["bitfinex","SOLUSD",1724603668776,0.3191054,159.92,159.84,69.04745696]
["bitfinex","SOLUSD",1724603668952,1.88260093,159.92,159.84,24.04745696]
["bitfinex","SOLUSD",1724603669158,8.13591949,159.92,159.83,8.02750234]
["bitfinex","SOLUSD",1724603669381,21.7329,159.88,159.8,24.04745696]
["bitfinex","SOLUSD",1724603669589,21.7329,159.88,159.81,3.90918961]
["bitfinex","SOLUSD",1724603670013,21.7329,159.88,159.8,32.0749593]
["bitfinex","SOLUSD",1724603670816,21.7329,159.88,159.81,20.0]
["bitfinex","SOLUSD",1724603672009,21.7329,159.88,159.84,24.04745696]
["bitfinex","SOLUSD",1724603672010,15.428,159.88,159.84,24.04745696]
["bitfinex","SOLUSD",1724603673779,15.428,159.88,159.86,24.04745696]
["bitfinex","SOLUSD",1724603673983,0.3191054,159.91,159.86,24.04745696]
["bitfinex","SOLUSD",1724603674985,0.3191054,159.91,159.87,3.90780815]
["bitfinex","SOLUSD",1724603677327,0.3191054,159.91,159.86,24.04745696]
["bitfinex","SOLUSD",1724603677548,0.3191054,159.91,159.87,3.90782979]
["bitfinex","SOLUSD",1724603681727,0.3191054,159.91,159.88,24.04745696]
["bitfinex","SOLUSD",1724603684228,0.3191054,159.91,159.9,24.04745696]
["bitfinex","SOLUSD",1724603684537,0.3191054,159.91,159.9,34.49506824]
["bitfinex","SOLUSD",1724603684838,0.3191054,159.91,159.9,99.49506824]
["bitfinex","SOLUSD",1724603686936,0.3191054,159.91,159.9,99.50037332]
["bitfinex","SOLUSD",1724603688112,0.3191054,159.91,159.9,85.06945957]
["bitfinex","SOLUSD",1724603690641,0.3191054,159.91,159.9,86.63444371]
["bitfinex","SOLUSD",1724603691327,0.3191054,159.91,159.9,74.61654321]
["bitfinex","SOLUSD",1724603691548,0.3191054,159.91,159.9,86.63544679]
["bitfinex","SOLUSD",1724603693433,0.3191054,159.91,159.9,80.08942234]
["bitfinex","SOLUSD",1724603693743,0.3191054,159.91,159.9,25.47287913]
["bitfinex","SOLUSD",1724603693949,0.3191054,159.91,159.9,5.47287913]
["bitfinex","SOLUSD",1724603694121,0.3191054,159.91,159.9,1.56497823]
["bitfinex","SOLUSD",1724603695147,0.3191054,159.91,159.89,1.56497823]
["bitfinex","SOLUSD",1724603695350,0.3191054,159.91,159.88,9.61654321]
["bitfinex","SOLUSD",1724603695560,0.3191054,159.91,159.89,21.56525764]
["bitfinex","SOLUSD",1724603695726,0.3191054,159.91,159.9,1.56525764]
["bitfinex","SOLUSD",1724603699255,16.6520054,159.91,159.85,8.02750234]
["bitfinex","SOLUSD",1724603699470,16.6520054,159.91,159.86,1.56548278]
["bitfinex","SOLUSD",1724603699626,16.6520054,159.91,159.87,1.56548278]
["bitfinex","SOLUSD",1724603699937,16.6520054,159.91,159.86,1.56548278]
["bitfinex","SOLUSD",1724603700141,16.6520054,159.91,159.85,17.64404555]
["bitfinex","SOLUSD",1724603700356,16.6520054,159.91,159.87,1.56545852]
["bitfinex","SOLUSD",1724603700545,16.6520054,159.91,159.86,1.56545852]
["bitfinex","SOLUSD",1724603700735,16.6520054,159.91,159.87,1.56545852]
["bitfinex","SOLUSD",1724603701051,16.6520054,159.91,159.87,11.18200173]
["bitfinex","SOLUSD",1724603701250,16.6520054,159.91,159.88,1.56545852]
["bitfinex","SOLUSD",1724603701432,16.08668542,159.91,159.88,1.56545852]
["bitfinex","SOLUSD",1724603703261,16.08668542,159.91,159.89,1.56545852]
["bitfinex","SOLUSD",1724603703560,6.5526,159.94,159.89,1.56545852]
["bitfinex","SOLUSD",1724603704658,21.7446,159.94,159.89,1.56545852]
["bitfinex","SOLUSD",1724603705355,21.7446,159.94,159.9,1.56545852]
["bitfinex","SOLUSD",1724603705559,21.7446,159.94,159.88,45.0]
["bitfinex","SOLUSD",1724603705560,21.7446,159.94,159.89,1.56545852]
["bitfinex","SOLUSD",1724603705745,15.192,159.94,159.91,9.61654321]
["bitfinex","SOLUSD",1724603706063,21.8423,159.98,159.92,1.56545852]
["bitfinex","SOLUSD",1724603708364,21.8423,159.98,159.91,9.61654321]
["bitfinex","SOLUSD",1724603708564,21.8423,159.98,159.92,1.56513939]
["bitfinex","SOLUSD",1724603708745,21.8423,159.98,159.91,9.61654321]
["bitfinex","SOLUSD",1724603708944,21.8423,159.98,159.92,1.56513918]
["bitfinex","SOLUSD",1724603709144,21.8423,159.98,159.93,1.56513918]
["bitfinex","SOLUSD",1724603709363,21.8423,159.98,159.94,1.56497333]
["bitfinex","SOLUSD",1724603709567,21.8423,159.98,159.92,1.564984]
["bitfinex","SOLUSD",1724603709865,21.8423,159.98,159.93,1.564984]
["bitfinex","SOLUSD",1724603710052,21.8423,159.98,159.94,1.564984]
["bitfinex","SOLUSD",1724603710365,21.8423,159.98,159.92,1.564984]
["bitfinex","SOLUSD",1724603710581,1.56288163,159.97,159.93,1.564984]
["bitfinex","SOLUSD",1724603710872,1.56288163,159.97,159.89,6.54929079]
["bitfinex","SOLUSD",1724603710873,21.8423,159.98,159.9,1.56496414]
["bitfinex","SOLUSD",1724603711047,21.8423,159.98,159.89,9.61654321]
["bitfinex","SOLUSD",1724603711048,21.8423,159.98,159.91,1.56496414]
["bitfinex","SOLUSD",1724603711242,21.8423,159.98,159.92,1.56496414]
["bitfinex","SOLUSD",1724603711458,23.40530243,159.98,159.93,1.56496414]
["bitfinex","SOLUSD",1724603711658,23.40530243,159.98,159.89,9.61654321]
["bitfinex","SOLUSD",1724603711659,23.40530243,159.98,159.9,1.56496414]
["bitfinex","SOLUSD",1724603711865,23.40530243,159.98,159.91,1.56496414]
["bitfinex","SOLUSD",1724603712068,23.40530243,159.98,159.92,1.56496414]
["bitfinex","SOLUSD",1724603712267,23.40530243,159.98,159.9,1.56496414]
["bitfinex","SOLUSD",1724603712462,23.40530243,159.98,159.91,1.56496414]
["bitfinex","SOLUSD",1724603712668,23.40530243,159.98,159.92,1.56513813]
["bitfinex","SOLUSD",1724603712867,23.40530243,159.98,159.89,9.61654321]
["bitfinex","SOLUSD",1724603713172,21.8423,159.98,159.93,1.56505809]
["bitfinex","SOLUSD",1724603713360,21.8423,159.98,159.9,1.56502344]
["bitfinex","SOLUSD",1724603713556,21.8423,159.98,159.91,1.56502344]
["bitfinex","SOLUSD",1724603713863,21.8423,159.98,159.92,1.56502344]
["bitfinex","SOLUSD",1724603714053,21.8423,159.98,159.93,1.56502344]
["bitfinex","SOLUSD",1724603714254,21.8423,159.98,159.9,1.56502344]
["bitfinex","SOLUSD",1724603714461,21.8423,159.98,159.91,1.56502344]
["bitfinex","SOLUSD",1724603714666,21.8423,159.98,159.92,1.56502344]
["bitfinex","SOLUSD",1724603714972,21.8423,159.98,159.93,1.56502344]
["bitfinex","SOLUSD",1724603715173,21.8423,159.98,159.9,1.56502344]
["bitfinex","SOLUSD",1724603715480,21.8423,159.98,159.91,1.56502344]
["bitfinex","SOLUSD",1724603715651,21.8423,159.98,159.92,1.56502344]
["bitfinex","SOLUSD",1724603715852,21.8423,159.98,159.93,1.56502344]
["bitfinex","SOLUSD",1724603716053,21.8423,159.98,159.89,9.61654321]
["bitfinex","SOLUSD",1724603716248,21.8423,159.98,159.9,1.56502344]
["bitfinex","SOLUSD",1724603716457,9.61654321,159.93,159.91,1.56502344]
["bitfinex","SOLUSD",1724603716753,16.3855,159.92,159.88,1.565299]
["bitfinex","SOLUSD",1724603717068,16.3855,159.92,159.89,1.565299]
["bitfinex","SOLUSD",1724603717268,16.3855,159.92,159.9,1.565299]
["bitfinex","SOLUSD",1724603717459,16.3855,159.92,159.88,1.56551679]
["bitfinex","SOLUSD",1724603717785,16.3855,159.92,159.84,9.61654321]
["bitfinex","SOLUSD",1724603718082,16.3855,159.92,159.85,21.56557229]
["bitfinex","SOLUSD",1724603718270,16.3855,159.92,159.86,1.56557229]
["bitfinex","SOLUSD",1724603718491,16.3855,159.92,159.87,1.56557229]
["bitfinex","SOLUSD",1724603718664,16.3855,159.92,159.88,1.56557229]
["bitfinex","SOLUSD",1724603718867,16.3855,159.92,159.85,26.5515802]
["bitfinex","SOLUSD",1724603719185,16.3855,159.92,159.85,20.0]
["bitfinex","SOLUSD",1724603719482,16.3855,159.92,159.86,17.73989098]
["bitfinex","SOLUSD",1724603719781,16.3855,159.92,159.87,46.56557063]
["bitfinex","SOLUSD",1724603719984,16.3855,159.92,159.88,6.55777714]
["bitfinex","SOLUSD",1724603720155,16.3855,159.92,159.89,1.56557063]
["bitfinex","SOLUSD",1724603720356,16.3855,159.92,159.9,1.56557063]
["bitfinex","SOLUSD",1724603720662,16.3855,159.92,159.91,1.56557063]
["bitfinex","SOLUSD",1724603722386,16.3855,159.92,159.87,45.0]
["bitfinex","SOLUSD",1724603722583,16.3855,159.92,159.91,1.56532047]
["bitfinex","SOLUSD",1724603724170,16.3855,159.92,159.86,6.5491511]
["bitfinex","SOLUSD",1724603724485,16.3855,159.92,159.87,1.56542418]
["bitfinex","SOLUSD",1724603724689,16.3855,159.92,159.82,24.0521837]
["bitfinex","SOLUSD",1724603724690,16.3855,159.92,159.88,1.56542418]
["bitfinex","SOLUSD",1724603724993,16.3855,159.92,159.89,1.56542418]
["bitfinex","SOLUSD",1724603725161,16.3855,159.92,159.85,6.5491511]
["bitfinex","SOLUSD",1724603725484,16.3855,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724603725485,7.60621377,159.91,159.84,20.0]
["bitfinex","SOLUSD",1724603725686,7.60621377,159.91,159.86,1.56571689]
["bitfinex","SOLUSD",1724603725856,7.60621377,159.91,159.87,1.56571689]
["bitfinex","SOLUSD",1724603726061,7.60621377,159.91,159.83,7.94554173]
["bitfinex","SOLUSD",1724603726288,7.60621377,159.91,159.84,2.95904715]
["bitfinex","SOLUSD",1724603726487,6.0427,159.91,159.85,1.56568323]
["bitfinex","SOLUSD",1724603726789,6.0427,159.91,159.86,1.56568323]
["bitfinex","SOLUSD",1724603726971,6.0427,159.91,159.87,1.56568323]
["bitfinex","SOLUSD",1724603727283,6.0427,159.91,159.88,1.56568323]
["bitfinex","SOLUSD",1724603727582,6.0427,159.91,159.89,1.56558094]
["bitfinex","SOLUSD",1724603727882,6.0427,159.91,159.9,1.56558094]
["bitfinex","SOLUSD",1724603728067,6.0427,159.91,159.86,1.39336392]
["bitfinex","SOLUSD",1724603728264,6.0427,159.91,159.87,1.56544929]
["bitfinex","SOLUSD",1724603728589,6.0427,159.91,159.82,44.0521837]
["bitfinex","SOLUSD",1724603728770,6.0427,159.91,159.88,1.56557413]
["bitfinex","SOLUSD",1724603729294,6.0427,159.91,159.85,1.39249491]
["bitfinex","SOLUSD",1724603729478,6.0427,159.91,159.86,1.56561433]
["bitfinex","SOLUSD",1724603729788,1.56364466,159.9,159.87,1.56561433]
["bitfinex","SOLUSD",1724603729989,1.56379791,159.89,159.86,1.56573462]
["bitfinex","SOLUSD",1724603730189,1.56379791,159.89,159.79,9.51132973]
["bitfinex","SOLUSD",1724603730368,6.2543,159.89,159.8,9.51132973]
["bitfinex","SOLUSD",1724603730568,6.2543,159.89,159.81,2.95936922]
["bitfinex","SOLUSD",1724603730780,6.2543,159.89,159.82,2.95936922]
["bitfinex","SOLUSD",1724603731087,6.2543,159.89,159.83,1.56584812]
["bitfinex","SOLUSD",1724603731266,6.2543,159.89,159.84,1.56584812]
["bitfinex","SOLUSD",1724603731466,6.2543,159.89,159.85,1.56584812]
["bitfinex","SOLUSD",1724603731667,6.2543,159.89,159.83,1.56584812]
["bitfinex","SOLUSD",1724603731884,6.2543,159.89,159.8,7.94548161]
["bitfinex","SOLUSD",1724603731885,6.2543,159.89,159.84,1.56584812]
["bitfinex","SOLUSD",1724603732193,6.2543,159.89,159.85,1.56584812]
["bitfinex","SOLUSD",1724603732397,6.2543,159.89,159.83,1.56584876]
["bitfinex","SOLUSD",1724603732583,6.2543,159.89,159.84,1.56584876]
["bitfinex","SOLUSD",1724603732787,6.2543,159.89,159.79,7.94816705]
["bitfinex","SOLUSD",1724603733090,30.3060837,159.9,159.8,67.9593709]
["bitfinex","SOLUSD",1724603733288,30.3060837,159.9,159.81,9.51401685]
["bitfinex","SOLUSD",1724603733463,30.3060837,159.9,159.82,1.5658498]
["bitfinex","SOLUSD",1724603733464,1.56398407,159.89,159.82,1.5658498]
["bitfinex","SOLUSD",1724603733669,30.3060837,159.9,159.83,1.5658498]
["bitfinex","SOLUSD",1724603733886,30.3060837,159.9,159.84,1.5658498]
["bitfinex","SOLUSD",1724603734083,30.3060837,159.9,159.82,1.5658498]
["bitfinex","SOLUSD",1724603734292,30.3060837,159.9,159.83,1.5658498]
["bitfinex","SOLUSD",1724603734570,30.3060837,159.9,159.84,1.5658498]
["bitfinex","SOLUSD",1724603734765,30.3060837,159.9,159.82,1.5658498]
["bitfinex","SOLUSD",1724603734969,30.3060837,159.9,159.8,65.0]
["bitfinex","SOLUSD",1724603735165,30.3060837,159.9,159.83,1.56584037]
["bitfinex","SOLUSD",1724603735390,7.60668782,159.91,159.83,1.56584037]
["bitfinex","SOLUSD",1724603735391,24.0521837,159.88,159.83,1.56584037]
["bitfinex","SOLUSD",1724603735692,1.56415501,159.87,159.81,1.56584037]
["bitfinex","SOLUSD",1724603735995,1.56415501,159.87,159.75,139.84292651]
["bitfinex","SOLUSD",1724603735996,1.56415501,159.87,159.82,1.56584037]
["bitfinex","SOLUSD",1724603736170,1.56415501,159.87,159.78,2.9599268]
["bitfinex","SOLUSD",1724603736373,1.56415501,159.87,159.79,1.56584037]
["bitfinex","SOLUSD",1724603736594,1.56415501,159.87,159.8,1.56584037]
["bitfinex","SOLUSD",1724603736779,1.56415501,159.87,159.75,139.84292651]
["bitfinex","SOLUSD",1724603736780,1.56415501,159.87,159.81,1.56584037]
["bitfinex","SOLUSD",1724603736979,1.56415501,159.87,159.82,1.56584037]
["bitfinex","SOLUSD",1724603737184,1.56415501,159.87,159.78,2.9599268]
["bitfinex","SOLUSD",1724603737390,1.56415501,159.87,159.79,1.56584037]
["bitfinex","SOLUSD",1724603737582,1.56415501,159.87,159.8,1.56584037]
["bitfinex","SOLUSD",1724603737788,1.56415501,159.87,159.81,1.56584037]
["bitfinex","SOLUSD",1724603737995,1.56415501,159.87,159.82,1.56584037]
["bitfinex","SOLUSD",1724603738207,1.56415501,159.87,159.8,1.56595469]
["bitfinex","SOLUSD",1724603738576,1.56415501,159.87,159.81,1.56595469]
["bitfinex","SOLUSD",1724603738897,1.56415501,159.87,159.82,1.56595469]
["bitfinex","SOLUSD",1724603739087,1.56415501,159.87,159.8,1.56595469]
["bitfinex","SOLUSD",1724603739276,1.56415501,159.87,159.79,1.39565059]
["bitfinex","SOLUSD",1724603739277,1.56415501,159.87,159.81,1.56595469]
["bitfinex","SOLUSD",1724603739478,1.56415501,159.87,159.82,1.56595469]
["bitfinex","SOLUSD",1724603739690,1.56415501,159.87,159.8,1.56595469]
["bitfinex","SOLUSD",1724603739885,1.56415501,159.87,159.81,1.56595469]
["bitfinex","SOLUSD",1724603740096,1.56415501,159.87,159.82,1.56595469]
["bitfinex","SOLUSD",1724603740279,1.56415501,159.87,159.8,1.56595469]
["bitfinex","SOLUSD",1724603740602,1.56415501,159.87,159.81,1.56595469]
["bitfinex","SOLUSD",1724603740902,1.56415501,159.87,159.79,1.39565059]
["bitfinex","SOLUSD",1724603740903,1.56415501,159.87,159.8,1.56595469]
["bitfinex","SOLUSD",1724603741202,1.56415501,159.87,159.81,1.56595469]
["bitfinex","SOLUSD",1724603741404,1.56415501,159.87,159.8,1.56595469]
["bitfinex","SOLUSD",1724603741702,1.56415501,159.87,159.81,1.56595469]
["bitfinex","SOLUSD",1724603741904,1.56415501,159.87,159.8,1.56595469]
["bitfinex","SOLUSD",1724603742206,1.56415501,159.87,159.81,1.56595469]
["bitfinex","SOLUSD",1724603742406,1.56415501,159.87,159.8,1.56595469]
["bitfinex","SOLUSD",1724603742704,1.56415501,159.87,159.81,1.56595469]
["bitfinex","SOLUSD",1724603742881,1.56415501,159.87,159.8,1.56595469]
["bitfinex","SOLUSD",1724603743202,1.56415501,159.87,159.81,1.56595469]
["bitfinex","SOLUSD",1724603743408,1.56415501,159.87,159.8,1.56595469]
["bitfinex","SOLUSD",1724603744807,1.56415501,159.87,159.8,1.56596072]
["bitfinex","SOLUSD",1724603745205,1.56415501,159.87,159.78,20.0]
["bitfinex","SOLUSD",1724603745413,1.56415501,159.87,159.79,2.95967311]
["bitfinex","SOLUSD",1724603745889,30.3071837,159.88,159.79,2.95967311]
["bitfinex","SOLUSD",1724603746093,9.63350722,159.86,159.79,2.95967311]
["bitfinex","SOLUSD",1724603746412,9.63350722,159.86,159.79,1.56596063]
["bitfinex","SOLUSD",1724603747787,9.63350722,159.86,159.79,1.56606498]
["bitfinex","SOLUSD",1724603751015,9.63350722,159.86,159.78,20.0]
["bitfinex","SOLUSD",1724603751218,9.63350722,159.86,159.79,1.56611048]
["bitfinex","SOLUSD",1724603754320,6.663,159.85,159.79,1.56611048]
["bitfinex","SOLUSD",1724603754495,6.663,159.85,159.79,1.56608517]
["bitfinex","SOLUSD",1724603755323,8.22728496,159.85,159.79,1.56608517]
["bitfinex","SOLUSD",1724603757118,6.663,159.85,159.79,1.56608517]
["bitfinex","SOLUSD",1724603758021,6.663,159.85,159.79,1.5661583]
["bitfinex","SOLUSD",1724603758493,6.663,159.85,159.79,5.48163369]
["bitfinex","SOLUSD",1724603759319,6.663,159.85,159.79,6.87741139]
["bitfinex","SOLUSD",1724603760227,6.663,159.85,159.79,5.48163369]
["bitfinex","SOLUSD",1724603760394,6.663,159.85,159.79,1.5661583]
["bitfinex","SOLUSD",1724603760906,9.63350722,159.82,159.79,1.5661583]
["bitfinex","SOLUSD",1724603761124,17.8017552,159.84,159.73,5.70213328]
["bitfinex","SOLUSD",1724603761125,22.9005,159.79,159.74,5.48478988]
["bitfinex","SOLUSD",1724603761299,9.63350722,159.78,159.75,1.56641769]
["bitfinex","SOLUSD",1724603761718,9.63350722,159.78,159.74,3.91884805]
["bitfinex","SOLUSD",1724603762432,1.56487426,159.77,159.74,3.91884805]
["bitfinex","SOLUSD",1724603764103,22.9005,159.79,159.74,3.91884805]
["bitfinex","SOLUSD",1724603764314,9.63350722,159.78,159.74,3.91884805]
["bitfinex","SOLUSD",1724603766704,1.56504209,159.77,159.74,3.91884805]
["bitfinex","SOLUSD",1724603766900,1.56507742,159.76,159.74,3.91884805]
["bitfinex","SOLUSD",1724603768027,1.56504583,159.77,159.74,3.91884805]
["bitfinex","SOLUSD",1724603769015,1.56504583,159.77,159.65,19.37927356]
["bitfinex","SOLUSD",1724603769211,1.56504758,159.76,159.67,9.63350722]
["bitfinex","SOLUSD",1724603769416,11.1985548,159.76,159.68,65.0]
["bitfinex","SOLUSD",1724603771126,11.1985548,159.76,159.65,23.6202679]
["bitfinex","SOLUSD",1724603771326,11.1985548,159.76,159.66,45.0]
["bitfinex","SOLUSD",1724603771832,9.63350722,159.74,159.66,45.0]
["bitfinex","SOLUSD",1724603772029,1.56536889,159.73,159.66,45.0]
["bitfinex","SOLUSD",1724603772621,9.63350722,159.74,159.67,20.0]
["bitfinex","SOLUSD",1724603773911,9.63350722,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724603774536,12.77514976,159.77,159.67,20.0]
["bitfinex","SOLUSD",1724603774831,9.63350722,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724603775935,6.51614976,159.77,159.67,29.63350722]
["bitfinex","SOLUSD",1724603777636,9.63350722,159.74,159.67,20.0]
["bitfinex","SOLUSD",1724603777806,1.5653885,159.73,159.67,20.0]
["bitfinex","SOLUSD",1724603778629,9.63350722,159.74,159.67,20.0]
["bitfinex","SOLUSD",1724603779326,9.63350722,159.74,159.66,20.0]
["bitfinex","SOLUSD",1724603780621,9.63350722,159.72,159.63,5.70213328]
["bitfinex","SOLUSD",1724603780829,1.56566834,159.71,159.61,16.0095]
["bitfinex","SOLUSD",1724603781036,1.56566834,159.71,159.62,45.0]
["bitfinex","SOLUSD",1724603781235,1.56566834,159.71,159.61,25.64300722]
["bitfinex","SOLUSD",1724603781236,11.19917636,159.7,159.6,13.50297956]
["bitfinex","SOLUSD",1724603781443,11.19917636,159.7,159.59,16.28840722]
["bitfinex","SOLUSD",1724603781615,6.2609,159.72,159.61,9.63350722]
["bitfinex","SOLUSD",1724603781933,9.63350722,159.72,159.63,9.63350722]
["bitfinex","SOLUSD",1724603783220,9.63350722,159.72,159.61,9.63350722]
["bitfinex","SOLUSD",1724603783429,9.63350722,159.7,159.62,20.0]
["bitfinex","SOLUSD",1724603786446,29.37503207,159.73,159.61,20.0]
["bitfinex","SOLUSD",1724603786624,9.63350722,159.7,159.61,20.0]
["bitfinex","SOLUSD",1724603787131,27.8092,159.73,159.61,20.0]
["bitfinex","SOLUSD",1724603787449,9.63350722,159.71,159.61,20.0]
["bitfinex","SOLUSD",1724603788128,21.5486,159.73,159.61,20.0]
["bitfinex","SOLUSD",1724603788325,9.63350722,159.72,159.62,54.63350722]
["bitfinex","SOLUSD",1724603788555,9.63350722,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724603792047,16.15647988,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724603792359,6.52297266,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724603792645,9.63350722,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724603794747,29.37501437,159.73,159.59,6.9869679]
["bitfinex","SOLUSD",1724603794748,9.63350722,159.7,159.6,9.63350722]
["bitfinex","SOLUSD",1724603794935,9.63350722,159.68,159.61,20.0]
["bitfinex","SOLUSD",1724603795139,17.71303426,159.67,159.58,15.3356405]
["bitfinex","SOLUSD",1724603795331,17.71303426,159.67,159.58,9.63350722]
["bitfinex","SOLUSD",1724603795929,17.71303426,159.67,159.55,9.20186527]
["bitfinex","SOLUSD",1724603795930,6.2638,159.65,159.55,6.3875]
["bitfinex","SOLUSD",1724603796141,1.56623167,159.64,159.55,16.02100722]
["bitfinex","SOLUSD",1724603796340,9.63350722,159.66,159.55,22.6072467]
["bitfinex","SOLUSD",1724603796652,1.56622929,159.65,159.56,20.0]
["bitfinex","SOLUSD",1724603797323,9.63350722,159.66,159.57,54.63350722]
["bitfinex","SOLUSD",1724603797527,9.63350722,159.66,159.58,20.0]
["bitfinex","SOLUSD",1724603797857,1.56623056,159.65,159.58,20.0]
["bitfinex","SOLUSD",1724603798742,1.56623056,159.65,159.55,9.63350722]
["bitfinex","SOLUSD",1724603798925,9.63350722,159.64,159.55,9.63350722]
["bitfinex","SOLUSD",1724603799127,1.56646975,159.63,159.55,9.63350722]
["bitfinex","SOLUSD",1724603799342,9.63350722,159.64,159.54,16.22147913]
["bitfinex","SOLUSD",1724603799553,29.0088,159.67,159.56,9.63350722]
["bitfinex","SOLUSD",1724603799851,9.63350722,159.65,159.56,9.63350722]
["bitfinex","SOLUSD",1724603804825,9.63350722,159.65,159.54,6.5894789]
["bitfinex","SOLUSD",1724603804826,16.2966,159.64,159.54,6.5894789]
["bitfinex","SOLUSD",1724603805140,9.63350722,159.61,159.52,10.45154582]
["bitfinex","SOLUSD",1724603805453,1.56673761,159.6,159.52,10.45154582]
["bitfinex","SOLUSD",1724603805855,9.63350722,159.61,159.52,10.45154582]
["bitfinex","SOLUSD",1724603807138,1.56686381,159.6,159.52,10.45154582]
["bitfinex","SOLUSD",1724603807368,16.2966,159.59,159.52,10.45154582]
["bitfinex","SOLUSD",1724603807577,1.56685322,159.58,159.52,10.45154582]
["bitfinex","SOLUSD",1724603807876,1.56685322,159.58,159.52,0.8180386]
["bitfinex","SOLUSD",1724603808374,1.56685322,159.58,159.52,20.8180386]
["bitfinex","SOLUSD",1724603808748,16.2966,159.59,159.52,30.45154582]
["bitfinex","SOLUSD",1724603819392,16.2966,159.59,159.52,30.45154582]
["bitfinex","SOLUSD",1724603819898,16.2966,159.59,159.56,9.63350722]
["bitfinex","SOLUSD",1724603821193,16.2966,159.59,159.54,9.63350722]
["bitfinex","SOLUSD",1724603821405,16.2966,159.59,159.55,45.0]
["bitfinex","SOLUSD",1724603825005,16.2966,159.59,159.54,9.63350722]
["bitfinex","SOLUSD",1724603826177,16.2966,159.59,159.53,1.56848645]
["bitfinex","SOLUSD",1724603826379,16.2966,159.59,159.53,1.568568]
["bitfinex","SOLUSD",1724603826380,1.5667031,159.58,159.53,1.568568]
["bitfinex","SOLUSD",1724603826614,16.2966,159.59,159.52,0.8180386]
["bitfinex","SOLUSD",1724603826615,1.566949,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724603827485,6.4342,159.56,159.52,0.8180386]
["bitfinex","SOLUSD",1724603827681,15.0593,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724603830285,16.62652672,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724603831187,16.62652672,159.54,159.44,9.63350722]
["bitfinex","SOLUSD",1724603831516,16.62652672,159.54,159.41,18.15292058]
["bitfinex","SOLUSD",1724603831726,16.62652672,159.54,159.44,9.63350722]
["bitfinex","SOLUSD",1724603832190,6.5898,159.52,159.44,9.63350722]
["bitfinex","SOLUSD",1724603832391,6.5898,159.52,159.39,27.130796]
["bitfinex","SOLUSD",1724603832392,1.56769126,159.51,159.42,9.63350722]
["bitfinex","SOLUSD",1724603832587,6.5898,159.52,159.44,9.63350722]
["bitfinex","SOLUSD",1724603834190,6.5898,159.52,159.46,9.63350722]
["bitfinex","SOLUSD",1724603834492,6.5898,159.52,159.48,9.63350722]
["bitfinex","SOLUSD",1724603835396,15.0593,159.54,159.48,9.63350722]
["bitfinex","SOLUSD",1724603838307,15.0593,159.54,159.45,45.0]
["bitfinex","SOLUSD",1724603838308,1.56744015,159.53,159.46,9.63350722]
["bitfinex","SOLUSD",1724603838696,15.0593,159.54,159.46,9.63350722]
["bitfinex","SOLUSD",1724603839791,15.0593,159.54,159.48,9.63350722]
["bitfinex","SOLUSD",1724603840990,15.0593,159.54,159.43,16.1608]
["bitfinex","SOLUSD",1724603841187,15.0593,159.54,159.46,9.63350722]
["bitfinex","SOLUSD",1724603842006,6.5898,159.52,159.44,20.0]
["bitfinex","SOLUSD",1724603842206,6.5898,159.52,159.4,7.81315888]
["bitfinex","SOLUSD",1724603842207,15.3406,159.5,159.43,9.63350722]
["bitfinex","SOLUSD",1724603842431,1.56781988,159.49,159.43,9.63350722]
["bitfinex","SOLUSD",1724603842625,15.3406,159.5,159.43,9.63350722]
["bitfinex","SOLUSD",1724603843220,15.3406,159.5,159.45,9.63350722]
["bitfinex","SOLUSD",1724603845550,1.56755151,159.49,159.43,9.63350722]
["bitfinex","SOLUSD",1724603845733,15.3406,159.5,159.43,9.63350722]
["bitfinex","SOLUSD",1724603849130,1.56775387,159.49,159.43,9.63350722]
["bitfinex","SOLUSD",1724603849347,15.3406,159.5,159.43,9.63350722]
["bitfinex","SOLUSD",1724603849725,15.3406,159.5,159.45,9.63350722]
["bitfinex","SOLUSD",1724603849924,6.5898,159.52,159.47,9.63350722]
["bitfinex","SOLUSD",1724603850836,22.46415272,159.54,159.51,9.63350722]
["bitfinex","SOLUSD",1724603851164,6.4103,159.57,159.53,9.63350722]
["bitfinex","SOLUSD",1724603851321,15.9565,159.58,159.56,9.63350722]
["bitfinex","SOLUSD",1724603851521,12.92019927,159.62,159.56,9.63350722]
["bitfinex","SOLUSD",1724603851522,22.3668,159.62,159.56,9.63350722]
["bitfinex","SOLUSD",1724603852051,22.3668,159.62,159.54,24.14929853]
["bitfinex","SOLUSD",1724603852638,1.56665432,159.61,159.52,69.14929853]
["bitfinex","SOLUSD",1724603852846,1.56671547,159.6,159.52,69.14929853]
["bitfinex","SOLUSD",1724603853333,1.56671547,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724603853525,22.3668,159.62,159.52,69.14929853]
["bitfinex","SOLUSD",1724603853952,23.93360092,159.62,159.5,24.14929853]
["bitfinex","SOLUSD",1724603854149,23.93360092,159.62,159.51,20.0]
["bitfinex","SOLUSD",1724603854429,28.6316,159.62,159.51,20.0]
["bitfinex","SOLUSD",1724603854947,1.56689239,159.61,159.51,20.0]
["bitfinex","SOLUSD",1724603855152,7.83209239,159.61,159.51,20.0]
["bitfinex","SOLUSD",1724603855346,7.83209239,159.61,159.48,24.14929853]
["bitfinex","SOLUSD",1724603855347,15.9565,159.6,159.48,24.14929853]
["bitfinex","SOLUSD",1724603855554,1.56707738,159.59,159.49,65.0]
["bitfinex","SOLUSD",1724603856446,7.83317738,159.59,159.49,65.0]
["bitfinex","SOLUSD",1724603858069,7.83317738,159.59,159.49,20.0]
["bitfinex","SOLUSD",1724603858268,15.9565,159.54,159.45,24.14929853]
["bitfinex","SOLUSD",1724603858451,17.52406083,159.54,159.4,6.5855]
["bitfinex","SOLUSD",1724603858775,17.52406083,159.54,159.43,24.14929853]
["bitfinex","SOLUSD",1724603859484,6.2684,159.53,159.43,24.14929853]
["bitfinex","SOLUSD",1724603859670,1.56759329,159.52,159.44,20.0]
["bitfinex","SOLUSD",1724603859877,22.2245,159.54,159.44,65.0]
["bitfinex","SOLUSD",1724603860753,22.2245,159.54,159.44,20.0]
["bitfinex","SOLUSD",1724603860952,23.79214054,159.54,159.44,20.0]
["bitfinex","SOLUSD",1724603861178,6.2685,159.53,159.44,20.0]
["bitfinex","SOLUSD",1724603861479,15.9565,159.54,159.44,20.0]
["bitfinex","SOLUSD",1724603862651,1.5675602,159.53,159.44,20.0]
["bitfinex","SOLUSD",1724603862852,15.9565,159.54,159.44,20.0]
["bitfinex","SOLUSD",1724603863352,1.56755995,159.53,159.44,20.0]
["bitfinex","SOLUSD",1724603863874,22.2245,159.54,159.44,20.0]
["bitfinex","SOLUSD",1724603865584,23.79206649,159.54,159.44,20.0]
["bitfinex","SOLUSD",1724603865756,6.2686,159.53,159.44,20.0]
["bitfinex","SOLUSD",1724603865961,6.2686,159.53,159.43,24.14929853]
["bitfinex","SOLUSD",1724603866161,6.2686,159.53,159.44,6.61044546]
["bitfinex","SOLUSD",1724603866366,22.2246,159.54,159.43,24.14929853]
["bitfinex","SOLUSD",1724603866582,22.2246,159.54,159.44,6.61059678]
["bitfinex","SOLUSD",1724603866878,23.79219746,159.54,159.44,6.61059678]
["bitfinex","SOLUSD",1724603867175,6.2684,159.53,159.43,24.14929853]
["bitfinex","SOLUSD",1724603867477,51.2684,159.53,159.43,24.14929853]
["bitfinex","SOLUSD",1724603868990,7.83665667,159.52,159.44,6.61048561]
["bitfinex","SOLUSD",1724603869166,16.4355,159.51,159.41,24.14929853]
["bitfinex","SOLUSD",1724603869369,16.4355,159.51,159.42,71.61068233]
["bitfinex","SOLUSD",1724603869683,1.56775665,159.5,159.43,6.61068233]
["bitfinex","SOLUSD",1724603869872,1.56775665,159.5,159.43,6.61115844]
["bitfinex","SOLUSD",1724603870267,16.4355,159.51,159.43,6.61115844]
["bitfinex","SOLUSD",1724603870866,1.56775704,159.5,159.43,6.61115844]
["bitfinex","SOLUSD",1724603871483,16.4355,159.51,159.43,6.61115844]
["bitfinex","SOLUSD",1724603871786,16.4355,159.51,159.43,6.60841394]
["bitfinex","SOLUSD",1724603874075,16.4355,159.51,159.44,9.67473138]
["bitfinex","SOLUSD",1724603876695,1.56768892,159.5,159.44,9.67473138]
["bitfinex","SOLUSD",1724603877776,16.4355,159.51,159.44,9.67473138]
["bitfinex","SOLUSD",1724603878970,16.4355,159.51,159.43,6.60841394]
["bitfinex","SOLUSD",1724603879164,16.4355,159.51,159.43,16.28314532]
["bitfinex","SOLUSD",1724603879378,16.4355,159.51,159.47,9.67473138]
["bitfinex","SOLUSD",1724603879577,16.4355,159.51,159.45,9.67473138]
["bitfinex","SOLUSD",1724603879777,18.00314691,159.51,159.45,9.67473138]
["bitfinex","SOLUSD",1724603880393,16.4355,159.51,159.45,9.67473138]
["bitfinex","SOLUSD",1724603882874,16.4355,159.51,159.47,9.67473138]
["bitfinex","SOLUSD",1724603886485,16.4355,159.51,159.48,1.56918644]
["bitfinex","SOLUSD",1724603886789,16.4355,159.51,159.49,1.56918624]
["bitfinex","SOLUSD",1724603887095,16.4355,159.51,159.5,1.56918624]
["bitfinex","SOLUSD",1724603892168,16.4355,159.51,159.5,1.56918584]
["bitfinex","SOLUSD",1724603895291,16.4355,159.51,159.48,1.56918584]
["bitfinex","SOLUSD",1724603895488,16.4355,159.51,159.49,1.56918584]
["bitfinex","SOLUSD",1724603895695,16.4355,159.51,159.47,9.67473138]
["bitfinex","SOLUSD",1724603895999,16.4355,159.51,159.48,1.56931416]
["bitfinex","SOLUSD",1724603896180,16.4355,159.51,159.44,9.67473138]
["bitfinex","SOLUSD",1724603896378,16.4355,159.51,159.45,1.56959419]
["bitfinex","SOLUSD",1724603896587,16.4355,159.51,159.46,1.56959419]
["bitfinex","SOLUSD",1724603896797,16.4355,159.51,159.47,1.56950986]
["bitfinex","SOLUSD",1724603897097,16.4355,159.51,159.44,9.67473138]
["bitfinex","SOLUSD",1724603897301,16.4355,159.51,159.45,1.56951016]
["bitfinex","SOLUSD",1724603897502,16.4355,159.51,159.46,1.56951016]
["bitfinex","SOLUSD",1724603897791,16.4355,159.51,159.47,1.56951016]
["bitfinex","SOLUSD",1724603898007,16.4355,159.51,159.48,1.56951016]
["bitfinex","SOLUSD",1724603898171,16.4355,159.51,159.44,9.67473138]
["bitfinex","SOLUSD",1724603898371,16.4355,159.51,159.45,1.56951569]
["bitfinex","SOLUSD",1724603898587,16.4355,159.51,159.44,9.67473138]
["bitfinex","SOLUSD",1724603898588,16.4355,159.51,159.46,1.56951569]
["bitfinex","SOLUSD",1724603898789,16.4355,159.51,159.47,1.56952702]
["bitfinex","SOLUSD",1724603898979,16.4355,159.51,159.48,1.56952702]
["bitfinex","SOLUSD",1724603899185,16.4355,159.51,159.44,9.67473138]
["bitfinex","SOLUSD",1724603899386,16.4355,159.51,159.45,1.56952027]
["bitfinex","SOLUSD",1724603899576,16.4355,159.51,159.46,1.56952027]
["bitfinex","SOLUSD",1724603899783,16.4355,159.51,159.47,1.56952027]
["bitfinex","SOLUSD",1724603899981,16.4355,159.51,159.48,1.56952027]
["bitfinex","SOLUSD",1724603900182,16.4355,159.51,159.44,9.67473138]
["bitfinex","SOLUSD",1724603900397,16.4355,159.51,159.45,1.56950785]
["bitfinex","SOLUSD",1724603900583,16.4355,159.51,159.46,1.56950785]
["bitfinex","SOLUSD",1724603900807,16.4355,159.51,159.47,1.56950785]
["bitfinex","SOLUSD",1724603900987,16.4355,159.51,159.48,1.56950785]
["bitfinex","SOLUSD",1724603901180,16.4355,159.51,159.49,1.56951072]
["bitfinex","SOLUSD",1724603901381,16.4355,159.51,159.44,9.67473138]
["bitfinex","SOLUSD",1724603901675,16.4355,159.51,159.45,1.56951912]
["bitfinex","SOLUSD",1724603901676,1.56760116,159.5,159.45,1.56951912]
["bitfinex","SOLUSD",1724603901999,16.4355,159.51,159.46,1.56959875]
["bitfinex","SOLUSD",1724603902204,16.4355,159.51,159.47,1.56959875]
["bitfinex","SOLUSD",1724603902380,16.4355,159.51,159.48,1.56959875]
["bitfinex","SOLUSD",1724603902582,16.4355,159.51,159.49,1.56959875]
["bitfinex","SOLUSD",1724603902793,16.4355,159.51,159.44,9.67473138]
["bitfinex","SOLUSD",1724603903112,16.4355,159.51,159.45,1.56952897]
["bitfinex","SOLUSD",1724603903283,16.4355,159.51,159.46,1.56952897]
["bitfinex","SOLUSD",1724603903482,16.4355,159.51,159.47,1.56952897]
["bitfinex","SOLUSD",1724603903677,16.4355,159.51,159.48,1.56952897]
["bitfinex","SOLUSD",1724603903903,6.4346,159.5,159.38,15.0917]
["bitfinex","SOLUSD",1724603904108,6.4346,159.5,159.42,9.67473138]
["bitfinex","SOLUSD",1724603904400,6.4346,159.5,159.43,21.56964425]
["bitfinex","SOLUSD",1724603904604,6.4346,159.5,159.44,1.56964425]
["bitfinex","SOLUSD",1724603904806,6.4346,159.5,159.45,1.56964425]
["bitfinex","SOLUSD",1724603904985,6.4346,159.5,159.46,1.56964425]
["bitfinex","SOLUSD",1724603905194,6.4346,159.5,159.47,1.56964425]
["bitfinex","SOLUSD",1724603905502,8.00247609,159.5,159.48,1.56964425]
["bitfinex","SOLUSD",1724603905703,8.00247609,159.5,159.42,9.67473138]
["bitfinex","SOLUSD",1724603905892,14.27227609,159.5,159.43,1.56967924]
["bitfinex","SOLUSD",1724603906079,14.27227609,159.5,159.44,1.56967924]
["bitfinex","SOLUSD",1724603906420,17.67720747,159.5,159.45,1.56967924]
["bitfinex","SOLUSD",1724603906702,9.67473138,159.48,159.36,0.8180386]
["bitfinex","SOLUSD",1724603906906,28.05418626,159.49,159.4,9.67473138]
["bitfinex","SOLUSD",1724603907474,1.56799505,159.48,159.4,9.67473138]
["bitfinex","SOLUSD",1724603908002,7.83849505,159.48,159.39,9.67473138]
["bitfinex","SOLUSD",1724603908202,72.9888,159.47,159.39,9.67473138]
["bitfinex","SOLUSD",1724603908420,1.56836002,159.46,159.37,9.67473138]
["bitfinex","SOLUSD",1724603908711,1.56835994,159.45,159.37,9.67473138]
["bitfinex","SOLUSD",1724603909208,66.718,159.47,159.37,9.67473138]
["bitfinex","SOLUSD",1724603909412,66.718,159.47,159.38,9.67473138]
["bitfinex","SOLUSD",1724603909609,7.83945882,159.46,159.38,9.67473138]
["bitfinex","SOLUSD",1724603909911,1.56835894,159.45,159.38,9.67473138]
["bitfinex","SOLUSD",1724603910473,1.56835894,159.45,159.37,9.67473138]
["bitfinex","SOLUSD",1724603910905,15.94583138,159.46,159.37,9.67473138]
["bitfinex","SOLUSD",1724603913007,1.56840553,159.45,159.37,9.67473138]
["bitfinex","SOLUSD",1724603913200,15.94583138,159.46,159.37,9.67473138]
["bitfinex","SOLUSD",1724603913512,9.67473138,159.46,159.37,9.67473138]
["bitfinex","SOLUSD",1724603913692,21.718,159.47,159.39,9.67473138]
["bitfinex","SOLUSD",1724603914286,21.718,159.47,159.41,9.67473138]
["bitfinex","SOLUSD",1724603915211,1.56802913,159.46,159.41,9.67473138]
["bitfinex","SOLUSD",1724603915420,21.718,159.47,159.41,9.67473138]
["bitfinex","SOLUSD",1724603917005,1.56801866,159.46,159.41,9.67473138]
["bitfinex","SOLUSD",1724603917392,21.718,159.47,159.41,9.67473138]
["bitfinex","SOLUSD",1724603918686,21.718,159.47,159.42,1.56978108]
["bitfinex","SOLUSD",1724603918886,21.718,159.47,159.43,1.56978108]
["bitfinex","SOLUSD",1724603919091,21.718,159.47,159.44,1.56978108]
["bitfinex","SOLUSD",1724603919322,21.718,159.47,159.45,1.56978108]
["bitfinex","SOLUSD",1724603919498,21.718,159.47,159.46,1.56978108]
["bitfinex","SOLUSD",1724603919699,21.718,159.47,159.42,1.56978108]
["bitfinex","SOLUSD",1724603919917,21.718,159.47,159.43,1.56978108]
["bitfinex","SOLUSD",1724603920098,21.718,159.47,159.44,1.56978108]
["bitfinex","SOLUSD",1724603920295,21.718,159.47,159.45,1.56978108]
["bitfinex","SOLUSD",1724603920497,1.56797169,159.46,159.42,1.56977682]
["bitfinex","SOLUSD",1724603920718,27.9888,159.47,159.43,1.56995994]
["bitfinex","SOLUSD",1724603920890,21.718,159.47,159.39,1.56995994]
["bitfinex","SOLUSD",1724603921095,27.9888,159.47,159.4,1.56995994]
["bitfinex","SOLUSD",1724603921295,27.9888,159.47,159.41,1.56995994]
["bitfinex","SOLUSD",1724603921597,27.9888,159.47,159.42,1.56996181]
["bitfinex","SOLUSD",1724603921800,27.9888,159.47,159.38,9.67473138]
["bitfinex","SOLUSD",1724603921994,27.9888,159.47,159.39,1.56997807]
["bitfinex","SOLUSD",1724603922216,27.9888,159.47,159.4,1.56997807]
["bitfinex","SOLUSD",1724603922415,27.9888,159.47,159.41,1.56997807]
["bitfinex","SOLUSD",1724603922614,27.9888,159.47,159.42,1.56997807]
["bitfinex","SOLUSD",1724603922925,27.9888,159.47,159.38,9.67473138]
["bitfinex","SOLUSD",1724603923227,27.9888,159.47,159.39,1.56997807]
["bitfinex","SOLUSD",1724603923396,27.9888,159.47,159.4,1.56997807]
["bitfinex","SOLUSD",1724603923595,27.9888,159.47,159.41,1.56997807]
["bitfinex","SOLUSD",1724603923896,27.9888,159.47,159.42,1.56997807]
["bitfinex","SOLUSD",1724603924091,27.9888,159.47,159.38,9.67473138]
["bitfinex","SOLUSD",1724603924320,27.9888,159.47,159.39,1.56996065]
["bitfinex","SOLUSD",1724603924518,27.9888,159.47,159.4,1.56996065]
["bitfinex","SOLUSD",1724603924723,27.9888,159.47,159.41,1.56996034]
["bitfinex","SOLUSD",1724603925024,27.9888,159.47,159.42,1.56996034]
["bitfinex","SOLUSD",1724603925209,27.9888,159.47,159.39,1.16896034]
["bitfinex","SOLUSD",1724603925420,27.9888,159.47,159.38,9.67473138]
["bitfinex","SOLUSD",1724603925796,17.51424524,159.46,159.36,10.49276998]
["bitfinex","SOLUSD",1724603926125,1.56836252,159.45,159.36,10.49276998]
["bitfinex","SOLUSD",1724603926596,1.56836252,159.45,159.36,3.73706203]
["bitfinex","SOLUSD",1724603926992,15.0983,159.43,159.29,2.69710766]
["bitfinex","SOLUSD",1724603927208,1.56865085,159.42,159.33,9.67473138]
["bitfinex","SOLUSD",1724603927834,1.56883706,159.41,159.33,9.67473138]
["bitfinex","SOLUSD",1724603928128,1.56883706,159.41,159.28,67.35255684]
["bitfinex","SOLUSD",1724603928129,15.0983,159.4,159.28,67.35255684]
["bitfinex","SOLUSD",1724603928298,15.0983,159.4,159.32,9.67473138]
["bitfinex","SOLUSD",1724603929304,15.0983,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724603930317,15.0983,159.4,159.34,9.67473138]
["bitfinex","SOLUSD",1724603934652,15.0983,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724603934960,1.56882551,159.39,159.32,9.67473138]
["bitfinex","SOLUSD",1724603935335,15.0983,159.4,159.32,9.67473138]
["bitfinex","SOLUSD",1724603936538,9.67473138,159.36,159.28,12.68883132]
["bitfinex","SOLUSD",1724603936761,1.56917073,159.35,159.27,9.67473138]
["bitfinex","SOLUSD",1724603937261,1.56917073,159.35,159.28,1.57083159]
["bitfinex","SOLUSD",1724603937444,1.56917073,159.35,159.27,9.67473138]
["bitfinex","SOLUSD",1724603937637,1.56917073,159.35,159.29,1.57083695]
["bitfinex","SOLUSD",1724603937837,1.56917073,159.35,159.26,9.67473138]
["bitfinex","SOLUSD",1724603938045,1.56917073,159.35,159.27,1.57087206]
["bitfinex","SOLUSD",1724603938241,1.56917073,159.35,159.26,9.67473138]
["bitfinex","SOLUSD",1724603938242,15.292,159.33,159.28,1.57087206]
["bitfinex","SOLUSD",1724603938443,15.292,159.33,159.22,6.98669804]
["bitfinex","SOLUSD",1724603938444,11.24448878,159.32,159.23,1.57087206]
["bitfinex","SOLUSD",1724603938644,9.67473138,159.32,159.24,1.57087206]
["bitfinex","SOLUSD",1724603938840,9.67473138,159.32,159.23,1.57087206]
["bitfinex","SOLUSD",1724603939165,9.67473138,159.32,159.24,1.57087206]
["bitfinex","SOLUSD",1724603939339,9.67473138,159.32,159.23,1.57087206]
["bitfinex","SOLUSD",1724603939535,31.24323138,159.33,159.23,1.57087206]
["bitfinex","SOLUSD",1724603939773,45.0,159.32,159.23,1.57087206]
["bitfinex","SOLUSD",1724603940144,24.96673138,159.33,159.23,1.57087206]
["bitfinex","SOLUSD",1724603940538,31.24293138,159.33,159.23,21.57087206]
["bitfinex","SOLUSD",1724603940839,15.292,159.33,159.24,1.57087206]
["bitfinex","SOLUSD",1724603941160,15.292,159.33,159.24,46.57087206]
["bitfinex","SOLUSD",1724603941363,15.292,159.33,159.25,1.57087206]
["bitfinex","SOLUSD",1724603941738,15.292,159.33,159.24,1.57087206]
["bitfinex","SOLUSD",1724603941940,15.292,159.33,159.27,9.67473138]
["bitfinex","SOLUSD",1724603942968,15.292,159.33,159.22,1.57087206]
["bitfinex","SOLUSD",1724603943180,15.292,159.33,159.23,24.6759701]
["bitfinex","SOLUSD",1724603943377,15.292,159.33,159.28,9.67473138]
["bitfinex","SOLUSD",1724603943854,15.292,159.33,159.3,9.67473138]
["bitfinex","SOLUSD",1724603944167,15.292,159.33,159.28,9.67473138]
["bitfinex","SOLUSD",1724603944470,15.292,159.33,159.3,9.67473138]
["bitfinex","SOLUSD",1724603945637,15.3615,159.37,159.32,9.67473138]
["bitfinex","SOLUSD",1724603946367,1.56894608,159.36,159.32,9.67473138]
["bitfinex","SOLUSD",1724603946867,1.56894608,159.36,159.3,9.67473138]
["bitfinex","SOLUSD",1724603948265,15.3615,159.37,159.3,9.67473138]
["bitfinex","SOLUSD",1724603951074,15.3615,159.37,159.32,9.67473138]
["bitfinex","SOLUSD",1724603951639,15.3615,159.37,159.34,9.67473138]
["bitfinex","SOLUSD",1724603951847,21.5577,159.34,159.29,1.41953097]
["bitfinex","SOLUSD",1724603952144,21.5577,159.28,159.2,0.8180386]
["bitfinex","SOLUSD",1724603952373,21.5577,159.28,159.21,9.67473138]
["bitfinex","SOLUSD",1724603953445,21.5577,159.28,159.25,9.67473138]
["bitfinex","SOLUSD",1724603953761,21.5577,159.34,159.25,9.67473138]
["bitfinex","SOLUSD",1724603953954,21.5577,159.34,159.27,9.67473138]
["bitfinex","SOLUSD",1724603954966,1.56926901,159.33,159.21,1.4112762]
["bitfinex","SOLUSD",1724603955273,11.24429684,159.32,159.22,9.67473138]
["bitfinex","SOLUSD",1724603955473,11.24429684,159.32,159.23,65.0]
["bitfinex","SOLUSD",1724603956256,11.24429684,159.32,159.2,0.8180386]
["bitfinex","SOLUSD",1724603956462,15.95243138,159.3,159.2,10.49276998]
["bitfinex","SOLUSD",1724603956647,1.56987695,159.29,159.2,10.49276998]
["bitfinex","SOLUSD",1724603956845,1.56977086,159.31,159.2,10.49276998]
["bitfinex","SOLUSD",1724603957267,1.56977086,159.31,159.22,9.67473138]
["bitfinex","SOLUSD",1724603957972,25.82988533,159.31,159.2,0.8180386]
["bitfinex","SOLUSD",1724603958157,45.0,159.3,159.2,0.8180386]
["bitfinex","SOLUSD",1724603958480,1.5700007,159.29,159.2,0.8180386]
["bitfinex","SOLUSD",1724603959276,1.57000418,159.3,159.2,0.8180386]
["bitfinex","SOLUSD",1724603959774,6.2773,159.31,159.2,70.07815307]
["bitfinex","SOLUSD",1724603959963,1.56979764,159.3,159.2,70.07815307]
["bitfinex","SOLUSD",1724603960665,1.56981044,159.29,159.2,70.07815307]
["bitfinex","SOLUSD",1724603961681,1.56981035,159.3,159.2,70.07815307]
["bitfinex","SOLUSD",1724603964686,6.2766,159.33,159.24,24.26011447]
["bitfinex","SOLUSD",1724603965273,21.5577,159.34,159.26,24.26011447]
["bitfinex","SOLUSD",1724603965680,27.832,159.38,159.28,24.26011447]
["bitfinex","SOLUSD",1724603965888,34.32327138,159.38,159.28,24.26011447]
["bitfinex","SOLUSD",1724603966174,7.84389035,159.37,159.28,24.26011447]
["bitfinex","SOLUSD",1724603966479,7.84389035,159.37,159.27,45.0]
["bitfinex","SOLUSD",1724603967170,6.2751,159.36,159.27,45.0]
["bitfinex","SOLUSD",1724603967375,1.56909035,159.37,159.22,30.36491447]
["bitfinex","SOLUSD",1724603967376,6.276,159.34,159.22,30.36491447]
["bitfinex","SOLUSD",1724603967569,1.56948981,159.33,159.23,65.0]
["bitfinex","SOLUSD",1724603967767,1.56949563,159.32,159.23,65.0]
["bitfinex","SOLUSD",1724603968679,1.5694472,159.33,159.23,65.0]
["bitfinex","SOLUSD",1724603968882,7.84610132,159.32,159.23,20.0]
["bitfinex","SOLUSD",1724603969059,7.84610132,159.32,159.22,24.26011447]
["bitfinex","SOLUSD",1724603969383,16.4509,159.3,159.2,25.07815307]
["bitfinex","SOLUSD",1724603969590,1.56978297,159.29,159.2,25.07815307]
["bitfinex","SOLUSD",1724603970764,1.56978297,159.29,159.21,65.0]
["bitfinex","SOLUSD",1724603971073,16.4509,159.3,159.22,24.26011447]
["bitfinex","SOLUSD",1724603971262,16.4509,159.3,159.23,45.0]
["bitfinex","SOLUSD",1724603972386,16.4509,159.34,159.24,24.26011447]
["bitfinex","SOLUSD",1724603972682,16.4509,159.34,159.25,45.0]
["bitfinex","SOLUSD",1724603972883,18.0203472,159.34,159.25,45.0]
["bitfinex","SOLUSD",1724603973066,24.2962472,159.34,159.25,45.0]
["bitfinex","SOLUSD",1724603975565,6.2763,159.33,159.22,24.26011447]
["bitfinex","SOLUSD",1724603975763,1.56959519,159.32,159.23,65.0]
["bitfinex","SOLUSD",1724603977873,1.56959519,159.32,159.23,45.0]
["bitfinex","SOLUSD",1724603980083,1.56959519,159.32,159.23,54.69921026]
["bitfinex","SOLUSD",1724603980773,12.4824,159.31,159.2,0.8180386]
["bitfinex","SOLUSD",1724603980974,1.56976024,159.3,159.22,9.69921026]
["bitfinex","SOLUSD",1724603981179,12.4824,159.31,159.22,9.69921026]
["bitfinex","SOLUSD",1724603981377,1.56976023,159.3,159.22,9.69921026]
["bitfinex","SOLUSD",1724603981775,15.5541,159.29,159.2,11.92877273]
["bitfinex","SOLUSD",1724603981980,1.56985053,159.28,159.21,65.0]
["bitfinex","SOLUSD",1724603982168,1.56985053,159.28,159.22,1.41152387]
["bitfinex","SOLUSD",1724603985196,1.56985053,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724603985364,1.56985053,159.28,159.22,1.41216]
["bitfinex","SOLUSD",1724603986084,1.56985053,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724603986297,1.56985053,159.28,159.22,1.41216]
["bitfinex","SOLUSD",1724603987605,1.56985053,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724603987902,1.56985053,159.28,159.22,1.41212762]
["bitfinex","SOLUSD",1724603988302,1.56985053,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724603988595,1.56985053,159.28,159.22,1.41215705]
["bitfinex","SOLUSD",1724603990200,1.56985053,159.28,159.2,10.51724886]
["bitfinex","SOLUSD",1724603991385,1.56985053,159.28,159.2,11.92306309]
["bitfinex","SOLUSD",1724603991598,1.56985053,159.28,159.2,0.8180386]
["bitfinex","SOLUSD",1724603991903,1.56985053,159.28,159.2,10.51724886]
["bitfinex","SOLUSD",1724603992475,1.56985053,159.28,159.21,1.40581423]
["bitfinex","SOLUSD",1724603993008,15.5541,159.29,159.21,1.40581423]
["bitfinex","SOLUSD",1724603993188,1.56978719,159.28,159.21,46.40581423]
["bitfinex","SOLUSD",1724603993390,1.56978719,159.28,159.22,1.40581423]
["bitfinex","SOLUSD",1724603993695,1.56978719,159.28,159.21,1.40581423]
["bitfinex","SOLUSD",1724603994984,1.56978719,159.28,159.2,0.8180386]
["bitfinex","SOLUSD",1724603995187,1.56978719,159.28,159.2,10.51724886]
["bitfinex","SOLUSD",1724603997194,6.2795,159.25,159.2,0.8180386]
["bitfinex","SOLUSD",1724603997380,1.57012447,159.26,159.2,0.8180386]
["bitfinex","SOLUSD",1724603998202,32.25901026,159.25,159.2,0.8180386]
["bitfinex","SOLUSD",1724603998385,9.69921026,159.23,159.2,0.8180386]
["bitfinex","SOLUSD",1724603998584,1.57061265,159.22,159.2,0.8180386]
["bitfinex","SOLUSD",1724604000292,28.8395,159.25,159.2,0.8180386]
["bitfinex","SOLUSD",1724604000983,1.57040255,159.24,159.2,0.8180386]
["bitfinex","SOLUSD",1724604001605,22.5598,159.25,159.2,0.8180386]
["bitfinex","SOLUSD",1724604003402,1.57005383,159.24,159.2,0.8180386]
["bitfinex","SOLUSD",1724604005988,1.57005383,159.24,159.21,1.57198586]
["bitfinex","SOLUSD",1724604006175,1.57005383,159.24,159.22,1.57198586]
["bitfinex","SOLUSD",1724604006400,22.5598,159.25,159.23,1.57198586]
["bitfinex","SOLUSD",1724604006600,29.69700365,159.29,159.24,1.57198586]
["bitfinex","SOLUSD",1724604006789,1.5698239,159.28,159.25,1.57198586]
["bitfinex","SOLUSD",1724604006992,1.5698239,159.28,159.21,9.69921026]
["bitfinex","SOLUSD",1724604007200,1.5698239,159.28,159.22,1.57176724]
["bitfinex","SOLUSD",1724604007517,1.5698239,159.28,159.23,1.57176724]
["bitfinex","SOLUSD",1724604007698,1.5698239,159.28,159.24,1.57176724]
["bitfinex","SOLUSD",1724604008011,1.5698239,159.28,159.25,1.57176724]
["bitfinex","SOLUSD",1724604008215,1.5698239,159.28,159.26,1.57176724]
["bitfinex","SOLUSD",1724604008422,1.5698239,159.28,159.21,9.69921026]
["bitfinex","SOLUSD",1724604008587,1.5698239,159.28,159.22,1.57173932]
["bitfinex","SOLUSD",1724604008789,1.5698239,159.28,159.23,1.57173932]
["bitfinex","SOLUSD",1724604008998,1.5698239,159.28,159.24,1.57173891]
["bitfinex","SOLUSD",1724604009321,1.5698239,159.28,159.25,1.57173891]
["bitfinex","SOLUSD",1724604009521,1.5698239,159.28,159.26,1.57173891]
["bitfinex","SOLUSD",1724604009691,1.5698239,159.28,159.26,1.57173851]
["bitfinex","SOLUSD",1724604010013,1.5698239,159.28,159.2,0.8180386]
["bitfinex","SOLUSD",1724604011819,7.8481239,159.28,159.2,0.8180386]
["bitfinex","SOLUSD",1724604013011,1.5698239,159.28,159.2,0.8180386]
["bitfinex","SOLUSD",1724604017407,8.11706561,159.28,159.2,0.8180386]
["bitfinex","SOLUSD",1724604020420,9.69921026,159.26,159.2,0.8180386]
["bitfinex","SOLUSD",1724604020615,1.57030835,159.25,159.2,0.8180386]
["bitfinex","SOLUSD",1724604023527,32.05571026,159.24,159.2,0.8180386]
["bitfinex","SOLUSD",1724604023735,1.57062213,159.23,159.2,0.8180386]
["bitfinex","SOLUSD",1724604024026,6.281,159.21,159.2,0.8180386]
["bitfinex","SOLUSD",1724604024227,6.281,159.21,159.09,15.7951]
["bitfinex","SOLUSD",1724604024228,6.2819,159.19,159.09,15.7951]
["bitfinex","SOLUSD",1724604024518,16.1241,159.2,159.09,15.7951]
["bitfinex","SOLUSD",1724604024519,1.57099095,159.18,159.1,9.79921026]
["bitfinex","SOLUSD",1724604024905,16.1241,159.2,159.1,9.79921026]
["bitfinex","SOLUSD",1724604025315,17.69504215,159.2,159.1,9.79921026]
["bitfinex","SOLUSD",1724604025518,16.1241,159.2,159.1,9.79921026]
["bitfinex","SOLUSD",1724604025825,1.57094436,159.19,159.1,9.79921026]
["bitfinex","SOLUSD",1724604026000,1.57094436,159.19,159.1,0.1]
["bitfinex","SOLUSD",1724604026200,1.57094436,159.19,159.1,20.1]
["bitfinex","SOLUSD",1724604026902,22.4055,159.2,159.1,20.1]
["bitfinex","SOLUSD",1724604027124,23.97654827,159.2,159.1,20.1]
["bitfinex","SOLUSD",1724604027624,30.52708692,159.2,159.1,20.1]
["bitfinex","SOLUSD",1724604028320,6.2324,159.19,159.1,20.1]
["bitfinex","SOLUSD",1724604028527,6.2324,159.19,159.1,0.1]
["bitfinex","SOLUSD",1724604029033,1.57110609,159.18,159.1,0.1]
["bitfinex","SOLUSD",1724604029202,1.57112168,159.17,159.1,0.1]
["bitfinex","SOLUSD",1724604029919,6.2822,159.18,159.1,0.1]
["bitfinex","SOLUSD",1724604031031,1.57114097,159.17,159.1,0.1]
["bitfinex","SOLUSD",1724604032125,12.5142,159.19,159.1,0.1]
["bitfinex","SOLUSD",1724604033940,6.2324,159.19,159.1,0.1]
["bitfinex","SOLUSD",1724604035441,6.2324,159.19,159.11,24.28590339]
["bitfinex","SOLUSD",1724604035733,6.2324,159.19,159.13,24.28590339]
["bitfinex","SOLUSD",1724604035916,16.1241,159.2,159.13,24.28590339]
["bitfinex","SOLUSD",1724604036431,16.1241,159.2,159.14,45.0]
["bitfinex","SOLUSD",1724604037435,6.2324,159.23,159.14,45.0]
["bitfinex","SOLUSD",1724604037639,7.8028315,159.23,159.14,45.0]
["bitfinex","SOLUSD",1724604040240,7.8028315,159.23,159.13,24.28590339]
["bitfinex","SOLUSD",1724604040414,7.8028315,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724604041327,24.28590339,159.21,159.1,0.1]
["bitfinex","SOLUSD",1724604041531,16.1241,159.22,159.1,0.1]
["bitfinex","SOLUSD",1724604042045,6.281,159.21,159.1,0.1]
["bitfinex","SOLUSD",1724604043047,6.281,159.21,159.1,20.1]
["bitfinex","SOLUSD",1724604044544,6.2815,159.2,159.1,0.1]
["bitfinex","SOLUSD",1724604044755,1.57091871,159.2,159.1,0.1]
["bitfinex","SOLUSD",1724604044959,30.43920339,159.19,159.1,0.1]
["bitfinex","SOLUSD",1724604045162,16.98356341,159.18,159.1,0.1]
["bitfinex","SOLUSD",1724604045452,15.4124,159.18,159.1,0.1]
["bitfinex","SOLUSD",1724604046246,1.57108875,159.17,159.1,0.1]
["bitfinex","SOLUSD",1724604050433,7.85368875,159.17,159.1,0.1]
["bitfinex","SOLUSD",1724604050854,1.57108875,159.17,159.1,0.1]
["bitfinex","SOLUSD",1724604051066,37.95521786,159.18,159.1,0.1]
["bitfinex","SOLUSD",1724604051238,1.57109931,159.17,159.1,0.1]
["bitfinex","SOLUSD",1724604052146,37.95521786,159.18,159.1,0.1]
["bitfinex","SOLUSD",1724604052556,6.54233755,159.18,159.12,9.71828031]
["bitfinex","SOLUSD",1724604052758,21.693,159.22,159.12,9.71828031]
["bitfinex","SOLUSD",1724604053166,23.2637127,159.22,159.12,9.71828031]
["bitfinex","SOLUSD",1724604054174,15.99928031,159.21,159.12,9.71828031]
["bitfinex","SOLUSD",1724604055675,15.99928031,159.21,159.11,1.40731131]
["bitfinex","SOLUSD",1724604055972,1.57096659,159.2,159.1,1.50731131]
["bitfinex","SOLUSD",1724604056346,6.281,159.21,159.11,1.40731131]
["bitfinex","SOLUSD",1724604056577,6.281,159.21,159.1,0.1]
["bitfinex","SOLUSD",1724604056578,6.281,159.21,159.1,1.50731131]
["bitfinex","SOLUSD",1724604057571,21.693,159.22,159.11,25.69524427]
["bitfinex","SOLUSD",1724604057769,21.693,159.22,159.12,1.40731131]
["bitfinex","SOLUSD",1724604058665,1.57076025,159.21,159.12,1.40731131]
["bitfinex","SOLUSD",1724604058865,1.57076148,159.2,159.12,1.40731131]
["bitfinex","SOLUSD",1724604060791,15.4124,159.22,159.12,1.40768532]
["bitfinex","SOLUSD",1724604060964,15.4124,159.22,159.13,24.28793296]
["bitfinex","SOLUSD",1724604061351,15.4124,159.22,159.14,1.40768532]
["bitfinex","SOLUSD",1724604061968,1.57061178,159.21,159.14,1.40768532]
["bitfinex","SOLUSD",1724604062178,1.57075965,159.2,159.12,21.40768532]
["bitfinex","SOLUSD",1724604062361,15.4124,159.22,159.13,1.40768532]
["bitfinex","SOLUSD",1724604062970,1.57058824,159.21,159.13,1.40768532]
["bitfinex","SOLUSD",1724604063281,1.57060978,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724604063457,15.4124,159.22,159.13,1.40762621]
["bitfinex","SOLUSD",1724604063661,15.4124,159.22,159.12,20.0]
["bitfinex","SOLUSD",1724604063662,15.4124,159.22,159.14,1.40762621]
["bitfinex","SOLUSD",1724604063960,1.57060955,159.21,159.12,20.0]
["bitfinex","SOLUSD",1724604064273,1.57061294,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724604064476,15.4124,159.22,159.12,20.0]
["bitfinex","SOLUSD",1724604064662,12.81982572,159.25,159.13,69.28793296]
["bitfinex","SOLUSD",1724604064865,12.81982572,159.25,159.14,20.0]
["bitfinex","SOLUSD",1724604065074,12.81982572,159.25,159.15,45.0]
["bitfinex","SOLUSD",1724604065977,7.85033348,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724604066278,1.57061189,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724604066850,1.57061189,159.23,159.13,24.28793296]
["bitfinex","SOLUSD",1724604067086,1.57061189,159.23,159.14,45.0]
["bitfinex","SOLUSD",1724604067256,8.11103442,159.25,159.14,45.0]
["bitfinex","SOLUSD",1724604067456,1.5706087,159.23,159.14,45.0]
["bitfinex","SOLUSD",1724604068181,6.2801,159.24,159.13,24.28793296]
["bitfinex","SOLUSD",1724604068370,6.2801,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724604068575,7.85105617,159.23,159.11,24.28793296]
["bitfinex","SOLUSD",1724604068770,7.85105617,159.23,159.12,20.0]
["bitfinex","SOLUSD",1724604069264,7.85105617,159.23,159.13,45.0]
["bitfinex","SOLUSD",1724604069768,6.2808,159.22,159.12,20.0]
["bitfinex","SOLUSD",1724604069974,6.2808,159.22,159.13,1.57264695]
["bitfinex","SOLUSD",1724604070172,6.2808,159.22,159.12,20.0]
["bitfinex","SOLUSD",1724604070689,6.2808,159.22,159.13,3.97390308]
["bitfinex","SOLUSD",1724604070987,1.5708251,159.21,159.14,3.97390308]
["bitfinex","SOLUSD",1724604071192,1.57087925,159.2,159.15,3.97390308]
["bitfinex","SOLUSD",1724604071409,1.57087925,159.2,159.14,3.97406336]
["bitfinex","SOLUSD",1724604071580,21.9919,159.2,159.15,3.97406336]
["bitfinex","SOLUSD",1724604071889,21.9919,159.2,159.12,10.62994724]
["bitfinex","SOLUSD",1724604072195,21.9919,159.2,159.13,3.97406336]
["bitfinex","SOLUSD",1724604072492,21.9919,159.2,159.14,3.97406336]
["bitfinex","SOLUSD",1724604072668,21.9919,159.2,159.11,6.65588388]
["bitfinex","SOLUSD",1724604072868,21.9919,159.2,159.12,10.63004778]
["bitfinex","SOLUSD",1724604073095,21.9919,159.2,159.13,3.9741639]
["bitfinex","SOLUSD",1724604073282,21.9919,159.2,159.14,3.97416251]
["bitfinex","SOLUSD",1724604073594,15.637,159.2,159.11,30.94424257]
["bitfinex","SOLUSD",1724604073773,15.637,159.2,159.12,55.63047324]
["bitfinex","SOLUSD",1724604073974,15.637,159.2,159.13,10.63047324]
["bitfinex","SOLUSD",1724604074184,15.637,159.2,159.14,3.97416363]
["bitfinex","SOLUSD",1724604074385,15.637,159.2,159.13,6.65630961]
["bitfinex","SOLUSD",1724604074588,21.9184,159.2,159.12,3.97419271]
["bitfinex","SOLUSD",1724604074893,21.9184,159.2,159.13,3.97419271]
["bitfinex","SOLUSD",1724604075071,6.2822,159.18,159.11,6.65671896]
["bitfinex","SOLUSD",1724604075271,6.2822,159.18,159.12,3.97438841]
["bitfinex","SOLUSD",1724604075502,6.2822,159.18,159.13,3.97438841]
["bitfinex","SOLUSD",1724604075700,7.92606431,159.17,159.11,3.97438841]
["bitfinex","SOLUSD",1724604075994,9.72366648,159.13,159.1,0.1]
["bitfinex","SOLUSD",1724604076211,1.57156483,159.12,159.1,0.1]
["bitfinex","SOLUSD",1724604076510,16.00856648,159.11,159.1,0.1]
["bitfinex","SOLUSD",1724604076870,7.85606483,159.12,159.1,0.1]
["bitfinex","SOLUSD",1724604077071,1.57177864,159.11,159.1,0.1]
["bitfinex","SOLUSD",1724604077300,23.49237283,159.14,159.1,0.1]
["bitfinex","SOLUSD",1724604077470,7.85587283,159.13,159.1,0.1]
["bitfinex","SOLUSD",1724604077670,6.2845,159.12,159.1,0.1]
["bitfinex","SOLUSD",1724604078089,1.57182571,159.11,159.1,0.1]
["bitfinex","SOLUSD",1724604078474,17.58039219,159.11,159.1,0.1]
["bitfinex","SOLUSD",1724604078983,11.29549219,159.11,159.1,0.1]
["bitfinex","SOLUSD",1724604079299,11.29549385,159.11,159.1,0.1]
["bitfinex","SOLUSD",1724604079605,23.93529385,159.11,159.1,0.1]
["bitfinex","SOLUSD",1724604080094,17.65039385,159.11,159.1,0.1]
["bitfinex","SOLUSD",1724604080896,7.92672737,159.11,159.1,0.1]
["bitfinex","SOLUSD",1724604081896,6.3549,159.11,159.1,0.1]
["bitfinex","SOLUSD",1724604082399,7.9265982,159.11,159.1,0.1]
["bitfinex","SOLUSD",1724604082603,21.9211,159.14,159.1,0.1]
["bitfinex","SOLUSD",1724604082813,15.637,159.14,159.1,0.1]
["bitfinex","SOLUSD",1724604083024,1.57147664,159.13,159.1,0.1]
["bitfinex","SOLUSD",1724604083816,9.72366648,159.15,159.1,0.1]
["bitfinex","SOLUSD",1724604083817,6.3549,159.16,159.1,0.1]
["bitfinex","SOLUSD",1724604084990,1.57129562,159.15,159.1,0.1]
["bitfinex","SOLUSD",1724604085186,1.57129401,159.14,159.1,0.1]
["bitfinex","SOLUSD",1724604086196,11.29496049,159.14,159.1,0.1]
["bitfinex","SOLUSD",1724604086714,17.57906049,159.14,159.1,0.1]
["bitfinex","SOLUSD",1724604087814,9.72366648,159.12,159.1,0.1]
["bitfinex","SOLUSD",1724604088019,6.2841,159.13,159.1,0.1]
["bitfinex","SOLUSD",1724604088920,32.16516505,159.15,159.1,0.1]
["bitfinex","SOLUSD",1724604089113,1.57169036,159.13,159.1,0.1]
["bitfinex","SOLUSD",1724604089896,6.2837,159.15,159.1,0.1]
["bitfinex","SOLUSD",1724604090602,6.3549,159.16,159.1,0.1]
["bitfinex","SOLUSD",1724604090911,28.44392481,159.18,159.1,0.1]
["bitfinex","SOLUSD",1724604091113,1.57122559,159.17,159.1,0.1]
["bitfinex","SOLUSD",1724604091500,28.44392481,159.18,159.1,0.1]
["bitfinex","SOLUSD",1724604091699,7.85381159,159.17,159.1,0.1]
["bitfinex","SOLUSD",1724604091898,1.57121159,159.17,159.1,0.1]
["bitfinex","SOLUSD",1724604092101,25.88098628,159.17,159.1,0.1]
["bitfinex","SOLUSD",1724604092492,32.16388628,159.17,159.1,0.1]
["bitfinex","SOLUSD",1724604092914,6.2829,159.16,159.1,0.1]
["bitfinex","SOLUSD",1724604093121,1.5714371,159.15,159.1,0.1]
["bitfinex","SOLUSD",1724604093299,1.57143477,159.14,159.1,0.1]
["bitfinex","SOLUSD",1724604093703,28.44402481,159.18,159.1,0.1]
["bitfinex","SOLUSD",1724604093906,6.52462481,159.18,159.1,0.1]
["bitfinex","SOLUSD",1724604094325,6.4381,159.2,159.1,0.1]
["bitfinex","SOLUSD",1724604094625,19.24320683,159.2,159.1,0.1]
["bitfinex","SOLUSD",1724604094816,19.24320683,159.2,159.1,24.40977469]
["bitfinex","SOLUSD",1724604096395,1.57097653,159.19,159.1,0.1]
["bitfinex","SOLUSD",1724604097014,7.85277653,159.19,159.1,0.1]
["bitfinex","SOLUSD",1724604097723,6.2834,159.15,159.1,0.1]
["bitfinex","SOLUSD",1724604097928,1.57147838,159.14,159.1,0.1]
["bitfinex","SOLUSD",1724604098225,6.2838,159.14,159.1,0.1]
["bitfinex","SOLUSD",1724604099018,7.85540175,159.14,159.1,0.1]
["bitfinex","SOLUSD",1724604099926,6.2838,159.14,159.1,0.1]
["bitfinex","SOLUSD",1724604100238,6.2847,159.12,159.1,0.1]
["bitfinex","SOLUSD",1724604100415,6.2841,159.13,159.1,0.1]
["bitfinex","SOLUSD",1724604104822,12.83059751,159.13,159.1,0.1]
["bitfinex","SOLUSD",1724604106628,7.8562697,159.12,159.1,0.1]
["bitfinex","SOLUSD",1724604107526,6.2849,159.11,159.1,0.1]
["bitfinex","SOLUSD",1724604108031,6.54649751,159.13,159.1,0.1]
["bitfinex","SOLUSD",1724604108705,16.3659,159.16,159.1,0.1]
["bitfinex","SOLUSD",1724604109214,24.48297966,159.16,159.1,0.1]
["bitfinex","SOLUSD",1724604109430,6.2834,159.15,159.1,0.1]
["bitfinex","SOLUSD",1724604109931,12.82860992,159.16,159.1,0.1]
["bitfinex","SOLUSD",1724604110232,6.54560992,159.16,159.1,15.551]
["bitfinex","SOLUSD",1724604110405,22.8444,159.2,159.1,15.551]
["bitfinex","SOLUSD",1724604110614,6.54446646,159.19,159.1,15.551]
["bitfinex","SOLUSD",1724604111311,12.82656646,159.19,159.1,15.551]
["bitfinex","SOLUSD",1724604112225,1.5710541,159.18,159.1,15.551]
["bitfinex","SOLUSD",1724604112426,1.57105533,159.17,159.1,15.551]
["bitfinex","SOLUSD",1724604113234,6.2826,159.17,159.1,15.551]
["bitfinex","SOLUSD",1724604113538,7.8538724,159.17,159.1,15.551]
["bitfinex","SOLUSD",1724604114332,32.16394709,159.17,159.1,15.551]
["bitfinex","SOLUSD",1724604114508,6.2829,159.17,159.1,15.551]
["bitfinex","SOLUSD",1724604115227,7.85417137,159.17,159.1,15.551]
["bitfinex","SOLUSD",1724604115614,6.2829,159.17,159.1,15.551]
["bitfinex","SOLUSD",1724604116212,1.57126908,159.18,159.1,15.551]
["bitfinex","SOLUSD",1724604116213,6.2822,159.18,159.1,15.551]
["bitfinex","SOLUSD",1724604116410,1.57107936,159.17,159.1,15.551]
["bitfinex","SOLUSD",1724604116629,7.85367936,159.17,159.1,15.551]
["bitfinex","SOLUSD",1724604116823,6.2826,159.17,159.1,15.551]
["bitfinex","SOLUSD",1724604117930,6.2822,159.18,159.1,15.551]
["bitfinex","SOLUSD",1724604118242,6.54446646,159.19,159.1,39.86077469]
["bitfinex","SOLUSD",1724604118738,25.88066465,159.23,159.1,39.86077469]
["bitfinex","SOLUSD",1724604118739,6.2813,159.21,159.1,39.86077469]
["bitfinex","SOLUSD",1724604118911,12.83778013,159.2,159.1,39.86077469]
["bitfinex","SOLUSD",1724604119621,1.57089208,159.19,159.1,39.86077469]
["bitfinex","SOLUSD",1724604120344,12.83778013,159.2,159.1,39.86077469]
["bitfinex","SOLUSD",1724604120715,6.55638013,159.2,159.12,24.30977469]
["bitfinex","SOLUSD",1724604120916,6.55638013,159.2,159.18,24.30977469]
["bitfinex","SOLUSD",1724604121116,6.2789,159.27,159.18,24.30977469]
["bitfinex","SOLUSD",1724604121314,12.83620914,159.27,159.18,24.30977469]
["bitfinex","SOLUSD",1724604123537,6.2791,159.26,159.16,24.30977469]
["bitfinex","SOLUSD",1724604123748,6.55730914,159.27,159.18,24.30977469]
["bitfinex","SOLUSD",1724604123989,24.30977469,159.23,159.19,1.40687769]
["bitfinex","SOLUSD",1724604124112,1.57057603,159.22,159.15,15.3217]
["bitfinex","SOLUSD",1724604124313,8.92090248,159.22,159.15,15.3217]
["bitfinex","SOLUSD",1724604124518,32.16041009,159.24,159.15,15.3217]
["bitfinex","SOLUSD",1724604124729,1.5706559,159.23,159.15,15.3217]
["bitfinex","SOLUSD",1724604124939,12.67180914,159.27,159.15,39.63147469]
["bitfinex","SOLUSD",1724604125149,6.55730914,159.27,159.15,39.63147469]
["bitfinex","SOLUSD",1724604125350,37.14578383,159.27,159.15,15.3217]
["bitfinex","SOLUSD",1724604125514,6.55730914,159.27,159.18,24.30977469]
["bitfinex","SOLUSD",1724604125832,6.55730914,159.27,159.19,45.0]
["bitfinex","SOLUSD",1724604126233,6.55730914,159.27,159.18,24.30977469]
["bitfinex","SOLUSD",1724604126640,6.55730914,159.27,159.19,45.0]
["bitfinex","SOLUSD",1724604128176,6.55730914,159.27,159.2,24.30977469]
["bitfinex","SOLUSD",1724604128341,6.55730914,159.27,159.21,66.4254]
["bitfinex","SOLUSD",1724604129550,16.2489,159.32,159.22,24.30977469]
["bitfinex","SOLUSD",1724604129733,1.56976095,159.31,159.22,24.30977469]
["bitfinex","SOLUSD",1724604129939,16.2489,159.32,159.21,66.4254]
["bitfinex","SOLUSD",1724604131241,24.0953916,159.32,159.21,66.4254]
["bitfinex","SOLUSD",1724604132360,6.2772,159.31,159.21,66.4254]
["bitfinex","SOLUSD",1724604132557,6.2779,159.29,159.21,60.3217]
["bitfinex","SOLUSD",1724604132873,1.5700178,159.28,159.21,15.3217]
["bitfinex","SOLUSD",1724604133161,7.8483178,159.28,159.21,15.3217]
["bitfinex","SOLUSD",1724604133370,17.81897849,159.32,159.21,15.3217]
["bitfinex","SOLUSD",1724604133543,6.2782,159.29,159.21,15.3217]
["bitfinex","SOLUSD",1724604138071,7.8481206,159.29,159.21,15.3217]
["bitfinex","SOLUSD",1724604138671,6.2782,159.29,159.21,15.3217]
["bitfinex","SOLUSD",1724604139572,30.58717469,159.31,159.21,15.3217]
["bitfinex","SOLUSD",1724604139955,7.84733092,159.3,159.21,15.3217]
["bitfinex","SOLUSD",1724604140272,1.5698316,159.29,159.21,15.3217]
["bitfinex","SOLUSD",1724604140778,7.8476316,159.29,159.21,15.3217]
["bitfinex","SOLUSD",1724604141282,6.556176,159.31,159.21,15.3217]
["bitfinex","SOLUSD",1724604141577,6.556176,159.31,159.22,69.30977469]
["bitfinex","SOLUSD",1724604141950,12.833176,159.31,159.22,69.30977469]
["bitfinex","SOLUSD",1724604142155,6.2778,159.29,159.21,15.3217]
["bitfinex","SOLUSD",1724604142359,1.56984502,159.29,159.21,15.3217]
["bitfinex","SOLUSD",1724604143151,1.56984502,159.29,159.18,24.30977469]
["bitfinex","SOLUSD",1724604143353,25.87961971,159.29,159.17,21.4254]
["bitfinex","SOLUSD",1724604143646,24.30977469,159.27,159.17,21.4254]
["bitfinex","SOLUSD",1724604143853,6.2809,159.22,159.17,15.3217]
["bitfinex","SOLUSD",1724604144073,6.2802,159.23,159.17,15.3217]
["bitfinex","SOLUSD",1724604144251,7.85118618,159.22,159.13,21.8878]
["bitfinex","SOLUSD",1724604145257,1.57058545,159.21,159.13,21.8878]
["bitfinex","SOLUSD",1724604145580,1.57058545,159.2,159.13,21.8878]
["bitfinex","SOLUSD",1724604146075,1.57062154,159.19,159.13,15.4746]
["bitfinex","SOLUSD",1724604146274,1.57062154,159.19,159.1,39.88437469]
["bitfinex","SOLUSD",1724604146497,25.8806059,159.23,159.1,39.88437469]
["bitfinex","SOLUSD",1724604146686,45.0,159.22,159.1,39.88437469]
["bitfinex","SOLUSD",1724604147582,6.2802,159.24,159.14,24.30977469]
["bitfinex","SOLUSD",1724604147752,6.2795,159.25,159.16,24.30977469]
["bitfinex","SOLUSD",1724604148963,15.3258,159.26,159.17,15.4746]
["bitfinex","SOLUSD",1724604149278,6.2786,159.27,159.18,24.30977469]
["bitfinex","SOLUSD",1724604149482,1.57010699,159.26,159.18,24.30977469]
["bitfinex","SOLUSD",1724604149684,6.2786,159.27,159.18,24.30977469]
["bitfinex","SOLUSD",1724604152157,12.62414085,159.28,159.18,24.30977469]
["bitfinex","SOLUSD",1724604152384,18.90244085,159.28,159.19,45.0]
["bitfinex","SOLUSD",1724604153488,6.55734085,159.28,159.2,24.30977469]
["bitfinex","SOLUSD",1724604153697,21.6036,159.3,159.2,24.30977469]
["bitfinex","SOLUSD",1724604154005,28.15965236,159.3,159.2,24.30977469]
["bitfinex","SOLUSD",1724604155461,1.56981866,159.29,159.21,1.57192417]
["bitfinex","SOLUSD",1724604155855,1.56981866,159.29,159.2,24.30977469]
["bitfinex","SOLUSD",1724604156583,28.15965236,159.3,159.2,24.30977469]
["bitfinex","SOLUSD",1724604156775,1.56966989,159.29,159.21,46.57195307]
["bitfinex","SOLUSD",1724604156976,1.56966989,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724604157185,6.55605236,159.3,159.21,45.0]
["bitfinex","SOLUSD",1724604157487,6.2767,159.32,159.23,21.8878]
["bitfinex","SOLUSD",1724604159097,7.84699975,159.31,159.23,21.8878]
["bitfinex","SOLUSD",1724604160586,6.2774,159.31,159.23,21.8878]
["bitfinex","SOLUSD",1724604162085,6.2774,159.31,159.24,1.57178074]
["bitfinex","SOLUSD",1724604163300,6.2774,159.31,159.25,1.57178074]
["bitfinex","SOLUSD",1724604163480,6.2774,159.31,159.24,1.57178074]
["bitfinex","SOLUSD",1724604163679,6.2774,159.31,159.25,1.57178074]
["bitfinex","SOLUSD",1724604163913,6.2774,159.31,159.23,21.8878]
["bitfinex","SOLUSD",1724604164291,12.82869701,159.33,159.24,45.0]
["bitfinex","SOLUSD",1724604165217,6.2766,159.32,159.24,45.0]
["bitfinex","SOLUSD",1724604165901,6.2766,159.32,159.23,21.8878]
["bitfinex","SOLUSD",1724604166516,6.2766,159.32,159.24,3.97151325]
["bitfinex","SOLUSD",1724604166887,6.2766,159.32,159.23,21.8878]
["bitfinex","SOLUSD",1724604167983,30.8621717,159.33,159.23,21.8878]
["bitfinex","SOLUSD",1724604168189,25.87942859,159.31,159.23,21.8878]
["bitfinex","SOLUSD",1724604168407,25.87942859,159.31,159.23,15.4746]
["bitfinex","SOLUSD",1724604168588,6.279,159.27,159.19,28.37601312]
["bitfinex","SOLUSD",1724604168783,1.57000782,159.26,159.2,3.97218484]
["bitfinex","SOLUSD",1724604169010,6.2783,159.28,159.2,3.97218484]
["bitfinex","SOLUSD",1724604172410,6.2788,159.27,159.2,3.97218484]
["bitfinex","SOLUSD",1724604173314,6.2788,159.27,159.19,21.7242]
["bitfinex","SOLUSD",1724604173315,7.84911143,159.26,159.19,21.7242]
["bitfinex","SOLUSD",1724604173623,6.2791,159.26,159.19,21.7242]
["bitfinex","SOLUSD",1724604177121,6.2799,159.24,159.19,21.7242]
["bitfinex","SOLUSD",1724604177293,6.2785,159.28,159.19,21.7242]
["bitfinex","SOLUSD",1724604177496,6.2785,159.28,159.2,3.97245239]
["bitfinex","SOLUSD",1724604177710,6.2778,159.3,159.21,45.0]
["bitfinex","SOLUSD",1724604177893,6.277,159.31,159.22,3.9716701]
["bitfinex","SOLUSD",1724604179436,6.55332453,159.32,159.23,19.5743701]
["bitfinex","SOLUSD",1724604179593,6.55332453,159.32,159.24,3.9716701]
["bitfinex","SOLUSD",1724604179797,6.55332453,159.32,159.23,15.6027]
["bitfinex","SOLUSD",1724604180204,6.55332453,159.32,159.24,3.97116993]
["bitfinex","SOLUSD",1724604180395,6.55332453,159.32,159.23,15.6027]
["bitfinex","SOLUSD",1724604180597,6.55332453,159.32,159.23,22.25426794]
["bitfinex","SOLUSD",1724604181413,6.55332453,159.32,159.23,22.25415541]
["bitfinex","SOLUSD",1724604181620,6.55332453,159.32,159.24,45.0]
["bitfinex","SOLUSD",1724604182431,15.6689,159.38,159.26,24.30977469]
["bitfinex","SOLUSD",1724604182598,6.55810225,159.35,159.27,60.6027]
["bitfinex","SOLUSD",1724604183001,6.2748,159.37,159.27,60.6027]
["bitfinex","SOLUSD",1724604183224,6.55947039,159.35,159.27,60.6027]
["bitfinex","SOLUSD",1724604185103,1.56919822,159.34,159.27,15.6027]
["bitfinex","SOLUSD",1724604185429,12.83527039,159.35,159.27,15.6027]
["bitfinex","SOLUSD",1724604186446,6.2759,159.34,159.27,15.6027]
["bitfinex","SOLUSD",1724604188711,7.84584251,159.33,159.27,15.6027]
["bitfinex","SOLUSD",1724604189415,6.2765,159.33,159.27,15.6027]
["bitfinex","SOLUSD",1724604189638,6.2767,159.32,159.27,15.6027]
["bitfinex","SOLUSD",1724604189844,24.30977469,159.32,159.25,6.1215]
["bitfinex","SOLUSD",1724604190125,24.30977469,159.32,159.23,16.5014]
["bitfinex","SOLUSD",1724604191631,6.2782,159.29,159.23,16.5014]
["bitfinex","SOLUSD",1724604194315,7.84799464,159.29,159.23,16.5014]
["bitfinex","SOLUSD",1724604195119,6.2783,159.28,159.23,16.5014]
["bitfinex","SOLUSD",1724604195326,1.56990128,159.27,159.23,16.5014]
["bitfinex","SOLUSD",1724604196022,6.2793,159.26,159.23,16.5014]
["bitfinex","SOLUSD",1724604196226,6.2786,159.28,159.23,16.5014]
["bitfinex","SOLUSD",1724604198925,6.55805719,159.3,159.23,16.5014]
["bitfinex","SOLUSD",1724604198926,12.83545719,159.3,159.23,16.5014]
["bitfinex","SOLUSD",1724604199117,6.55805719,159.3,159.23,16.5014]
["bitfinex","SOLUSD",1724604199520,12.83565719,159.3,159.23,16.5014]
["bitfinex","SOLUSD",1724604201214,6.2776,159.3,159.23,16.5014]
["bitfinex","SOLUSD",1724604206932,6.56214911,159.33,159.24,25.7153659]
["bitfinex","SOLUSD",1724604207153,6.2261,159.37,159.25,46.40559121]
["bitfinex","SOLUSD",1724604207439,6.55982214,159.35,159.26,1.40559121]
["bitfinex","SOLUSD",1724604207743,6.55982214,159.35,159.27,6.5313]
["bitfinex","SOLUSD",1724604209209,6.2759,159.34,159.27,6.5313]
["bitfinex","SOLUSD",1724604209415,6.2763,159.33,159.27,6.5313]
["bitfinex","SOLUSD",1724604209613,1.56943422,159.32,159.23,23.0327]
["bitfinex","SOLUSD",1724604209838,1.56943422,159.32,159.24,66.40556377]
["bitfinex","SOLUSD",1724604210045,1.56943422,159.32,159.25,1.40556377]
["bitfinex","SOLUSD",1724604210947,6.2762,159.33,159.25,1.40556377]
["bitfinex","SOLUSD",1724604211343,7.84567198,159.33,159.24,65.0]
["bitfinex","SOLUSD",1724604211845,6.2762,159.33,159.24,65.0]
["bitfinex","SOLUSD",1724604213815,6.2762,159.33,159.25,1.4054669]
["bitfinex","SOLUSD",1724604214056,6.55982214,159.35,159.25,1.4054669]
["bitfinex","SOLUSD",1724604214057,6.2759,159.34,159.25,1.4054669]
["bitfinex","SOLUSD",1724604214951,6.2759,159.34,159.26,39.80457469]
["bitfinex","SOLUSD",1724604215242,6.2759,159.34,159.26,41.2095726]
["bitfinex","SOLUSD",1724604215429,6.2759,159.34,159.26,39.80457469]
["bitfinex","SOLUSD",1724604215828,12.83532214,159.35,159.26,39.80457469]
["bitfinex","SOLUSD",1724604216031,6.55982214,159.35,159.28,30.84107469]
["bitfinex","SOLUSD",1724604217023,6.55982214,159.35,159.28,6.5313]
["bitfinex","SOLUSD",1724604219042,1.56912067,159.34,159.28,6.5313]
["bitfinex","SOLUSD",1724604219232,7.84492067,159.34,159.28,6.5313]
["bitfinex","SOLUSD",1724604220326,6.2758,159.34,159.28,6.5313]
["bitfinex","SOLUSD",1724604221229,6.55982214,159.35,159.28,6.5313]
["bitfinex","SOLUSD",1724604222347,6.55982214,159.35,159.29,15.4948]
["bitfinex","SOLUSD",1724604222651,6.2739,159.39,159.3,45.0]
["bitfinex","SOLUSD",1724604222827,12.83531613,159.39,159.3,45.0]
["bitfinex","SOLUSD",1724604223224,6.56141613,159.39,159.3,69.30977469]
["bitfinex","SOLUSD",1724604223539,6.56141613,159.39,159.3,45.0]
["bitfinex","SOLUSD",1724604224051,12.83531613,159.39,159.31,1.57124037]
["bitfinex","SOLUSD",1724604224260,12.83531613,159.39,159.32,1.57124037]
["bitfinex","SOLUSD",1724604224430,12.83531613,159.39,159.3,45.0]
["bitfinex","SOLUSD",1724604224844,6.2743,159.38,159.29,15.4948]
["bitfinex","SOLUSD",1724604226057,6.2749,159.37,159.29,15.4948]
["bitfinex","SOLUSD",1724604226229,1.56911073,159.36,159.29,15.4948]
["bitfinex","SOLUSD",1724604226428,24.30977469,159.38,159.29,15.4948]
["bitfinex","SOLUSD",1724604227554,6.2752,159.36,159.29,15.4948]
["bitfinex","SOLUSD",1724604228830,6.2747,159.37,159.29,15.4948]
["bitfinex","SOLUSD",1724604229640,6.56141613,159.39,159.29,15.4948]
["bitfinex","SOLUSD",1724604229847,6.56141613,159.39,159.3,45.0]
["bitfinex","SOLUSD",1724604230147,12.83541613,159.39,159.3,45.0]
["bitfinex","SOLUSD",1724604230735,6.56141613,159.39,159.3,45.0]
["bitfinex","SOLUSD",1724604233465,6.56141613,159.39,159.3,69.30977469]
["bitfinex","SOLUSD",1724604234683,6.56141613,159.39,159.31,6.3577]
["bitfinex","SOLUSD",1724604236664,6.2735,159.4,159.31,6.3577]
["bitfinex","SOLUSD",1724604239943,6.2735,159.4,159.31,16.04719127]
["bitfinex","SOLUSD",1724604241787,22.24170399,159.43,159.31,16.04719127]
["bitfinex","SOLUSD",1724604241788,6.2727,159.42,159.35,9.68949127]
["bitfinex","SOLUSD",1724604243361,6.2731,159.41,159.34,3.96883702]
["bitfinex","SOLUSD",1724604244277,6.2731,159.41,159.33,9.68949127]
["bitfinex","SOLUSD",1724604244584,6.2731,159.41,159.34,3.96883814]
["bitfinex","SOLUSD",1724604245379,9.68949127,159.38,159.32,16.4183]
["bitfinex","SOLUSD",1724604249584,15.96389127,159.38,159.32,16.4183]
["bitfinex","SOLUSD",1724604249788,6.56052155,159.39,159.28,16.1275]
["bitfinex","SOLUSD",1724604249789,9.68949127,159.36,159.28,16.1275]
["bitfinex","SOLUSD",1724604249970,1.56913978,159.35,159.29,3.97040203]
["bitfinex","SOLUSD",1724604250300,1.56913978,159.35,159.28,16.1275]
["bitfinex","SOLUSD",1724604250461,1.56913978,159.35,159.29,3.97046114]
["bitfinex","SOLUSD",1724604250656,1.56913978,159.35,159.28,16.1275]
["bitfinex","SOLUSD",1724604250861,1.56913978,159.35,159.29,3.97050045]
["bitfinex","SOLUSD",1724604251064,1.56913978,159.35,159.28,16.1275]
["bitfinex","SOLUSD",1724604251365,9.68949127,159.34,159.29,3.970501]
["bitfinex","SOLUSD",1724604251604,1.56934966,159.33,159.28,16.1275]
["bitfinex","SOLUSD",1724604251957,15.96549127,159.34,159.28,16.1275]
["bitfinex","SOLUSD",1724604252188,15.96549127,159.34,159.29,3.97071613]
["bitfinex","SOLUSD",1724604252369,15.96549127,159.34,159.28,16.1275]
["bitfinex","SOLUSD",1724604257577,22.52866056,159.34,159.28,16.1275]
["bitfinex","SOLUSD",1724604258472,1.56933034,159.33,159.28,16.1275]
["bitfinex","SOLUSD",1724604258695,22.52866056,159.34,159.28,16.1275]
["bitfinex","SOLUSD",1724604260000,6.56316929,159.34,159.29,3.97085596]
["bitfinex","SOLUSD",1724604260172,15.96489127,159.36,159.3,3.97085596]
["bitfinex","SOLUSD",1724604260498,15.96489127,159.36,159.28,16.1275]
["bitfinex","SOLUSD",1724604260690,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604260869,6.56227105,159.37,159.31,3.97035676]
["bitfinex","SOLUSD",1724604261072,6.56227105,159.37,159.32,3.97035676]
["bitfinex","SOLUSD",1724604261379,6.56227105,159.37,159.32,3.96953123]
["bitfinex","SOLUSD",1724604261672,6.56227105,159.37,159.33,3.96953123]
["bitfinex","SOLUSD",1724604261879,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604262096,6.56227105,159.37,159.31,3.96959334]
["bitfinex","SOLUSD",1724604262281,6.56227105,159.37,159.32,3.96959334]
["bitfinex","SOLUSD",1724604262480,6.56227105,159.37,159.33,3.96959334]
["bitfinex","SOLUSD",1724604262681,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604262879,6.56227105,159.37,159.31,3.96959128]
["bitfinex","SOLUSD",1724604263209,6.56227105,159.37,159.32,3.96959128]
["bitfinex","SOLUSD",1724604263399,6.56227105,159.37,159.33,3.96959128]
["bitfinex","SOLUSD",1724604263601,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604263784,6.56227105,159.37,159.31,3.96959128]
["bitfinex","SOLUSD",1724604263983,6.56227105,159.37,159.32,3.96959128]
["bitfinex","SOLUSD",1724604264310,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604264815,6.56227105,159.37,159.31,3.96973613]
["bitfinex","SOLUSD",1724604264990,6.56227105,159.37,159.32,3.96973613]
["bitfinex","SOLUSD",1724604265176,6.56227105,159.37,159.33,3.96973613]
["bitfinex","SOLUSD",1724604265379,6.56227105,159.37,159.29,45.0]
["bitfinex","SOLUSD",1724604265596,6.56227105,159.37,159.3,3.96976305]
["bitfinex","SOLUSD",1724604265797,6.56227105,159.37,159.31,3.96976305]
["bitfinex","SOLUSD",1724604265996,6.56227105,159.37,159.32,3.96976305]
["bitfinex","SOLUSD",1724604266208,6.56227105,159.37,159.29,45.0]
["bitfinex","SOLUSD",1724604266410,6.56227105,159.37,159.3,3.9698084]
["bitfinex","SOLUSD",1724604266630,6.56227105,159.37,159.31,3.9698084]
["bitfinex","SOLUSD",1724604266810,6.56227105,159.37,159.32,3.9698084]
["bitfinex","SOLUSD",1724604266984,6.56227105,159.37,159.33,3.9698084]
["bitfinex","SOLUSD",1724604267186,6.56227105,159.37,159.29,45.0]
["bitfinex","SOLUSD",1724604267408,6.56227105,159.37,159.3,3.96977996]
["bitfinex","SOLUSD",1724604267605,6.56227105,159.37,159.31,3.96977996]
["bitfinex","SOLUSD",1724604267911,6.56227105,159.37,159.32,3.96977996]
["bitfinex","SOLUSD",1724604268089,6.56227105,159.37,159.33,3.96977996]
["bitfinex","SOLUSD",1724604268290,6.56227105,159.37,159.34,3.96977996]
["bitfinex","SOLUSD",1724604268600,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604268789,6.56227105,159.37,159.31,48.96943699]
["bitfinex","SOLUSD",1724604268990,6.56227105,159.37,159.32,3.96943699]
["bitfinex","SOLUSD",1724604269191,6.56227105,159.37,159.33,3.96943699]
["bitfinex","SOLUSD",1724604269397,6.56227105,159.37,159.34,3.96943699]
["bitfinex","SOLUSD",1724604269713,6.56227105,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724604270016,6.56227105,159.37,159.32,3.96943643]
["bitfinex","SOLUSD",1724604270207,6.56227105,159.37,159.33,3.96943643]
["bitfinex","SOLUSD",1724604270412,6.56227105,159.37,159.34,3.96943643]
["bitfinex","SOLUSD",1724604270617,6.56227105,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724604270820,6.56227105,159.37,159.32,3.96942511]
["bitfinex","SOLUSD",1724604271122,6.56227105,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724604271318,6.56227105,159.37,159.33,3.96959016]
["bitfinex","SOLUSD",1724604271505,6.56227105,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724604271697,6.56227105,159.37,159.32,3.96959099]
["bitfinex","SOLUSD",1724604271900,6.56227105,159.37,159.33,3.96959099]
["bitfinex","SOLUSD",1724604272230,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604272402,6.56227105,159.37,159.31,3.9695896]
["bitfinex","SOLUSD",1724604272723,6.56227105,159.37,159.32,3.9695896]
["bitfinex","SOLUSD",1724604272899,6.56227105,159.37,159.33,3.9695896]
["bitfinex","SOLUSD",1724604273099,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604273425,6.56227105,159.37,159.31,3.96955948]
["bitfinex","SOLUSD",1724604273598,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604273599,6.56227105,159.37,159.32,3.96955948]
["bitfinex","SOLUSD",1724604273800,6.56227105,159.37,159.33,3.96955948]
["bitfinex","SOLUSD",1724604274001,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604274303,6.56227105,159.37,159.31,3.96974929]
["bitfinex","SOLUSD",1724604274512,6.56227105,159.37,159.32,3.96974929]
["bitfinex","SOLUSD",1724604274712,6.56227105,159.37,159.33,3.96974929]
["bitfinex","SOLUSD",1724604275023,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604275226,6.56227105,159.37,159.31,3.96956116]
["bitfinex","SOLUSD",1724604275404,6.56227105,159.37,159.32,5.36231945]
["bitfinex","SOLUSD",1724604275606,6.56227105,159.37,159.33,3.96956116]
["bitfinex","SOLUSD",1724604275935,6.56227105,159.37,159.31,1.39292249]
["bitfinex","SOLUSD",1724604276111,6.56227105,159.37,159.32,3.96959227]
["bitfinex","SOLUSD",1724604276303,6.56227105,159.37,159.31,1.39295079]
["bitfinex","SOLUSD",1724604276505,6.56227105,159.37,159.32,5.36264908]
["bitfinex","SOLUSD",1724604276825,6.56227105,159.37,159.31,1.39286869]
["bitfinex","SOLUSD",1724604277012,6.56227105,159.37,159.32,3.9698494]
["bitfinex","SOLUSD",1724604277211,6.56227105,159.37,159.31,1.39300953]
["bitfinex","SOLUSD",1724604277517,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604277716,6.56227105,159.37,159.32,3.96987029]
["bitfinex","SOLUSD",1724604278033,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604278220,6.56227105,159.37,159.31,3.96986933]
["bitfinex","SOLUSD",1724604278421,6.56227105,159.37,159.32,3.96986933]
["bitfinex","SOLUSD",1724604278624,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604278822,6.56227105,159.37,159.31,3.96986835]
["bitfinex","SOLUSD",1724604279022,6.56227105,159.37,159.32,3.96986835]
["bitfinex","SOLUSD",1724604279226,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604279411,6.56227105,159.37,159.31,3.9698689]
["bitfinex","SOLUSD",1724604279736,6.56227105,159.37,159.32,3.96987002]
["bitfinex","SOLUSD",1724604279907,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604280103,6.56227105,159.37,159.31,3.96987002]
["bitfinex","SOLUSD",1724604280336,6.56227105,159.37,159.32,3.96987002]
["bitfinex","SOLUSD",1724604280518,6.56227105,159.37,159.33,3.96987002]
["bitfinex","SOLUSD",1724604280718,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604281019,6.56227105,159.37,159.31,3.96955552]
["bitfinex","SOLUSD",1724604281218,6.56227105,159.37,159.32,3.96955552]
["bitfinex","SOLUSD",1724604281423,6.56227105,159.37,159.33,3.96955552]
["bitfinex","SOLUSD",1724604281616,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604281815,6.56227105,159.37,159.31,3.9695101]
["bitfinex","SOLUSD",1724604282117,6.56227105,159.37,159.32,3.9695101]
["bitfinex","SOLUSD",1724604282428,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604282614,6.56227105,159.37,159.31,3.96968158]
["bitfinex","SOLUSD",1724604282813,6.56227105,159.37,159.32,3.96968158]
["bitfinex","SOLUSD",1724604283198,6.56227105,159.37,159.33,3.96968158]
["bitfinex","SOLUSD",1724604283405,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604283623,6.56227105,159.37,159.31,3.96968158]
["bitfinex","SOLUSD",1724604283931,6.56227105,159.37,159.32,3.96968158]
["bitfinex","SOLUSD",1724604284131,6.56227105,159.37,159.33,3.96968158]
["bitfinex","SOLUSD",1724604284330,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604284809,6.56227105,159.37,159.31,5.54080684]
["bitfinex","SOLUSD",1724604285135,6.56227105,159.37,159.32,1.57112345]
["bitfinex","SOLUSD",1724604285435,6.56227105,159.37,159.33,1.57112345]
["bitfinex","SOLUSD",1724604285645,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604289431,6.56227105,159.37,159.31,6.6487614]
["bitfinex","SOLUSD",1724604289730,6.56227105,159.37,159.32,6.6487614]
["bitfinex","SOLUSD",1724604289918,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604290117,6.56227105,159.37,159.31,6.6487614]
["bitfinex","SOLUSD",1724604290432,6.56227105,159.37,159.32,6.6487614]
["bitfinex","SOLUSD",1724604290605,6.56227105,159.37,159.3,9.68949127]
["bitfinex","SOLUSD",1724604290803,6.56227105,159.37,159.31,6.64883861]
["bitfinex","SOLUSD",1724604291138,12.6158,159.41,159.32,16.33832988]
["bitfinex","SOLUSD",1724604291338,12.6158,159.41,159.33,6.64883861]
["bitfinex","SOLUSD",1724604291633,6.56058503,159.4,159.32,9.68949127]
["bitfinex","SOLUSD",1724604291840,6.56058503,159.4,159.33,6.64846401]
["bitfinex","SOLUSD",1724604292048,6.56058503,159.4,159.32,9.68949127]
["bitfinex","SOLUSD",1724604292344,6.56058503,159.4,159.33,6.64850265]
["bitfinex","SOLUSD",1724604292537,6.56058503,159.4,159.32,9.68949127]
["bitfinex","SOLUSD",1724604293435,6.56058503,159.4,159.33,6.64859535]
["bitfinex","SOLUSD",1724604293643,6.56058503,159.4,159.32,9.68949127]
["bitfinex","SOLUSD",1724604293840,1.56867279,159.39,159.28,16.1275]
["bitfinex","SOLUSD",1724604294051,1.56867279,159.39,159.33,6.64856293]
["bitfinex","SOLUSD",1724604294455,1.56867279,159.39,159.3,6.64885559]
["bitfinex","SOLUSD",1724604294633,1.56867279,159.39,159.31,6.64885559]
["bitfinex","SOLUSD",1724604294834,1.56867279,159.39,159.29,54.68949127]
["bitfinex","SOLUSD",1724604295025,7.84297279,159.39,159.3,26.648963]
["bitfinex","SOLUSD",1724604295237,7.84297279,159.39,159.31,6.648963]
["bitfinex","SOLUSD",1724604295438,7.84297279,159.39,159.32,6.648963]
["bitfinex","SOLUSD",1724604295625,7.84297279,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724604295857,7.84297279,159.39,159.31,6.64896391]
["bitfinex","SOLUSD",1724604296031,7.84297279,159.39,159.32,6.64896391]
["bitfinex","SOLUSD",1724604296229,7.84297279,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724604296445,7.84297279,159.39,159.31,6.64896208]
["bitfinex","SOLUSD",1724604296672,7.84297279,159.39,159.32,6.64896208]
["bitfinex","SOLUSD",1724604296836,7.84297279,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724604297034,22.5235763,159.4,159.31,6.64896391]
["bitfinex","SOLUSD",1724604297259,22.5235763,159.4,159.32,6.64896208]
["bitfinex","SOLUSD",1724604297448,12.83408503,159.4,159.31,9.68949127]
["bitfinex","SOLUSD",1724604297649,6.56058503,159.4,159.32,6.6488722]
["bitfinex","SOLUSD",1724604297828,6.56058503,159.4,159.32,45.0]
["bitfinex","SOLUSD",1724604299235,6.56058503,159.4,159.33,6.64886137]
["bitfinex","SOLUSD",1724604299432,15.4305,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724604299639,15.4305,159.39,159.31,6.64881296]
["bitfinex","SOLUSD",1724604299969,15.4305,159.39,159.32,16.33830423]
["bitfinex","SOLUSD",1724604300266,15.4305,159.39,159.33,6.64853447]
["bitfinex","SOLUSD",1724604300439,15.4305,159.39,159.34,6.64853355]
["bitfinex","SOLUSD",1724604300640,15.4305,159.39,159.32,9.68949127]
["bitfinex","SOLUSD",1724604300848,15.4305,159.39,159.33,6.64846497]
["bitfinex","SOLUSD",1724604301049,15.4305,159.39,159.34,6.64846497]
["bitfinex","SOLUSD",1724604301245,15.4305,159.39,159.32,9.68949127]
["bitfinex","SOLUSD",1724604301453,15.4305,159.39,159.33,6.64846497]
["bitfinex","SOLUSD",1724604301660,15.4305,159.39,159.34,6.64846497]
["bitfinex","SOLUSD",1724604301844,15.4305,159.39,159.32,9.68949127]
["bitfinex","SOLUSD",1724604302058,15.4305,159.39,159.33,6.64850173]
["bitfinex","SOLUSD",1724604302260,15.4305,159.39,159.34,9.68949127]
["bitfinex","SOLUSD",1724604302447,15.4305,159.44,159.36,9.68949127]
["bitfinex","SOLUSD",1724604302647,31.39189127,159.44,159.35,6.64850265]
["bitfinex","SOLUSD",1724604302864,31.39189127,159.44,159.36,6.64850265]
["bitfinex","SOLUSD",1724604303068,31.39189127,159.44,159.37,6.64850265]
["bitfinex","SOLUSD",1724604303241,31.39189127,159.44,159.34,9.68949127]
["bitfinex","SOLUSD",1724604303559,21.7024,159.44,159.35,51.64656546]
["bitfinex","SOLUSD",1724604303876,31.39189127,159.44,159.36,6.64656546]
["bitfinex","SOLUSD",1724604304046,15.4305,159.44,159.37,6.64656546]
["bitfinex","SOLUSD",1724604306358,9.68949127,159.4,159.34,6.645239]
["bitfinex","SOLUSD",1724604306666,9.68949127,159.4,159.35,6.645239]
["bitfinex","SOLUSD",1724604306879,9.68949127,159.4,159.36,6.64714019]
["bitfinex","SOLUSD",1724604307041,9.68949127,159.4,159.3,9.68949127]
["bitfinex","SOLUSD",1724604307376,9.68949127,159.4,159.31,6.64710219]
["bitfinex","SOLUSD",1724604307670,9.68949127,159.4,159.32,6.64710219]
["bitfinex","SOLUSD",1724604307869,17.5315755,159.4,159.33,6.64710219]
["bitfinex","SOLUSD",1724604308103,17.5315755,159.4,159.34,6.64710219]
["bitfinex","SOLUSD",1724604308275,15.96299127,159.4,159.35,6.64710219]
["bitfinex","SOLUSD",1724604308478,15.96299127,159.4,159.29,24.78329127]
["bitfinex","SOLUSD",1724604308700,15.96299127,159.4,159.3,26.64742044]
["bitfinex","SOLUSD",1724604309000,15.96299127,159.4,159.31,6.64742044]
["bitfinex","SOLUSD",1724604309160,15.96299127,159.4,159.32,6.64742044]
["bitfinex","SOLUSD",1724604309359,1.56870486,159.39,159.33,6.64742044]
["bitfinex","SOLUSD",1724604309588,1.56870486,159.39,159.34,6.64742044]
["bitfinex","SOLUSD",1724604309789,1.56870486,159.39,159.35,6.64742044]
["bitfinex","SOLUSD",1724604309962,1.56870486,159.39,159.31,6.64742044]
["bitfinex","SOLUSD",1724604310164,1.56870486,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724604310165,1.56870486,159.39,159.32,6.64742044]
["bitfinex","SOLUSD",1724604310459,1.56870486,159.39,159.33,6.64758329]
["bitfinex","SOLUSD",1724604310663,15.96299127,159.4,159.34,6.64758329]
["bitfinex","SOLUSD",1724604310880,15.7095,159.39,159.35,6.64758329]
["bitfinex","SOLUSD",1724604311067,15.7095,159.39,159.33,6.64758329]
["bitfinex","SOLUSD",1724604311068,9.68949127,159.37,159.33,6.64758329]
["bitfinex","SOLUSD",1724604311270,15.7095,159.33,159.29,9.8261117]
["bitfinex","SOLUSD",1724604311492,17.27874729,159.33,159.27,18.36086702]
["bitfinex","SOLUSD",1724604311711,17.27874729,159.33,159.24,9.68949127]
["bitfinex","SOLUSD",1724604311712,17.27874729,159.33,159.28,6.64977813]
["bitfinex","SOLUSD",1724604311903,17.27874729,159.33,159.25,6.64977813]
["bitfinex","SOLUSD",1724604312199,9.68949127,159.3,159.26,6.64977813]
["bitfinex","SOLUSD",1724604312394,9.68949127,159.3,159.21,16.4871]
["bitfinex","SOLUSD",1724604312395,9.68949127,159.3,159.22,6.64977813]
["bitfinex","SOLUSD",1724604312569,9.68949127,159.3,159.23,6.64977813]
["bitfinex","SOLUSD",1724604312762,9.68949127,159.3,159.24,6.64977813]
["bitfinex","SOLUSD",1724604312964,6.492,159.32,159.25,6.64977813]
["bitfinex","SOLUSD",1724604313189,6.492,159.32,159.26,16.3392694]
["bitfinex","SOLUSD",1724604313365,6.492,159.32,159.27,6.64977813]
["bitfinex","SOLUSD",1724604314271,15.7095,159.33,159.28,54.68949127]
["bitfinex","SOLUSD",1724604314490,6.492,159.36,159.29,6.64962064]
["bitfinex","SOLUSD",1724604314693,6.492,159.36,159.32,9.68949127]
["bitfinex","SOLUSD",1724604314997,15.7095,159.37,159.32,9.68949127]
["bitfinex","SOLUSD",1724604315166,15.7095,159.37,159.32,16.33911191]
["bitfinex","SOLUSD",1724604315369,15.7095,159.37,159.32,9.68949127]
["bitfinex","SOLUSD",1724604315575,15.7095,159.37,159.32,16.33911191]
["bitfinex","SOLUSD",1724604315884,6.492,159.4,159.32,9.68949127]
["bitfinex","SOLUSD",1724604316207,6.492,159.4,159.32,16.33911191]
["bitfinex","SOLUSD",1724604316510,6.492,159.4,159.32,9.68949127]
["bitfinex","SOLUSD",1724604316807,6.492,159.4,159.32,16.33911191]
["bitfinex","SOLUSD",1724604316982,6.492,159.4,159.32,9.68949127]
["bitfinex","SOLUSD",1724604317182,6.492,159.4,159.32,16.33911191]
["bitfinex","SOLUSD",1724604317505,6.492,159.4,159.32,9.68949127]
["bitfinex","SOLUSD",1724604317701,6.492,159.4,159.3,45.0]
["bitfinex","SOLUSD",1724604317702,16.18149127,159.4,159.31,6.64766458]
["bitfinex","SOLUSD",1724604318004,16.18149127,159.4,159.32,6.64766458]
["bitfinex","SOLUSD",1724604318185,1.56877343,159.39,159.31,6.64766458]
["bitfinex","SOLUSD",1724604318688,22.45499127,159.4,159.31,6.64766458]
["bitfinex","SOLUSD",1724604319305,1.56877237,159.39,159.31,6.64766458]
["bitfinex","SOLUSD",1724604319598,22.45499127,159.4,159.31,6.64766458]
["bitfinex","SOLUSD",1724604320215,16.18149127,159.4,159.31,6.64766458]
["bitfinex","SOLUSD",1724604320373,6.2739,159.39,159.31,6.64766458]
["bitfinex","SOLUSD",1724604320575,6.2739,159.39,159.3,54.68949127]
["bitfinex","SOLUSD",1724604320898,16.18149127,159.4,159.31,6.64807356]
["bitfinex","SOLUSD",1724604321087,22.45499127,159.4,159.3,54.68949127]
["bitfinex","SOLUSD",1724604321282,22.45499127,159.4,159.31,6.64807403]
["bitfinex","SOLUSD",1724604322076,1.56877245,159.39,159.31,6.64807403]
["bitfinex","SOLUSD",1724604322497,22.45499127,159.4,159.31,6.64807403]
["bitfinex","SOLUSD",1724604322676,6.492,159.4,159.32,61.3375653]
["bitfinex","SOLUSD",1724604322886,6.492,159.4,159.33,6.64807403]
["bitfinex","SOLUSD",1724604323079,6.492,159.4,159.32,9.68949127]
["bitfinex","SOLUSD",1724604323296,6.492,159.4,159.32,16.33700558]
["bitfinex","SOLUSD",1724604323500,6.492,159.4,159.32,9.68949127]
["bitfinex","SOLUSD",1724604323694,6.492,159.4,159.33,45.0]
["bitfinex","SOLUSD",1724604323903,6.492,159.4,159.34,9.68949127]
["bitfinex","SOLUSD",1724604324292,6.492,159.4,159.34,16.33687839]
["bitfinex","SOLUSD",1724604325198,6.492,159.4,159.34,9.68949127]
["bitfinex","SOLUSD",1724604325403,6.492,159.4,159.32,9.68949127]
["bitfinex","SOLUSD",1724604325603,16.18149127,159.4,159.3,9.68949127]
["bitfinex","SOLUSD",1724604325805,22.45509127,159.4,159.31,26.64742823]
["bitfinex","SOLUSD",1724604326111,16.18149127,159.4,159.32,6.64742823]
["bitfinex","SOLUSD",1724604326722,16.18149127,159.4,159.31,26.64742823]
["bitfinex","SOLUSD",1724604327106,16.18149127,159.4,159.31,20.0]
["bitfinex","SOLUSD",1724604327286,16.18149127,159.4,159.32,6.647739]
["bitfinex","SOLUSD",1724604328212,6.492,159.4,159.31,26.647739]
["bitfinex","SOLUSD",1724604328402,6.492,159.4,159.32,6.647739]
["bitfinex","SOLUSD",1724604328601,6.492,159.4,159.31,20.0]
["bitfinex","SOLUSD",1724604328806,6.492,159.4,159.31,26.647739]
["bitfinex","SOLUSD",1724604329002,6.492,159.4,159.32,6.647739]
["bitfinex","SOLUSD",1724604329511,6.492,159.4,159.31,20.0]
["bitfinex","SOLUSD",1724604329807,6.492,159.4,159.32,6.647739]
["bitfinex","SOLUSD",1724604330197,12.7655,159.4,159.32,6.647739]
["bitfinex","SOLUSD",1724604330412,12.7655,159.4,159.31,20.0]
["bitfinex","SOLUSD",1724604330589,12.7655,159.4,159.32,6.64794076]
["bitfinex","SOLUSD",1724604330790,12.7655,159.4,159.31,20.0]
["bitfinex","SOLUSD",1724604331011,12.7655,159.4,159.31,26.64794076]
["bitfinex","SOLUSD",1724604331213,12.7655,159.4,159.32,6.64794076]
["bitfinex","SOLUSD",1724604331808,12.7655,159.4,159.3,6.64794076]
["bitfinex","SOLUSD",1724604332011,12.7655,159.4,159.29,24.22374486]
["bitfinex","SOLUSD",1724604332012,12.7655,159.4,159.31,26.64794076]
["bitfinex","SOLUSD",1724604332317,12.7655,159.4,159.32,6.64794076]
["bitfinex","SOLUSD",1724604334417,6.492,159.4,159.32,6.64794076]
["bitfinex","SOLUSD",1724604334722,6.492,159.4,159.31,44.22374486]
["bitfinex","SOLUSD",1724604334723,6.492,159.4,159.33,75.87168562]
["bitfinex","SOLUSD",1724604334900,6.492,159.4,159.34,6.64794076]
["bitfinex","SOLUSD",1724604335687,6.5526784,159.41,159.35,75.87168562]
["bitfinex","SOLUSD",1724604335886,6.5761,159.44,159.36,6.64794076]
["bitfinex","SOLUSD",1724604336199,6.55281198,159.42,159.36,6.64794076]
["bitfinex","SOLUSD",1724604337223,6.5761,159.44,159.37,89.22374486]
["bitfinex","SOLUSD",1724604337515,6.55189663,159.43,159.38,6.64794076]
["bitfinex","SOLUSD",1724604337693,6.55189663,159.43,159.38,6.64534368]
["bitfinex","SOLUSD",1724604337892,6.5761,159.48,159.39,25.61466949]
["bitfinex","SOLUSD",1724604338103,6.5761,159.48,159.41,24.22374486]
["bitfinex","SOLUSD",1724604340028,6.5761,159.48,159.42,45.0]
["bitfinex","SOLUSD",1724604340410,8.1438166,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724604340615,8.1438166,159.48,159.4,45.0]
["bitfinex","SOLUSD",1724604340616,6.5761,159.48,159.4,45.0]
["bitfinex","SOLUSD",1724604342130,6.5761,159.48,159.41,24.22374486]
["bitfinex","SOLUSD",1724604342326,6.5761,159.48,159.42,45.0]
["bitfinex","SOLUSD",1724604342807,6.5761,159.48,159.39,44.22374486]
["bitfinex","SOLUSD",1724604343008,6.5761,159.48,159.4,45.0]
["bitfinex","SOLUSD",1724604345805,6.5761,159.48,159.41,1.56997566]
["bitfinex","SOLUSD",1724604346005,6.5761,159.48,159.42,1.56997566]
["bitfinex","SOLUSD",1724604346318,6.5761,159.48,159.4,45.0]
["bitfinex","SOLUSD",1724604346519,6.5761,159.48,159.41,1.56999874]
["bitfinex","SOLUSD",1724604346721,6.5761,159.48,159.42,1.56999874]
["bitfinex","SOLUSD",1724604347022,6.5761,159.48,159.41,1.56999874]
["bitfinex","SOLUSD",1724604347222,6.5761,159.48,159.42,1.56999874]
["bitfinex","SOLUSD",1724604347419,6.5761,159.48,159.41,1.56999874]
["bitfinex","SOLUSD",1724604347625,6.5761,159.48,159.4,45.0]
["bitfinex","SOLUSD",1724604348237,6.5761,159.48,159.42,9.67546602]
["bitfinex","SOLUSD",1724604349110,6.5761,159.48,159.4,54.67546602]
["bitfinex","SOLUSD",1724604358951,6.5761,159.48,159.42,9.67546602]
["bitfinex","SOLUSD",1724604362057,6.55274147,159.52,159.46,9.67546602]
["bitfinex","SOLUSD",1724604362258,22.4999,159.55,159.49,9.67546602]
["bitfinex","SOLUSD",1724604369158,22.4999,159.55,159.47,20.0]
["bitfinex","SOLUSD",1724604369159,32.17536602,159.55,159.47,20.0]
["bitfinex","SOLUSD",1724604369374,9.67546602,159.53,159.44,20.0]
["bitfinex","SOLUSD",1724604370094,9.67546602,159.53,159.43,9.67546602]
["bitfinex","SOLUSD",1724604370266,15.94466602,159.51,159.41,9.67546602]
["bitfinex","SOLUSD",1724604370471,16.5061,159.49,159.41,9.67546602]
["bitfinex","SOLUSD",1724604370668,16.5061,159.49,159.39,32.77704693]
["bitfinex","SOLUSD",1724604370669,26.18156602,159.49,159.39,32.77704693]
["bitfinex","SOLUSD",1724604370901,9.67546602,159.47,159.39,7.70618091]
["bitfinex","SOLUSD",1724604371057,9.67546602,159.47,159.38,9.67546602]
["bitfinex","SOLUSD",1724604372160,9.67546602,159.47,159.39,65.0]
["bitfinex","SOLUSD",1724604372390,1.5679193,159.46,159.36,9.67546602]
["bitfinex","SOLUSD",1724604372569,9.67546602,159.47,159.36,13.64214711]
["bitfinex","SOLUSD",1724604372570,11.24347569,159.47,159.36,13.64214711]
["bitfinex","SOLUSD",1724604372892,16.23029067,159.48,159.38,9.67546602]
["bitfinex","SOLUSD",1724604373584,17.79825158,159.48,159.38,9.67546602]
["bitfinex","SOLUSD",1724604373888,17.79825158,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724604374885,16.23029067,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724604375087,6.55482465,159.48,159.4,54.67546602]
["bitfinex","SOLUSD",1724604375562,22.8619,159.49,159.41,23.96599862]
["bitfinex","SOLUSD",1724604375762,22.8619,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724604376185,22.8619,159.49,159.42,9.67546602]
["bitfinex","SOLUSD",1724604376498,22.8619,159.49,159.42,58.64160559]
["bitfinex","SOLUSD",1724604376663,22.8619,159.49,159.42,54.67546602]
["bitfinex","SOLUSD",1724604377984,22.8619,159.49,159.42,45.0]
["bitfinex","SOLUSD",1724604378184,22.8619,159.49,159.43,3.9658568]
["bitfinex","SOLUSD",1724604380384,22.8619,159.49,159.43,13.7829356]
["bitfinex","SOLUSD",1724604380972,22.8619,159.49,159.43,7.14024017]
["bitfinex","SOLUSD",1724604381386,22.8619,159.49,159.43,7.14033358]
["bitfinex","SOLUSD",1724604381697,22.8619,159.49,159.44,3.96595021]
["bitfinex","SOLUSD",1724604381868,22.8619,159.49,159.43,7.14033358]
["bitfinex","SOLUSD",1724604382368,22.8619,159.49,159.44,3.96595021]
["bitfinex","SOLUSD",1724604383186,22.8619,159.49,159.45,3.96595021]
["bitfinex","SOLUSD",1724604383383,22.8619,159.49,159.44,3.96595021]
["bitfinex","SOLUSD",1724604383588,22.8619,159.49,159.43,3.17438337]
["bitfinex","SOLUSD",1724604383589,22.8619,159.49,159.45,3.96595021]
["bitfinex","SOLUSD",1724604383799,22.0241,159.53,159.46,45.0]
["bitfinex","SOLUSD",1724604383986,22.0241,159.53,159.42,24.1892626]
["bitfinex","SOLUSD",1724604384299,22.0241,159.53,159.43,72.13988062]
["bitfinex","SOLUSD",1724604384505,22.0241,159.53,159.44,7.13988062]
["bitfinex","SOLUSD",1724604384714,46.2133626,159.53,159.44,3.96572451]
["bitfinex","SOLUSD",1724604384993,46.2133626,159.53,159.4,27.14046402]
["bitfinex","SOLUSD",1724604385213,46.2133626,159.53,159.41,52.14046402]
["bitfinex","SOLUSD",1724604385382,46.2133626,159.53,159.42,7.14046402]
["bitfinex","SOLUSD",1724604385592,46.2133626,159.53,159.43,23.9659671]
["bitfinex","SOLUSD",1724604385777,24.1892626,159.49,159.38,7.84878832]
["bitfinex","SOLUSD",1724604386086,24.1892626,159.49,159.39,3.96662401]
["bitfinex","SOLUSD",1724604386087,7.83836833,159.48,159.39,3.96662401]
["bitfinex","SOLUSD",1724604386282,21.7073,159.46,159.4,3.96662401]
["bitfinex","SOLUSD",1724604386470,21.7073,159.46,159.37,7.14204381]
["bitfinex","SOLUSD",1724604386471,8.15617004,159.45,159.37,7.14204381]
["bitfinex","SOLUSD",1724604386675,8.15617004,159.45,159.38,3.96662401]
["bitfinex","SOLUSD",1724604386676,14.42767004,159.45,159.38,3.96662401]
["bitfinex","SOLUSD",1724604386909,8.15617004,159.45,159.35,7.14204381]
["bitfinex","SOLUSD",1724604387200,8.15617004,159.45,159.36,7.14204381]
["bitfinex","SOLUSD",1724604387397,8.15617004,159.45,159.37,3.96662401]
["bitfinex","SOLUSD",1724604387613,8.15617004,159.45,159.38,3.96731475]
["bitfinex","SOLUSD",1724604387614,6.588,159.45,159.38,3.96731475]
["bitfinex","SOLUSD",1724604387975,6.588,159.45,159.39,3.96731475]
["bitfinex","SOLUSD",1724604388178,8.1562064,159.45,159.35,27.14370495]
["bitfinex","SOLUSD",1724604388510,8.1562064,159.45,159.36,7.14370495]
["bitfinex","SOLUSD",1724604388801,8.1562064,159.45,159.37,3.96731475]
["bitfinex","SOLUSD",1724604389003,8.1562064,159.45,159.38,3.96731475]
["bitfinex","SOLUSD",1724604389204,1.56823623,159.44,159.37,3.96731475]
["bitfinex","SOLUSD",1724604389507,1.56823623,159.44,159.38,3.96731475]
["bitfinex","SOLUSD",1724604389671,1.56823623,159.44,159.37,3.96731475]
["bitfinex","SOLUSD",1724604389879,25.7575291,159.43,159.36,7.14370495]
["bitfinex","SOLUSD",1724604390077,25.7575291,159.43,159.33,7.14370495]
["bitfinex","SOLUSD",1724604390078,6.2727,159.42,159.33,7.14370495]
["bitfinex","SOLUSD",1724604390278,6.2727,159.42,159.34,3.96731475]
["bitfinex","SOLUSD",1724604390577,6.2727,159.42,159.31,7.14370495]
["bitfinex","SOLUSD",1724604390777,6.2727,159.42,159.32,7.14370495]
["bitfinex","SOLUSD",1724604390984,6.2727,159.42,159.33,3.96731475]
["bitfinex","SOLUSD",1724604391301,6.2727,159.42,159.31,27.14370495]
["bitfinex","SOLUSD",1724604391601,6.2727,159.42,159.32,7.14370495]
["bitfinex","SOLUSD",1724604391783,6.2727,159.42,159.33,23.96731475]
["bitfinex","SOLUSD",1724604391980,6.2727,159.42,159.34,3.96731475]
["bitfinex","SOLUSD",1724604392400,30.4615626,159.43,159.32,3.96731475]
["bitfinex","SOLUSD",1724604392602,6.588,159.41,159.32,23.96731475]
["bitfinex","SOLUSD",1724604392808,6.588,159.41,159.33,3.96731475]
["bitfinex","SOLUSD",1724604392809,1.5687013,159.4,159.33,3.96731475]
["bitfinex","SOLUSD",1724604393002,1.5687013,159.4,159.31,3.96731475]
["bitfinex","SOLUSD",1724604393308,15.4361,159.39,159.31,3.96731475]
["bitfinex","SOLUSD",1724604393677,17.00480189,159.39,159.31,3.96731475]
["bitfinex","SOLUSD",1724604393911,47.46806449,159.39,159.31,3.96731475]
["bitfinex","SOLUSD",1724604394113,47.46806449,159.39,159.3,3.96921011]
["bitfinex","SOLUSD",1724604394282,39.6253626,159.39,159.28,3.96921011]
["bitfinex","SOLUSD",1724604394993,39.6253626,159.39,159.29,45.0]
["bitfinex","SOLUSD",1724604395190,1.56888758,159.38,159.3,23.96921011]
["bitfinex","SOLUSD",1724604395376,46.1788911,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724604395578,47.74780444,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724604396302,46.1788911,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724604396705,47.74778077,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724604398681,47.74778077,159.39,159.27,24.1892626]
["bitfinex","SOLUSD",1724604398682,54.02188077,159.39,159.27,24.1892626]
["bitfinex","SOLUSD",1724604398882,30.7772626,159.37,159.25,39.1903626]
["bitfinex","SOLUSD",1724604399090,1.56906093,159.36,159.26,5.36241814]
["bitfinex","SOLUSD",1724604399299,1.56913325,159.35,159.26,3.96976002]
["bitfinex","SOLUSD",1724604399599,1.56913325,159.35,159.26,5.36269369]
["bitfinex","SOLUSD",1724604399790,15.4361,159.34,159.26,5.36269369]
["bitfinex","SOLUSD",1724604400113,15.4361,159.34,159.26,1.39293339]
["bitfinex","SOLUSD",1724604400293,15.4361,159.34,159.26,21.39293339]
["bitfinex","SOLUSD",1724604400692,15.4361,159.34,159.27,45.0]
["bitfinex","SOLUSD",1724604400991,15.4361,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724604401906,1.56917411,159.33,159.26,1.39293339]
["bitfinex","SOLUSD",1724604402305,15.4361,159.34,159.26,1.39293339]
["bitfinex","SOLUSD",1724604402306,6.588,159.32,159.26,1.39293339]
["bitfinex","SOLUSD",1724604403316,6.588,159.32,159.23,24.1892626]
["bitfinex","SOLUSD",1724604403818,6.588,159.32,159.24,65.0]
["bitfinex","SOLUSD",1724604404190,6.588,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724604404398,1.5694974,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724604404603,6.588,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724604405502,6.588,159.32,159.22,24.1892626]
["bitfinex","SOLUSD",1724604405822,6.588,159.32,159.23,65.0]
["bitfinex","SOLUSD",1724604406321,1.56950662,159.31,159.23,65.0]
["bitfinex","SOLUSD",1724604408530,1.56950662,159.31,159.23,45.0]
["bitfinex","SOLUSD",1724604408732,16.1174,159.3,159.2,31.89544351]
["bitfinex","SOLUSD",1724604409032,1.56976352,159.29,159.2,31.89544351]
["bitfinex","SOLUSD",1724604409353,1.56976352,159.29,159.2,7.70618091]
["bitfinex","SOLUSD",1724604409624,1.56976352,159.29,159.19,1.57169424]
["bitfinex","SOLUSD",1724604410021,6.6475,159.28,159.19,1.57169424]
["bitfinex","SOLUSD",1724604410238,6.6475,159.28,159.19,21.57169424]
["bitfinex","SOLUSD",1724604410404,6.6475,159.28,159.19,20.0]
["bitfinex","SOLUSD",1724604411230,6.6475,159.28,159.2,45.0]
["bitfinex","SOLUSD",1724604411421,6.6475,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724604412830,1.56973207,159.27,159.16,24.1892626]
["bitfinex","SOLUSD",1724604413009,1.5700185,159.26,159.17,21.57187943]
["bitfinex","SOLUSD",1724604413216,1.5700185,159.26,159.18,21.57188066]
["bitfinex","SOLUSD",1724604413415,1.5700185,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724604413839,6.6475,159.28,159.18,20.0]
["bitfinex","SOLUSD",1724604414045,6.6475,159.28,159.18,24.1892626]
["bitfinex","SOLUSD",1724604414366,6.6475,159.28,159.19,65.0]
["bitfinex","SOLUSD",1724604414532,16.1174,159.27,159.19,20.0]
["bitfinex","SOLUSD",1724604416644,16.1174,159.27,159.2,24.1892626]
["bitfinex","SOLUSD",1724604416831,16.1174,159.27,159.2,69.1892626]
["bitfinex","SOLUSD",1724604417646,16.1174,159.27,159.22,24.1892626]
["bitfinex","SOLUSD",1724604417854,16.1174,159.27,159.23,65.0]
["bitfinex","SOLUSD",1724604418159,22.66239684,159.31,159.24,24.1892626]
["bitfinex","SOLUSD",1724604418357,16.1174,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724604419239,6.6475,159.32,159.26,70.7604228]
["bitfinex","SOLUSD",1724604419547,16.1174,159.35,159.28,24.1892626]
["bitfinex","SOLUSD",1724604419726,16.1174,159.35,159.3,24.1892626]
["bitfinex","SOLUSD",1724604422957,16.1174,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724604422958,16.1174,159.35,159.28,24.1892626]
["bitfinex","SOLUSD",1724604423165,16.1174,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724604424378,16.1174,159.35,159.3,24.1892626]
["bitfinex","SOLUSD",1724604426085,16.1174,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724604428464,16.1174,159.35,159.3,24.1892626]
["bitfinex","SOLUSD",1724604433170,16.1174,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724604434291,16.1174,159.35,159.3,3.96941961]
["bitfinex","SOLUSD",1724604434978,6.053,159.33,159.23,6.28358276]
["bitfinex","SOLUSD",1724604435290,1.56948043,159.32,159.24,3.96992686]
["bitfinex","SOLUSD",1724604435492,1.56948043,159.32,159.25,3.96992686]
["bitfinex","SOLUSD",1724604435788,1.56948043,159.32,159.23,6.28358276]
["bitfinex","SOLUSD",1724604435789,1.56948043,159.32,159.22,24.1892626]
["bitfinex","SOLUSD",1724604435994,1.56948043,159.32,159.24,3.97007696]
["bitfinex","SOLUSD",1724604436380,1.56948043,159.32,159.25,3.97007696]
["bitfinex","SOLUSD",1724604436681,1.56948043,159.32,159.23,3.97007696]
["bitfinex","SOLUSD",1724604436880,1.56948043,159.32,159.24,48.97007696]
["bitfinex","SOLUSD",1724604437099,16.3266,159.32,159.25,3.97007696]
["bitfinex","SOLUSD",1724604437270,17.89628559,159.32,159.23,3.97007696]
["bitfinex","SOLUSD",1724604437471,17.89628559,159.32,159.24,3.97007696]
["bitfinex","SOLUSD",1724604437665,16.3266,159.32,159.21,3.97007696]
["bitfinex","SOLUSD",1724604437892,16.3266,159.32,159.22,3.97007696]
["bitfinex","SOLUSD",1724604438205,16.3266,159.32,159.23,3.97007696]
["bitfinex","SOLUSD",1724604438492,16.3266,159.32,159.24,3.97007696]
["bitfinex","SOLUSD",1724604438693,16.3266,159.32,159.22,24.1892626]
["bitfinex","SOLUSD",1724604438694,16.3266,159.32,159.25,3.97007696]
["bitfinex","SOLUSD",1724604438873,16.3266,159.32,159.24,3.97007696]
["bitfinex","SOLUSD",1724604439076,16.3266,159.32,159.25,3.97007696]
["bitfinex","SOLUSD",1724604439277,16.3266,159.32,159.24,3.97007696]
["bitfinex","SOLUSD",1724604439477,16.3266,159.32,159.25,3.97007696]
["bitfinex","SOLUSD",1724604439680,16.3266,159.32,159.26,3.97007696]
["bitfinex","SOLUSD",1724604441397,17.89619477,159.32,159.23,20.0]
["bitfinex","SOLUSD",1724604441703,17.89619477,159.32,159.19,7.70618091]
["bitfinex","SOLUSD",1724604441704,6.053,159.31,159.24,3.97085752]
["bitfinex","SOLUSD",1724604442000,1.56971995,159.3,159.21,9.70130346]
["bitfinex","SOLUSD",1724604442297,15.75430346,159.31,159.22,3.97118916]
["bitfinex","SOLUSD",1724604442595,16.3266,159.28,159.23,3.97118916]
["bitfinex","SOLUSD",1724604442893,16.3266,159.28,159.22,3.97118916]
["bitfinex","SOLUSD",1724604443077,16.3266,159.28,159.21,3.97118916]
["bitfinex","SOLUSD",1724604443276,16.3266,159.28,159.22,3.97118916]
["bitfinex","SOLUSD",1724604443603,16.3266,159.28,159.2,3.97118916]
["bitfinex","SOLUSD",1724604443897,16.3266,159.28,159.21,13.67249262]
["bitfinex","SOLUSD",1724604444072,16.3266,159.28,159.22,3.97118916]
["bitfinex","SOLUSD",1724604444272,16.3266,159.28,159.21,30.62262955]
["bitfinex","SOLUSD",1724604444473,16.3266,159.28,159.22,10.62262955]
["bitfinex","SOLUSD",1724604444672,16.3266,159.28,159.22,3.97118916]
["bitfinex","SOLUSD",1724604445988,7.64573324,159.27,159.22,3.97118916]
["bitfinex","SOLUSD",1724604446300,7.64573324,159.27,159.17,24.25341633]
["bitfinex","SOLUSD",1724604446301,1.57004113,159.26,159.18,10.62262955]
["bitfinex","SOLUSD",1724604446506,6.0759,159.27,159.19,3.97118916]
["bitfinex","SOLUSD",1724604448277,6.0759,159.27,159.18,10.62262955]
["bitfinex","SOLUSD",1724604448484,6.0759,159.27,159.18,10.62480899]
["bitfinex","SOLUSD",1724604448997,6.0759,159.27,159.19,28.22543292]
["bitfinex","SOLUSD",1724604449190,6.0759,159.27,159.21,24.25341633]
["bitfinex","SOLUSD",1724604449378,6.0759,159.27,159.22,3.97201659]
["bitfinex","SOLUSD",1724604450285,6.0759,159.27,159.23,24.25341633]
["bitfinex","SOLUSD",1724604450491,16.3266,159.28,159.23,24.25341633]
["bitfinex","SOLUSD",1724604450785,16.3266,159.28,159.24,48.97107584]
["bitfinex","SOLUSD",1724604451092,16.3266,159.28,159.24,45.0]
["bitfinex","SOLUSD",1724604455299,16.3266,159.28,159.25,3.97089835]
["bitfinex","SOLUSD",1724604458225,16.3266,159.28,159.25,3.97072446]
["bitfinex","SOLUSD",1724604458908,16.3266,159.28,159.21,24.25341633]
["bitfinex","SOLUSD",1724604459109,16.3266,159.28,159.22,23.97102546]
["bitfinex","SOLUSD",1724604459298,16.3266,159.28,159.23,3.97102546]
["bitfinex","SOLUSD",1724604459494,16.3266,159.28,159.23,5.36520173]
["bitfinex","SOLUSD",1724604459724,16.3266,159.28,159.2,5.36520173]
["bitfinex","SOLUSD",1724604460030,16.3266,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724604460319,16.3266,159.28,159.22,5.36582411]
["bitfinex","SOLUSD",1724604460906,16.3266,159.28,159.22,5.36582787]
["bitfinex","SOLUSD",1724604461197,16.3266,159.28,159.22,1.39417627]
["bitfinex","SOLUSD",1724604461806,7.64590366,159.27,159.21,3.97172088]
["bitfinex","SOLUSD",1724604462001,7.64590366,159.27,159.2,3.97205253]
["bitfinex","SOLUSD",1724604462309,1.57006647,159.26,159.2,3.97205253]
["bitfinex","SOLUSD",1724604462510,1.57006647,159.26,159.19,7.85781225]
["bitfinex","SOLUSD",1724604463203,6.0759,159.27,159.19,11.83009734]
["bitfinex","SOLUSD",1724604463410,1.57018651,159.26,159.19,11.83009734]
["bitfinex","SOLUSD",1724604463616,1.57018651,159.26,159.19,7.85781225]
["bitfinex","SOLUSD",1724604463822,1.57018651,159.26,159.16,10.62564117]
["bitfinex","SOLUSD",1724604464001,1.57018651,159.26,159.17,45.0]
["bitfinex","SOLUSD",1724604464197,1.57018651,159.26,159.18,23.97228509]
["bitfinex","SOLUSD",1724604464401,1.57018651,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724604464828,16.2926,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724604465028,16.2926,159.25,159.15,31.95959724]
["bitfinex","SOLUSD",1724604465233,22.572,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724604465527,6.3016,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724604465731,6.3016,159.24,159.14,24.25341633]
["bitfinex","SOLUSD",1724604465935,6.3016,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724604466826,6.3016,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724604467128,6.3016,159.24,159.15,45.0]
["bitfinex","SOLUSD",1724604467430,6.3016,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724604468514,6.3016,159.24,159.17,24.25341633]
["bitfinex","SOLUSD",1724604470423,6.3016,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724604470806,7.87201089,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724604471033,7.87201089,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724604472031,6.3016,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724604474549,1.57049957,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724604475059,1.57049957,159.23,159.13,24.25341633]
["bitfinex","SOLUSD",1724604475340,6.3016,159.21,159.12,7.70618091]
["bitfinex","SOLUSD",1724604475545,17.86337002,159.2,159.1,0.1]
["bitfinex","SOLUSD",1724604476428,16.2926,159.2,159.1,0.1]
["bitfinex","SOLUSD",1724604476821,16.2926,159.2,159.1,20.1]
["bitfinex","SOLUSD",1724604477024,1.57086919,159.19,159.1,20.1]
["bitfinex","SOLUSD",1724604477456,1.57086919,159.19,159.1,0.1]
["bitfinex","SOLUSD",1724604477734,16.2926,159.17,159.1,0.1]
["bitfinex","SOLUSD",1724604477919,40.54601633,159.17,159.1,0.1]
["bitfinex","SOLUSD",1724604478117,16.2926,159.17,159.1,0.1]
["bitfinex","SOLUSD",1724604480646,1.57118739,159.16,159.1,0.1]
["bitfinex","SOLUSD",1724604480857,16.2926,159.15,159.1,0.1]
["bitfinex","SOLUSD",1724604481053,1.57132561,159.14,159.1,0.1]
["bitfinex","SOLUSD",1724604481550,16.2926,159.12,159.1,0.1]
["bitfinex","SOLUSD",1724604481848,1.57156253,159.11,159.1,0.1]
["bitfinex","SOLUSD",1724604482155,16.2926,159.12,159.1,0.1]
["bitfinex","SOLUSD",1724604483152,4.86416261,159.12,159.05,1.57324034]
["bitfinex","SOLUSD",1724604483358,4.86416261,159.12,159.04,0.8180386]
["bitfinex","SOLUSD",1724604483730,4.86416261,159.12,159.05,1.57325921]
["bitfinex","SOLUSD",1724604483731,69.25341633,159.11,159.05,1.57325921]
["bitfinex","SOLUSD",1724604483941,6.3613,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604484137,1.57197448,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724604484338,1.57197463,159.07,159.04,0.8180386]
["bitfinex","SOLUSD",1724604485160,6.2861,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724604485463,51.2861,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724604485765,32.18680686,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604485766,36.90041633,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604485945,6.3613,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604486140,15.7491,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724604486462,60.7491,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724604487062,15.7491,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724604488745,1.57200907,159.07,159.04,0.8180386]
["bitfinex","SOLUSD",1724604488957,15.7491,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724604491468,1.57201022,159.07,159.04,0.8180386]
["bitfinex","SOLUSD",1724604492038,15.7491,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724604494655,12.87403437,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604494656,6.51273437,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604494965,22.1104,159.13,159.04,0.8180386]
["bitfinex","SOLUSD",1724604495262,6.2846,159.12,159.04,0.8180386]
["bitfinex","SOLUSD",1724604496369,1.57181474,159.11,159.04,0.8180386]
["bitfinex","SOLUSD",1724604496569,22.1104,159.13,159.04,0.8180386]
["bitfinex","SOLUSD",1724604496784,1.57177401,159.12,159.04,0.8180386]
["bitfinex","SOLUSD",1724604497102,6.2849,159.11,159.04,0.8180386]
["bitfinex","SOLUSD",1724604497293,32.11071455,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604497595,24.25341633,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604498364,30.53881633,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604498588,6.2857,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604498976,1.57207729,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724604499175,6.2857,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604499507,1.57210337,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724604499690,45.0,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724604500692,6.2857,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604501461,32.11188908,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724604501693,23.68265583,159.07,159.04,0.8180386]
["bitfinex","SOLUSD",1724604502206,6.3613,159.07,159.04,0.8180386]
["bitfinex","SOLUSD",1724604502373,15.7491,159.11,159.04,0.8180386]
["bitfinex","SOLUSD",1724604503273,1.57187208,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604503600,25.82528841,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604503893,6.2857,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604505412,6.51274006,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724604507488,6.2857,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604507902,12.79479702,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604509382,6.50909702,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604509702,22.0342,159.11,159.04,0.8180386]
["bitfinex","SOLUSD",1724604510299,6.2851,159.11,159.04,0.8180386]
["bitfinex","SOLUSD",1724604512176,51.2854,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604512376,6.2854,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604515410,19.15449592,159.12,159.04,0.8180386]
["bitfinex","SOLUSD",1724604515614,6.50859592,159.12,159.04,2.39157856]
["bitfinex","SOLUSD",1724604515786,6.2838,159.14,159.04,2.39157856]
["bitfinex","SOLUSD",1724604516103,6.51175767,159.11,159.04,0.8180386]
["bitfinex","SOLUSD",1724604516306,1.5717924,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604516677,6.51250987,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604518310,6.51250987,159.1,159.04,2.39177296]
["bitfinex","SOLUSD",1724604518520,15.8832,159.15,159.05,11.29962447]
["bitfinex","SOLUSD",1724604518827,6.51516095,159.14,159.07,9.72589011]
["bitfinex","SOLUSD",1724604518983,6.2829,159.16,159.07,11.29962447]
["bitfinex","SOLUSD",1724604519184,1.57138554,159.15,159.08,1.57373436]
["bitfinex","SOLUSD",1724604519389,1.57138554,159.14,159.08,1.57373436]
["bitfinex","SOLUSD",1724604519710,12.79925314,159.16,159.07,9.72589011]
["bitfinex","SOLUSD",1724604519916,6.51635314,159.16,159.09,9.72589011]
["bitfinex","SOLUSD",1724604520102,6.2936,159.2,159.1,1.57333004]
["bitfinex","SOLUSD",1724604520294,25.86094338,159.19,159.08,21.6304]
["bitfinex","SOLUSD",1724604520500,24.28978359,159.19,159.09,1.57321386]
["bitfinex","SOLUSD",1724604520700,24.28978359,159.19,159.1,1.57321386]
["bitfinex","SOLUSD",1724604520903,24.28978359,159.19,159.08,21.6304]
["bitfinex","SOLUSD",1724604520904,24.28978359,159.19,159.11,1.573182]
["bitfinex","SOLUSD",1724604521118,24.28978359,159.19,159.08,21.6304]
["bitfinex","SOLUSD",1724604521323,6.2818,159.19,159.09,1.57316032]
["bitfinex","SOLUSD",1724604521628,6.2818,159.19,159.1,1.57316032]
["bitfinex","SOLUSD",1724604521803,6.2818,159.19,159.11,1.57316032]
["bitfinex","SOLUSD",1724604521997,6.2818,159.19,159.12,1.57316032]
["bitfinex","SOLUSD",1724604522327,6.2818,159.19,159.09,1.39775033]
["bitfinex","SOLUSD",1724604522526,19.09051713,159.2,159.1,1.5731584]
["bitfinex","SOLUSD",1724604522701,19.09051713,159.2,159.11,2.97090873]
["bitfinex","SOLUSD",1724604522905,19.09051713,159.2,159.12,1.5731584]
["bitfinex","SOLUSD",1724604523099,6.2818,159.19,159.13,1.5731584]
["bitfinex","SOLUSD",1724604523327,1.57111246,159.18,159.09,1.3974162]
["bitfinex","SOLUSD",1724604523503,1.57113371,159.17,159.1,2.97048891]
["bitfinex","SOLUSD",1724604523701,45.0,159.18,159.11,1.57307271]
["bitfinex","SOLUSD",1724604523906,45.0,159.18,159.12,1.57307271]
["bitfinex","SOLUSD",1724604524106,45.0,159.18,159.13,1.57307271]
["bitfinex","SOLUSD",1724604524323,45.0,159.18,159.09,1.39758331]
["bitfinex","SOLUSD",1724604524624,45.0,159.18,159.1,2.97067227]
["bitfinex","SOLUSD",1724604524807,45.0,159.18,159.11,2.97067227]
["bitfinex","SOLUSD",1724604525007,45.0,159.18,159.12,1.57308896]
["bitfinex","SOLUSD",1724604525209,45.0,159.18,159.13,1.57312342]
["bitfinex","SOLUSD",1724604525416,45.0,159.18,159.11,1.39758331]
["bitfinex","SOLUSD",1724604525619,45.0,159.18,159.12,1.57312987]
["bitfinex","SOLUSD",1724604525820,45.0,159.18,159.13,1.57312987]
["bitfinex","SOLUSD",1724604526025,45.0,159.18,159.11,5.37275089]
["bitfinex","SOLUSD",1724604526226,45.0,159.18,159.12,1.57312393]
["bitfinex","SOLUSD",1724604526424,51.2822,159.18,159.13,1.57312393]
["bitfinex","SOLUSD",1724604526726,1.57117567,159.17,159.1,3.97516758]
["bitfinex","SOLUSD",1724604526933,1.57117567,159.17,159.11,1.57313581]
["bitfinex","SOLUSD",1724604527240,12.80911713,159.2,159.12,1.57313581]
["bitfinex","SOLUSD",1724604527241,14.36850536,159.2,159.12,1.57313581]
["bitfinex","SOLUSD",1724604527407,45.0,159.19,159.13,1.57313581]
["bitfinex","SOLUSD",1724604527732,45.0,159.19,159.11,1.39761229]
["bitfinex","SOLUSD",1724604527921,51.2818,159.19,159.12,1.57309096]
["bitfinex","SOLUSD",1724604528112,51.2818,159.19,159.13,1.57309096]
["bitfinex","SOLUSD",1724604528315,51.2818,159.19,159.11,1.39761229]
["bitfinex","SOLUSD",1724604528540,51.2818,159.19,159.12,1.57309096]
["bitfinex","SOLUSD",1724604528750,51.2818,159.19,159.13,1.57309096]
["bitfinex","SOLUSD",1724604529036,51.2818,159.19,159.11,1.39761229]
["bitfinex","SOLUSD",1724604529211,51.2818,159.19,159.12,1.57309096]
["bitfinex","SOLUSD",1724604529411,1.57110419,159.18,159.13,1.57309096]
["bitfinex","SOLUSD",1724604529635,1.57110419,159.18,159.1,5.37267238]
["bitfinex","SOLUSD",1724604529842,1.57110419,159.18,159.11,1.57310104]
["bitfinex","SOLUSD",1724604530017,1.57112645,159.17,159.12,1.57310104]
["bitfinex","SOLUSD",1724604530219,7.85382645,159.17,159.09,5.37267238]
["bitfinex","SOLUSD",1724604530533,7.85382645,159.17,159.1,1.57318163]
["bitfinex","SOLUSD",1724604530737,12.7986017,159.17,159.11,1.57318163]
["bitfinex","SOLUSD",1724604530950,12.7986017,159.17,159.12,1.57318259]
["bitfinex","SOLUSD",1724604531240,14.36986861,159.17,159.09,5.37292398]
["bitfinex","SOLUSD",1724604531537,14.36986861,159.17,159.1,1.57318095]
["bitfinex","SOLUSD",1724604531836,14.36986861,159.17,159.11,1.57318095]
["bitfinex","SOLUSD",1724604532026,14.36986861,159.17,159.12,1.57318095]
["bitfinex","SOLUSD",1724604532224,14.36986861,159.17,159.09,1.39761229]
["bitfinex","SOLUSD",1724604532424,14.36986861,159.17,159.1,1.5732504]
["bitfinex","SOLUSD",1724604532641,14.36986861,159.17,159.11,1.5732504]
["bitfinex","SOLUSD",1724604532814,14.36986861,159.17,159.09,5.37301484]
["bitfinex","SOLUSD",1724604533136,14.36986861,159.17,159.1,1.57321583]
["bitfinex","SOLUSD",1724604533340,14.36986861,159.17,159.11,1.57321583]
["bitfinex","SOLUSD",1724604533553,14.36986861,159.17,159.09,1.39761229]
["bitfinex","SOLUSD",1724604533735,14.36986861,159.17,159.1,1.5732504]
["bitfinex","SOLUSD",1724604534054,14.36986861,159.17,159.08,21.6304]
["bitfinex","SOLUSD",1724604534346,14.36986861,159.17,159.09,1.57325019]
["bitfinex","SOLUSD",1724604534526,14.36986861,159.17,159.1,1.57325019]
["bitfinex","SOLUSD",1724604534527,12.7986017,159.17,159.1,1.57325019]
["bitfinex","SOLUSD",1724604534720,12.7986017,159.17,159.08,21.6304]
["bitfinex","SOLUSD",1724604534917,12.7986017,159.17,159.09,1.57327553]
["bitfinex","SOLUSD",1724604535230,12.7986017,159.17,159.1,1.57327553]
["bitfinex","SOLUSD",1724604535431,12.7986017,159.17,159.11,1.57327553]
["bitfinex","SOLUSD",1724604535636,12.7986017,159.17,159.08,21.6304]
["bitfinex","SOLUSD",1724604535836,12.7986017,159.17,159.09,1.57324871]
["bitfinex","SOLUSD",1724604536046,12.7986017,159.17,159.1,1.57324871]
["bitfinex","SOLUSD",1724604536354,12.7986017,159.17,159.11,1.57324871]
["bitfinex","SOLUSD",1724604536537,12.7986017,159.17,159.08,21.6304]
["bitfinex","SOLUSD",1724604536734,12.7986017,159.17,159.09,1.57325072]
["bitfinex","SOLUSD",1724604536923,12.7986017,159.17,159.1,1.57325072]
["bitfinex","SOLUSD",1724604537120,12.7986017,159.17,159.08,21.6304]
["bitfinex","SOLUSD",1724604537327,12.7986017,159.17,159.11,1.57325031]
["bitfinex","SOLUSD",1724604537748,12.7986017,159.17,159.08,21.6304]
["bitfinex","SOLUSD",1724604537937,12.7986017,159.17,159.09,2.97112201]
["bitfinex","SOLUSD",1724604538253,12.7986017,159.17,159.1,1.57322167]
["bitfinex","SOLUSD",1724604538550,14.36987702,159.17,159.11,1.57322167]
["bitfinex","SOLUSD",1724604538735,12.7986017,159.17,159.09,1.39790034]
["bitfinex","SOLUSD",1724604538923,12.7986017,159.17,159.1,1.5731809]
["bitfinex","SOLUSD",1724604539120,6.5159017,159.17,159.11,1.5731809]
["bitfinex","SOLUSD",1724604539329,6.5159017,159.17,159.12,1.5731809]
["bitfinex","SOLUSD",1724604539525,6.5159017,159.17,159.13,1.5731809]
["bitfinex","SOLUSD",1724604539825,6.5159017,159.17,159.1,1.39790034]
["bitfinex","SOLUSD",1724604540035,6.5159017,159.17,159.12,9.71246325]
["bitfinex","SOLUSD",1724604540355,6.5159017,159.17,159.13,1.57302541]
["bitfinex","SOLUSD",1724604540530,6.5159017,159.17,159.12,9.71246325]
["bitfinex","SOLUSD",1724604540731,6.5159017,159.17,159.13,1.5729977]
["bitfinex","SOLUSD",1724604540939,6.5159017,159.17,159.12,9.71246325]
["bitfinex","SOLUSD",1724604541133,6.5159017,159.17,159.13,1.57299791]
["bitfinex","SOLUSD",1724604541357,6.5159017,159.17,159.12,9.71246325]
["bitfinex","SOLUSD",1724604541522,6.5159017,159.17,159.13,1.57300896]
["bitfinex","SOLUSD",1724604541726,15.8832,159.23,159.14,9.71246325]
["bitfinex","SOLUSD",1724604542137,28.67771002,159.23,159.14,25.28426325]
["bitfinex","SOLUSD",1724604542339,6.51421002,159.23,159.15,1.57283252]
["bitfinex","SOLUSD",1724604542548,6.51421002,159.23,159.16,1.57283252]
["bitfinex","SOLUSD",1724604542863,6.51421002,159.23,159.14,25.28426325]
["bitfinex","SOLUSD",1724604543362,6.51421002,159.23,159.15,1.5727014]
["bitfinex","SOLUSD",1724604543534,8.08495628,159.23,159.14,25.28426325]
["bitfinex","SOLUSD",1724604543734,8.08495628,159.23,159.15,1.57274063]
["bitfinex","SOLUSD",1724604543948,8.08495628,159.23,159.14,25.28426325]
["bitfinex","SOLUSD",1724604544148,8.08495628,159.23,159.15,1.57271472]
["bitfinex","SOLUSD",1724604544335,6.281,159.21,159.09,16.0737]
["bitfinex","SOLUSD",1724604544538,1.5709662,159.2,159.11,9.71246325]
["bitfinex","SOLUSD",1724604544846,6.2818,159.19,159.12,1.57285294]
["bitfinex","SOLUSD",1724604545051,1.57103011,159.18,159.12,1.57305415]
["bitfinex","SOLUSD",1724604545353,1.57115405,159.17,159.1,1.57305415]
["bitfinex","SOLUSD",1724604545557,1.57115405,159.17,159.11,1.57302062]
["bitfinex","SOLUSD",1724604545730,1.57115405,159.17,159.09,16.0737]
["bitfinex","SOLUSD",1724604545927,6.2822,159.18,159.09,16.0737]
["bitfinex","SOLUSD",1724604546229,6.2839,159.14,159.1,2.97059124]
["bitfinex","SOLUSD",1724604546435,6.0187,159.17,159.05,2.97059124]
["bitfinex","SOLUSD",1724604546436,7.85447505,159.16,159.05,2.97059124]
["bitfinex","SOLUSD",1724604549649,6.2822,159.18,159.12,1.57308984]
["bitfinex","SOLUSD",1724604549963,6.2822,159.18,159.1,1.57312952]
["bitfinex","SOLUSD",1724604550164,6.2822,159.18,159.11,1.57312952]
["bitfinex","SOLUSD",1724604550462,1.57119255,159.2,159.09,1.39777736]
["bitfinex","SOLUSD",1724604550665,45.0,159.2,159.1,1.57314389]
["bitfinex","SOLUSD",1724604550853,45.0,159.2,159.07,21.39777736]
["bitfinex","SOLUSD",1724604550854,45.0,159.2,159.11,1.57314389]
["bitfinex","SOLUSD",1724604551053,1.57118274,159.19,159.12,1.57314389]
["bitfinex","SOLUSD",1724604551254,1.57118274,159.19,159.09,1.57313484]
["bitfinex","SOLUSD",1724604551576,6.2822,159.18,159.07,20.0]
["bitfinex","SOLUSD",1724604551778,6.2822,159.18,159.1,1.57317002]
["bitfinex","SOLUSD",1724604551945,6.2822,159.18,159.08,2.97094787]
["bitfinex","SOLUSD",1724604552151,6.2822,159.18,159.09,1.57317002]
["bitfinex","SOLUSD",1724604552347,6.51301089,159.17,159.09,1.57317043]
["bitfinex","SOLUSD",1724604552571,6.51301089,159.17,159.08,1.39777289]
["bitfinex","SOLUSD",1724604552773,6.51301089,159.17,159.09,1.57316795]
["bitfinex","SOLUSD",1724604552963,6.51301089,159.17,159.1,1.57316795]
["bitfinex","SOLUSD",1724604553267,6.51301089,159.17,159.11,1.57316795]
["bitfinex","SOLUSD",1724604553472,6.51301089,159.17,159.12,1.57317002]
["bitfinex","SOLUSD",1724604553647,6.51301089,159.17,159.08,1.39777289]
["bitfinex","SOLUSD",1724604553847,6.51301089,159.17,159.09,2.9709427]
["bitfinex","SOLUSD",1724604554051,6.51301089,159.17,159.1,1.57316981]
["bitfinex","SOLUSD",1724604554353,6.51301089,159.17,159.11,1.57316981]
["bitfinex","SOLUSD",1724604554548,6.51301089,159.17,159.12,1.57316981]
["bitfinex","SOLUSD",1724604554757,6.51301089,159.17,159.13,1.57316981]
["bitfinex","SOLUSD",1724604555066,6.51301089,159.17,159.1,1.39777289]
["bitfinex","SOLUSD",1724604555252,6.51301089,159.17,159.11,2.97086294]
["bitfinex","SOLUSD",1724604555452,6.51301089,159.17,159.12,1.57309005]
["bitfinex","SOLUSD",1724604555653,6.51301089,159.17,159.13,1.57309005]
["bitfinex","SOLUSD",1724604555844,6.51301089,159.17,159.08,30.67649764]
["bitfinex","SOLUSD",1724604555845,6.51301089,159.17,159.11,1.39777289]
["bitfinex","SOLUSD",1724604556046,6.51301089,159.17,159.12,1.57308984]
["bitfinex","SOLUSD",1724604556273,6.51301089,159.17,159.13,1.57308984]
["bitfinex","SOLUSD",1724604556467,6.51301089,159.17,159.11,1.39777289]
["bitfinex","SOLUSD",1724604556669,6.51301089,159.17,159.12,1.57308079]
["bitfinex","SOLUSD",1724604556971,6.51301089,159.17,159.13,1.57308079]
["bitfinex","SOLUSD",1724604557284,1.5711194,159.16,159.11,1.39777289]
["bitfinex","SOLUSD",1724604557580,1.5711194,159.16,159.12,1.57310109]
["bitfinex","SOLUSD",1724604557751,1.5711194,159.16,159.13,1.57310109]
["bitfinex","SOLUSD",1724604557953,1.5711194,159.16,159.09,1.39784536]
["bitfinex","SOLUSD",1724604558162,46.5711194,159.16,159.1,1.57326187]
["bitfinex","SOLUSD",1724604558375,45.0,159.16,159.11,1.57326187]
["bitfinex","SOLUSD",1724604558686,45.0,159.16,159.05,26.29211662]
["bitfinex","SOLUSD",1724604558687,45.0,159.16,159.12,1.57326167]
["bitfinex","SOLUSD",1724604558852,45.0,159.16,159.05,26.2929084]
["bitfinex","SOLUSD",1724604558853,45.0,159.16,159.05,20.0]
["bitfinex","SOLUSD",1724604559054,45.0,159.16,159.06,2.97123156]
["bitfinex","SOLUSD",1724604559254,45.0,159.16,159.07,2.97123156]
["bitfinex","SOLUSD",1724604559454,51.283,159.16,159.08,2.97123156]
["bitfinex","SOLUSD",1724604559654,51.283,159.16,159.09,2.97123156]
["bitfinex","SOLUSD",1724604559974,51.283,159.16,159.1,2.97123156]
["bitfinex","SOLUSD",1724604560159,51.283,159.16,159.11,1.57326126]
["bitfinex","SOLUSD",1724604560356,51.283,159.16,159.12,1.57326126]
["bitfinex","SOLUSD",1724604560684,51.283,159.16,159.08,1.39808127]
["bitfinex","SOLUSD",1724604560886,51.283,159.16,159.09,2.97139438]
["bitfinex","SOLUSD",1724604561056,6.2834,159.15,159.1,2.97139438]
["bitfinex","SOLUSD",1724604561260,6.2841,159.13,159.11,1.57331311]
["bitfinex","SOLUSD",1724604561591,1.57165485,159.12,159.07,1.39832273]
["bitfinex","SOLUSD",1724604561756,1.57165485,159.12,159.08,2.97174634]
["bitfinex","SOLUSD",1724604561956,1.57165485,159.12,159.09,2.97174634]
["bitfinex","SOLUSD",1724604562259,1.57165485,159.12,159.1,1.57342361]
["bitfinex","SOLUSD",1724604562472,1.57165485,159.12,159.11,1.57342361]
["bitfinex","SOLUSD",1724604563472,7.85615485,159.12,159.11,1.57342361]
["bitfinex","SOLUSD",1724604563670,6.2852,159.11,159.05,1.39878269]
["bitfinex","SOLUSD",1724604564003,6.2852,159.11,159.06,2.97242801]
["bitfinex","SOLUSD",1724604564004,1.57183626,159.1,159.06,2.97242801]
["bitfinex","SOLUSD",1724604564292,6.2852,159.11,159.07,2.97242801]
["bitfinex","SOLUSD",1724604564496,6.2852,159.11,159.04,16.8917386]
["bitfinex","SOLUSD",1724604564497,6.2852,159.11,159.08,2.97242801]
["bitfinex","SOLUSD",1724604564804,51.2846,159.12,159.09,1.57364532]
["bitfinex","SOLUSD",1724604564985,51.2846,159.12,159.1,1.57364532]
["bitfinex","SOLUSD",1724604565173,51.2846,159.12,159.05,1.39885386]
["bitfinex","SOLUSD",1724604565502,51.2846,159.12,159.06,2.97247221]
["bitfinex","SOLUSD",1724604565675,51.2846,159.12,159.07,2.97247221]
["bitfinex","SOLUSD",1724604566008,51.2846,159.12,159.08,1.57361835]
["bitfinex","SOLUSD",1724604566296,51.2846,159.12,159.09,1.57361835]
["bitfinex","SOLUSD",1724604566468,51.2846,159.12,159.05,1.39883933]
["bitfinex","SOLUSD",1724604566671,51.2846,159.12,159.06,2.97246975]
["bitfinex","SOLUSD",1724604566892,51.2846,159.12,159.07,2.97246975]
["bitfinex","SOLUSD",1724604567107,51.2846,159.12,159.08,1.57363042]
["bitfinex","SOLUSD",1724604567397,51.2846,159.12,159.09,1.57363042]
["bitfinex","SOLUSD",1724604567589,51.2846,159.12,159.06,1.39888134]
["bitfinex","SOLUSD",1724604567901,51.2846,159.12,159.07,2.97251155]
["bitfinex","SOLUSD",1724604568070,9.72579153,159.11,159.08,1.57363021]
["bitfinex","SOLUSD",1724604568269,9.72579153,159.11,159.09,1.57363021]
["bitfinex","SOLUSD",1724604568470,9.72579153,159.11,159.06,1.39888183]
["bitfinex","SOLUSD",1724604568667,9.72579153,159.11,159.07,1.57363042]
["bitfinex","SOLUSD",1724604568893,9.72579153,159.11,159.08,1.57363042]
["bitfinex","SOLUSD",1724604569090,9.72579153,159.11,159.09,1.57363042]
["bitfinex","SOLUSD",1724604569294,9.72579153,159.11,159.06,1.39888183]
["bitfinex","SOLUSD",1724604569500,9.72579153,159.11,159.07,1.5736644]
["bitfinex","SOLUSD",1724604569691,9.72579153,159.11,159.08,1.5736644]
["bitfinex","SOLUSD",1724604569997,9.72579153,159.11,159.09,1.5736644]
["bitfinex","SOLUSD",1724604570207,9.72579153,159.11,159.04,16.8917386]
["bitfinex","SOLUSD",1724604570381,9.72579153,159.11,159.05,2.97247362]
["bitfinex","SOLUSD",1724604570574,9.72579153,159.11,159.06,2.97247362]
["bitfinex","SOLUSD",1724604570774,9.72579153,159.11,159.07,2.97247362]
["bitfinex","SOLUSD",1724604570982,9.72579153,159.12,159.08,1.57361877]
["bitfinex","SOLUSD",1724604571195,9.72579153,159.12,159.09,1.57361877]
["bitfinex","SOLUSD",1724604571406,11.29739333,159.12,159.04,16.8917386]
["bitfinex","SOLUSD",1724604571584,11.29739333,159.12,159.05,2.9723154]
["bitfinex","SOLUSD",1724604571778,11.29739333,159.12,159.04,16.8917386]
["bitfinex","SOLUSD",1724604571779,9.72579153,159.12,159.06,2.9723154]
["bitfinex","SOLUSD",1724604572009,9.72579153,159.12,159.07,2.9723154]
["bitfinex","SOLUSD",1724604572190,16.01039153,159.12,159.08,1.57357296]
["bitfinex","SOLUSD",1724604572401,16.01039153,159.12,159.06,1.39874244]
["bitfinex","SOLUSD",1724604572591,16.01039153,159.12,159.07,1.57360127]
["bitfinex","SOLUSD",1724604572790,16.01039153,159.12,159.08,1.57360127]
["bitfinex","SOLUSD",1724604572995,22.52207034,159.12,159.06,1.39881359]
["bitfinex","SOLUSD",1724604573307,22.52207034,159.12,159.07,1.5736297]
["bitfinex","SOLUSD",1724604573489,12.79627881,159.12,159.08,1.5736297]
["bitfinex","SOLUSD",1724604573690,9.72579153,159.11,159.05,1.39888159]
["bitfinex","SOLUSD",1724604573911,9.72579153,159.11,159.06,2.97251837]
["bitfinex","SOLUSD",1724604574215,9.72579153,159.11,159.07,1.57363678]
["bitfinex","SOLUSD",1724604574425,9.72579153,159.11,159.08,1.57363678]
["bitfinex","SOLUSD",1724604574614,6.51167881,159.12,159.08,1.57362533]
["bitfinex","SOLUSD",1724604574804,15.74449153,159.15,159.08,1.57362533]
["bitfinex","SOLUSD",1724604574982,9.72579153,159.15,159.09,1.39887061]
["bitfinex","SOLUSD",1724604575189,9.72579153,159.15,159.06,1.39887061]
["bitfinex","SOLUSD",1724604575489,9.72579153,159.15,159.07,2.97244385]
["bitfinex","SOLUSD",1724604575809,9.72579153,159.15,159.08,2.97244385]
["bitfinex","SOLUSD",1724604576021,6.50990357,159.17,159.09,2.97244385]
["bitfinex","SOLUSD",1724604576191,6.50990357,159.17,159.1,2.97244385]
["bitfinex","SOLUSD",1724604576395,6.50990357,159.17,159.11,1.57357324]
["bitfinex","SOLUSD",1724604576704,12.79250357,159.17,159.12,1.57357324]
["bitfinex","SOLUSD",1724604576885,8.08111661,159.17,159.07,9.72579153]
["bitfinex","SOLUSD",1724604577090,8.08111661,159.17,159.08,2.97100076]
["bitfinex","SOLUSD",1724604577319,8.08111661,159.17,159.09,2.97100076]
["bitfinex","SOLUSD",1724604577617,8.08111661,159.17,159.1,2.9710491]
["bitfinex","SOLUSD",1724604577791,8.08111661,159.17,159.1,1.57323319]
["bitfinex","SOLUSD",1724604577988,8.08111661,159.17,159.11,1.57323319]
["bitfinex","SOLUSD",1724604578216,8.08111661,159.17,159.12,1.57323319]
["bitfinex","SOLUSD",1724604578518,8.08111661,159.17,159.13,1.57323319]
["bitfinex","SOLUSD",1724604578822,8.08111661,159.17,159.09,9.72579153]
["bitfinex","SOLUSD",1724604579001,8.08111661,159.17,159.1,1.57318132]
["bitfinex","SOLUSD",1724604579310,8.08111661,159.17,159.11,1.57318132]
["bitfinex","SOLUSD",1724604579516,14.36361661,159.17,159.12,1.57318132]
["bitfinex","SOLUSD",1724604579714,14.36361661,159.17,159.09,9.72579153]
["bitfinex","SOLUSD",1724604580015,14.36361661,159.17,159.1,1.57321528]
["bitfinex","SOLUSD",1724604580323,14.36361661,159.17,159.11,1.57321528]
["bitfinex","SOLUSD",1724604580487,14.36361661,159.17,159.12,1.57321528]
["bitfinex","SOLUSD",1724604580812,14.36361661,159.17,159.09,9.72579153]
["bitfinex","SOLUSD",1724604581192,14.36361661,159.17,159.1,1.5732159]
["bitfinex","SOLUSD",1724604581522,14.36361661,159.17,159.09,9.72579153]
["bitfinex","SOLUSD",1724604581523,14.36361661,159.17,159.11,1.5732159]
["bitfinex","SOLUSD",1724604581697,14.36361661,159.17,159.12,1.5732159]
["bitfinex","SOLUSD",1724604582024,14.36361661,159.17,159.09,9.72579153]
["bitfinex","SOLUSD",1724604582188,14.36361661,159.17,159.1,1.5732159]
["bitfinex","SOLUSD",1724604582393,6.50990357,159.17,159.11,1.5732159]
["bitfinex","SOLUSD",1724604582695,6.50990357,159.17,159.12,1.5732159]
["bitfinex","SOLUSD",1724604583005,6.50990357,159.17,159.13,1.5732159]
["bitfinex","SOLUSD",1724604583315,6.50990357,159.17,159.14,1.5732159]
["bitfinex","SOLUSD",1724604583532,22.4208,159.23,159.15,1.5732159]
["bitfinex","SOLUSD",1724604583826,6.55388321,159.21,159.16,1.5732159]
["bitfinex","SOLUSD",1724604584122,6.55388321,159.21,159.17,1.5732159]
["bitfinex","SOLUSD",1724604584321,6.55388321,159.21,159.15,9.72579153]
["bitfinex","SOLUSD",1724604584521,1.57059684,159.2,159.15,9.72579153]
["bitfinex","SOLUSD",1724604584700,6.55388321,159.21,159.16,1.57273366]
["bitfinex","SOLUSD",1724604584899,6.55388321,159.21,159.17,1.57273345]
["bitfinex","SOLUSD",1724604585098,6.55388321,159.21,159.15,9.72579153]
["bitfinex","SOLUSD",1724604585413,6.55388321,159.21,159.16,1.57273187]
["bitfinex","SOLUSD",1724604585597,6.55388321,159.21,159.17,1.57273187]
["bitfinex","SOLUSD",1724604585788,6.55388321,159.21,159.15,9.72579153]
["bitfinex","SOLUSD",1724604585989,6.55388321,159.21,159.16,1.57270253]
["bitfinex","SOLUSD",1724604586213,6.55388321,159.21,159.17,1.57270253]
["bitfinex","SOLUSD",1724604586521,6.55388321,159.21,159.15,9.72579153]
["bitfinex","SOLUSD",1724604586819,6.55388321,159.21,159.17,9.72579153]
["bitfinex","SOLUSD",1724604590004,6.55388321,159.21,159.19,9.72579153]
["bitfinex","SOLUSD",1724604596133,6.55388321,159.21,159.17,25.77679153]
["bitfinex","SOLUSD",1724604596322,6.55388321,159.21,159.17,16.051]
["bitfinex","SOLUSD",1724604596510,6.55388321,159.21,159.17,25.77679153]
["bitfinex","SOLUSD",1724604596910,6.55388321,159.21,159.17,9.72579153]
["bitfinex","SOLUSD",1724604597726,6.55388321,159.21,159.17,11.29831767]
["bitfinex","SOLUSD",1724604597931,6.55388321,159.21,159.17,9.72579153]
["bitfinex","SOLUSD",1724604598140,6.55388321,159.21,159.16,1.57252614]
["bitfinex","SOLUSD",1724604598431,6.55388321,159.21,159.16,9.72579153]
["bitfinex","SOLUSD",1724604598609,6.2794,159.25,159.16,11.29831767]
["bitfinex","SOLUSD",1724604598800,6.56690748,159.23,159.16,11.29831767]
["bitfinex","SOLUSD",1724604599610,1.57033506,159.22,159.16,11.29831767]
["bitfinex","SOLUSD",1724604600003,1.57049173,159.21,159.13,25.77679153]
["bitfinex","SOLUSD",1724604600209,1.57068054,159.2,159.13,25.77679153]
["bitfinex","SOLUSD",1724604601228,6.2806,159.22,159.13,25.77679153]
["bitfinex","SOLUSD",1724604601441,6.2817,159.2,159.09,16.051]
["bitfinex","SOLUSD",1724604601615,1.5708579,159.19,159.11,1.57289596]
["bitfinex","SOLUSD",1724604601818,1.5708579,159.19,159.12,1.57289596]
["bitfinex","SOLUSD",1724604602136,1.5708579,159.19,159.11,1.57289596]
["bitfinex","SOLUSD",1724604602440,1.5708579,159.19,159.11,1.57297435]
["bitfinex","SOLUSD",1724604602735,6.2815,159.2,159.11,1.57297435]
["bitfinex","SOLUSD",1724604602736,6.2815,159.2,159.11,21.57297435]
["bitfinex","SOLUSD",1724604602917,21.3038,159.21,159.12,11.29876588]
["bitfinex","SOLUSD",1724604603743,6.2814,159.2,159.12,1.57297435]
["bitfinex","SOLUSD",1724604604029,6.2814,159.2,159.12,1.57298893]
["bitfinex","SOLUSD",1724604604229,6.2814,159.2,159.11,29.72579153]
["bitfinex","SOLUSD",1724604604430,1.57089621,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724604604618,1.57089621,159.19,159.1,29.72579153]
["bitfinex","SOLUSD",1724604604815,1.57089621,159.19,159.11,1.57305371]
["bitfinex","SOLUSD",1724604605531,1.57089621,159.19,159.1,29.72579153]
["bitfinex","SOLUSD",1724604605707,6.2814,159.2,159.11,1.57300027]
["bitfinex","SOLUSD",1724604605903,31.02959153,159.21,159.11,1.57300027]
["bitfinex","SOLUSD",1724604606108,21.3038,159.21,159.12,9.72579153]
["bitfinex","SOLUSD",1724604606303,21.3038,159.21,159.12,11.29876499]
["bitfinex","SOLUSD",1724604607116,15.0228,159.21,159.14,9.72579153]
["bitfinex","SOLUSD",1724604607337,6.56690748,159.23,159.18,9.72579153]
["bitfinex","SOLUSD",1724604607633,21.879,159.25,159.18,9.72579153]
["bitfinex","SOLUSD",1724604607806,6.56689073,159.24,159.16,9.72579153]
["bitfinex","SOLUSD",1724604610055,6.56689073,159.24,159.16,11.2983642]
["bitfinex","SOLUSD",1724604610243,6.56689073,159.24,159.16,9.72579153]
["bitfinex","SOLUSD",1724604610653,6.56689073,159.24,159.16,11.2983642]
["bitfinex","SOLUSD",1724604610846,6.56689073,159.24,159.14,1.57257267]
["bitfinex","SOLUSD",1724604611055,6.56689073,159.24,159.15,1.57257267]
["bitfinex","SOLUSD",1724604611355,6.56689073,159.24,159.14,65.0]
["bitfinex","SOLUSD",1724604611544,6.56689073,159.24,159.15,1.57273434]
["bitfinex","SOLUSD",1724604611947,6.2802,159.23,159.15,1.57273434]
["bitfinex","SOLUSD",1724604612258,6.2802,159.23,159.14,74.72579153]
["bitfinex","SOLUSD",1724604613239,6.2802,159.23,159.15,1.57273227]
["bitfinex","SOLUSD",1724604614262,6.2802,159.23,159.12,9.72579153]
["bitfinex","SOLUSD",1724604614263,6.281,159.21,159.12,9.72579153]
["bitfinex","SOLUSD",1724604614561,12.8563,159.2,159.13,1.57282002]
["bitfinex","SOLUSD",1724604614858,9.72579153,159.17,159.1,1.57282002]
["bitfinex","SOLUSD",1724604615033,9.72579153,159.17,159.08,9.72579153]
["bitfinex","SOLUSD",1724604615034,9.72579153,159.17,159.11,1.57282002]
["bitfinex","SOLUSD",1724604615235,21.8814,159.19,159.08,9.72579153]
["bitfinex","SOLUSD",1724604615438,1.57088824,159.18,159.1,9.72579153]
["bitfinex","SOLUSD",1724604615661,1.57088824,159.18,159.11,1.57307988]
["bitfinex","SOLUSD",1724604615857,1.57088824,159.18,159.12,1.57307988]
["bitfinex","SOLUSD",1724604616065,1.57088824,159.18,159.1,9.72579153]
["bitfinex","SOLUSD",1724604616372,1.57089385,159.18,159.11,1.57308377]
["bitfinex","SOLUSD",1724604616563,1.57102256,159.17,159.08,9.72579153]
["bitfinex","SOLUSD",1724604616737,1.57102256,159.17,159.09,21.57314674]
["bitfinex","SOLUSD",1724604616937,1.57102256,159.17,159.1,1.57314674]
["bitfinex","SOLUSD",1724604617162,9.72579153,159.18,159.11,1.57314674]
["bitfinex","SOLUSD",1724604617461,9.72579153,159.18,159.12,1.57314674]
["bitfinex","SOLUSD",1724604617665,21.8814,159.19,159.1,9.72579153]
["bitfinex","SOLUSD",1724604617970,21.8814,159.19,159.11,1.57308949]
["bitfinex","SOLUSD",1724604618142,28.45092108,159.19,159.12,1.57308949]
["bitfinex","SOLUSD",1724604618346,28.45092108,159.19,159.1,9.72579153]
["bitfinex","SOLUSD",1724604618545,28.45092108,159.19,159.11,1.57308918]
["bitfinex","SOLUSD",1724604618768,28.45092108,159.19,159.12,1.57308918]
["bitfinex","SOLUSD",1724604618965,28.45092108,159.19,159.1,9.72579153]
["bitfinex","SOLUSD",1724604619145,28.45092108,159.19,159.11,1.57309991]
["bitfinex","SOLUSD",1724604619462,17.57891487,159.18,159.12,1.57309991]
["bitfinex","SOLUSD",1724604619679,17.57891487,159.18,159.08,9.72579153]
["bitfinex","SOLUSD",1724604619680,1.5710153,159.17,159.08,9.72579153]
["bitfinex","SOLUSD",1724604619876,1.5710153,159.17,159.09,46.57313581]
["bitfinex","SOLUSD",1724604620045,1.5710153,159.17,159.1,1.57313581]
["bitfinex","SOLUSD",1724604620247,1.5710153,159.17,159.11,1.57313581]
["bitfinex","SOLUSD",1724604620465,1.5710153,159.17,159.12,1.57313581]
["bitfinex","SOLUSD",1724604620643,1.5710153,159.17,159.09,45.0]
["bitfinex","SOLUSD",1724604620839,1.5710153,159.17,159.1,1.57318111]
["bitfinex","SOLUSD",1724604620840,9.72579153,159.16,159.1,1.57318111]
["bitfinex","SOLUSD",1724604621046,16.30069153,159.14,159.11,1.57318111]
["bitfinex","SOLUSD",1724604621262,1.57132245,159.13,159.12,1.57318111]
["bitfinex","SOLUSD",1724604621539,1.57132245,159.13,159.12,1.5732094]
["bitfinex","SOLUSD",1724604622271,6.5749,159.14,159.12,1.5732094]
["bitfinex","SOLUSD",1724604622587,6.5749,159.14,159.07,9.72579153]
["bitfinex","SOLUSD",1724604622870,6.5749,159.14,159.08,46.57318149]
["bitfinex","SOLUSD",1724604623169,6.5749,159.14,159.09,1.57318149]
["bitfinex","SOLUSD",1724604623473,6.5749,159.14,159.1,1.57318149]
["bitfinex","SOLUSD",1724604623769,1.57121846,159.13,159.11,1.57318149]
["bitfinex","SOLUSD",1724604624072,12.8587,159.14,159.12,1.57318149]
["bitfinex","SOLUSD",1724604624252,12.8587,159.14,159.04,10.54383013]
["bitfinex","SOLUSD",1724604624253,1.57128086,159.13,159.04,10.54383013]
["bitfinex","SOLUSD",1724604624575,1.57128086,159.13,159.05,1.5732753]
["bitfinex","SOLUSD",1724604624872,9.72579153,159.11,159.06,1.57327735]
["bitfinex","SOLUSD",1724604625074,1.57165569,159.1,159.07,1.57327735]
["bitfinex","SOLUSD",1724604625267,1.57165569,159.1,159.08,1.57327735]
["bitfinex","SOLUSD",1724604625449,6.2853,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604625645,16.01079153,159.11,159.05,1.5735814]
["bitfinex","SOLUSD",1724604625847,16.01079153,159.11,159.06,1.5735814]
["bitfinex","SOLUSD",1724604626046,16.01079153,159.11,159.07,1.5735814]
["bitfinex","SOLUSD",1724604626253,15.9173,159.12,159.04,0.8180386]
["bitfinex","SOLUSD",1724604626547,29.07102108,159.19,159.1,9.72579153]
["bitfinex","SOLUSD",1724604626770,29.07102108,159.19,159.11,1.5736457]
["bitfinex","SOLUSD",1724604626771,35.35282108,159.19,159.11,1.5736457]
["bitfinex","SOLUSD",1724604627074,29.07102108,159.19,159.12,1.5736457]
["bitfinex","SOLUSD",1724604627259,29.07102108,159.19,159.13,1.5736457]
["bitfinex","SOLUSD",1724604627587,45.07881261,159.19,159.14,1.5736457]
["bitfinex","SOLUSD",1724604627747,45.07881261,159.19,159.1,9.72579153]
["bitfinex","SOLUSD",1724604627952,29.07102108,159.19,159.11,1.57298835]
["bitfinex","SOLUSD",1724604628149,29.07102108,159.19,159.12,1.57298835]
["bitfinex","SOLUSD",1724604628454,29.07102108,159.19,159.13,1.57296202]
["bitfinex","SOLUSD",1724604628667,29.07102108,159.19,159.14,1.57296202]
["bitfinex","SOLUSD",1724604628849,29.07102108,159.19,159.08,20.0]
["bitfinex","SOLUSD",1724604629049,29.07102108,159.19,159.09,46.57293651]
["bitfinex","SOLUSD",1724604629348,29.07102108,159.19,159.1,1.57293651]
["bitfinex","SOLUSD",1724604629548,29.07102108,159.19,159.11,1.57293651]
["bitfinex","SOLUSD",1724604629781,29.07102108,159.19,159.12,1.57293651]
["bitfinex","SOLUSD",1724604630074,29.07102108,159.19,159.13,1.57293651]
["bitfinex","SOLUSD",1724604630270,29.07102108,159.19,159.14,1.57293651]
["bitfinex","SOLUSD",1724604630271,6.56952108,159.19,159.14,1.57293651]
["bitfinex","SOLUSD",1724604630475,6.2798,159.24,159.15,1.57293651]
["bitfinex","SOLUSD",1724604630777,6.2798,159.24,159.16,1.57293651]
["bitfinex","SOLUSD",1724604630778,6.56730907,159.21,159.16,1.57293651]
["bitfinex","SOLUSD",1724604630969,6.2798,159.24,159.17,1.57293651]
["bitfinex","SOLUSD",1724604631168,6.56729432,159.21,159.14,45.0]
["bitfinex","SOLUSD",1724604631376,6.2798,159.24,159.15,1.57265134]
["bitfinex","SOLUSD",1724604631581,6.2798,159.24,159.16,1.57265134]
["bitfinex","SOLUSD",1724604631881,6.2812,159.21,159.09,48.75741594]
["bitfinex","SOLUSD",1724604632185,22.5015,159.2,159.1,66.57285281]
["bitfinex","SOLUSD",1724604632480,22.5015,159.2,159.11,1.57285281]
["bitfinex","SOLUSD",1724604632648,22.5015,159.2,159.12,1.57285281]
["bitfinex","SOLUSD",1724604632853,22.5015,159.2,159.1,20.0]
["bitfinex","SOLUSD",1724604632854,22.5015,159.2,159.13,1.57285281]
["bitfinex","SOLUSD",1724604633155,22.5015,159.2,159.14,1.57285281]
["bitfinex","SOLUSD",1724604633354,22.5015,159.2,159.15,1.57285281]
["bitfinex","SOLUSD",1724604633572,22.5015,159.2,159.1,20.0]
["bitfinex","SOLUSD",1724604633899,22.5015,159.2,159.11,1.57287227]
["bitfinex","SOLUSD",1724604634074,22.5015,159.2,159.12,1.57287227]
["bitfinex","SOLUSD",1724604634394,22.5015,159.2,159.1,20.0]
["bitfinex","SOLUSD",1724604634563,22.5015,159.2,159.11,1.57285949]
["bitfinex","SOLUSD",1724604634767,6.5671215,159.23,159.12,1.57285949]
["bitfinex","SOLUSD",1724604634967,6.5671215,159.23,159.16,24.29014622]
["bitfinex","SOLUSD",1724604635169,6.5671215,159.23,159.17,46.57285949]
["bitfinex","SOLUSD",1724604635382,6.5671215,159.23,159.18,1.57285949]
["bitfinex","SOLUSD",1724604635581,28.7801,159.27,159.19,1.57285949]
["bitfinex","SOLUSD",1724604635791,6.56605717,159.22,159.17,45.0]
["bitfinex","SOLUSD",1724604635991,6.56605717,159.22,159.18,1.57237675]
["bitfinex","SOLUSD",1724604636192,28.7801,159.27,159.19,1.57237675]
["bitfinex","SOLUSD",1724604636406,35.34615717,159.27,159.2,1.57237675]
["bitfinex","SOLUSD",1724604636590,35.34615717,159.27,159.17,45.0]
["bitfinex","SOLUSD",1724604636890,35.34615717,159.27,159.18,1.5724097]
["bitfinex","SOLUSD",1724604637100,35.34615717,159.27,159.19,1.5724097]
["bitfinex","SOLUSD",1724604637280,35.34615717,159.27,159.2,1.5724097]
["bitfinex","SOLUSD",1724604637474,35.34615717,159.27,159.17,45.0]
["bitfinex","SOLUSD",1724604637671,35.34615717,159.27,159.18,1.57241032]
["bitfinex","SOLUSD",1724604637875,35.34615717,159.27,159.19,1.57241032]
["bitfinex","SOLUSD",1724604638100,35.34615717,159.27,159.17,45.0]
["bitfinex","SOLUSD",1724604638285,35.34615717,159.27,159.18,1.5724382]
["bitfinex","SOLUSD",1724604638483,29.06755717,159.27,159.19,1.5724382]
["bitfinex","SOLUSD",1724604638803,29.06755717,159.27,159.2,1.57238502]
["bitfinex","SOLUSD",1724604638982,29.06755717,159.27,159.17,45.0]
["bitfinex","SOLUSD",1724604639180,29.06755717,159.27,159.18,1.57239406]
["bitfinex","SOLUSD",1724604639393,29.06755717,159.27,159.19,1.57239406]
["bitfinex","SOLUSD",1724604639714,35.34615717,159.27,159.16,39.31434622]
["bitfinex","SOLUSD",1724604639995,35.34615717,159.27,159.17,2.96848535]
["bitfinex","SOLUSD",1724604640299,35.34615717,159.27,159.18,1.57242093]
["bitfinex","SOLUSD",1724604640499,35.34615717,159.27,159.19,1.57242093]
["bitfinex","SOLUSD",1724604640683,35.34615717,159.27,159.17,1.39606442]
["bitfinex","SOLUSD",1724604640884,35.34615717,159.27,159.18,1.57243859]
["bitfinex","SOLUSD",1724604641399,6.2791,159.26,159.18,1.57243859]
["bitfinex","SOLUSD",1724604641594,7.84944255,159.26,159.19,1.57243859]
["bitfinex","SOLUSD",1724604641798,6.28,159.24,159.15,4.58092718]
["bitfinex","SOLUSD",1724604641983,1.57054981,159.23,159.16,1.57245729]
["bitfinex","SOLUSD",1724604642312,1.57054981,159.23,159.17,1.57245729]
["bitfinex","SOLUSD",1724604642512,1.57054981,159.23,159.14,1.39602402]
["bitfinex","SOLUSD",1724604642690,1.57054981,159.23,159.15,1.57260464]
["bitfinex","SOLUSD",1724604642892,1.57054981,159.23,159.16,1.57260464]
["bitfinex","SOLUSD",1724604643228,1.57054981,159.23,159.17,1.57260464]
["bitfinex","SOLUSD",1724604643501,24.29014622,159.21,159.15,1.57275397]
["bitfinex","SOLUSD",1724604643711,24.29014622,159.21,159.1,1.39602402]
["bitfinex","SOLUSD",1724604643712,30.57144622,159.21,159.1,1.39602402]
["bitfinex","SOLUSD",1724604643902,30.57144622,159.21,159.11,2.96884803]
["bitfinex","SOLUSD",1724604644088,6.2813,159.21,159.12,1.39602402]
["bitfinex","SOLUSD",1724604644279,6.2813,159.21,159.13,1.57279027]
["bitfinex","SOLUSD",1724604644602,6.2813,159.21,159.14,1.57279027]
["bitfinex","SOLUSD",1724604644781,6.2813,159.21,159.15,1.57279027]
["bitfinex","SOLUSD",1724604644986,6.2813,159.21,159.13,1.39686647]
["bitfinex","SOLUSD",1724604645207,6.2813,159.21,159.14,1.57278945]
["bitfinex","SOLUSD",1724604645406,6.2813,159.21,159.15,1.57278945]
["bitfinex","SOLUSD",1724604645705,6.2813,159.21,159.12,1.39686647]
["bitfinex","SOLUSD",1724604645916,6.2813,159.21,159.13,1.57285919]
["bitfinex","SOLUSD",1724604646129,7.85224687,159.2,159.14,1.57285919]
["bitfinex","SOLUSD",1724604646414,7.85224687,159.2,159.12,1.39686647]
["bitfinex","SOLUSD",1724604646415,24.29014622,159.19,159.13,1.57309277]
["bitfinex","SOLUSD",1724604646588,1.57116105,159.18,159.08,1.39775938]
["bitfinex","SOLUSD",1724604646791,77.4231793,159.19,159.09,2.9709217]
["bitfinex","SOLUSD",1724604647024,77.4231793,159.19,159.1,1.57316232]
["bitfinex","SOLUSD",1724604647319,77.4231793,159.19,159.07,15.0242]
["bitfinex","SOLUSD",1724604647498,6.2825,159.17,159.11,1.57311798]
["bitfinex","SOLUSD",1724604647697,6.2825,159.17,159.08,22.97077093]
["bitfinex","SOLUSD",1724604647910,6.2825,159.17,159.09,2.97077093]
["bitfinex","SOLUSD",1724604648224,6.2825,159.17,159.1,1.57311798]
["bitfinex","SOLUSD",1724604648415,6.2825,159.17,159.11,1.57311798]
["bitfinex","SOLUSD",1724604648622,6.2825,159.17,159.12,1.57311798]
["bitfinex","SOLUSD",1724604648795,6.2825,159.17,159.09,1.39765295]
["bitfinex","SOLUSD",1724604649119,6.2825,159.17,159.1,1.5731336]
["bitfinex","SOLUSD",1724604649294,6.2825,159.17,159.11,1.5731336]
["bitfinex","SOLUSD",1724604649495,6.2829,159.16,159.12,1.5731336]
["bitfinex","SOLUSD",1724604649800,77.42312573,159.19,159.1,1.57333228]
["bitfinex","SOLUSD",1724604649801,6.2839,159.14,159.1,1.57333228]
["bitfinex","SOLUSD",1724604650112,6.2839,159.14,159.05,1.39825795]
["bitfinex","SOLUSD",1724604650320,6.2839,159.14,159.06,2.97162904]
["bitfinex","SOLUSD",1724604650517,6.2839,159.14,159.07,1.57337109]
["bitfinex","SOLUSD",1724604650720,6.2839,159.14,159.08,1.57337109]
["bitfinex","SOLUSD",1724604650892,6.2839,159.14,159.04,13.44945312]
["bitfinex","SOLUSD",1724604650893,6.2839,159.14,159.09,1.57337109]
["bitfinex","SOLUSD",1724604651093,6.2839,159.14,159.06,1.39825795]
["bitfinex","SOLUSD",1724604651719,6.2839,159.14,159.05,1.39825795]
["bitfinex","SOLUSD",1724604651922,6.2842,159.13,159.06,1.39825795]
["bitfinex","SOLUSD",1724604652116,6.2842,159.13,159.05,1.39825795]
["bitfinex","SOLUSD",1724604652735,46.30274622,159.15,159.05,46.39825795]
["bitfinex","SOLUSD",1724604653027,22.0126,159.15,159.06,1.39825795]
["bitfinex","SOLUSD",1724604653216,22.0126,159.15,159.06,46.39825795]
["bitfinex","SOLUSD",1724604653419,22.0126,159.15,159.07,1.39825795]
["bitfinex","SOLUSD",1724604653814,22.0126,159.15,159.07,1.3981397]
["bitfinex","SOLUSD",1724604656228,75.85198887,159.19,159.08,1.3981397]
["bitfinex","SOLUSD",1724604656229,6.2824,159.18,159.08,1.3981397]
["bitfinex","SOLUSD",1724604656405,6.2824,159.18,159.08,49.58589753]
["bitfinex","SOLUSD",1724604656599,6.2824,159.18,159.09,1.3981397]
["bitfinex","SOLUSD",1724604656799,6.2824,159.18,159.08,45.0]
["bitfinex","SOLUSD",1724604657022,6.55968523,159.18,159.09,1.39771632]
["bitfinex","SOLUSD",1724604658628,6.55968523,159.18,159.09,4.58499566]
["bitfinex","SOLUSD",1724604659511,6.55968523,159.18,159.09,4.58498591]
["bitfinex","SOLUSD",1724604659712,6.55968523,159.18,159.09,1.39771632]
["bitfinex","SOLUSD",1724604660404,6.55968523,159.18,159.09,4.5849769]
["bitfinex","SOLUSD",1724604660729,6.55968523,159.18,159.09,4.5849149]
["bitfinex","SOLUSD",1724604660933,6.55968523,159.18,159.09,1.39771632]
["bitfinex","SOLUSD",1724604661133,12.84188523,159.18,159.09,1.39771632]
["bitfinex","SOLUSD",1724604662226,51.2828,159.17,159.09,1.39771632]
["bitfinex","SOLUSD",1724604662407,12.84188523,159.18,159.08,21.39771632]
["bitfinex","SOLUSD",1724604662613,12.84188523,159.18,159.08,20.0]
["bitfinex","SOLUSD",1724604666928,12.84188523,159.18,159.09,15.6859]
["bitfinex","SOLUSD",1724604667716,6.55968523,159.18,159.09,39.97604622]
["bitfinex","SOLUSD",1724604668124,6.2809,159.22,159.11,24.29014622]
["bitfinex","SOLUSD",1724604668330,6.55808148,159.2,159.11,24.29014622]
["bitfinex","SOLUSD",1724604668543,6.55808148,159.2,159.1,45.0]
["bitfinex","SOLUSD",1724604669545,6.2813,159.21,159.1,45.0]
["bitfinex","SOLUSD",1724604670064,6.2813,159.21,159.11,6.6558658]
["bitfinex","SOLUSD",1724604670944,6.2813,159.21,159.12,3.97411003]
["bitfinex","SOLUSD",1724604671540,6.2813,159.21,159.13,3.97411003]
["bitfinex","SOLUSD",1724604671749,6.2813,159.21,159.1,45.0]
["bitfinex","SOLUSD",1724604671939,6.2813,159.21,159.12,3.97401431]
["bitfinex","SOLUSD",1724604672271,69.29014622,159.2,159.09,15.6859]
["bitfinex","SOLUSD",1724604672547,1.57102957,159.19,159.1,3.97401459]
["bitfinex","SOLUSD",1724604672747,1.57102957,159.19,159.11,3.97401459]
["bitfinex","SOLUSD",1724604672951,1.57102957,159.19,159.1,3.97401459]
["bitfinex","SOLUSD",1724604673154,1.57102957,159.19,159.09,15.6859]
["bitfinex","SOLUSD",1724604673347,69.29014622,159.2,159.09,15.6859]
["bitfinex","SOLUSD",1724604673539,6.2824,159.18,159.09,15.6859]
["bitfinex","SOLUSD",1724604674238,51.2826,159.17,159.09,15.6859]
["bitfinex","SOLUSD",1724604674439,6.2826,159.17,159.09,15.6859]
["bitfinex","SOLUSD",1724604674955,6.2822,159.18,159.09,15.6859]
["bitfinex","SOLUSD",1724604675127,6.2818,159.19,159.09,46.63211339]
["bitfinex","SOLUSD",1724604675330,6.2818,159.19,159.1,6.65606717]
["bitfinex","SOLUSD",1724604678042,6.2814,159.2,159.1,6.65606717]
["bitfinex","SOLUSD",1724604678243,6.2814,159.2,159.1,6.65641408]
["bitfinex","SOLUSD",1724604678758,6.2814,159.2,159.09,39.97604622]
["bitfinex","SOLUSD",1724604678759,6.55980119,159.22,159.13,24.29014622]
["bitfinex","SOLUSD",1724604679144,6.2793,159.26,159.15,39.97604622]
["bitfinex","SOLUSD",1724604679343,6.55876439,159.25,159.16,6.65582382]
["bitfinex","SOLUSD",1724604680070,15.6938,159.3,159.17,24.29014622]
["bitfinex","SOLUSD",1724604680071,24.29014622,159.3,159.17,24.29014622]
["bitfinex","SOLUSD",1724604680356,6.2779,159.29,159.17,89.29014622]
["bitfinex","SOLUSD",1724604680560,12.82239094,159.29,159.17,89.29014622]
["bitfinex","SOLUSD",1724604681837,6.2782,159.28,159.17,89.29014622]
["bitfinex","SOLUSD",1724604682163,6.2782,159.28,159.18,6.65353793]
["bitfinex","SOLUSD",1724604684567,6.54449094,159.29,159.21,24.29014622]
["bitfinex","SOLUSD",1724604684874,22.8013,159.32,159.21,24.29014622]
["bitfinex","SOLUSD",1724604685045,29.36102774,159.32,159.21,24.29014622]
["bitfinex","SOLUSD",1724604685366,12.83642774,159.32,159.22,45.0]
["bitfinex","SOLUSD",1724604689779,6.277,159.31,159.22,45.0]
["bitfinex","SOLUSD",1724604690949,6.2775,159.3,159.21,24.29014622]
["bitfinex","SOLUSD",1724604691353,6.2775,159.3,159.2,22.594]
["bitfinex","SOLUSD",1724604691865,1.56979881,159.3,159.2,22.594]
["bitfinex","SOLUSD",1724604692070,25.8603025,159.29,159.2,16.043]
["bitfinex","SOLUSD",1724604692371,45.0,159.28,159.2,16.043]
["bitfinex","SOLUSD",1724604692576,7.84917349,159.27,159.2,16.043]
["bitfinex","SOLUSD",1724604692774,6.279,159.27,159.2,16.043]
["bitfinex","SOLUSD",1724604693154,1.57017331,159.26,159.2,16.043]
["bitfinex","SOLUSD",1724604693758,6.279,159.27,159.2,16.043]
["bitfinex","SOLUSD",1724604694063,6.2783,159.28,159.2,16.043]
["bitfinex","SOLUSD",1724604695556,12.83425868,159.27,159.2,16.043]
["bitfinex","SOLUSD",1724604696784,7.8491247,159.26,159.2,16.043]
["bitfinex","SOLUSD",1724604696951,6.2791,159.26,159.2,16.043]
["bitfinex","SOLUSD",1724604698557,6.2807,159.22,159.16,22.1531]
["bitfinex","SOLUSD",1724604698757,6.2802,159.23,159.16,22.1531]
["bitfinex","SOLUSD",1724604699277,45.0,159.24,159.16,22.1531]
["bitfinex","SOLUSD",1724604699278,6.2798,159.24,159.16,22.1531]
["bitfinex","SOLUSD",1724604704287,32.41618693,159.27,159.16,22.1531]
["bitfinex","SOLUSD",1724604704288,6.2794,159.26,159.16,22.1531]
["bitfinex","SOLUSD",1724604704994,6.2794,159.25,159.16,22.1531]
["bitfinex","SOLUSD",1724604705485,6.2798,159.24,159.16,22.1531]
["bitfinex","SOLUSD",1724604705791,1.57041931,159.23,159.16,22.1531]
["bitfinex","SOLUSD",1724604707176,12.83762156,159.24,159.16,22.1531]
["bitfinex","SOLUSD",1724604711291,12.83762156,159.24,159.17,1.57234272]
["bitfinex","SOLUSD",1724604711490,12.83762156,159.24,159.18,1.57234272]
["bitfinex","SOLUSD",1724604711790,12.83762156,159.24,159.19,1.57234231]
["bitfinex","SOLUSD",1724604711978,12.83762156,159.24,159.16,22.1531]
["bitfinex","SOLUSD",1724604712176,12.83762156,159.24,159.17,1.5723421]
["bitfinex","SOLUSD",1724604712380,12.83762156,159.24,159.18,1.5723421]
["bitfinex","SOLUSD",1724604712580,12.83762156,159.24,159.16,22.1531]
["bitfinex","SOLUSD",1724604712581,12.83762156,159.24,159.19,1.5723421]
["bitfinex","SOLUSD",1724604712894,6.55782156,159.24,159.2,1.57233251]
["bitfinex","SOLUSD",1724604713196,6.55782156,159.24,159.21,1.57222542]
["bitfinex","SOLUSD",1724604713402,6.55782156,159.24,159.16,22.1531]
["bitfinex","SOLUSD",1724604713573,6.55782156,159.24,159.17,1.57222614]
["bitfinex","SOLUSD",1724604713776,24.29014622,159.29,159.18,1.57222614]
["bitfinex","SOLUSD",1724604713987,6.56593079,159.27,159.2,15.4209]
["bitfinex","SOLUSD",1724604714190,6.56593079,159.27,159.21,1.57222614]
["bitfinex","SOLUSD",1724604714390,24.29014622,159.31,159.22,1.57222614]
["bitfinex","SOLUSD",1724604714590,6.2782,159.28,159.2,15.4209]
["bitfinex","SOLUSD",1724604714790,6.2779,159.29,159.21,1.57213769]
["bitfinex","SOLUSD",1724604714986,6.2779,159.29,159.22,1.57213769]
["bitfinex","SOLUSD",1724604715277,6.2779,159.29,159.2,15.4209]
["bitfinex","SOLUSD",1724604715602,6.2779,159.29,159.21,1.57212334]
["bitfinex","SOLUSD",1724604715897,6.2779,159.29,159.22,1.57212334]
["bitfinex","SOLUSD",1724604716101,6.2779,159.29,159.2,15.4209]
["bitfinex","SOLUSD",1724604716305,6.2779,159.29,159.21,1.57212292]
["bitfinex","SOLUSD",1724604716508,6.2779,159.29,159.22,1.57212292]
["bitfinex","SOLUSD",1724604716679,6.2779,159.29,159.2,15.4209]
["bitfinex","SOLUSD",1724604716879,6.2779,159.29,159.21,1.57213057]
["bitfinex","SOLUSD",1724604717180,6.2782,159.28,159.22,1.57213057]
["bitfinex","SOLUSD",1724604717382,6.2782,159.28,159.23,1.57213057]
["bitfinex","SOLUSD",1724604717596,6.2782,159.28,159.2,15.4209]
["bitfinex","SOLUSD",1724604717790,6.2782,159.28,159.21,1.57212216]
["bitfinex","SOLUSD",1724604717992,6.2782,159.28,159.22,1.57212216]
["bitfinex","SOLUSD",1724604718302,6.2782,159.28,159.23,1.57212216]
["bitfinex","SOLUSD",1724604718511,6.2782,159.28,159.2,15.4209]
["bitfinex","SOLUSD",1724604718682,6.2782,159.28,159.21,1.57213078]
["bitfinex","SOLUSD",1724604718883,6.2782,159.28,159.22,1.57213078]
["bitfinex","SOLUSD",1724604719104,6.2782,159.28,159.23,1.57213078]
["bitfinex","SOLUSD",1724604719305,6.2779,159.29,159.2,15.4209]
["bitfinex","SOLUSD",1724604719602,6.2779,159.29,159.22,6.3874]
["bitfinex","SOLUSD",1724604719802,6.2779,159.29,159.23,1.5719065]
["bitfinex","SOLUSD",1724604719989,6.2779,159.29,159.24,1.5719065]
["bitfinex","SOLUSD",1724604720191,6.56065374,159.3,159.25,1.5719065]
["bitfinex","SOLUSD",1724604720395,12.83805374,159.3,159.26,1.57184493]
["bitfinex","SOLUSD",1724604720608,12.83805374,159.3,159.22,6.3874]
["bitfinex","SOLUSD",1724604720786,12.83805374,159.3,159.23,1.57181987]
["bitfinex","SOLUSD",1724604720987,12.83805374,159.3,159.24,1.57181987]
["bitfinex","SOLUSD",1724604721198,12.83805374,159.3,159.22,6.3874]
["bitfinex","SOLUSD",1724604722789,12.83805374,159.3,159.23,1.39451908]
["bitfinex","SOLUSD",1724604722989,6.56065374,159.3,159.24,1.39451908]
["bitfinex","SOLUSD",1724604723207,6.56065374,159.3,159.25,16.81541908]
["bitfinex","SOLUSD",1724604723415,6.56065374,159.3,159.25,15.4209]
["bitfinex","SOLUSD",1724604723802,15.6868,159.37,159.25,15.4209]
["bitfinex","SOLUSD",1724604724004,9.69635664,159.35,159.26,1.39412105]
["bitfinex","SOLUSD",1724604724190,6.56363196,159.3,159.27,1.39399005]
["bitfinex","SOLUSD",1724604724391,9.69635664,159.35,159.25,25.11725664]
["bitfinex","SOLUSD",1724604724606,6.56353916,159.3,159.26,1.39395979]
["bitfinex","SOLUSD",1724604724835,9.69635664,159.35,159.27,1.39395979]
["bitfinex","SOLUSD",1724604725029,15.6868,159.37,159.28,1.39395979]
["bitfinex","SOLUSD",1724604725224,6.55427382,159.3,159.25,25.11725664]
["bitfinex","SOLUSD",1724604725395,18.43830423,159.37,159.25,25.11725664]
["bitfinex","SOLUSD",1724604725396,9.69635664,159.36,159.26,1.39384657]
["bitfinex","SOLUSD",1724604725714,18.43830423,159.37,159.25,25.11725664]
["bitfinex","SOLUSD",1724604725715,6.55308689,159.3,159.27,1.39384657]
["bitfinex","SOLUSD",1724604725915,6.2763,159.33,159.25,15.4209]
["bitfinex","SOLUSD",1724604726123,6.55825074,159.3,159.26,1.39386166]
["bitfinex","SOLUSD",1724604726294,6.2763,159.33,159.27,1.39386166]
["bitfinex","SOLUSD",1724604726503,6.2763,159.33,159.25,15.4209]
["bitfinex","SOLUSD",1724604726700,6.5549222,159.3,159.26,1.39383416]
["bitfinex","SOLUSD",1724604726890,24.24499257,159.35,159.27,1.39383416]
["bitfinex","SOLUSD",1724604727091,22.0274,159.38,159.25,15.4209]
["bitfinex","SOLUSD",1724604727092,6.5546062,159.34,159.28,1.39383416]
["bitfinex","SOLUSD",1724604727413,6.5546062,159.34,159.27,1.39368814]
["bitfinex","SOLUSD",1724604727618,6.5546062,159.34,159.28,1.39368814]
["bitfinex","SOLUSD",1724604727820,6.5546062,159.34,159.25,15.4209]
["bitfinex","SOLUSD",1724604728114,6.5546062,159.34,159.26,1.39358954]
["bitfinex","SOLUSD",1724604728327,6.5546062,159.34,159.27,1.39358954]
["bitfinex","SOLUSD",1724604728624,12.8305062,159.34,159.28,1.39358954]
["bitfinex","SOLUSD",1724604728827,12.8305062,159.34,159.26,1.39358954]
["bitfinex","SOLUSD",1724604729027,12.8305062,159.34,159.27,1.39358954]
["bitfinex","SOLUSD",1724604729228,12.8305062,159.34,159.28,1.39358954]
["bitfinex","SOLUSD",1724604729429,12.8305062,159.34,159.26,1.39358954]
["bitfinex","SOLUSD",1724604729622,12.8305062,159.34,159.25,15.4209]
["bitfinex","SOLUSD",1724604729819,12.8305062,159.34,159.26,6.4105]
["bitfinex","SOLUSD",1724604731630,6.5546062,159.34,159.26,6.4105]
["bitfinex","SOLUSD",1724604731841,24.24499257,159.38,159.27,45.0]
["bitfinex","SOLUSD",1724604732014,6.55618518,159.37,159.27,45.0]
["bitfinex","SOLUSD",1724604732435,6.2751,159.36,159.27,45.0]
["bitfinex","SOLUSD",1724604735337,6.2759,159.34,159.26,6.4105]
["bitfinex","SOLUSD",1724604735541,25.81435226,159.34,159.26,10.38126853]
["bitfinex","SOLUSD",1724604735842,24.24499257,159.34,159.26,6.4105]
["bitfinex","SOLUSD",1724604736139,6.2771,159.31,159.26,6.4105]
["bitfinex","SOLUSD",1724604736523,24.24499257,159.32,159.25,15.4209]
["bitfinex","SOLUSD",1724604736729,6.2778,159.3,159.25,15.4209]
["bitfinex","SOLUSD",1724604740831,6.2787,159.27,159.22,6.4105]
["bitfinex","SOLUSD",1724604741727,24.24499257,159.28,159.21,15.8526]
["bitfinex","SOLUSD",1724604741941,24.24499257,159.26,159.18,6.4105]
["bitfinex","SOLUSD",1724604742453,24.24499257,159.24,159.17,15.8526]
["bitfinex","SOLUSD",1724604742823,45.0,159.23,159.17,15.8526]
["bitfinex","SOLUSD",1724604743640,6.2806,159.22,159.17,15.8526]
["bitfinex","SOLUSD",1724604745434,6.2801,159.24,159.17,15.8526]
["bitfinex","SOLUSD",1724604745635,6.56282915,159.25,159.17,15.8526]
["bitfinex","SOLUSD",1724604745636,12.84222915,159.25,159.17,15.8526]
["bitfinex","SOLUSD",1724604746845,6.56282915,159.25,159.17,15.8526]
["bitfinex","SOLUSD",1724604747034,6.56282915,159.25,159.18,48.97255309]
["bitfinex","SOLUSD",1724604747227,6.56282915,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724604747436,24.24499257,159.3,159.18,45.0]
["bitfinex","SOLUSD",1724604747746,6.56576437,159.28,159.18,45.0]
["bitfinex","SOLUSD",1724604748321,12.84426437,159.28,159.19,6.1569]
["bitfinex","SOLUSD",1724604750049,6.2786,159.27,159.19,6.1569]
["bitfinex","SOLUSD",1724604750428,6.2786,159.27,159.19,10.12924577]
["bitfinex","SOLUSD",1724604750622,6.2786,159.27,159.19,6.1569]
["bitfinex","SOLUSD",1724604751436,6.2786,159.27,159.19,10.12924549]
["bitfinex","SOLUSD",1724604752550,6.2786,159.27,159.19,10.12924493]
["bitfinex","SOLUSD",1724604753927,22.54935525,159.28,159.19,10.12924493]
["bitfinex","SOLUSD",1724604755427,22.54935525,159.28,159.19,6.1569]
["bitfinex","SOLUSD",1724604755644,22.54935525,159.28,159.19,10.12916934]
["bitfinex","SOLUSD",1724604755855,12.84396437,159.28,159.19,10.12916934]
["bitfinex","SOLUSD",1724604757553,12.84396437,159.28,159.2,15.106]
["bitfinex","SOLUSD",1724604757852,6.2786,159.27,159.2,15.106]
["bitfinex","SOLUSD",1724604758053,15.98509088,159.25,159.2,15.106]
["bitfinex","SOLUSD",1724604761826,12.84544893,159.26,159.2,15.106]
["bitfinex","SOLUSD",1724604762033,22.55083981,159.26,159.2,15.106]
["bitfinex","SOLUSD",1724604767067,6.56644893,159.26,159.2,15.106]
["bitfinex","SOLUSD",1724604767435,6.56644893,159.26,159.2,24.81139088]
["bitfinex","SOLUSD",1724604770557,12.84544893,159.26,159.2,15.106]
["bitfinex","SOLUSD",1724604773059,6.56644893,159.26,159.2,15.106]
["bitfinex","SOLUSD",1724604775138,12.84544893,159.26,159.2,15.106]
["bitfinex","SOLUSD",1724604775340,6.56644893,159.26,159.2,15.106]
["bitfinex","SOLUSD",1724604777760,6.56644893,159.26,159.21,3.97231023]
["bitfinex","SOLUSD",1724604779368,6.56644893,159.26,159.22,3.97231023]
["bitfinex","SOLUSD",1724604779675,6.56644893,159.26,159.21,3.97231023]
["bitfinex","SOLUSD",1724604779876,6.56644893,159.26,159.22,3.97231023]
["bitfinex","SOLUSD",1724604780169,6.56644893,159.26,159.21,3.97231023]
["bitfinex","SOLUSD",1724604780356,6.56644893,159.26,159.22,3.97231023]
["bitfinex","SOLUSD",1724604780559,6.56644893,159.26,159.2,15.106]
["bitfinex","SOLUSD",1724604780774,6.56644893,159.26,159.21,3.97226319]
["bitfinex","SOLUSD",1724604780971,6.56644893,159.26,159.22,3.97226319]
["bitfinex","SOLUSD",1724604781188,6.56644893,159.26,159.23,1.57207855]
["bitfinex","SOLUSD",1724604781353,6.56644893,159.26,159.24,1.57207855]
["bitfinex","SOLUSD",1724604781553,6.56644893,159.26,159.25,1.57207855]
["bitfinex","SOLUSD",1724604782669,6.56644893,159.26,159.25,1.57207773]
["bitfinex","SOLUSD",1724604787987,6.2787,159.27,159.25,1.57207773]
["bitfinex","SOLUSD",1724604788198,6.2787,159.27,159.26,1.57207773]
["bitfinex","SOLUSD",1724604790099,6.2787,159.27,159.26,1.57207179]
["bitfinex","SOLUSD",1724604790100,15.98409088,159.27,159.26,1.57207179]
["bitfinex","SOLUSD",1724604790391,6.2802,159.24,159.21,5.36767982]
["bitfinex","SOLUSD",1724604790702,15.98559088,159.24,159.21,3.97241512]
["bitfinex","SOLUSD",1724604790867,15.98559088,159.24,159.2,15.106]
["bitfinex","SOLUSD",1724604801010,15.98559088,159.24,159.18,8.54085949]
["bitfinex","SOLUSD",1724604801302,15.98559088,159.24,159.19,8.54085949]
["bitfinex","SOLUSD",1724604801505,6.55520338,159.23,159.2,8.54085949]
["bitfinex","SOLUSD",1724604801801,6.55520338,159.23,159.16,15.3795]
["bitfinex","SOLUSD",1724604802016,6.55520338,159.23,159.17,8.54066354]
["bitfinex","SOLUSD",1724604802175,16.34989088,159.28,159.18,53.54066354]
["bitfinex","SOLUSD",1724604802378,6.55412077,159.27,159.19,8.54066354]
["bitfinex","SOLUSD",1724604802594,6.55412077,159.27,159.2,8.54066354]
["bitfinex","SOLUSD",1724604802904,6.55412077,159.27,159.21,8.54066354]
["bitfinex","SOLUSD",1724604803108,12.83282077,159.27,159.22,8.54066354]
["bitfinex","SOLUSD",1724604803290,12.83282077,159.27,159.18,45.0]
["bitfinex","SOLUSD",1724604803493,12.83282077,159.27,159.19,8.53967781]
["bitfinex","SOLUSD",1724604803795,12.83282077,159.27,159.2,8.53967781]
["bitfinex","SOLUSD",1724604804102,12.83282077,159.27,159.21,8.53972914]
["bitfinex","SOLUSD",1724604804299,6.55412077,159.27,159.22,8.53972914]
["bitfinex","SOLUSD",1724604804474,6.55412077,159.27,159.18,45.0]
["bitfinex","SOLUSD",1724604804800,9.70539088,159.26,159.19,8.53968133]
["bitfinex","SOLUSD",1724604804981,9.70539088,159.26,159.2,8.53968133]
["bitfinex","SOLUSD",1724604805183,9.70539088,159.26,159.21,8.53968133]
["bitfinex","SOLUSD",1724604805383,9.70539088,159.26,159.22,8.53968133]
["bitfinex","SOLUSD",1724604805582,9.70539088,159.26,159.18,45.0]
["bitfinex","SOLUSD",1724604805782,9.70539088,159.26,159.19,8.53985297]
["bitfinex","SOLUSD",1724604805995,9.70539088,159.26,159.2,8.53985297]
["bitfinex","SOLUSD",1724604806302,15.98519088,159.24,159.16,15.3795]
["bitfinex","SOLUSD",1724604809291,6.2798,159.24,159.16,15.3795]
["bitfinex","SOLUSD",1724604810584,22.6613,159.26,159.16,15.3795]
["bitfinex","SOLUSD",1724604810585,28.9407,159.26,159.16,15.3795]
["bitfinex","SOLUSD",1724604810789,38.64609088,159.26,159.17,45.0]
["bitfinex","SOLUSD",1724604811594,6.2794,159.25,159.16,15.3795]
["bitfinex","SOLUSD",1724604812904,12.84055761,159.25,159.16,15.3795]
["bitfinex","SOLUSD",1724604814304,9.70539088,159.24,159.16,15.3795]
["bitfinex","SOLUSD",1724604819097,9.70539088,159.24,159.16,23.24087592]
["bitfinex","SOLUSD",1724604820017,9.70539088,159.24,159.16,15.3795]
["bitfinex","SOLUSD",1724604820218,9.70539088,159.24,159.16,23.24087541]
["bitfinex","SOLUSD",1724604823391,9.70539088,159.24,159.16,15.3795]
["bitfinex","SOLUSD",1724604823598,9.70539088,159.24,159.16,23.24104792]
["bitfinex","SOLUSD",1724604824917,12.84055761,159.25,159.16,23.24104792]
["bitfinex","SOLUSD",1724604825126,6.56115761,159.25,159.17,62.5669388]
["bitfinex","SOLUSD",1724604826518,6.56115761,159.25,159.17,54.70539088]
["bitfinex","SOLUSD",1724604826725,6.56115761,159.25,159.17,62.56647911]
["bitfinex","SOLUSD",1724604826903,6.56115761,159.25,159.17,54.70539088]
["bitfinex","SOLUSD",1724604827103,6.56115761,159.25,159.17,62.56647475]
["bitfinex","SOLUSD",1724604829723,6.56115761,159.25,159.17,45.0]
["bitfinex","SOLUSD",1724604829926,6.56115761,159.25,159.18,9.70539088]
["bitfinex","SOLUSD",1724604830430,6.56115761,159.25,159.2,9.70539088]
["bitfinex","SOLUSD",1724604830641,22.6314,159.3,159.22,9.70539088]
["bitfinex","SOLUSD",1724604830824,22.6314,159.3,159.23,7.86113135]
["bitfinex","SOLUSD",1724604831201,22.6314,159.3,159.22,17.56652223]
["bitfinex","SOLUSD",1724604831405,22.6314,159.3,159.23,52.86113135]
["bitfinex","SOLUSD",1724604832736,22.6314,159.3,159.24,6.65096922]
["bitfinex","SOLUSD",1724604832942,22.1314,159.3,159.23,46.51210057]
["bitfinex","SOLUSD",1724604833102,22.1314,159.3,159.24,6.65104739]
["bitfinex","SOLUSD",1724604833298,22.1314,159.3,159.22,9.70539088]
["bitfinex","SOLUSD",1724604833299,22.1314,159.3,159.23,6.65104739]
["bitfinex","SOLUSD",1724604833529,22.1314,159.3,159.24,6.65104739]
["bitfinex","SOLUSD",1724604833737,22.1314,159.3,159.23,6.65104739]
["bitfinex","SOLUSD",1724604833945,22.1314,159.3,159.22,9.70539088]
["bitfinex","SOLUSD",1724604834418,22.1314,159.3,159.22,16.35643827]
["bitfinex","SOLUSD",1724604834625,22.1314,159.3,159.22,9.70539088]
["bitfinex","SOLUSD",1724604842443,22.1314,159.3,159.24,9.70539088]
["bitfinex","SOLUSD",1724604844360,22.1314,159.3,159.17,8.8120351]
["bitfinex","SOLUSD",1724604844540,22.1314,159.3,159.21,9.70539088]
["bitfinex","SOLUSD",1724604844853,22.1314,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724604845362,9.70539088,159.29,159.17,8.42297588]
["bitfinex","SOLUSD",1724604845530,9.70539088,159.29,159.19,9.70539088]
["bitfinex","SOLUSD",1724604845733,9.70539088,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724604846534,15.98329088,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724604848058,6.2785,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724604848353,6.2785,159.28,159.19,20.0]
["bitfinex","SOLUSD",1724604850040,9.70539088,159.25,159.14,5.93298133]
["bitfinex","SOLUSD",1724604850242,9.70539088,159.25,159.14,9.70539088]
["bitfinex","SOLUSD",1724604850634,9.70539088,159.25,159.15,9.25645973]
["bitfinex","SOLUSD",1724604850829,9.70539088,159.25,159.16,2.96765414]
["bitfinex","SOLUSD",1724604851033,9.70539088,159.25,159.17,2.96765414]
["bitfinex","SOLUSD",1724604851269,9.70539088,159.25,159.18,2.96765414]
["bitfinex","SOLUSD",1724604851464,15.98479088,159.25,159.19,2.96765414]
["bitfinex","SOLUSD",1724604851760,22.53308933,159.25,159.2,1.57220127]
["bitfinex","SOLUSD",1724604852062,22.53308933,159.25,159.21,1.57220127]
["bitfinex","SOLUSD",1724604852253,6.54829845,159.25,159.18,1.39545287]
["bitfinex","SOLUSD",1724604852552,6.54829845,159.25,159.19,2.96769237]
["bitfinex","SOLUSD",1724604852756,6.54829845,159.25,159.2,1.39549229]
["bitfinex","SOLUSD",1724604852960,6.54829845,159.25,159.18,1.39549229]
["bitfinex","SOLUSD",1724604853161,6.54829845,159.25,159.19,1.5722177]
["bitfinex","SOLUSD",1724604853463,6.54829845,159.25,159.2,1.5722177]
["bitfinex","SOLUSD",1724604853654,6.54829845,159.25,159.21,1.5722177]
["bitfinex","SOLUSD",1724604853857,6.54829845,159.25,159.22,1.5722177]
["bitfinex","SOLUSD",1724604854048,6.54829845,159.25,159.17,45.0]
["bitfinex","SOLUSD",1724604854248,6.54829845,159.25,159.18,1.57221718]
["bitfinex","SOLUSD",1724604854462,6.54829845,159.25,159.19,1.57221718]
["bitfinex","SOLUSD",1724604854662,6.54829845,159.25,159.2,1.57221718]
["bitfinex","SOLUSD",1724604854850,6.54829845,159.25,159.21,1.57221718]
["bitfinex","SOLUSD",1724604855045,6.54829845,159.25,159.22,1.57220876]
["bitfinex","SOLUSD",1724604855247,6.54829845,159.25,159.17,45.0]
["bitfinex","SOLUSD",1724604857071,9.70539088,159.21,159.14,6.28883425]
["bitfinex","SOLUSD",1724604857373,9.70539088,159.21,159.12,6.28883425]
["bitfinex","SOLUSD",1724604857738,15.98649088,159.21,159.12,6.28883425]
["bitfinex","SOLUSD",1724604857942,15.98649088,159.21,159.11,6.28883425]
["bitfinex","SOLUSD",1724604858170,15.98649088,159.21,159.11,6.28998643]
["bitfinex","SOLUSD",1724604858760,15.98649088,159.21,159.12,20.0]
["bitfinex","SOLUSD",1724604860875,6.2811,159.21,159.12,20.0]
["bitfinex","SOLUSD",1724604861074,9.70539088,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724604861740,9.70539088,159.2,159.11,6.29002094]
["bitfinex","SOLUSD",1724604861951,9.70539088,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724604862166,9.70539088,159.18,159.11,6.29002094]
["bitfinex","SOLUSD",1724604862375,1.57086362,159.17,159.08,6.29002094]
["bitfinex","SOLUSD",1724604862551,15.98769088,159.18,159.08,6.29002094]
["bitfinex","SOLUSD",1724604862751,9.70539088,159.18,159.09,6.29002094]
["bitfinex","SOLUSD",1724604863459,9.70539088,159.18,159.08,6.29002094]
["bitfinex","SOLUSD",1724604863650,9.70539088,159.18,159.09,65.0]
["bitfinex","SOLUSD",1724604864752,37.84029088,159.19,159.09,74.70539088]
["bitfinex","SOLUSD",1724604868451,6.2822,159.18,159.09,74.70539088]
["bitfinex","SOLUSD",1724604868654,9.70539088,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724604868954,15.98799088,159.17,159.06,6.29089703]
["bitfinex","SOLUSD",1724604869153,15.98799088,159.17,159.07,9.70539088]
["bitfinex","SOLUSD",1724604870275,15.98799088,159.17,159.08,65.0]
["bitfinex","SOLUSD",1724604870464,6.2826,159.17,159.08,65.0]
["bitfinex","SOLUSD",1724604870667,15.98799088,159.17,159.08,65.0]
["bitfinex","SOLUSD",1724604876284,21.8819,159.16,159.08,65.0]
["bitfinex","SOLUSD",1724604876595,9.70539088,159.15,159.04,0.8180386]
["bitfinex","SOLUSD",1724604876895,9.70539088,159.15,159.04,75.52342948]
["bitfinex","SOLUSD",1724604876896,1.57112905,159.14,159.04,75.52342948]
["bitfinex","SOLUSD",1724604877071,1.57112905,159.14,159.04,30.52342948]
["bitfinex","SOLUSD",1724604877399,9.70539088,159.15,159.04,30.52342948]
["bitfinex","SOLUSD",1724604878189,1.57119847,159.14,159.04,30.52342948]
["bitfinex","SOLUSD",1724604878704,1.57119847,159.14,159.05,45.0]
["bitfinex","SOLUSD",1724604878901,1.57119847,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724604879900,9.70539088,159.13,159.06,20.0]
["bitfinex","SOLUSD",1724604880283,9.70539088,159.13,159.05,45.0]
["bitfinex","SOLUSD",1724604880484,9.70539088,159.13,159.04,10.52342948]
["bitfinex","SOLUSD",1724604880688,9.70539088,159.13,159.05,20.0]
["bitfinex","SOLUSD",1724604882194,15.6744,159.11,159.05,20.0]
["bitfinex","SOLUSD",1724604885217,15.6744,159.11,159.04,0.8180386]
["bitfinex","SOLUSD",1724604885511,6.2854,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604885702,25.37979088,159.11,159.04,0.8180386]
["bitfinex","SOLUSD",1724604887189,1.57158749,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604887809,25.37979088,159.11,159.04,0.8180386]
["bitfinex","SOLUSD",1724604889708,15.6744,159.11,159.04,0.8180386]
["bitfinex","SOLUSD",1724604897710,25.37979088,159.11,159.04,0.8180386]
["bitfinex","SOLUSD",1724604899208,19.04895143,159.12,159.04,0.8180386]
["bitfinex","SOLUSD",1724604899209,9.70539088,159.07,159.04,0.8180386]
["bitfinex","SOLUSD",1724604899397,1.57185326,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604899725,9.70539088,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724604901721,28.0243,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604901722,31.44429088,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604902551,37.72969088,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604903313,21.7389,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604909045,9.70539088,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604913064,1.57180998,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724604913361,9.70539088,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604914137,21.7389,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724604915262,9.70539088,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604915464,11.27720194,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724604917855,31.89769088,159.05,159.04,0.8180386]
["bitfinex","SOLUSD",1724604918565,38.18499088,159.05,159.04,0.8180386]
["bitfinex","SOLUSD",1724604918852,38.18499088,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724604919030,1.5722397,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724604919229,9.70539088,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724604919957,16.23912565,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724604920450,6.53373477,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724604920845,28.4796,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724604922138,22.1923,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724604925857,23.76449501,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724604926047,9.70539088,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724604926563,9.70539088,159.02,159.0,0.1]
["bitfinex","SOLUSD",1724604927665,7.86161305,159.01,159.0,0.1]
["bitfinex","SOLUSD",1724604927865,29.83311253,159.01,159.0,0.1]
["bitfinex","SOLUSD",1724604928368,68.54421253,159.01,158.88,10.52342948]
["bitfinex","SOLUSD",1724604928537,9.70539088,158.98,158.88,10.52342948]
["bitfinex","SOLUSD",1724604928735,28.2608,159.01,158.9,9.70539088]
["bitfinex","SOLUSD",1724604929038,9.70539088,159.0,158.9,9.70539088]
["bitfinex","SOLUSD",1724604930371,9.70539088,159.0,158.91,45.0]
["bitfinex","SOLUSD",1724604930551,9.70539088,159.0,158.9,9.70539088]
["bitfinex","SOLUSD",1724604933642,9.70539088,159.0,158.91,45.0]
["bitfinex","SOLUSD",1724604934240,9.70539088,159.0,158.9,9.70539088]
["bitfinex","SOLUSD",1724604935869,6.53460637,159.01,158.92,9.70539088]
["bitfinex","SOLUSD",1724604936051,6.53460637,159.01,159.0,9.70539088]
["bitfinex","SOLUSD",1724604936241,15.6507,159.1,159.0,93.39311356]
["bitfinex","SOLUSD",1724604936442,22.1964206,159.1,159.03,9.70539088]
["bitfinex","SOLUSD",1724604937738,22.1964206,159.1,158.99,16.4919]
["bitfinex","SOLUSD",1724604938044,22.1964206,159.1,159.01,9.70539088]
["bitfinex","SOLUSD",1724604942378,22.1964206,159.1,159.03,9.70539088]
["bitfinex","SOLUSD",1724604943865,9.70539088,159.08,158.95,16.0828]
["bitfinex","SOLUSD",1724604944174,45.0,159.07,158.98,9.70539088]
["bitfinex","SOLUSD",1724604945348,51.2865,159.07,158.98,9.70539088]
["bitfinex","SOLUSD",1724604946863,6.3177,159.05,158.93,8.90735876]
["bitfinex","SOLUSD",1724604947069,16.0568,159.04,158.96,9.70539088]
["bitfinex","SOLUSD",1724604951361,25.76219088,159.04,158.93,8.90735876]
["bitfinex","SOLUSD",1724604951569,9.70539088,159.02,158.9,7.22678571]
["bitfinex","SOLUSD",1724604951785,9.70539088,159.02,158.91,9.70539088]
["bitfinex","SOLUSD",1724604952084,45.0,159.01,158.91,9.70539088]
["bitfinex","SOLUSD",1724604952482,16.0568,158.99,158.88,9.72539736]
["bitfinex","SOLUSD",1724604952796,16.0568,158.99,158.89,9.70539088]
["bitfinex","SOLUSD",1724604952973,16.0568,158.99,158.91,9.70539088]
["bitfinex","SOLUSD",1724604953177,16.0568,158.99,158.93,9.70539088]
["bitfinex","SOLUSD",1724604953997,6.3177,159.0,158.95,9.70539088]
["bitfinex","SOLUSD",1724604956271,6.3177,159.0,158.89,11.60076631]
["bitfinex","SOLUSD",1724604956574,6.3177,159.0,158.93,9.70539088]
["bitfinex","SOLUSD",1724604957170,6.3177,159.0,158.95,9.70539088]
["bitfinex","SOLUSD",1724604961903,6.3177,159.0,158.89,8.90735876]
["bitfinex","SOLUSD",1724604962075,6.3177,159.0,158.93,9.70539088]
["bitfinex","SOLUSD",1724604962380,6.3177,159.0,158.95,9.70539088]
["bitfinex","SOLUSD",1724604962581,6.54771668,159.02,158.95,9.70539088]
["bitfinex","SOLUSD",1724604962799,15.1587,159.03,158.97,9.70539088]
["bitfinex","SOLUSD",1724604965577,15.1587,159.03,158.95,9.70539088]
["bitfinex","SOLUSD",1724604967713,9.70539088,159.0,158.89,16.13414447]
["bitfinex","SOLUSD",1724604967888,6.29,158.99,158.9,9.70539088]
["bitfinex","SOLUSD",1724604968074,6.29,158.99,158.88,0.8180386]
["bitfinex","SOLUSD",1724604968278,26.5890675,158.98,158.88,0.8180386]
["bitfinex","SOLUSD",1724604968499,26.5890675,158.98,158.88,10.52342948]
["bitfinex","SOLUSD",1724604969278,25.01619088,158.98,158.88,10.52342948]
["bitfinex","SOLUSD",1724604969503,1.57296338,158.97,158.88,10.52342948]
["bitfinex","SOLUSD",1724604969880,6.2906,158.97,158.88,0.8180386]
["bitfinex","SOLUSD",1724604970079,16.28339088,158.96,158.88,0.8180386]
["bitfinex","SOLUSD",1724604970797,6.2914,158.95,158.88,0.8180386]
["bitfinex","SOLUSD",1724604971580,15.3108,158.93,158.88,0.8180386]
["bitfinex","SOLUSD",1724604976397,21.6028,158.93,158.88,0.8180386]
["bitfinex","SOLUSD",1724604976610,15.3108,158.93,158.88,0.8180386]
["bitfinex","SOLUSD",1724604976812,21.6029,158.93,158.88,0.8180386]
["bitfinex","SOLUSD",1724604977420,6.2924,158.92,158.88,0.8180386]
["bitfinex","SOLUSD",1724604978604,6.578,158.91,158.88,0.8180386]
["bitfinex","SOLUSD",1724604979179,45.0,158.9,158.88,0.8180386]
["bitfinex","SOLUSD",1724604979415,51.2933,158.9,158.88,0.8180386]
["bitfinex","SOLUSD",1724604979614,6.2936,158.89,158.88,0.8180386]
["bitfinex","SOLUSD",1724604980302,6.2936,158.89,158.74,8.67315758]
["bitfinex","SOLUSD",1724604980303,24.37123516,158.86,158.73,8.51270558]
["bitfinex","SOLUSD",1724604980623,7.86959485,158.85,158.73,32.88394074]
["bitfinex","SOLUSD",1724604981309,6.2971,158.81,158.73,0.1]
["bitfinex","SOLUSD",1724604981490,6.2974,158.8,158.73,0.1]
["bitfinex","SOLUSD",1724604981892,6.2968,158.81,158.73,0.1]
["bitfinex","SOLUSD",1724604982992,28.1851,158.83,158.73,0.1]
["bitfinex","SOLUSD",1724604983694,28.42448499,158.83,158.74,24.37123516]
["bitfinex","SOLUSD",1724604984236,13.11368499,158.83,158.76,24.37123516]
["bitfinex","SOLUSD",1724604984729,6.53568499,158.83,158.78,24.37123516]
["bitfinex","SOLUSD",1724604985032,6.53359718,158.86,158.78,24.37123516]
["bitfinex","SOLUSD",1724604985715,25.94566861,158.85,158.72,0.8180386]
["bitfinex","SOLUSD",1724604986019,6.2962,158.83,158.72,0.8180386]
["bitfinex","SOLUSD",1724604986802,25.94584689,158.85,158.72,0.8180386]
["bitfinex","SOLUSD",1724604986803,24.37123516,158.85,158.73,24.47123516]
["bitfinex","SOLUSD",1724604987003,6.53359718,158.86,158.75,24.37123516]
["bitfinex","SOLUSD",1724604987225,6.53359718,158.86,158.77,24.37123516]
["bitfinex","SOLUSD",1724604987661,6.53359718,158.86,158.79,24.37123516]
["bitfinex","SOLUSD",1724604988725,6.53359718,158.86,158.77,24.37123516]
["bitfinex","SOLUSD",1724604988928,6.53359718,158.86,158.78,45.0]
["bitfinex","SOLUSD",1724604991031,6.53359718,158.86,158.79,24.37123516]
["bitfinex","SOLUSD",1724604992113,6.53359718,158.86,158.78,45.0]
["bitfinex","SOLUSD",1724604992316,8.10744823,158.86,158.76,24.37123516]
["bitfinex","SOLUSD",1724604992525,8.10744823,158.86,158.77,65.0]
["bitfinex","SOLUSD",1724604992831,6.53359718,158.86,158.77,65.0]
["bitfinex","SOLUSD",1724604994437,6.53359718,158.86,158.78,24.37123516]
["bitfinex","SOLUSD",1724604999835,6.53359718,158.86,158.79,45.0]
["bitfinex","SOLUSD",1724605000540,6.53359718,158.86,158.78,24.37123516]
["bitfinex","SOLUSD",1724605000712,6.53359718,158.86,158.79,45.0]
["bitfinex","SOLUSD",1724605003641,6.53359718,158.86,158.76,24.37123516]
["bitfinex","SOLUSD",1724605003817,6.53359718,158.86,158.84,24.37123516]
["bitfinex","SOLUSD",1724605004139,16.6281,158.91,158.84,24.37123516]
["bitfinex","SOLUSD",1724605005119,16.6281,158.91,158.85,45.0]
["bitfinex","SOLUSD",1724605005644,6.5493,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724605006143,6.5281614,158.93,158.86,24.37123516]
["bitfinex","SOLUSD",1724605006438,6.5281614,158.93,158.87,45.0]
["bitfinex","SOLUSD",1724605007638,15.8177,158.95,158.9,24.37123516]
["bitfinex","SOLUSD",1724605007840,6.5493,158.96,158.9,24.37123516]
["bitfinex","SOLUSD",1724605008141,15.8177,158.99,158.92,24.37123516]
["bitfinex","SOLUSD",1724605008348,15.8177,158.99,158.9,24.37123516]
["bitfinex","SOLUSD",1724605009138,15.8177,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724605014151,15.8177,158.99,158.92,24.37123516]
["bitfinex","SOLUSD",1724605015345,15.8177,158.99,158.94,24.37123516]
["bitfinex","SOLUSD",1724605015543,6.5493,159.0,158.94,24.37123516]
["bitfinex","SOLUSD",1724605018385,13.07038478,159.0,158.94,24.37123516]
["bitfinex","SOLUSD",1724605018675,13.07038478,159.0,158.96,24.37123516]
["bitfinex","SOLUSD",1724605019036,15.8177,159.03,158.98,24.37123516]
["bitfinex","SOLUSD",1724605019442,15.8177,159.03,158.92,24.67618942]
["bitfinex","SOLUSD",1724605019663,15.8177,159.03,158.98,24.37123516]
["bitfinex","SOLUSD",1724605020645,15.7141,159.1,159.0,24.37123516]
["bitfinex","SOLUSD",1724605020646,22.367,159.08,159.0,24.37123516]
["bitfinex","SOLUSD",1724605021061,28.88574743,159.08,158.98,24.37123516]
["bitfinex","SOLUSD",1724605022148,28.88574743,159.08,159.0,24.37123516]
["bitfinex","SOLUSD",1724605022696,28.88574743,159.08,158.98,24.37123516]
["bitfinex","SOLUSD",1724605022697,35.17204743,159.08,158.98,24.37123516]
["bitfinex","SOLUSD",1724605022982,28.88574743,159.08,158.99,45.0]
["bitfinex","SOLUSD",1724605024272,28.88574743,159.08,159.02,24.37123516]
["bitfinex","SOLUSD",1724605028680,6.51874743,159.08,159.04,24.37123516]
["bitfinex","SOLUSD",1724605028875,6.262,159.13,159.07,24.37123516]
["bitfinex","SOLUSD",1724605029061,6.262,159.13,159.09,24.37123516]
["bitfinex","SOLUSD",1724605029265,16.2327,159.14,159.11,24.37123516]
["bitfinex","SOLUSD",1724605030303,16.2327,159.14,159.07,24.37123516]
["bitfinex","SOLUSD",1724605030671,16.2327,159.14,159.05,24.37123516]
["bitfinex","SOLUSD",1724605030859,16.2327,159.14,159.06,65.0]
["bitfinex","SOLUSD",1724605031064,16.2327,159.14,159.07,24.37123516]
["bitfinex","SOLUSD",1724605032055,16.2327,159.14,159.09,24.37123516]
["bitfinex","SOLUSD",1724605035469,16.2327,159.14,159.07,24.37123516]
["bitfinex","SOLUSD",1724605035675,16.2327,159.14,159.08,20.0]
["bitfinex","SOLUSD",1724605037359,22.5168,159.14,159.05,24.37123516]
["bitfinex","SOLUSD",1724605039389,29.04926136,159.14,159.05,24.37123516]
["bitfinex","SOLUSD",1724605042495,22.76516136,159.14,159.07,24.37123516]
["bitfinex","SOLUSD",1724605042662,22.76516136,159.14,159.09,24.37123516]
["bitfinex","SOLUSD",1724605042865,16.2327,159.14,159.09,24.37123516]
["bitfinex","SOLUSD",1724605048392,16.2327,159.14,159.07,24.37123516]
["bitfinex","SOLUSD",1724605051493,6.262,159.17,159.12,24.37123516]
["bitfinex","SOLUSD",1724605051708,15.1035,159.19,159.14,24.37123516]
["bitfinex","SOLUSD",1724605054196,27.76847878,159.25,159.15,45.0]
["bitfinex","SOLUSD",1724605054382,27.76847878,159.25,159.14,24.37123516]
["bitfinex","SOLUSD",1724605054383,34.04827878,159.25,159.14,24.37123516]
["bitfinex","SOLUSD",1724605054597,27.76847878,159.25,159.14,24.37123516]
["bitfinex","SOLUSD",1724605054785,6.2802,159.23,159.12,33.10822458]
["bitfinex","SOLUSD",1724605054982,6.2802,159.23,159.13,65.0]
["bitfinex","SOLUSD",1724605056608,6.2806,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724605056769,21.2223,159.21,159.12,33.10822458]
["bitfinex","SOLUSD",1724605057279,27.5033,159.21,159.12,33.10822458]
["bitfinex","SOLUSD",1724605057474,6.2814,159.2,159.12,8.73698942]
["bitfinex","SOLUSD",1724605057677,6.2814,159.2,159.1,24.37123516]
["bitfinex","SOLUSD",1724605058005,6.2814,159.2,159.11,20.0]
["bitfinex","SOLUSD",1724605059099,45.59353516,159.21,159.08,24.37123516]
["bitfinex","SOLUSD",1724605059296,6.2825,159.17,159.08,24.37123516]
["bitfinex","SOLUSD",1724605060702,15.1035,159.16,159.08,24.37123516]
["bitfinex","SOLUSD",1724605061690,15.1035,159.16,159.04,27.45528108]
["bitfinex","SOLUSD",1724605061893,15.1035,159.16,159.07,24.37123516]
["bitfinex","SOLUSD",1724605062091,15.1035,159.16,159.08,20.0]
["bitfinex","SOLUSD",1724605062289,6.5348707,159.17,159.13,24.37123516]
["bitfinex","SOLUSD",1724605062490,6.5348707,159.17,159.15,24.37123516]
["bitfinex","SOLUSD",1724605062799,15.1035,159.2,159.15,24.37123516]
["bitfinex","SOLUSD",1724605066887,15.1035,159.2,159.13,24.37123516]
["bitfinex","SOLUSD",1724605067491,15.1035,159.2,159.11,24.37123516]
["bitfinex","SOLUSD",1724605067688,15.1035,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724605073309,21.64413341,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724605075391,21.64413341,159.2,159.12,28.25180054]
["bitfinex","SOLUSD",1724605075592,21.64413341,159.2,159.13,24.37123516]
["bitfinex","SOLUSD",1724605076017,21.64413341,159.2,159.15,24.37123516]
["bitfinex","SOLUSD",1724605076213,15.1035,159.2,159.15,24.37123516]
["bitfinex","SOLUSD",1724605077109,15.1035,159.2,159.13,8.25180054]
["bitfinex","SOLUSD",1724605077313,15.1035,159.2,159.12,44.37123516]
["bitfinex","SOLUSD",1724605080128,15.1035,159.2,159.14,24.37123516]
["bitfinex","SOLUSD",1724605080331,15.1035,159.2,159.16,24.37123516]
["bitfinex","SOLUSD",1724605081729,15.1035,159.2,159.12,52.6230357]
["bitfinex","SOLUSD",1724605081906,15.1035,159.2,159.13,45.0]
["bitfinex","SOLUSD",1724605082112,15.1035,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724605082615,15.1035,159.2,159.14,44.37123516]
["bitfinex","SOLUSD",1724605090727,15.1035,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724605091134,15.1035,159.2,159.12,32.6230357]
["bitfinex","SOLUSD",1724605091425,6.2824,159.18,159.08,24.37123516]
["bitfinex","SOLUSD",1724605091626,6.6125,159.17,159.07,8.25180054]
["bitfinex","SOLUSD",1724605093230,6.6125,159.17,159.08,20.0]
["bitfinex","SOLUSD",1724605093435,6.6125,159.17,159.08,28.25180054]
["bitfinex","SOLUSD",1724605094341,6.53950814,159.2,159.16,24.37123516]
["bitfinex","SOLUSD",1724605094506,22.6482,159.25,159.18,24.37123516]
["bitfinex","SOLUSD",1724605094711,22.6482,159.25,159.19,78.82433782]
["bitfinex","SOLUSD",1724605096208,22.6482,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724605096638,22.6482,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724605096816,22.6482,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724605097139,22.6482,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724605097621,22.6482,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724605098141,22.6482,159.25,159.18,28.25180054]
["bitfinex","SOLUSD",1724605105726,22.6482,159.25,159.18,8.25180054]
["bitfinex","SOLUSD",1724605105929,28.9279,159.25,159.1,2.66260451]
["bitfinex","SOLUSD",1724605106136,45.0,159.24,159.13,24.37123516]
["bitfinex","SOLUSD",1724605106443,45.0,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724605107029,45.0,159.24,159.14,27.79355054]
["bitfinex","SOLUSD",1724605108736,45.0,159.24,159.15,24.37123516]
["bitfinex","SOLUSD",1724605108935,45.0,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724605112947,22.6482,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724605115443,29.16994508,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724605117235,45.0,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724605117557,45.0,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724605118124,45.0,159.24,159.15,24.37123516]
["bitfinex","SOLUSD",1724605118329,45.0,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724605121632,51.2799,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724605122064,51.2799,159.24,159.17,9.70444323]
["bitfinex","SOLUSD",1724605122860,45.0,159.24,159.17,9.70444323]
["bitfinex","SOLUSD",1724605147988,29.16994508,159.25,159.19,9.70444323]
["bitfinex","SOLUSD",1724605156290,29.16994508,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724605156634,6.2799,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724605156777,35.44964508,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724605156984,29.16994508,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724605157300,54.70444323,159.24,159.17,20.0]
["bitfinex","SOLUSD",1724605157609,62.55482166,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724605158104,6.54305177,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724605158405,6.54305177,159.23,159.13,9.70444323]
["bitfinex","SOLUSD",1724605158590,6.54305177,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724605162390,6.54305177,159.23,159.15,9.70444323]
["bitfinex","SOLUSD",1724605162595,6.54305177,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724605162898,6.54305177,159.23,159.16,9.70444323]
["bitfinex","SOLUSD",1724605163095,6.54305177,159.23,159.17,20.0]
["bitfinex","SOLUSD",1724605168691,6.54305177,159.23,159.18,9.70444323]
["bitfinex","SOLUSD",1724605175906,6.54305177,159.23,159.2,9.70444323]
["bitfinex","SOLUSD",1724605176725,22.6482,159.25,159.2,9.70444323]
["bitfinex","SOLUSD",1724605177321,0.8180386,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724605178008,45.8180386,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724605178211,45.8180386,159.28,159.19,9.70444323]
["bitfinex","SOLUSD",1724605178396,45.8180386,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724605180132,6.55929672,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724605185329,6.55929672,159.27,159.21,9.70444323]
["bitfinex","SOLUSD",1724605185928,6.55929672,159.27,159.23,9.70444323]
["bitfinex","SOLUSD",1724605186933,6.55929672,159.27,159.25,9.70444323]
["bitfinex","SOLUSD",1724605187122,0.8180386,159.28,159.25,9.70444323]
["bitfinex","SOLUSD",1724605188030,0.8180386,159.28,159.27,9.70444323]
["bitfinex","SOLUSD",1724605189230,0.8180386,159.28,159.27,29.70444323]
["bitfinex","SOLUSD",1724605189631,0.8180386,159.28,159.27,74.70444323]
["bitfinex","SOLUSD",1724605190029,21.5246,159.37,159.27,74.70444323]
["bitfinex","SOLUSD",1724605190224,21.5246,159.37,159.31,9.70444323]
["bitfinex","SOLUSD",1724605190438,6.54371374,159.39,159.31,9.70444323]
["bitfinex","SOLUSD",1724605190638,21.5246,159.41,159.31,9.70444323]
["bitfinex","SOLUSD",1724605190821,6.54381453,159.39,159.31,9.70444323]
["bitfinex","SOLUSD",1724605193143,12.81771453,159.39,159.29,25.28434323]
["bitfinex","SOLUSD",1724605193347,9.70444323,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724605195330,15.97884323,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724605195635,15.97954323,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724605197845,9.70444323,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724605198041,6.2745,159.38,159.28,20.0]
["bitfinex","SOLUSD",1724605198042,15.97894323,159.38,159.28,29.70444323]
["bitfinex","SOLUSD",1724605200257,9.70444323,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724605200437,15.7421,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724605201047,22.28791092,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724605202436,22.28791092,159.35,159.25,13.53147923]
["bitfinex","SOLUSD",1724605202657,6.54581092,159.35,159.29,9.70444323]
["bitfinex","SOLUSD",1724605202838,6.54581092,159.35,159.27,9.70444323]
["bitfinex","SOLUSD",1724605203238,9.70444323,159.37,159.27,9.70444323]
["bitfinex","SOLUSD",1724605203450,15.7421,159.35,159.27,9.70444323]
["bitfinex","SOLUSD",1724605203654,21.8654,159.35,159.27,9.70444323]
["bitfinex","SOLUSD",1724605203962,37.84534323,159.35,159.25,13.53147923]
["bitfinex","SOLUSD",1724605204175,31.56984323,159.35,159.25,13.53147923]
["bitfinex","SOLUSD",1724605204752,37.84534323,159.35,159.25,3.827036]
["bitfinex","SOLUSD",1724605205062,37.84534323,159.35,159.21,16.31510546]
["bitfinex","SOLUSD",1724605205063,9.70444323,159.31,159.21,15.14838155]
["bitfinex","SOLUSD",1724605205274,6.2785,159.28,159.17,7.16551331]
["bitfinex","SOLUSD",1724605205482,9.70444323,159.27,159.17,9.70444323]
["bitfinex","SOLUSD",1724605205839,9.70444323,159.27,159.17,16.86995654]
["bitfinex","SOLUSD",1724605206937,15.7479,159.28,159.17,16.86995654]
["bitfinex","SOLUSD",1724605207166,15.7479,159.28,159.19,9.70444323]
["bitfinex","SOLUSD",1724605207352,15.7479,159.28,159.21,9.70444323]
["bitfinex","SOLUSD",1724605209338,25.45234323,159.28,159.18,9.70444323]
["bitfinex","SOLUSD",1724605209676,31.73054323,159.28,159.19,20.0]
["bitfinex","SOLUSD",1724605210039,25.45234323,159.28,159.19,20.0]
["bitfinex","SOLUSD",1724605210870,15.7479,159.28,159.2,9.70444323]
["bitfinex","SOLUSD",1724605211048,15.7479,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724605211449,6.0063,159.29,159.22,9.70444323]
["bitfinex","SOLUSD",1724605211655,6.0063,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724605213752,12.57051488,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724605218477,6.56421488,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724605220979,6.56421488,159.29,159.22,9.70444323]
["bitfinex","SOLUSD",1724605221196,6.56421488,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724605224702,6.56421488,159.29,159.24,9.70444323]
["bitfinex","SOLUSD",1724605225268,15.7479,159.32,159.26,9.70444323]
["bitfinex","SOLUSD",1724605225468,22.30927266,159.32,159.26,9.70444323]
["bitfinex","SOLUSD",1724605225672,6.56137266,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724605225872,6.56137266,159.32,159.28,9.70444323]
["bitfinex","SOLUSD",1724605226203,6.56137266,159.32,159.28,13.65202554]
["bitfinex","SOLUSD",1724605226791,15.511,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724605235218,15.511,159.36,159.29,9.70444323]
["bitfinex","SOLUSD",1724605235596,6.56180069,159.4,159.29,25.89874323]
["bitfinex","SOLUSD",1724605235799,6.56180069,159.4,159.31,9.70444323]
["bitfinex","SOLUSD",1724605236021,6.56180069,159.4,159.31,21.66472303]
["bitfinex","SOLUSD",1724605236199,6.56180069,159.4,159.32,3.94683402]
["bitfinex","SOLUSD",1724605236529,6.56180069,159.4,159.31,13.65127725]
["bitfinex","SOLUSD",1724605237024,6.56180069,159.4,159.32,1.57074283]
["bitfinex","SOLUSD",1724605237212,6.56180069,159.4,159.33,1.57074283]
["bitfinex","SOLUSD",1724605237413,6.56180069,159.4,159.34,1.57074283]
["bitfinex","SOLUSD",1724605237724,6.56180069,159.4,159.32,1.57074283]
["bitfinex","SOLUSD",1724605237901,6.56180069,159.4,159.33,1.57074283]
["bitfinex","SOLUSD",1724605238100,6.56180069,159.4,159.35,9.70444323]
["bitfinex","SOLUSD",1724605238303,0.8180386,159.44,159.37,9.70444323]
["bitfinex","SOLUSD",1724605238496,0.8180386,159.44,159.37,11.27503968]
["bitfinex","SOLUSD",1724605238704,0.8180386,159.44,159.37,9.70444323]
["bitfinex","SOLUSD",1724605239529,0.8180386,159.44,159.31,8.01031498]
["bitfinex","SOLUSD",1724605239700,0.8180386,159.44,159.35,9.70444323]
["bitfinex","SOLUSD",1724605240024,0.8180386,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724605243637,0.8180386,159.44,159.37,9.70444323]
["bitfinex","SOLUSD",1724605246764,7.0899386,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724605247740,0.8180386,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724605249048,0.8180386,159.44,159.35,9.70444323]
["bitfinex","SOLUSD",1724605249337,0.8180386,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724605249551,9.70444323,159.43,159.36,20.0]
["bitfinex","SOLUSD",1724605249751,6.2735,159.4,159.28,6.1713]
["bitfinex","SOLUSD",1724605249906,15.97754323,159.41,159.31,9.70444323]
["bitfinex","SOLUSD",1724605250732,15.97754323,159.41,159.29,24.39569665]
["bitfinex","SOLUSD",1724605250733,6.2731,159.41,159.33,9.70444323]
["bitfinex","SOLUSD",1724605250910,51.2727,159.42,159.33,9.70444323]
["bitfinex","SOLUSD",1724605251330,51.2727,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724605251707,57.83329603,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724605252815,6.56059603,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724605253153,0.8180386,159.44,159.41,9.70444323]
["bitfinex","SOLUSD",1724605253920,0.8180386,159.44,159.43,9.70444323]
["bitfinex","SOLUSD",1724605255425,0.8180386,159.44,159.41,9.70444323]
["bitfinex","SOLUSD",1724605256044,0.8180386,159.44,159.39,24.19074603]
["bitfinex","SOLUSD",1724605256231,0.8180386,159.44,159.4,20.0]
["bitfinex","SOLUSD",1724605261131,0.8180386,159.44,159.4,28.85139665]
["bitfinex","SOLUSD",1724605261333,0.8180386,159.44,159.41,33.04214268]
["bitfinex","SOLUSD",1724605261658,0.8180386,159.44,159.42,20.0]
["bitfinex","SOLUSD",1724605262935,0.8180386,159.44,159.4,20.0]
["bitfinex","SOLUSD",1724605265650,0.8180386,159.44,159.41,24.19074603]
["bitfinex","SOLUSD",1724605265844,0.8180386,159.44,159.42,20.0]
["bitfinex","SOLUSD",1724605273742,0.8180386,159.44,159.4,20.0]
["bitfinex","SOLUSD",1724605274349,0.8180386,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724605275484,0.8180386,159.44,159.38,28.54589665]
["bitfinex","SOLUSD",1724605276044,0.8180386,159.44,159.42,9.67585925]
["bitfinex","SOLUSD",1724605278576,0.8180386,159.44,159.43,20.0]
["bitfinex","SOLUSD",1724605279652,6.1836,159.5,159.43,65.0]
["bitfinex","SOLUSD",1724605279952,15.424,159.53,159.47,9.67585925]
["bitfinex","SOLUSD",1724605280161,15.424,159.53,159.49,9.67585925]
["bitfinex","SOLUSD",1724605280383,6.0271,159.54,159.49,9.67585925]
["bitfinex","SOLUSD",1724605281351,6.0271,159.54,159.43,73.40296887]
["bitfinex","SOLUSD",1724605281659,6.0271,159.54,159.46,9.67585925]
["bitfinex","SOLUSD",1724605282061,6.0271,159.54,159.47,20.0]
["bitfinex","SOLUSD",1724605282785,6.0271,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724605283179,6.0271,159.54,159.47,9.67585925]
["bitfinex","SOLUSD",1724605284083,6.0271,159.54,159.46,44.17237904]
["bitfinex","SOLUSD",1724605285571,6.0271,159.54,159.48,24.17237904]
["bitfinex","SOLUSD",1724605285775,15.424,159.57,159.5,24.17237904]
["bitfinex","SOLUSD",1724605285979,15.424,159.57,159.52,24.17237904]
["bitfinex","SOLUSD",1724605287058,6.1437,159.58,159.52,24.17237904]
["bitfinex","SOLUSD",1724605287284,6.1437,159.58,159.53,20.0]
["bitfinex","SOLUSD",1724605287689,0.8180386,159.59,159.53,20.0]
["bitfinex","SOLUSD",1724605288492,0.8180386,159.59,159.52,24.17237904]
["bitfinex","SOLUSD",1724605288690,0.8180386,159.59,159.53,20.0]
["bitfinex","SOLUSD",1724605292897,0.8180386,159.59,159.54,24.17237904]
["bitfinex","SOLUSD",1724605295400,0.8180386,159.59,159.56,24.17237904]
["bitfinex","SOLUSD",1724605296472,0.8180386,159.59,159.57,20.0]
["bitfinex","SOLUSD",1724605300399,0.8180386,159.59,159.48,19.01221833]
["bitfinex","SOLUSD",1724605300600,0.8180386,159.59,159.5,24.17237904]
["bitfinex","SOLUSD",1724605300601,16.3034386,159.59,159.5,24.17237904]
["bitfinex","SOLUSD",1724605300897,16.3034386,159.59,159.51,1.56861241]
["bitfinex","SOLUSD",1724605301701,16.3034386,159.59,159.51,21.56861241]
["bitfinex","SOLUSD",1724605301903,16.3034386,159.59,159.51,20.0]
["bitfinex","SOLUSD",1724605302991,16.3034386,159.59,159.48,40.50687904]
["bitfinex","SOLUSD",1724605303298,16.3034386,159.59,159.49,46.56894156]
["bitfinex","SOLUSD",1724605303607,16.3034386,159.59,159.5,1.56894156]
["bitfinex","SOLUSD",1724605304289,16.3034386,159.59,159.5,21.56894156]
["bitfinex","SOLUSD",1724605304603,16.3034386,159.59,159.5,20.0]
["bitfinex","SOLUSD",1724605305612,15.8395,159.54,159.46,7.60852442]
["bitfinex","SOLUSD",1724605305901,15.8395,159.54,159.46,15.83264701]
["bitfinex","SOLUSD",1724605306078,15.8395,159.54,159.47,9.17761445]
["bitfinex","SOLUSD",1724605307199,15.8395,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724605307401,15.8395,159.54,159.48,27.60852442]
["bitfinex","SOLUSD",1724605307998,15.8395,159.54,159.49,1.56910369]
["bitfinex","SOLUSD",1724605309322,15.8395,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724605309487,6.2315,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724605309809,30.40387904,159.53,159.47,1.56925391]
["bitfinex","SOLUSD",1724605310015,30.40387904,159.53,159.45,1.56946373]
["bitfinex","SOLUSD",1724605310181,6.2315,159.53,159.43,29.18477311]
["bitfinex","SOLUSD",1724605310380,6.2315,159.53,159.44,25.01239407]
["bitfinex","SOLUSD",1724605310685,6.2315,159.53,159.44,20.0]
["bitfinex","SOLUSD",1724605310883,6.2315,159.53,159.36,274.7133]
["bitfinex","SOLUSD",1724605310884,24.17237904,159.48,159.36,274.7133]
["bitfinex","SOLUSD",1724605311083,6.2315,159.47,159.37,10.55984184]
["bitfinex","SOLUSD",1724605311304,6.2315,159.47,159.37,3.94371057]
["bitfinex","SOLUSD",1724605311305,24.17237904,159.46,159.37,3.94371057]
["bitfinex","SOLUSD",1724605311490,24.17237904,159.46,159.34,18.16963875]
["bitfinex","SOLUSD",1724605311694,24.17237904,159.46,159.35,30.0]
["bitfinex","SOLUSD",1724605311881,24.17237904,159.46,159.36,3.94371057]
["bitfinex","SOLUSD",1724605312311,24.17237904,159.46,159.35,7.60852442]
["bitfinex","SOLUSD",1724605312611,6.2315,159.47,159.36,7.60852442]
["bitfinex","SOLUSD",1724605312796,6.2315,159.47,159.37,20.0]
["bitfinex","SOLUSD",1724605313106,6.2315,159.47,159.36,7.60852442]
["bitfinex","SOLUSD",1724605313320,6.2315,159.47,159.37,45.0]
["bitfinex","SOLUSD",1724605313489,6.2315,159.47,159.36,7.60852442]
["bitfinex","SOLUSD",1724605313490,24.17237904,159.46,159.36,7.60852442]
["bitfinex","SOLUSD",1724605313890,24.17237904,159.46,159.34,3.94477358]
["bitfinex","SOLUSD",1724605314416,24.17237904,159.46,159.34,23.94477358]
["bitfinex","SOLUSD",1724605314615,24.17237904,159.46,159.35,3.94477358]
["bitfinex","SOLUSD",1724605314798,24.17237904,159.46,159.36,45.0]
["bitfinex","SOLUSD",1724605315113,24.17237904,159.46,159.37,20.0]
["bitfinex","SOLUSD",1724605315413,24.17237904,159.46,159.34,20.0]
["bitfinex","SOLUSD",1724605315414,1.56824108,159.45,159.32,23.22182442]
["bitfinex","SOLUSD",1724605315584,40.01187904,159.44,159.33,3.9450619]
["bitfinex","SOLUSD",1724605315915,40.01187904,159.44,159.32,11.55358632]
["bitfinex","SOLUSD",1724605316483,40.01187904,159.44,159.32,7.60852442]
["bitfinex","SOLUSD",1724605316826,40.01187904,159.44,159.32,11.55368971]
["bitfinex","SOLUSD",1724605317329,15.8395,159.44,159.33,76.78090346]
["bitfinex","SOLUSD",1724605317896,15.8395,159.44,159.34,20.0]
["bitfinex","SOLUSD",1724605319028,15.8395,159.44,159.35,24.17237904]
["bitfinex","SOLUSD",1724605319208,15.8395,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724605322242,15.8395,159.44,159.37,24.17237904]
["bitfinex","SOLUSD",1724605323542,15.8395,159.44,159.39,24.17237904]
["bitfinex","SOLUSD",1724605323728,15.8395,159.44,159.4,20.0]
["bitfinex","SOLUSD",1724605325314,15.8395,159.44,159.4,19.92237014]
["bitfinex","SOLUSD",1724605325640,15.8395,159.44,159.37,24.17237904]
["bitfinex","SOLUSD",1724605325641,15.8395,159.44,159.33,24.17237904]
["bitfinex","SOLUSD",1724605325847,6.2003,159.42,159.32,24.17237904]
["bitfinex","SOLUSD",1724605326043,6.2003,159.42,159.33,1.57032813]
["bitfinex","SOLUSD",1724605326427,1.56844708,159.41,159.33,1.57032813]
["bitfinex","SOLUSD",1724605326631,1.56864821,159.4,159.31,1.57046698]
["bitfinex","SOLUSD",1724605326940,51.2736,159.4,159.29,1.57046698]
["bitfinex","SOLUSD",1724605327150,51.2736,159.4,159.27,24.17237904]
["bitfinex","SOLUSD",1724605327328,6.2003,159.38,159.27,24.17237904]
["bitfinex","SOLUSD",1724605327733,16.2304,159.37,159.25,7.60852442]
["bitfinex","SOLUSD",1724605327937,1.56919204,159.36,159.25,1.57094613]
["bitfinex","SOLUSD",1724605328228,1.56919204,159.36,159.24,24.17237904]
["bitfinex","SOLUSD",1724605328548,1.56919204,159.36,159.25,1.57094613]
["bitfinex","SOLUSD",1724605328743,1.56919204,159.36,159.24,24.17237904]
["bitfinex","SOLUSD",1724605329266,45.0,159.36,159.24,24.17237904]
["bitfinex","SOLUSD",1724605329620,45.0,159.36,159.22,24.17237904]
["bitfinex","SOLUSD",1724605329621,54.44816776,159.35,159.22,24.17237904]
["bitfinex","SOLUSD",1724605329817,45.0,159.34,159.22,24.17237904]
["bitfinex","SOLUSD",1724605331331,22.4307,159.35,159.26,24.17237904]
["bitfinex","SOLUSD",1724605331548,22.4307,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724605332551,22.4307,159.35,159.28,24.17237904]
["bitfinex","SOLUSD",1724605332766,22.4307,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724605333637,22.4307,159.35,159.3,24.17237904]
["bitfinex","SOLUSD",1724605333841,22.4307,159.35,159.31,20.0]
["bitfinex","SOLUSD",1724605334062,16.2304,159.39,159.32,24.17237904]
["bitfinex","SOLUSD",1724605334380,16.2304,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724605336063,16.2304,159.39,159.34,24.17237904]
["bitfinex","SOLUSD",1724605336255,6.2003,159.4,159.36,24.17237904]
["bitfinex","SOLUSD",1724605336764,6.2003,159.4,159.35,20.0]
["bitfinex","SOLUSD",1724605339158,6.2003,159.4,159.36,24.17237904]
["bitfinex","SOLUSD",1724605341857,16.2304,159.43,159.36,24.17237904]
["bitfinex","SOLUSD",1724605344402,16.2304,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724605351576,17.79898201,159.43,159.32,24.17237904]
["bitfinex","SOLUSD",1724605351779,17.79898201,159.43,159.27,21.4366]
["bitfinex","SOLUSD",1724605351780,15.9512,159.41,159.33,1.57068444]
["bitfinex","SOLUSD",1724605352069,15.9512,159.41,159.3,24.17237904]
["bitfinex","SOLUSD",1724605352070,45.0,159.4,159.31,1.5707287]
["bitfinex","SOLUSD",1724605352284,45.0,159.4,159.32,1.5707287]
["bitfinex","SOLUSD",1724605352473,15.9512,159.41,159.32,24.17237904]
["bitfinex","SOLUSD",1724605352679,15.9512,159.41,159.33,1.57078167]
["bitfinex","SOLUSD",1724605353077,15.9512,159.41,159.33,21.57078167]
["bitfinex","SOLUSD",1724605353280,15.9512,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724605354199,15.9512,159.41,159.34,1.57076573]
["bitfinex","SOLUSD",1724605355373,15.9512,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724605355374,15.9512,159.41,159.35,1.57077412]
["bitfinex","SOLUSD",1724605355571,15.9512,159.41,159.34,1.57077412]
["bitfinex","SOLUSD",1724605355797,15.9512,159.41,159.35,1.57077412]
["bitfinex","SOLUSD",1724605355974,15.9512,159.41,159.34,1.57077412]
["bitfinex","SOLUSD",1724605356174,15.9512,159.41,159.35,1.57077412]
["bitfinex","SOLUSD",1724605356396,15.9512,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724605356689,15.9512,159.41,159.34,1.57076243]
["bitfinex","SOLUSD",1724605356889,15.9512,159.41,159.35,1.57076243]
["bitfinex","SOLUSD",1724605357098,15.9512,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724605357301,15.9512,159.41,159.34,1.57077828]
["bitfinex","SOLUSD",1724605357595,15.9512,159.41,159.35,1.57077828]
["bitfinex","SOLUSD",1724605357792,15.9512,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724605357995,15.9512,159.41,159.34,1.57076304]
["bitfinex","SOLUSD",1724605358303,15.9512,159.41,159.35,1.57076304]
["bitfinex","SOLUSD",1724605358478,15.9512,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724605358679,15.9512,159.41,159.34,1.57077641]
["bitfinex","SOLUSD",1724605358992,15.9512,159.41,159.35,1.57077641]
["bitfinex","SOLUSD",1724605359181,15.9512,159.41,159.34,1.57077641]
["bitfinex","SOLUSD",1724605359381,15.9512,159.41,159.35,1.57077641]
["bitfinex","SOLUSD",1724605359581,15.9512,159.41,159.36,1.57077641]
["bitfinex","SOLUSD",1724605359776,15.9512,159.41,159.34,3.94605778]
["bitfinex","SOLUSD",1724605359979,15.9512,159.41,159.35,1.57062242]
["bitfinex","SOLUSD",1724605360177,15.9512,159.41,159.36,1.57062242]
["bitfinex","SOLUSD",1724605360398,15.9512,159.41,159.34,3.94619875]
["bitfinex","SOLUSD",1724605360608,15.9512,159.41,159.35,1.5706478]
["bitfinex","SOLUSD",1724605360778,15.9512,159.41,159.36,1.5706478]
["bitfinex","SOLUSD",1724605360980,15.9512,159.41,159.35,23.94594031]
["bitfinex","SOLUSD",1724605360981,15.9512,159.41,159.37,1.5706478]
["bitfinex","SOLUSD",1724605361191,15.9512,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724605361502,15.9512,159.41,159.36,1.5705016]
["bitfinex","SOLUSD",1724605361672,15.9512,159.41,159.37,1.5705016]
["bitfinex","SOLUSD",1724605361872,15.9512,159.41,159.38,1.5705016]
["bitfinex","SOLUSD",1724605362071,15.9512,159.41,159.36,1.5705016]
["bitfinex","SOLUSD",1724605362295,15.9512,159.41,159.37,1.5705016]
["bitfinex","SOLUSD",1724605362493,15.9512,159.41,159.38,1.5705016]
["bitfinex","SOLUSD",1724605362689,15.9512,159.41,159.36,1.5705016]
["bitfinex","SOLUSD",1724605363004,15.9512,159.41,159.37,1.5705016]
["bitfinex","SOLUSD",1724605363298,15.9512,159.41,159.38,1.5705016]
["bitfinex","SOLUSD",1724605363470,15.9512,159.41,159.36,1.5705016]
["bitfinex","SOLUSD",1724605363670,15.9512,159.41,159.37,1.5705016]
["bitfinex","SOLUSD",1724605363891,15.9512,159.41,159.38,1.5705016]
["bitfinex","SOLUSD",1724605364067,15.9512,159.41,159.36,24.17237904]
["bitfinex","SOLUSD",1724605364265,15.9512,159.41,159.37,1.57048287]
["bitfinex","SOLUSD",1724605364486,15.9512,159.41,159.38,1.57048287]
["bitfinex","SOLUSD",1724605364694,15.9512,159.41,159.36,24.17237904]
["bitfinex","SOLUSD",1724605364897,15.9512,159.41,159.37,1.57049065]
["bitfinex","SOLUSD",1724605365103,15.9512,159.41,159.38,1.57049065]
["bitfinex","SOLUSD",1724605365276,15.9512,159.41,159.39,1.57049065]
["bitfinex","SOLUSD",1724605365476,15.9512,159.41,159.36,24.17237904]
["bitfinex","SOLUSD",1724605365781,15.9512,159.41,159.37,5.51573406]
["bitfinex","SOLUSD",1724605365986,15.9512,159.41,159.38,11.25076138]
["bitfinex","SOLUSD",1724605366187,15.9512,159.41,159.39,1.57032733]
["bitfinex","SOLUSD",1724605366378,15.9512,159.41,159.38,9.68043405]
["bitfinex","SOLUSD",1724605366704,15.9512,159.41,159.39,1.57035259]
["bitfinex","SOLUSD",1724605366906,15.9512,159.41,159.38,9.68043405]
["bitfinex","SOLUSD",1724605367071,15.9512,159.41,159.39,1.57038717]
["bitfinex","SOLUSD",1724605367274,15.9512,159.41,159.38,9.68043405]
["bitfinex","SOLUSD",1724605370578,6.2716,159.45,159.4,9.68043405]
["bitfinex","SOLUSD",1724605370579,15.22,159.45,159.4,9.68043405]
["bitfinex","SOLUSD",1724605370780,15.22,159.45,159.42,9.68043405]
["bitfinex","SOLUSD",1724605373210,6.091,159.47,159.42,9.68043405]
["bitfinex","SOLUSD",1724605373795,6.091,159.47,159.37,6.61698352]
["bitfinex","SOLUSD",1724605373985,6.091,159.47,159.41,9.68043405]
["bitfinex","SOLUSD",1724605374290,6.091,159.47,159.39,6.61698352]
["bitfinex","SOLUSD",1724605374504,6.091,159.47,159.41,9.68043405]
["bitfinex","SOLUSD",1724605380305,6.091,159.47,159.43,9.68043405]
["bitfinex","SOLUSD",1724605380629,15.22,159.48,159.43,9.68043405]
["bitfinex","SOLUSD",1724605380929,15.22,159.48,159.45,9.68043405]
["bitfinex","SOLUSD",1724605381138,6.091,159.51,159.45,9.68043405]
["bitfinex","SOLUSD",1724605382603,6.091,159.51,159.46,20.0]
["bitfinex","SOLUSD",1724605386201,15.22,159.52,159.47,9.68043405]
["bitfinex","SOLUSD",1724605387038,15.22,159.52,159.41,7.18602442]
["bitfinex","SOLUSD",1724605387039,6.0819,159.51,159.41,7.18602442]
["bitfinex","SOLUSD",1724605387206,6.0819,159.51,159.39,9.68043405]
["bitfinex","SOLUSD",1724605387207,6.2703,159.48,159.39,9.68043405]
["bitfinex","SOLUSD",1724605387407,6.2699,159.49,159.39,9.68043405]
["bitfinex","SOLUSD",1724605387722,9.68043405,159.5,159.41,9.68043405]
["bitfinex","SOLUSD",1724605387723,6.2695,159.5,159.41,9.68043405]
["bitfinex","SOLUSD",1724605387925,45.0,159.49,159.41,9.68043405]
["bitfinex","SOLUSD",1724605388614,6.2695,159.5,159.41,9.68043405]
["bitfinex","SOLUSD",1724605388816,6.2695,159.5,159.37,6.61690833]
["bitfinex","SOLUSD",1724605388817,6.2712,159.46,159.37,6.61690833]
["bitfinex","SOLUSD",1724605389140,57.3534,159.45,159.36,9.68043405]
["bitfinex","SOLUSD",1724605389556,57.3534,159.45,159.33,6.61690833]
["bitfinex","SOLUSD",1724605389557,9.68043405,159.42,159.33,6.61690833]
["bitfinex","SOLUSD",1724605389722,1.56867495,159.41,159.3,16.29734238]
["bitfinex","SOLUSD",1724605390048,9.68043405,159.4,159.3,16.29734238]
["bitfinex","SOLUSD",1724605390226,1.56876301,159.39,159.3,16.29734238]
["bitfinex","SOLUSD",1724605390542,15.76233405,159.38,159.28,16.5437]
["bitfinex","SOLUSD",1724605390838,24.83613405,159.36,159.27,9.68043405]
["bitfinex","SOLUSD",1724605391017,1.56921125,159.35,159.27,9.68043405]
["bitfinex","SOLUSD",1724605391218,1.56921125,159.35,159.25,6.62176625]
["bitfinex","SOLUSD",1724605391435,1.56921125,159.35,159.25,9.68043405]
["bitfinex","SOLUSD",1724605391610,1.56921125,159.35,159.25,16.30254641]
["bitfinex","SOLUSD",1724605391809,1.56921125,159.35,159.25,9.68043405]
["bitfinex","SOLUSD",1724605392037,1.56921125,159.35,159.25,24.23683123]
["bitfinex","SOLUSD",1724605392228,1.56921125,159.35,159.23,24.23683123]
["bitfinex","SOLUSD",1724605392229,1.5692923,159.34,159.23,24.23683123]
["bitfinex","SOLUSD",1724605392409,1.5692923,159.34,159.21,283.33683123]
["bitfinex","SOLUSD",1724605392606,1.5692923,159.34,159.22,6.62387534]
["bitfinex","SOLUSD",1724605393024,25.80612353,159.34,159.2,23.16757534]
["bitfinex","SOLUSD",1724605393234,30.51363123,159.32,159.2,23.16757534]
["bitfinex","SOLUSD",1724605393417,45.0,159.31,159.19,30.88863123]
["bitfinex","SOLUSD",1724605394943,40.96236068,159.3,159.17,24.23683123]
["bitfinex","SOLUSD",1724605395143,24.23683123,159.28,159.16,16.5437]
["bitfinex","SOLUSD",1724605395439,24.23683123,159.28,159.14,259.1]
["bitfinex","SOLUSD",1724605395440,6.0819,159.26,159.14,259.1]
["bitfinex","SOLUSD",1724605395637,1.57015866,159.25,159.13,24.23683123]
["bitfinex","SOLUSD",1724605395823,6.0819,159.26,159.13,24.23683123]
["bitfinex","SOLUSD",1724605396730,6.0819,159.26,159.14,45.0]
["bitfinex","SOLUSD",1724605397838,6.0819,159.26,159.15,20.0]
["bitfinex","SOLUSD",1724605398036,31.88888837,159.26,159.15,20.0]
["bitfinex","SOLUSD",1724605398246,45.0,159.25,159.14,19.5]
["bitfinex","SOLUSD",1724605398852,15.1557,159.23,159.11,24.23683123]
["bitfinex","SOLUSD",1724605399016,15.1557,159.23,159.08,24.76779189]
["bitfinex","SOLUSD",1724605399017,24.23683123,159.2,159.08,16.5437]
["bitfinex","SOLUSD",1724605399220,7.65269569,159.19,159.07,283.33683123]
["bitfinex","SOLUSD",1724605399449,7.65269569,159.19,159.07,24.23683123]
["bitfinex","SOLUSD",1724605400246,6.0819,159.19,159.07,24.23683123]
["bitfinex","SOLUSD",1724605400746,6.0819,159.19,159.08,20.0]
["bitfinex","SOLUSD",1724605403330,6.0819,159.19,159.08,19.5]
["bitfinex","SOLUSD",1724605404036,6.0819,159.19,159.04,17.3617386]
["bitfinex","SOLUSD",1724605404239,45.0,159.18,159.07,24.23683123]
["bitfinex","SOLUSD",1724605405532,45.0,159.18,159.08,20.0]
["bitfinex","SOLUSD",1724605406545,45.0,159.18,159.09,24.23683123]
["bitfinex","SOLUSD",1724605406753,6.0819,159.19,159.1,20.0]
["bitfinex","SOLUSD",1724605408651,16.3077,159.18,159.1,20.0]
["bitfinex","SOLUSD",1724605409342,16.3077,159.18,159.08,20.0]
["bitfinex","SOLUSD",1724605409547,16.3077,159.18,159.11,24.23683123]
["bitfinex","SOLUSD",1724605409845,16.3077,159.18,159.12,20.0]
["bitfinex","SOLUSD",1724605410438,16.3077,159.18,159.09,45.0]
["bitfinex","SOLUSD",1724605410439,16.3077,159.18,159.1,44.23683123]
["bitfinex","SOLUSD",1724605410931,16.3077,159.18,159.12,24.23683123]
["bitfinex","SOLUSD",1724605411261,6.0819,159.19,159.13,20.0]
["bitfinex","SOLUSD",1724605411557,6.0819,159.19,159.14,24.23683123]
["bitfinex","SOLUSD",1724605411737,6.0819,159.19,159.15,20.0]
["bitfinex","SOLUSD",1724605412436,6.0819,159.19,159.13,20.0]
["bitfinex","SOLUSD",1724605418453,6.0819,159.19,159.08,24.23683123]
["bitfinex","SOLUSD",1724605418651,17.87863246,159.18,159.08,24.23683123]
["bitfinex","SOLUSD",1724605418858,62.87863246,159.18,159.06,24.23683123]
["bitfinex","SOLUSD",1724605420055,61.3077,159.18,159.06,24.23683123]
["bitfinex","SOLUSD",1724605420542,47.07553123,159.16,159.04,0.8180386]
["bitfinex","SOLUSD",1724605420740,24.23683123,159.14,159.04,0.8180386]
["bitfinex","SOLUSD",1724605421041,1.57143868,159.13,159.04,0.8180386]
["bitfinex","SOLUSD",1724605421235,46.57143868,159.13,159.04,0.8180386]
["bitfinex","SOLUSD",1724605422052,16.3077,159.11,159.04,0.8180386]
["bitfinex","SOLUSD",1724605422259,70.80858119,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724605423965,24.23683123,159.1,159.04,0.8180386]
["bitfinex","SOLUSD",1724605424136,16.3077,159.11,159.04,0.8180386]
["bitfinex","SOLUSD",1724605424339,24.23683123,159.07,158.95,6.56083163]
["bitfinex","SOLUSD",1724605424534,22.1052,159.08,158.95,24.23683123]
["bitfinex","SOLUSD",1724605424735,45.0,159.07,158.95,24.23683123]
["bitfinex","SOLUSD",1724605424944,1.57213584,159.06,158.95,24.23683123]
["bitfinex","SOLUSD",1724605425150,22.1052,159.08,158.97,24.23683123]
["bitfinex","SOLUSD",1724605425435,1.57198117,159.07,158.97,24.23683123]
["bitfinex","SOLUSD",1724605425651,46.57198117,159.07,158.97,24.23683123]
["bitfinex","SOLUSD",1724605425851,1.57198117,159.07,158.98,20.0]
["bitfinex","SOLUSD",1724605426056,22.1052,159.12,159.03,24.23683123]
["bitfinex","SOLUSD",1724605426232,22.1052,159.12,159.03,35.45441635]
["bitfinex","SOLUSD",1724605426747,22.1052,159.12,159.04,65.0]
["bitfinex","SOLUSD",1724605429161,22.1052,159.12,159.05,24.23683123]
["bitfinex","SOLUSD",1724605429367,22.1052,159.12,159.06,20.0]
["bitfinex","SOLUSD",1724605430547,22.1052,159.12,159.04,20.0]
["bitfinex","SOLUSD",1724605431761,22.1052,159.12,159.05,35.45441635]
["bitfinex","SOLUSD",1724605431964,22.1052,159.12,159.06,20.0]
["bitfinex","SOLUSD",1724605432133,22.1052,159.12,159.06,31.21758512]
["bitfinex","SOLUSD",1724605432336,22.1052,159.12,159.07,35.45441635]
["bitfinex","SOLUSD",1724605432570,22.1052,159.19,159.11,24.23683123]
["bitfinex","SOLUSD",1724605432765,22.1052,159.19,159.11,35.45441635]
["bitfinex","SOLUSD",1724605432940,22.1052,159.19,159.13,24.23683123]
["bitfinex","SOLUSD",1724605433135,22.1052,159.19,159.11,11.21758512]
["bitfinex","SOLUSD",1724605433136,22.1052,159.19,159.15,24.23683123]
["bitfinex","SOLUSD",1724605433353,22.1052,159.19,159.17,24.23683123]
["bitfinex","SOLUSD",1724605433570,24.23683123,159.29,159.17,35.40956635]
["bitfinex","SOLUSD",1724605433571,22.1052,159.26,159.17,35.40956635]
["bitfinex","SOLUSD",1724605433858,22.1052,159.26,159.17,24.23683123]
["bitfinex","SOLUSD",1724605434066,22.1052,159.26,159.17,30.32131214]
["bitfinex","SOLUSD",1724605435458,22.1052,159.26,159.18,1.57237058]
["bitfinex","SOLUSD",1724605435867,22.1052,159.26,159.2,30.32131214]
["bitfinex","SOLUSD",1724605437642,22.1052,159.26,159.17,30.32131214]
["bitfinex","SOLUSD",1724605437975,22.1052,159.26,159.18,23.94981336]
["bitfinex","SOLUSD",1724605438147,22.1052,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724605438569,22.1052,159.26,159.19,3.94969966]
["bitfinex","SOLUSD",1724605438851,22.1052,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724605439054,22.1052,159.26,159.16,30.32131214]
["bitfinex","SOLUSD",1724605439274,22.1052,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724605439980,22.1052,159.26,159.16,20.0]
["bitfinex","SOLUSD",1724605440158,22.1052,159.26,159.17,3.95019236]
["bitfinex","SOLUSD",1724605441059,1.57011421,159.25,159.13,10.55162401]
["bitfinex","SOLUSD",1724605441273,67.1052,159.26,159.13,22.52610983]
["bitfinex","SOLUSD",1724605441456,45.0,159.25,159.14,1.39593697]
["bitfinex","SOLUSD",1724605442156,45.0,159.25,159.14,21.39593697]
["bitfinex","SOLUSD",1724605442368,45.0,159.25,159.15,3.95079918]
["bitfinex","SOLUSD",1724605442695,45.0,159.25,159.15,23.95079918]
["bitfinex","SOLUSD",1724605442894,45.0,159.25,159.15,20.0]
["bitfinex","SOLUSD",1724605443176,22.1052,159.26,159.16,3.95044126]
["bitfinex","SOLUSD",1724605443386,22.1052,159.26,159.16,68.95044126]
["bitfinex","SOLUSD",1724605443564,22.1052,159.26,159.18,30.32131214]
["bitfinex","SOLUSD",1724605446177,22.1052,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724605446380,22.9065,159.3,159.19,75.55162401]
["bitfinex","SOLUSD",1724605446578,22.9065,159.3,159.21,30.32131214]
["bitfinex","SOLUSD",1724605447078,29.184,159.3,159.21,30.32131214]
["bitfinex","SOLUSD",1724605447279,29.184,159.3,159.19,20.0]
["bitfinex","SOLUSD",1724605447578,45.0,159.29,159.19,20.0]
["bitfinex","SOLUSD",1724605448281,6.2787,159.27,159.15,40.87293615]
["bitfinex","SOLUSD",1724605448454,52.84942051,159.26,159.15,30.32131214]
["bitfinex","SOLUSD",1724605448658,16.305,159.24,159.12,30.32131214]
["bitfinex","SOLUSD",1724605448959,1.57036925,159.23,159.13,5.34512208]
["bitfinex","SOLUSD",1724605449154,16.305,159.24,159.13,5.34512208]
["bitfinex","SOLUSD",1724605449648,16.305,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724605450082,17.87534555,159.24,159.13,20.0]
["bitfinex","SOLUSD",1724605450276,1.57034653,159.23,159.14,3.9501489]
["bitfinex","SOLUSD",1724605450456,16.305,159.24,159.14,3.9501489]
["bitfinex","SOLUSD",1724605450457,16.305,159.24,159.15,30.32131214]
["bitfinex","SOLUSD",1724605450663,16.305,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724605451884,1.57034709,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724605453285,1.57034709,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724605453667,16.305,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724605454893,22.5849,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724605455095,51.2803,159.23,159.12,30.32131214]
["bitfinex","SOLUSD",1724605455969,51.2803,159.23,159.11,24.27872071]
["bitfinex","SOLUSD",1724605456301,51.2803,159.23,159.12,20.0]
["bitfinex","SOLUSD",1724605456587,51.2803,159.23,159.13,24.27872071]
["bitfinex","SOLUSD",1724605456775,51.2803,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724605467997,45.0,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724605468196,12.3602,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724605468405,12.3602,159.22,159.11,34.83034472]
["bitfinex","SOLUSD",1724605468406,45.0,159.21,159.12,20.0]
["bitfinex","SOLUSD",1724605469281,16.5972,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724605469479,45.0,159.19,159.12,20.0]
["bitfinex","SOLUSD",1724605470672,16.5972,159.2,159.13,24.27872071]
["bitfinex","SOLUSD",1724605470890,16.5972,159.2,159.15,24.27872071]
["bitfinex","SOLUSD",1724605471880,6.0796,159.22,159.17,24.27872071]
["bitfinex","SOLUSD",1724605472077,16.5972,159.24,159.19,24.27872071]
["bitfinex","SOLUSD",1724605476283,16.5972,159.24,159.2,3.94996931]
["bitfinex","SOLUSD",1724605476493,16.5972,159.24,159.2,25.34470577]
["bitfinex","SOLUSD",1724605476798,16.5972,159.24,159.21,3.94996931]
["bitfinex","SOLUSD",1724605477807,6.0796,159.26,159.21,3.94996931]
["bitfinex","SOLUSD",1724605478213,6.0796,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724605478386,6.0796,159.26,159.22,3.94959123]
["bitfinex","SOLUSD",1724605478582,6.0796,159.26,159.22,3.94962103]
["bitfinex","SOLUSD",1724605484527,6.0796,159.26,159.22,3.94959068]
["bitfinex","SOLUSD",1724605486311,16.5972,159.28,159.23,24.27872071]
["bitfinex","SOLUSD",1724605486615,16.5972,159.28,159.24,5.34299884]
["bitfinex","SOLUSD",1724605486799,16.5972,159.28,159.24,25.34299884]
["bitfinex","SOLUSD",1724605486999,16.5972,159.28,159.25,3.9490427]
["bitfinex","SOLUSD",1724605487412,16.5972,159.28,159.25,5.34281697]
["bitfinex","SOLUSD",1724605487606,16.5972,159.28,159.24,20.0]
["bitfinex","SOLUSD",1724605487817,16.5972,159.28,159.25,3.94864825]
["bitfinex","SOLUSD",1724605489499,16.5972,159.28,159.24,20.0]
["bitfinex","SOLUSD",1724605489701,16.5972,159.28,159.2,24.27872071]
["bitfinex","SOLUSD",1724605489702,16.5972,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724605490012,16.5972,159.28,159.22,5.34326327]
["bitfinex","SOLUSD",1724605490216,16.5972,159.28,159.23,20.0]
["bitfinex","SOLUSD",1724605490420,16.5972,159.28,159.18,34.83034472]
["bitfinex","SOLUSD",1724605490623,16.5972,159.28,159.19,5.34357149]
["bitfinex","SOLUSD",1724605490790,16.5972,159.28,159.2,3.94926628]
["bitfinex","SOLUSD",1724605492019,16.5972,159.28,159.22,24.27872071]
["bitfinex","SOLUSD",1724605496120,16.5972,159.28,159.23,1.5717373]
["bitfinex","SOLUSD",1724605496308,16.5972,159.28,159.24,1.5717373]
["bitfinex","SOLUSD",1724605496511,6.5929,159.3,159.25,1.5717373]
["bitfinex","SOLUSD",1724605496703,6.5929,159.3,159.26,1.5717373]
["bitfinex","SOLUSD",1724605496897,6.5929,159.3,159.27,1.5717373]
["bitfinex","SOLUSD",1724605497102,6.5929,159.3,159.25,1.5717373]
["bitfinex","SOLUSD",1724605497312,6.5929,159.3,159.26,25.85045801]
["bitfinex","SOLUSD",1724605497621,6.5929,159.3,159.27,1.5717373]
["bitfinex","SOLUSD",1724605497822,15.532,159.32,159.28,1.57142957]
["bitfinex","SOLUSD",1724605498011,15.532,159.32,159.29,1.57142957]
["bitfinex","SOLUSD",1724605498320,15.532,159.32,159.28,1.57142957]
["bitfinex","SOLUSD",1724605498493,15.532,159.32,159.27,1.57142957]
["bitfinex","SOLUSD",1724605498698,15.532,159.32,159.28,1.57142957]
["bitfinex","SOLUSD",1724605498913,15.532,159.32,159.29,1.57142957]
["bitfinex","SOLUSD",1724605499117,15.532,159.32,159.28,1.57142957]
["bitfinex","SOLUSD",1724605499420,15.532,159.32,159.27,1.57142957]
["bitfinex","SOLUSD",1724605499799,15.532,159.32,159.28,1.57142957]
["bitfinex","SOLUSD",1724605500010,15.532,159.32,159.26,24.27872071]
["bitfinex","SOLUSD",1724605500011,15.532,159.32,159.27,1.57142957]
["bitfinex","SOLUSD",1724605500218,15.532,159.32,159.28,1.57142957]
["bitfinex","SOLUSD",1724605500428,6.5647,159.34,159.29,1.57142957]
["bitfinex","SOLUSD",1724605500607,6.5647,159.34,159.3,1.57142957]
["bitfinex","SOLUSD",1724605500929,6.5647,159.34,159.29,1.57142957]
["bitfinex","SOLUSD",1724605501098,6.5647,159.34,159.3,1.57142957]
["bitfinex","SOLUSD",1724605501299,6.5647,159.34,159.28,34.83034472]
["bitfinex","SOLUSD",1724605501300,6.5647,159.34,159.29,21.57142957]
["bitfinex","SOLUSD",1724605501524,6.5647,159.34,159.3,1.57142957]
["bitfinex","SOLUSD",1724605501820,6.5647,159.34,159.29,20.0]
["bitfinex","SOLUSD",1724605502044,6.5647,159.34,159.3,1.57110921]
["bitfinex","SOLUSD",1724605502323,6.5647,159.34,159.3,1.57108615]
["bitfinex","SOLUSD",1724605502529,15.532,159.36,159.3,24.27872071]
["bitfinex","SOLUSD",1724605502713,15.532,159.36,159.3,25.84979854]
["bitfinex","SOLUSD",1724605502901,15.532,159.36,159.3,24.27872071]
["bitfinex","SOLUSD",1724605506410,24.27872071,159.32,159.2,259.1]
["bitfinex","SOLUSD",1724605506607,6.2778,159.3,159.21,1.57126482]
["bitfinex","SOLUSD",1724605506826,1.56984868,159.29,159.21,1.57126482]
["bitfinex","SOLUSD",1724605507009,1.56984774,159.31,159.21,1.57126482]
["bitfinex","SOLUSD",1724605507320,6.2774,159.3,159.21,1.57126482]
["bitfinex","SOLUSD",1724605507525,1.56984836,159.29,159.21,1.57126482]
["bitfinex","SOLUSD",1724605507828,45.0,159.31,159.21,25.84998553]
["bitfinex","SOLUSD",1724605508014,47.98856955,159.34,159.21,25.84998553]
["bitfinex","SOLUSD",1724605508015,6.2766,159.33,159.22,21.57126482]
["bitfinex","SOLUSD",1724605508213,7.84637322,159.32,159.23,1.57174821]
["bitfinex","SOLUSD",1724605508515,51.277,159.31,159.23,1.57174821]
["bitfinex","SOLUSD",1724605508712,1.56976866,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724605508907,1.56975019,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724605509110,1.56975019,159.29,159.23,1.57173788]
["bitfinex","SOLUSD",1724605509505,1.56975019,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724605509705,51.2779,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724605509901,45.0,159.29,159.21,1.5718476]
["bitfinex","SOLUSD",1724605511605,6.277,159.31,159.21,25.85056831]
["bitfinex","SOLUSD",1724605511805,22.14,159.34,159.23,24.27872071]
["bitfinex","SOLUSD",1724605512007,22.14,159.34,159.25,24.27872071]
["bitfinex","SOLUSD",1724605512204,22.14,159.34,159.26,1.57150187]
["bitfinex","SOLUSD",1724605514333,22.14,159.34,159.27,1.57150187]
["bitfinex","SOLUSD",1724605514550,15.7958,159.3,159.21,8.19514203]
["bitfinex","SOLUSD",1724605514734,46.57006075,159.29,159.22,1.57150187]
["bitfinex","SOLUSD",1724605515040,6.2798,159.25,159.18,1.57189353]
["bitfinex","SOLUSD",1724605515239,1.57030233,159.24,159.18,1.57189353]
["bitfinex","SOLUSD",1724605515536,1.57030233,159.23,159.19,1.57189353]
["bitfinex","SOLUSD",1724605515710,1.57030233,159.23,159.15,1.57189353]
["bitfinex","SOLUSD",1724605515911,1.57030233,159.23,159.16,1.57189353]
["bitfinex","SOLUSD",1724605516139,1.57030233,159.23,159.17,1.57189353]
["bitfinex","SOLUSD",1724605516315,1.57030233,159.23,159.18,1.57189353]
["bitfinex","SOLUSD",1724605516515,1.57035036,159.24,159.19,1.57189353]
["bitfinex","SOLUSD",1724605516714,1.57035093,159.23,159.14,40.08772071]
["bitfinex","SOLUSD",1724605516923,1.57035093,159.23,159.15,1.57224128]
["bitfinex","SOLUSD",1724605517136,1.57035093,159.23,159.16,1.57224128]
["bitfinex","SOLUSD",1724605517334,1.57035093,159.23,159.17,1.57224128]
["bitfinex","SOLUSD",1724605517516,1.57035093,159.23,159.18,1.57224128]
["bitfinex","SOLUSD",1724605517714,22.14,159.22,159.16,1.57224128]
["bitfinex","SOLUSD",1724605517926,22.14,159.22,159.17,1.57224128]
["bitfinex","SOLUSD",1724605518128,22.14,159.22,159.11,24.27872071]
["bitfinex","SOLUSD",1724605518433,22.14,159.22,159.18,1.57232323]
["bitfinex","SOLUSD",1724605518631,22.14,159.22,159.12,1.57232323]
["bitfinex","SOLUSD",1724605518817,23.71059815,159.22,159.13,1.57232323]
["bitfinex","SOLUSD",1724605519016,23.71059815,159.22,159.11,24.27872071]
["bitfinex","SOLUSD",1724605519017,23.71059815,159.22,159.14,1.57232323]
["bitfinex","SOLUSD",1724605519212,23.71059815,159.22,159.07,22.26]
["bitfinex","SOLUSD",1724605519213,69.27872071,159.21,159.15,1.57232323]
["bitfinex","SOLUSD",1724605519418,69.27872071,159.21,159.07,22.26]
["bitfinex","SOLUSD",1724605519419,30.56062071,159.19,159.08,1.57232323]
["bitfinex","SOLUSD",1724605519655,1.57102401,159.18,159.09,1.57232323]
["bitfinex","SOLUSD",1724605519814,24.27872071,159.17,159.1,1.57232323]
["bitfinex","SOLUSD",1724605520013,1.57134893,159.16,159.11,1.57232323]
["bitfinex","SOLUSD",1724605520209,1.57134893,159.16,159.05,24.27872071]
["bitfinex","SOLUSD",1724605520415,22.14,159.22,159.07,24.27872071]
["bitfinex","SOLUSD",1724605520645,70.84963545,159.21,159.08,1.57232323]
["bitfinex","SOLUSD",1724605520810,1.57091474,159.2,159.09,1.57232323]
["bitfinex","SOLUSD",1724605521010,1.57091474,159.2,159.1,1.57232323]
["bitfinex","SOLUSD",1724605521215,45.0,159.21,159.09,24.27872071]
["bitfinex","SOLUSD",1724605521415,45.0,159.21,159.1,1.57232323]
["bitfinex","SOLUSD",1724605521625,45.0,159.21,159.11,1.57232323]
["bitfinex","SOLUSD",1724605521845,45.0,159.21,159.12,1.57232323]
["bitfinex","SOLUSD",1724605522020,45.0,159.21,159.11,1.57232323]
["bitfinex","SOLUSD",1724605522750,45.0,159.21,159.11,25.85104394]
["bitfinex","SOLUSD",1724605522922,45.0,159.21,159.12,21.57232323]
["bitfinex","SOLUSD",1724605523119,45.0,159.21,159.13,1.57232323]
["bitfinex","SOLUSD",1724605524347,22.14,159.22,159.12,20.0]
["bitfinex","SOLUSD",1724605524581,22.14,159.22,159.13,1.57254321]
["bitfinex","SOLUSD",1724605527528,22.14,159.22,159.12,20.0]
["bitfinex","SOLUSD",1724605527845,22.14,159.22,159.13,1.57257146]
["bitfinex","SOLUSD",1724605528461,22.14,159.22,159.12,20.0]
["bitfinex","SOLUSD",1724605529060,22.14,159.22,159.13,25.85121142]
["bitfinex","SOLUSD",1724605529971,28.6139,159.3,159.2,20.0]
["bitfinex","SOLUSD",1724605531062,1.56995502,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724605531266,24.27872071,159.28,159.11,17.96109554]
["bitfinex","SOLUSD",1724605531568,30.55772071,159.26,159.13,24.27872071]
["bitfinex","SOLUSD",1724605531871,45.0,159.25,159.14,21.57199732]
["bitfinex","SOLUSD",1724605532157,1.57038184,159.24,159.15,1.57199732]
["bitfinex","SOLUSD",1724605533172,6.4506,159.23,159.15,1.57199732]
["bitfinex","SOLUSD",1724605533357,1.57061154,159.22,159.14,1.57199732]
["bitfinex","SOLUSD",1724605533666,46.57061154,159.22,159.12,1.5725295]
["bitfinex","SOLUSD",1724605533830,46.57061154,159.22,159.11,39.52172071]
["bitfinex","SOLUSD",1724605534037,46.57061154,159.22,159.12,1.57236636]
["bitfinex","SOLUSD",1724605534761,46.57061154,159.22,159.12,21.57236636]
["bitfinex","SOLUSD",1724605534952,46.57061154,159.22,159.13,1.57236636]
["bitfinex","SOLUSD",1724605538645,46.57061154,159.22,159.12,20.0]
["bitfinex","SOLUSD",1724605538646,70.84933225,159.22,159.12,20.0]
["bitfinex","SOLUSD",1724605538851,70.84933225,159.22,159.06,21.9927]
["bitfinex","SOLUSD",1724605538852,24.27872071,159.2,159.07,24.27872071]
["bitfinex","SOLUSD",1724605539163,1.571044,159.19,159.08,1.57276586]
["bitfinex","SOLUSD",1724605539364,30.55972071,159.22,159.09,24.27872071]
["bitfinex","SOLUSD",1724605539541,23.90717852,159.23,159.15,24.27872071]
["bitfinex","SOLUSD",1724605539747,1.57043617,159.22,159.15,24.27872071]
["bitfinex","SOLUSD",1724605540160,1.57043617,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724605540368,22.3365,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724605540757,22.108,159.27,159.17,24.27872071]
["bitfinex","SOLUSD",1724605540959,22.108,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724605541666,23.67827699,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724605541858,29.95717699,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724605542043,6.2797,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724605542243,46.57065252,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724605542446,6.2802,159.23,159.11,24.27872071]
["bitfinex","SOLUSD",1724605542645,22.108,159.21,159.12,1.57255486]
["bitfinex","SOLUSD",1724605542848,22.108,159.21,159.11,24.27872071]
["bitfinex","SOLUSD",1724605542849,1.57086,159.2,159.11,24.27872071]
["bitfinex","SOLUSD",1724605543062,46.57086,159.2,159.11,24.27872071]
["bitfinex","SOLUSD",1724605543257,46.5708603,159.2,159.11,24.27872071]
["bitfinex","SOLUSD",1724605543578,45.0,159.2,159.11,24.27872071]
["bitfinex","SOLUSD",1724605543760,45.0,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724605544268,22.108,159.21,159.12,20.0]
["bitfinex","SOLUSD",1724605545451,1.57065382,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724605545659,46.57065382,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724605545859,46.57065382,159.2,159.11,20.0]
["bitfinex","SOLUSD",1724605546970,46.57065382,159.2,159.12,1.5726377]
["bitfinex","SOLUSD",1724605547479,1.57065382,159.2,159.12,1.5726377]
["bitfinex","SOLUSD",1724605547681,22.108,159.21,159.12,1.5726377]
["bitfinex","SOLUSD",1724605548263,1.57072322,159.2,159.12,1.5726377]
["bitfinex","SOLUSD",1724605548579,1.57072322,159.2,159.17,24.27872071]
["bitfinex","SOLUSD",1724605548777,28.018,159.27,159.18,21.5726377]
["bitfinex","SOLUSD",1724605549089,21.7392,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724605549271,21.7392,159.27,159.16,20.0]
["bitfinex","SOLUSD",1724605549453,21.7392,159.27,159.17,1.57210872]
["bitfinex","SOLUSD",1724605549656,21.7392,159.27,159.17,25.85082943]
["bitfinex","SOLUSD",1724605549855,21.7392,159.27,159.16,20.0]
["bitfinex","SOLUSD",1724605549856,21.7392,159.27,159.19,24.27872071]
["bitfinex","SOLUSD",1724605550159,6.1624,159.31,159.23,24.27872071]
["bitfinex","SOLUSD",1724605550367,6.1624,159.31,159.25,24.27872071]
["bitfinex","SOLUSD",1724605550572,6.1624,159.31,159.26,20.0]
["bitfinex","SOLUSD",1724605551260,6.1624,159.35,159.29,24.27872071]
["bitfinex","SOLUSD",1724605551560,6.1624,159.35,159.3,21.57130165]
["bitfinex","SOLUSD",1724605551777,6.1624,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724605552453,6.1624,159.35,159.31,1.57090822]
["bitfinex","SOLUSD",1724605553049,12.71476672,159.35,159.31,1.57090822]
["bitfinex","SOLUSD",1724605553271,12.71476672,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724605553478,6.55236672,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724605555057,15.5768,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724605556885,6.55175144,159.39,159.32,30.27896473]
["bitfinex","SOLUSD",1724605557058,6.55175144,159.39,159.38,30.27896473]
["bitfinex","SOLUSD",1724605557261,0.8180386,159.44,159.38,95.27896473]
["bitfinex","SOLUSD",1724605557578,0.8180386,159.44,159.42,30.27896473]
["bitfinex","SOLUSD",1724605557878,0.8180386,159.44,159.43,20.0]
["bitfinex","SOLUSD",1724605559671,6.2729,159.42,159.28,6.6163]
["bitfinex","SOLUSD",1724605559880,1.56875134,159.42,159.28,8.18669902]
["bitfinex","SOLUSD",1724605560064,1.56875134,159.42,159.29,30.27896473]
["bitfinex","SOLUSD",1724605560399,52.83620333,159.44,159.35,30.27896473]
["bitfinex","SOLUSD",1724605560400,22.5572386,159.44,159.35,30.27896473]
["bitfinex","SOLUSD",1724605561478,6.9804386,159.44,159.35,30.27896473]
["bitfinex","SOLUSD",1724605561667,6.9804386,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724605563485,0.8180386,159.44,159.38,30.27896473]
["bitfinex","SOLUSD",1724605563690,0.8180386,159.44,159.39,20.0]
["bitfinex","SOLUSD",1724605564305,0.8180386,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724605565702,0.8180386,159.44,159.39,30.27896473]
["bitfinex","SOLUSD",1724605565915,0.8180386,159.44,159.42,30.27896473]
["bitfinex","SOLUSD",1724605566077,0.8180386,159.44,159.43,20.0]
["bitfinex","SOLUSD",1724605566279,0.8180386,159.44,159.43,65.0]
["bitfinex","SOLUSD",1724605568110,6.55408199,159.53,159.43,65.0]
["bitfinex","SOLUSD",1724605568280,6.55408199,159.53,159.46,30.27896473]
["bitfinex","SOLUSD",1724605568484,6.4318,159.54,159.47,20.0]
["bitfinex","SOLUSD",1724605568682,7.0843386,159.59,159.47,20.0]
["bitfinex","SOLUSD",1724605568683,6.55323168,159.58,159.47,20.0]
["bitfinex","SOLUSD",1724605569804,12.81963168,159.58,159.47,20.0]
["bitfinex","SOLUSD",1724605570191,6.2668,159.57,159.47,20.0]
["bitfinex","SOLUSD",1724605570381,45.0,159.56,159.47,20.0]
["bitfinex","SOLUSD",1724605570884,45.0,159.56,159.37,30.48238544]
["bitfinex","SOLUSD",1724605571198,36.54776473,159.53,159.39,30.27896473]
["bitfinex","SOLUSD",1724605571505,52.83669759,159.52,159.39,30.27896473]
["bitfinex","SOLUSD",1724605572085,52.83669759,159.52,159.37,16.4981]
["bitfinex","SOLUSD",1724605572086,8.12102923,159.58,159.42,30.27896473]
["bitfinex","SOLUSD",1724605572392,66.56779755,159.57,159.43,20.0]
["bitfinex","SOLUSD",1724605573201,6.2688,159.52,159.4,20.0]
["bitfinex","SOLUSD",1724605573393,92.38528002,159.51,159.4,20.0]
["bitfinex","SOLUSD",1724605573612,6.27,159.49,159.38,20.0]
["bitfinex","SOLUSD",1724605573915,1.5680059,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724605574787,45.0,159.49,159.38,20.0]
["bitfinex","SOLUSD",1724605576312,1.56800486,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724605576484,6.2696,159.5,159.39,30.27896473]
["bitfinex","SOLUSD",1724605576687,6.2696,159.5,159.4,20.0]
["bitfinex","SOLUSD",1724605577135,1.56789544,159.49,159.4,20.0]
["bitfinex","SOLUSD",1724605577305,1.56797275,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724605577494,76.84693748,159.48,159.37,20.0]
["bitfinex","SOLUSD",1724605577689,76.84693748,159.48,159.35,259.1]
["bitfinex","SOLUSD",1724605577883,76.84693748,159.48,159.33,46.18116473]
["bitfinex","SOLUSD",1724605577884,6.272,159.44,159.33,46.18116473]
["bitfinex","SOLUSD",1724605578106,1.56852578,159.43,159.29,52.70636473]
["bitfinex","SOLUSD",1724605578320,48.13993306,159.42,159.29,30.27896473]
["bitfinex","SOLUSD",1724605578485,12.6853,159.39,159.26,30.27896473]
["bitfinex","SOLUSD",1724605578692,46.56904345,159.38,159.26,30.27896473]
["bitfinex","SOLUSD",1724605579215,46.56904345,159.38,159.24,15.9022]
["bitfinex","SOLUSD",1724605579890,52.84334345,159.38,159.24,15.9022]
["bitfinex","SOLUSD",1724605580509,52.84334345,159.38,159.25,20.0]
["bitfinex","SOLUSD",1724605584405,51.2743,159.38,159.26,30.27896473]
["bitfinex","SOLUSD",1724605584603,51.2743,159.38,159.27,20.0]
["bitfinex","SOLUSD",1724605585518,7.84386064,159.37,159.27,20.0]
["bitfinex","SOLUSD",1724605585819,45.0,159.36,159.24,20.0]
["bitfinex","SOLUSD",1724605586117,1.569336,159.35,159.24,20.0]
["bitfinex","SOLUSD",1724605587699,45.0,159.36,159.25,45.0]
["bitfinex","SOLUSD",1724605587899,45.0,159.36,159.26,20.0]
["bitfinex","SOLUSD",1724605588426,12.96721933,159.39,159.26,50.27896473]
["bitfinex","SOLUSD",1724605588600,6.4113,159.39,159.27,45.0]
["bitfinex","SOLUSD",1724605588929,7.98038985,159.39,159.28,20.0]
["bitfinex","SOLUSD",1724605589604,45.0,159.38,159.28,20.0]
["bitfinex","SOLUSD",1724605589805,1.5690916,159.37,159.28,20.0]
["bitfinex","SOLUSD",1724605590207,1.5690916,159.37,159.24,20.0]
["bitfinex","SOLUSD",1724605590407,1.5690916,159.37,159.25,45.0]
["bitfinex","SOLUSD",1724605590806,1.5690916,159.37,159.26,20.0]
["bitfinex","SOLUSD",1724605592109,7.8437916,159.37,159.26,20.0]
["bitfinex","SOLUSD",1724605592312,45.0,159.36,159.26,20.0]
["bitfinex","SOLUSD",1724605592505,1.56934023,159.35,159.24,20.0]
["bitfinex","SOLUSD",1724605592711,6.2743,159.38,159.25,45.0]
["bitfinex","SOLUSD",1724605592908,45.0,159.37,159.26,20.0]
["bitfinex","SOLUSD",1724605593110,46.5692191,159.37,159.26,20.0]
["bitfinex","SOLUSD",1724605593522,46.5692191,159.37,159.24,20.0]
["bitfinex","SOLUSD",1724605593723,52.8439191,159.37,159.25,1.57123245]
["bitfinex","SOLUSD",1724605594425,46.48246473,159.36,159.25,1.57123245]
["bitfinex","SOLUSD",1724605594739,46.48246473,159.36,159.2,8.09662933]
["bitfinex","SOLUSD",1724605594740,6.2759,159.34,159.2,8.09662933]
["bitfinex","SOLUSD",1724605595104,45.0,159.33,159.2,8.09662933]
["bitfinex","SOLUSD",1724605595729,45.0,159.33,159.21,20.0]
["bitfinex","SOLUSD",1724605595930,1.56966012,159.32,159.22,1.57142933]
["bitfinex","SOLUSD",1724605596139,6.0637,159.35,159.22,76.85039406]
["bitfinex","SOLUSD",1724605596320,6.0637,159.39,159.28,46.90796473]
["bitfinex","SOLUSD",1724605596640,7.63247079,159.39,159.29,66.57084063]
["bitfinex","SOLUSD",1724605596833,6.0637,159.39,159.29,65.0]
["bitfinex","SOLUSD",1724605597034,16.2035,159.4,159.31,30.27896473]
["bitfinex","SOLUSD",1724605597211,6.0637,159.43,159.34,30.27896473]
["bitfinex","SOLUSD",1724605597410,6.0637,159.43,159.35,1.57052566]
["bitfinex","SOLUSD",1724605597630,6.0637,159.43,159.35,21.57052566]
["bitfinex","SOLUSD",1724605597842,6.0637,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724605598008,6.0637,159.43,159.36,1.57022174]
["bitfinex","SOLUSD",1724605598620,6.0637,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724605598855,1.56847177,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724605599008,46.56847177,159.42,159.33,20.0]
["bitfinex","SOLUSD",1724605599208,6.0637,159.43,159.34,1.57041834]
["bitfinex","SOLUSD",1724605599435,6.0637,159.43,159.34,30.27896473]
["bitfinex","SOLUSD",1724605599657,6.0637,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724605599812,6.54680799,159.44,159.36,1.57023699]
["bitfinex","SOLUSD",1724605600238,6.54680799,159.44,159.37,30.27896473]
["bitfinex","SOLUSD",1724605600418,6.54680799,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724605602427,1.56835154,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724605602624,6.54680799,159.44,159.35,20.0]
["bitfinex","SOLUSD",1724605606733,6.54680799,159.44,159.29,6.4612]
["bitfinex","SOLUSD",1724605606961,46.56835458,159.43,159.29,42.25596385]
["bitfinex","SOLUSD",1724605607125,1.56875198,159.42,159.3,1.57037234]
["bitfinex","SOLUSD",1724605607330,45.0,159.43,159.3,1.57037234]
["bitfinex","SOLUSD",1724605607652,15.0753,159.41,159.3,1.57037234]
["bitfinex","SOLUSD",1724605607825,15.0753,159.41,159.29,30.27896473]
["bitfinex","SOLUSD",1724605607826,6.3495,159.39,159.29,30.27896473]
["bitfinex","SOLUSD",1724605608030,7.91841253,159.39,159.3,1.57070486]
["bitfinex","SOLUSD",1724605608255,7.91841253,159.39,159.29,30.27896473]
["bitfinex","SOLUSD",1724605609033,6.3495,159.39,159.29,30.27896473]
["bitfinex","SOLUSD",1724605609244,6.3495,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724605612268,6.54814178,159.41,159.3,20.0]
["bitfinex","SOLUSD",1724605612435,6.3495,159.43,159.35,30.27896473]
["bitfinex","SOLUSD",1724605612754,6.3495,159.43,159.36,20.0]
["bitfinex","SOLUSD",1724605614697,45.35426473,159.41,159.26,30.27896473]
["bitfinex","SOLUSD",1724605614963,6.2743,159.38,159.27,1.5708298]
["bitfinex","SOLUSD",1724605615144,12.6242,159.37,159.27,1.5708298]
["bitfinex","SOLUSD",1724605615340,57.6242,159.37,159.27,1.5708298]
["bitfinex","SOLUSD",1724605615538,57.6242,159.37,159.24,5.51816227]
["bitfinex","SOLUSD",1724605616145,57.6242,159.37,159.24,6.91101947]
["bitfinex","SOLUSD",1724605616445,21.4248,159.41,159.32,30.27896473]
["bitfinex","SOLUSD",1724605616652,21.4248,159.41,159.33,65.0]
["bitfinex","SOLUSD",1724605617758,21.4248,159.41,159.34,1.57052247]
["bitfinex","SOLUSD",1724605617962,21.4248,159.41,159.33,65.0]
["bitfinex","SOLUSD",1724605618144,21.4248,159.41,159.34,1.57041924]
["bitfinex","SOLUSD",1724605618342,57.97726473,159.41,159.26,22.593]
["bitfinex","SOLUSD",1724605618559,45.0,159.4,159.27,1.57085259]
["bitfinex","SOLUSD",1724605618874,51.2735,159.4,159.27,1.57085259]
["bitfinex","SOLUSD",1724605619044,51.2735,159.4,159.28,1.57085259]
["bitfinex","SOLUSD",1724605619045,45.0,159.4,159.28,1.57085259]
["bitfinex","SOLUSD",1724605619244,45.0,159.4,159.27,1.57085259]
["bitfinex","SOLUSD",1724605619458,45.0,159.4,159.28,1.57085259]
["bitfinex","SOLUSD",1724605619660,45.0,159.4,159.28,30.27896473]
["bitfinex","SOLUSD",1724605619858,27.6979,159.41,159.29,66.57085259]
["bitfinex","SOLUSD",1724605620070,27.6979,159.41,159.3,1.57085259]
["bitfinex","SOLUSD",1724605621071,21.4248,159.41,159.3,1.57085259]
["bitfinex","SOLUSD",1724605621251,21.4248,159.41,159.31,1.57085259]
["bitfinex","SOLUSD",1724605621450,21.4248,159.41,159.31,30.27896473]
["bitfinex","SOLUSD",1724605621647,21.4248,159.41,159.32,21.57085259]
["bitfinex","SOLUSD",1724605621954,6.3495,159.41,159.34,30.27896473]
["bitfinex","SOLUSD",1724605622152,6.3495,159.41,159.35,21.57085259]
["bitfinex","SOLUSD",1724605622355,6.3495,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724605622755,6.3495,159.41,159.36,1.57055265]
["bitfinex","SOLUSD",1724605622969,6.3495,159.41,159.31,30.27896473]
["bitfinex","SOLUSD",1724605622970,6.3495,159.41,159.32,20.0]
["bitfinex","SOLUSD",1724605623156,6.3495,159.41,159.33,1.57064661]
["bitfinex","SOLUSD",1724605623478,6.3495,159.41,159.34,1.57064661]
["bitfinex","SOLUSD",1724605623679,6.3495,159.41,159.33,1.57064661]
["bitfinex","SOLUSD",1724605623876,6.3495,159.41,159.34,1.57064661]
["bitfinex","SOLUSD",1724605624065,6.3495,159.41,159.35,1.57064661]
["bitfinex","SOLUSD",1724605624265,6.3495,159.41,159.34,21.57064661]
["bitfinex","SOLUSD",1724605624479,6.3495,159.41,159.35,1.57064661]
["bitfinex","SOLUSD",1724605625551,6.3495,159.41,159.32,20.0]
["bitfinex","SOLUSD",1724605625755,6.3495,159.41,159.33,1.57063832]
["bitfinex","SOLUSD",1724605625980,6.3495,159.41,159.34,1.57063832]
["bitfinex","SOLUSD",1724605626160,6.3495,159.41,159.33,1.57063832]
["bitfinex","SOLUSD",1724605626481,6.3495,159.41,159.34,1.57063832]
["bitfinex","SOLUSD",1724605626689,6.3495,159.41,159.33,1.57063832]
["bitfinex","SOLUSD",1724605627091,6.3495,159.41,159.34,1.57063832]
["bitfinex","SOLUSD",1724605627387,16.5987,159.37,159.26,22.593]
["bitfinex","SOLUSD",1724605627585,16.5987,159.37,159.27,1.57099456]
["bitfinex","SOLUSD",1724605627889,16.5987,159.37,159.28,1.57099456]
["bitfinex","SOLUSD",1724605628067,16.5987,159.37,159.29,1.57099456]
["bitfinex","SOLUSD",1724605628383,16.5987,159.37,159.3,1.57099456]
["bitfinex","SOLUSD",1724605628560,16.5987,159.37,159.27,1.57099456]
["bitfinex","SOLUSD",1724605628752,16.5987,159.37,159.28,1.57099456]
["bitfinex","SOLUSD",1724605628952,16.5987,159.37,159.29,1.57099456]
["bitfinex","SOLUSD",1724605629263,16.5987,159.37,159.3,1.57099456]
["bitfinex","SOLUSD",1724605629473,16.5987,159.37,159.29,1.57101869]
["bitfinex","SOLUSD",1724605629863,16.5987,159.37,159.3,1.57101869]
["bitfinex","SOLUSD",1724605630062,16.5987,159.37,159.29,1.57101869]
["bitfinex","SOLUSD",1724605630272,16.5987,159.37,159.3,1.57101869]
["bitfinex","SOLUSD",1724605630466,18.1677939,159.37,159.29,1.57101869]
["bitfinex","SOLUSD",1724605630659,45.0,159.36,159.29,1.57101869]
["bitfinex","SOLUSD",1724605630862,45.0,159.36,159.28,1.57101869]
["bitfinex","SOLUSD",1724605631080,45.0,159.36,159.29,1.57101869]
["bitfinex","SOLUSD",1724605631286,22.8734,159.37,159.25,1.57101869]
["bitfinex","SOLUSD",1724605631469,22.8734,159.37,159.26,1.57101869]
["bitfinex","SOLUSD",1724605631674,22.8734,159.37,159.27,1.57101869]
["bitfinex","SOLUSD",1724605631875,22.8734,159.37,159.28,1.57101869]
["bitfinex","SOLUSD",1724605632193,22.8734,159.37,159.29,1.57101869]
["bitfinex","SOLUSD",1724605632372,16.5987,159.37,159.3,1.57101869]
["bitfinex","SOLUSD",1724605632572,16.5987,159.37,159.24,1.57101869]
["bitfinex","SOLUSD",1724605632891,16.5987,159.37,159.25,1.57105331]
["bitfinex","SOLUSD",1724605633069,16.5987,159.37,159.26,1.57105331]
["bitfinex","SOLUSD",1724605633389,16.5987,159.37,159.27,1.57105331]
["bitfinex","SOLUSD",1724605633596,16.5987,159.37,159.28,1.57105331]
["bitfinex","SOLUSD",1724605633794,16.5987,159.37,159.29,1.57105331]
["bitfinex","SOLUSD",1724605633966,16.5987,159.37,159.3,1.57105331]
["bitfinex","SOLUSD",1724605634294,16.5987,159.37,159.28,1.57105331]
["bitfinex","SOLUSD",1724605634592,16.5987,159.37,159.29,1.57105331]
["bitfinex","SOLUSD",1724605634793,16.5987,159.37,159.3,1.57105331]
["bitfinex","SOLUSD",1724605634966,16.5987,159.37,159.28,1.57105331]
["bitfinex","SOLUSD",1724605635166,16.5987,159.37,159.29,1.57105331]
["bitfinex","SOLUSD",1724605635362,16.5987,159.37,159.3,1.57105331]
["bitfinex","SOLUSD",1724605635676,16.5987,159.37,159.28,1.57105331]
["bitfinex","SOLUSD",1724605635873,16.5987,159.37,159.28,1.57107399]
["bitfinex","SOLUSD",1724605636195,16.5987,159.37,159.29,1.57107399]
["bitfinex","SOLUSD",1724605636399,16.5987,159.37,159.3,1.57107399]
["bitfinex","SOLUSD",1724605636585,22.8735,159.37,159.28,1.57107399]
["bitfinex","SOLUSD",1724605636786,12.5294,159.35,159.28,1.57107399]
["bitfinex","SOLUSD",1724605637103,6.2763,159.33,159.24,1.57107399]
["bitfinex","SOLUSD",1724605637396,45.0,159.32,159.25,1.57107399]
["bitfinex","SOLUSD",1724605637595,45.0,159.32,159.26,1.57107399]
["bitfinex","SOLUSD",1724605637779,45.0,159.32,159.21,1.57107399]
["bitfinex","SOLUSD",1724605637979,6.2763,159.33,159.22,1.57107399]
["bitfinex","SOLUSD",1724605638169,6.2763,159.33,159.23,1.57107399]
["bitfinex","SOLUSD",1724605638501,6.2763,159.33,159.24,1.57107399]
["bitfinex","SOLUSD",1724605638676,6.2763,159.33,159.25,1.57107399]
["bitfinex","SOLUSD",1724605638874,6.2763,159.33,159.26,1.57139027]
["bitfinex","SOLUSD",1724605639099,6.2763,159.33,159.22,1.57139027]
["bitfinex","SOLUSD",1724605639272,6.2763,159.33,159.23,1.57139027]
["bitfinex","SOLUSD",1724605639480,6.2763,159.33,159.24,1.57139027]
["bitfinex","SOLUSD",1724605639672,6.2759,159.34,159.25,1.57139027]
["bitfinex","SOLUSD",1724605639990,6.2759,159.34,159.26,1.57139027]
["bitfinex","SOLUSD",1724605640174,6.2759,159.34,159.24,1.57139027]
["bitfinex","SOLUSD",1724605640382,6.2759,159.34,159.25,1.57139027]
["bitfinex","SOLUSD",1724605640698,6.2759,159.34,159.26,1.57139027]
["bitfinex","SOLUSD",1724605640892,6.2759,159.34,159.24,1.57139027]
["bitfinex","SOLUSD",1724605641105,6.2759,159.34,159.25,1.57139027]
["bitfinex","SOLUSD",1724605641310,6.2759,159.34,159.26,1.57139027]
["bitfinex","SOLUSD",1724605641600,6.2759,159.34,159.24,1.57139027]
["bitfinex","SOLUSD",1724605641894,6.2759,159.34,159.25,1.57139027]
["bitfinex","SOLUSD",1724605642102,6.2759,159.34,159.26,1.57139027]
["bitfinex","SOLUSD",1724605642266,6.2759,159.34,159.24,1.57139027]
["bitfinex","SOLUSD",1724605642469,6.2759,159.34,159.25,1.57139027]
["bitfinex","SOLUSD",1724605642680,6.2759,159.34,159.26,1.57139027]
["bitfinex","SOLUSD",1724605642901,6.2759,159.34,159.24,1.57139027]
["bitfinex","SOLUSD",1724605643077,6.2759,159.34,159.25,1.57139027]
["bitfinex","SOLUSD",1724605643271,6.2759,159.34,159.26,1.57139027]
["bitfinex","SOLUSD",1724605643503,6.2538,159.35,159.27,1.57139027]
["bitfinex","SOLUSD",1724605643802,6.2538,159.35,159.24,1.57139027]
["bitfinex","SOLUSD",1724605644002,6.2538,159.35,159.25,1.57139027]
["bitfinex","SOLUSD",1724605644292,6.2538,159.35,159.26,1.57139027]
["bitfinex","SOLUSD",1724605647094,6.2538,159.35,159.27,1.57139027]
["bitfinex","SOLUSD",1724605647297,6.2538,159.35,159.26,1.57139027]
["bitfinex","SOLUSD",1724605647494,6.2538,159.35,159.27,1.57139027]
["bitfinex","SOLUSD",1724605647801,6.2538,159.35,159.26,1.57139027]
["bitfinex","SOLUSD",1724605648005,6.2538,159.35,159.27,1.57139027]
["bitfinex","SOLUSD",1724605648178,6.2538,159.35,159.26,1.57139027]
["bitfinex","SOLUSD",1724605648378,6.2538,159.35,159.27,1.57139027]
["bitfinex","SOLUSD",1724605648682,6.2538,159.35,159.26,1.57139027]
["bitfinex","SOLUSD",1724605648884,6.2538,159.35,159.27,1.57139027]
["bitfinex","SOLUSD",1724605649070,6.2538,159.35,159.28,1.57139027]
["bitfinex","SOLUSD",1724605649403,16.5987,159.37,159.29,1.57139027]
["bitfinex","SOLUSD",1724605649579,16.5987,159.37,159.3,1.57139027]
["bitfinex","SOLUSD",1724605649779,16.5987,159.37,159.31,1.57139027]
["bitfinex","SOLUSD",1724605649979,16.5987,159.37,159.27,20.0]
["bitfinex","SOLUSD",1724605649980,16.5987,159.37,159.28,1.57139027]
["bitfinex","SOLUSD",1724605650186,6.524,159.39,159.29,1.57139027]
["bitfinex","SOLUSD",1724605650376,6.524,159.39,159.3,1.57139027]
["bitfinex","SOLUSD",1724605650708,6.524,159.39,159.31,1.57139027]
["bitfinex","SOLUSD",1724605650709,12.7981,159.39,159.31,1.57139027]
["bitfinex","SOLUSD",1724605651006,12.7981,159.39,159.3,1.57139027]
["bitfinex","SOLUSD",1724605651304,12.7981,159.39,159.31,1.57139027]
["bitfinex","SOLUSD",1724605651606,45.0,159.38,159.27,20.0]
["bitfinex","SOLUSD",1724605651807,45.0,159.38,159.28,1.57104687]
["bitfinex","SOLUSD",1724605652009,45.0,159.38,159.27,20.0]
["bitfinex","SOLUSD",1724605652010,45.0,159.38,159.29,1.57104687]
["bitfinex","SOLUSD",1724605652184,45.0,159.38,159.3,1.57104687]
["bitfinex","SOLUSD",1724605652504,45.0,159.38,159.31,1.57104687]
["bitfinex","SOLUSD",1724605652703,45.0,159.38,159.32,1.57104687]
["bitfinex","SOLUSD",1724605652899,45.0,159.38,159.28,1.57104687]
["bitfinex","SOLUSD",1724605653105,45.0,159.38,159.29,1.57104687]
["bitfinex","SOLUSD",1724605653313,45.0,159.38,159.27,20.0]
["bitfinex","SOLUSD",1724605653314,45.0,159.38,159.3,1.57104687]
["bitfinex","SOLUSD",1724605653483,45.0,159.38,159.31,1.57104687]
["bitfinex","SOLUSD",1724605653678,45.0,159.38,159.32,1.57104687]
["bitfinex","SOLUSD",1724605654005,45.0,159.38,159.27,20.0]
["bitfinex","SOLUSD",1724605654182,45.0,159.38,159.28,1.57104162]
["bitfinex","SOLUSD",1724605654380,45.0,159.38,159.27,20.0]
["bitfinex","SOLUSD",1724605654677,45.0,159.38,159.28,1.57104244]
["bitfinex","SOLUSD",1724605654876,45.0,159.38,159.29,1.57104244]
["bitfinex","SOLUSD",1724605655077,45.0,159.38,159.3,1.57104244]
["bitfinex","SOLUSD",1724605655277,45.0,159.38,159.31,1.57104244]
["bitfinex","SOLUSD",1724605655504,45.0,159.38,159.32,1.57104244]
["bitfinex","SOLUSD",1724605655707,45.0,159.38,159.27,20.0]
["bitfinex","SOLUSD",1724605656008,45.0,159.38,159.28,1.57104264]
["bitfinex","SOLUSD",1724605656210,45.0,159.38,159.29,1.57104264]
["bitfinex","SOLUSD",1724605656383,45.0,159.38,159.3,1.57104264]
["bitfinex","SOLUSD",1724605656581,45.0,159.38,159.31,1.57104264]
["bitfinex","SOLUSD",1724605656793,45.0,159.38,159.32,1.57104264]
["bitfinex","SOLUSD",1724605657011,45.0,159.38,159.27,20.0]
["bitfinex","SOLUSD",1724605657187,45.0,159.38,159.28,1.57103632]
["bitfinex","SOLUSD",1724605657393,45.0,159.38,159.29,1.57103632]
["bitfinex","SOLUSD",1724605657611,45.0,159.38,159.27,20.0]
["bitfinex","SOLUSD",1724605657612,6.2748,159.37,159.3,1.57103632]
["bitfinex","SOLUSD",1724605657900,45.0,159.36,159.27,20.0]
["bitfinex","SOLUSD",1724605658110,31.84835631,159.35,159.28,1.5712058]
["bitfinex","SOLUSD",1724605658300,66.5059,159.34,159.22,15.6627]
["bitfinex","SOLUSD",1724605658604,7.84586647,159.33,159.23,1.5714206]
["bitfinex","SOLUSD",1724605658817,45.0,159.32,159.24,1.5714206]
["bitfinex","SOLUSD",1724605659103,45.0,159.32,159.25,1.5714206]
["bitfinex","SOLUSD",1724605659311,45.0,159.32,159.26,1.5714206]
["bitfinex","SOLUSD",1724605659510,45.0,159.32,159.27,1.5714206]
["bitfinex","SOLUSD",1724605659686,45.0,159.32,159.22,15.6627]
["bitfinex","SOLUSD",1724605659884,45.0,159.32,159.23,1.57152794]
["bitfinex","SOLUSD",1724605660092,45.0,159.32,159.24,1.57152794]
["bitfinex","SOLUSD",1724605660290,51.524,159.32,159.25,1.57152794]
["bitfinex","SOLUSD",1724605660494,51.524,159.32,159.26,1.57152794]
["bitfinex","SOLUSD",1724605660693,1.56966677,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724605660900,1.56966677,159.31,159.24,1.57160895]
["bitfinex","SOLUSD",1724605661095,51.524,159.32,159.25,1.57160895]
["bitfinex","SOLUSD",1724605661312,51.524,159.32,159.26,1.57160895]
["bitfinex","SOLUSD",1724605661608,51.524,159.32,159.27,1.57160895]
["bitfinex","SOLUSD",1724605661785,51.524,159.32,159.23,20.0]
["bitfinex","SOLUSD",1724605661997,53.09366646,159.32,159.24,1.5715743]
["bitfinex","SOLUSD",1724605662210,53.09366646,159.32,159.25,1.5715743]
["bitfinex","SOLUSD",1724605662381,89.64963119,159.32,159.26,1.5715743]
["bitfinex","SOLUSD",1724605662586,89.64963119,159.32,159.21,21.5715743]
["bitfinex","SOLUSD",1724605662796,89.64963119,159.32,159.22,1.5715743]
["bitfinex","SOLUSD",1724605663014,96.17882755,159.32,159.23,1.5715743]
["bitfinex","SOLUSD",1724605663314,65.89986282,159.32,159.24,1.5715743]
["bitfinex","SOLUSD",1724605663511,65.89986282,159.32,159.21,20.0]
["bitfinex","SOLUSD",1724605663512,65.89986282,159.32,159.25,1.5715743]
["bitfinex","SOLUSD",1724605663688,65.89986282,159.32,159.21,20.0]
["bitfinex","SOLUSD",1724605663883,65.89986282,159.32,159.22,1.57167721]
["bitfinex","SOLUSD",1724605664090,90.15344979,159.32,159.23,1.57167721]
["bitfinex","SOLUSD",1724605664293,6.2771,159.31,159.24,1.57167783]
["bitfinex","SOLUSD",1724605664597,6.2771,159.31,159.2,20.0]
["bitfinex","SOLUSD",1724605664598,45.0,159.3,159.25,1.57167783]
["bitfinex","SOLUSD",1724605664787,45.0,159.3,159.2,20.0]
["bitfinex","SOLUSD",1724605664990,45.0,159.3,159.21,1.5717181]
["bitfinex","SOLUSD",1724605665204,45.0,159.3,159.22,1.5717181]
["bitfinex","SOLUSD",1724605665410,45.0,159.3,159.23,1.5717181]
["bitfinex","SOLUSD",1724605665703,45.0,159.3,159.24,1.5717181]
["bitfinex","SOLUSD",1724605665889,45.0,159.3,159.2,20.0]
["bitfinex","SOLUSD",1724605666091,45.0,159.3,159.21,1.57176977]
["bitfinex","SOLUSD",1724605666279,45.0,159.3,159.22,1.57176977]
["bitfinex","SOLUSD",1724605666479,45.0,159.3,159.23,1.57176977]
["bitfinex","SOLUSD",1724605666713,45.0,159.3,159.24,1.57176977]
["bitfinex","SOLUSD",1724605666921,45.0,159.3,159.2,20.0]
["bitfinex","SOLUSD",1724605667089,51.2774,159.3,159.2,20.0]
["bitfinex","SOLUSD",1724605667410,1.56993289,159.29,159.21,1.57176979]
["bitfinex","SOLUSD",1724605667794,1.56993289,159.29,159.22,1.57176979]
["bitfinex","SOLUSD",1724605667989,1.56993289,159.29,159.23,1.57176979]
["bitfinex","SOLUSD",1724605668185,1.56993289,159.29,159.24,1.57176979]
["bitfinex","SOLUSD",1724605668381,1.56993289,159.29,159.19,20.0]
["bitfinex","SOLUSD",1724605668584,1.56993289,159.29,159.2,1.57177151]
["bitfinex","SOLUSD",1724605668815,1.56993289,159.29,159.21,1.57177151]
["bitfinex","SOLUSD",1724605669015,1.56993289,159.29,159.22,1.57177151]
["bitfinex","SOLUSD",1724605669314,1.56993289,159.29,159.23,1.57177151]
["bitfinex","SOLUSD",1724605669489,1.56993289,159.29,159.24,1.57177151]
["bitfinex","SOLUSD",1724605669692,1.56993289,159.29,159.19,20.0]
["bitfinex","SOLUSD",1724605669917,1.56993289,159.29,159.2,1.57180504]
["bitfinex","SOLUSD",1724605670087,1.56993289,159.29,159.21,1.57180504]
["bitfinex","SOLUSD",1724605670294,1.56993289,159.29,159.22,1.57180616]
["bitfinex","SOLUSD",1724605670615,47.18008697,159.28,159.23,1.57180616]
["bitfinex","SOLUSD",1724605670796,46.57022273,159.27,159.16,1.57197007]
["bitfinex","SOLUSD",1724605670998,1.57023858,159.26,159.17,1.57197007]
["bitfinex","SOLUSD",1724605671210,1.57023858,159.26,159.18,1.57197007]
["bitfinex","SOLUSD",1724605671413,1.57023858,159.26,159.19,1.57197007]
["bitfinex","SOLUSD",1724605671613,1.57023858,159.26,159.2,1.57197007]
["bitfinex","SOLUSD",1724605671801,1.57023858,159.26,159.21,1.57197007]
["bitfinex","SOLUSD",1724605672117,1.57023858,159.26,159.15,24.25358697]
["bitfinex","SOLUSD",1724605672321,1.57023858,159.26,159.16,21.57208141]
["bitfinex","SOLUSD",1724605672490,51.2787,159.27,159.17,1.57208141]
["bitfinex","SOLUSD",1724605672695,51.2787,159.27,159.18,1.57208141]
["bitfinex","SOLUSD",1724605672911,51.2787,159.27,159.19,1.57208141]
["bitfinex","SOLUSD",1724605673103,51.2787,159.27,159.2,1.57208141]
["bitfinex","SOLUSD",1724605673305,51.2787,159.27,159.16,20.0]
["bitfinex","SOLUSD",1724605673598,51.2787,159.27,159.17,1.57202122]
["bitfinex","SOLUSD",1724605673801,51.2787,159.27,159.18,1.57202122]
["bitfinex","SOLUSD",1724605674019,51.2787,159.27,159.19,1.57202122]
["bitfinex","SOLUSD",1724605674202,51.2787,159.27,159.16,20.0]
["bitfinex","SOLUSD",1724605674203,45.0,159.27,159.2,1.57202122]
["bitfinex","SOLUSD",1724605674410,6.281,159.21,159.17,1.57202122]
["bitfinex","SOLUSD",1724605674614,6.281,159.21,159.1,15.9133]
["bitfinex","SOLUSD",1724605674615,1.57074531,159.2,159.12,1.57202122]
["bitfinex","SOLUSD",1724605674812,1.57074531,159.2,159.13,1.57202122]
["bitfinex","SOLUSD",1724605675015,1.57074531,159.2,159.14,1.57202122]
["bitfinex","SOLUSD",1724605675223,1.57074531,159.2,159.15,1.57202122]
["bitfinex","SOLUSD",1724605675425,1.57074531,159.2,159.16,1.57202122]
["bitfinex","SOLUSD",1724605675725,16.6483,159.21,159.11,25.82560819]
["bitfinex","SOLUSD",1724605675919,16.6483,159.21,159.12,1.57202122]
["bitfinex","SOLUSD",1724605676121,16.6483,159.21,159.13,25.82560819]
["bitfinex","SOLUSD",1724605676337,16.6483,159.21,159.14,21.57202122]
["bitfinex","SOLUSD",1724605676627,16.6483,159.25,159.15,1.57223393]
["bitfinex","SOLUSD",1724605676996,16.6483,159.25,159.14,20.0]
["bitfinex","SOLUSD",1724605678603,16.6483,159.25,159.15,1.3953615]
["bitfinex","SOLUSD",1724605679121,16.6483,159.25,159.15,25.64894847]
["bitfinex","SOLUSD",1724605679326,16.6483,159.25,159.16,21.3953615]
["bitfinex","SOLUSD",1724605679524,16.6483,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724605681832,16.6483,159.25,159.17,24.25358697]
["bitfinex","SOLUSD",1724605682007,16.6483,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724605682209,6.4527,159.26,159.19,24.25358697]
["bitfinex","SOLUSD",1724605682415,6.4527,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724605686942,22.9656,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724605687308,70.8236209,159.28,159.16,7.85601161]
["bitfinex","SOLUSD",1724605687530,70.8236209,159.28,159.17,20.0]
["bitfinex","SOLUSD",1724605688110,70.8236209,159.28,159.16,7.85601161]
["bitfinex","SOLUSD",1724605688111,6.2786,159.27,159.16,7.85601161]
["bitfinex","SOLUSD",1724605688440,69.25358697,159.28,159.16,7.85601161]
["bitfinex","SOLUSD",1724605689236,69.25358697,159.28,159.17,20.0]
["bitfinex","SOLUSD",1724605690415,75.53178697,159.28,159.17,20.0]
["bitfinex","SOLUSD",1724605691134,45.0,159.28,159.17,44.25358697]
["bitfinex","SOLUSD",1724605691305,22.9656,159.29,159.19,24.25358697]
["bitfinex","SOLUSD",1724605693108,22.9656,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724605695321,22.9656,159.29,159.21,24.25358697]
["bitfinex","SOLUSD",1724605698139,22.9656,159.29,159.21,9.70068119]
["bitfinex","SOLUSD",1724605709725,22.9656,159.29,159.23,9.70068119]
["bitfinex","SOLUSD",1724605714958,22.9656,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724605715257,22.9656,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724605721948,22.9656,159.29,159.16,7.85601161]
["bitfinex","SOLUSD",1724605722149,9.70068119,159.26,159.16,9.70068119]
["bitfinex","SOLUSD",1724605722459,1.57029574,159.25,159.16,9.70068119]
["bitfinex","SOLUSD",1724605722662,9.70068119,159.26,159.16,9.70068119]
["bitfinex","SOLUSD",1724605723580,9.70068119,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724605724767,11.27093588,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724605725436,9.70068119,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724605726048,6.2787,159.27,159.18,9.70068119]
["bitfinex","SOLUSD",1724605726249,45.0,159.26,159.18,9.70068119]
["bitfinex","SOLUSD",1724605726872,1.57025387,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724605727164,15.416,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724605732153,16.36468119,159.24,159.14,9.70068119]
["bitfinex","SOLUSD",1724605732479,16.36468119,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724605732480,61.36468119,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724605737075,61.36468119,159.24,159.16,1.57225292]
["bitfinex","SOLUSD",1724605737269,61.36468119,159.24,159.17,1.57225292]
["bitfinex","SOLUSD",1724605737451,61.36468119,159.24,159.18,1.57225292]
["bitfinex","SOLUSD",1724605737652,61.36468119,159.24,159.19,1.57225292]
["bitfinex","SOLUSD",1724605737851,61.36468119,159.24,159.2,1.57225292]
["bitfinex","SOLUSD",1724605738060,61.36468119,159.24,159.21,1.57225292]
["bitfinex","SOLUSD",1724605738276,61.36468119,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724605738447,61.36468119,159.24,159.16,1.57224117]
["bitfinex","SOLUSD",1724605738650,61.36468119,159.24,159.17,5.52282496]
["bitfinex","SOLUSD",1724605738852,61.36468119,159.24,159.18,5.52282496]
["bitfinex","SOLUSD",1724605739052,61.36468119,159.24,159.19,1.57224117]
["bitfinex","SOLUSD",1724605739382,6.664,159.24,159.2,1.57224117]
["bitfinex","SOLUSD",1724605739549,6.664,159.24,159.21,1.57224117]
["bitfinex","SOLUSD",1724605739746,6.664,159.24,159.22,1.57224117]
["bitfinex","SOLUSD",1724605739964,6.664,159.24,159.23,1.57224117]
["bitfinex","SOLUSD",1724605744187,6.664,159.28,159.23,1.57224117]
["bitfinex","SOLUSD",1724605744491,6.664,159.28,159.24,11.27292236]
["bitfinex","SOLUSD",1724605744795,6.664,159.28,159.17,14.68616967]
["bitfinex","SOLUSD",1724605744796,6.664,159.28,159.25,1.57224117]
["bitfinex","SOLUSD",1724605744954,6.664,159.28,159.26,1.57224117]
["bitfinex","SOLUSD",1724605745160,6.664,159.28,159.27,1.57224117]
["bitfinex","SOLUSD",1724605748277,6.664,159.28,159.22,9.70068119]
["bitfinex","SOLUSD",1724605748478,6.664,159.28,159.27,1.57155252]
["bitfinex","SOLUSD",1724605749187,22.08,159.33,159.27,1.57155252]
["bitfinex","SOLUSD",1724605749487,22.08,159.33,159.28,11.27223371]
["bitfinex","SOLUSD",1724605749668,22.08,159.33,159.29,1.57155252]
["bitfinex","SOLUSD",1724605749866,22.08,159.33,159.3,1.57155252]
["bitfinex","SOLUSD",1724605750079,22.08,159.33,159.31,1.57155252]
["bitfinex","SOLUSD",1724605750259,22.08,159.33,159.32,1.57155252]
["bitfinex","SOLUSD",1724605750459,22.08,159.33,159.28,9.70068119]
["bitfinex","SOLUSD",1724605750460,22.08,159.33,159.29,1.57155252]
["bitfinex","SOLUSD",1724605750765,22.08,159.33,159.3,1.57155252]
["bitfinex","SOLUSD",1724605750982,22.08,159.33,159.31,1.57155252]
["bitfinex","SOLUSD",1724605751287,22.08,159.33,159.32,1.57155252]
["bitfinex","SOLUSD",1724605751458,22.08,159.33,159.29,1.57155252]
["bitfinex","SOLUSD",1724605751659,22.08,159.33,159.3,1.57155252]
["bitfinex","SOLUSD",1724605751860,22.08,159.33,159.31,1.57155252]
["bitfinex","SOLUSD",1724605752070,22.08,159.33,159.28,9.70068119]
["bitfinex","SOLUSD",1724605752287,22.08,159.33,159.29,1.57107038]
["bitfinex","SOLUSD",1724605752583,22.08,159.33,159.3,1.57107038]
["bitfinex","SOLUSD",1724605752888,22.08,159.33,159.29,1.57107038]
["bitfinex","SOLUSD",1724605753185,22.08,159.33,159.3,1.57107038]
["bitfinex","SOLUSD",1724605753383,22.08,159.33,159.29,1.57107038]
["bitfinex","SOLUSD",1724605753563,22.08,159.33,159.3,1.57107038]
["bitfinex","SOLUSD",1724605753767,22.08,159.33,159.29,1.57107038]
["bitfinex","SOLUSD",1724605753980,22.08,159.33,159.3,1.57107038]
["bitfinex","SOLUSD",1724605754282,15.6829,159.41,159.32,9.70068119]
["bitfinex","SOLUSD",1724605754283,16.407,159.38,159.32,9.70068119]
["bitfinex","SOLUSD",1724605754493,16.407,159.38,159.32,11.27175157]
["bitfinex","SOLUSD",1724605754691,16.407,159.38,159.32,9.70068119]
["bitfinex","SOLUSD",1724605757323,16.407,159.38,159.28,38.80272476]
["bitfinex","SOLUSD",1724605757324,6.52341789,159.38,159.36,9.70068119]
["bitfinex","SOLUSD",1724605757590,15.7559,159.42,159.36,9.70068119]
["bitfinex","SOLUSD",1724605757764,22.27788365,159.42,159.36,9.70068119]
["bitfinex","SOLUSD",1724605760490,15.7559,159.42,159.38,9.70068119]
["bitfinex","SOLUSD",1724605765079,6.4239,159.43,159.38,9.70068119]
["bitfinex","SOLUSD",1724605765381,6.2715,159.45,159.38,9.70068119]
["bitfinex","SOLUSD",1724605766901,6.2715,159.45,159.37,9.70068119]
["bitfinex","SOLUSD",1724605767305,6.2715,159.45,159.32,14.36106751]
["bitfinex","SOLUSD",1724605767494,6.2715,159.45,159.37,9.70068119]
["bitfinex","SOLUSD",1724605769781,16.6222,159.46,159.39,9.70068119]
["bitfinex","SOLUSD",1724605771506,16.6222,159.46,159.41,9.70068119]
["bitfinex","SOLUSD",1724605771716,6.52199097,159.48,159.41,9.70068119]
["bitfinex","SOLUSD",1724605771879,6.52199097,159.48,159.43,9.70068119]
["bitfinex","SOLUSD",1724605773203,16.6222,159.5,159.43,9.70068119]
["bitfinex","SOLUSD",1724605773381,23.14339973,159.5,159.43,9.70068119]
["bitfinex","SOLUSD",1724605773803,6.52119973,159.5,159.47,9.70068119]
["bitfinex","SOLUSD",1724605776881,6.52119973,159.5,159.39,13.99556751]
["bitfinex","SOLUSD",1724605777193,6.52119973,159.5,159.42,9.70068119]
["bitfinex","SOLUSD",1724605777394,6.52119973,159.5,159.43,20.0]
["bitfinex","SOLUSD",1724605777987,6.52119973,159.5,159.44,9.70068119]
["bitfinex","SOLUSD",1724605783903,16.6222,159.54,159.48,9.70068119]
["bitfinex","SOLUSD",1724605784507,16.6222,159.54,159.46,9.70068119]
["bitfinex","SOLUSD",1724605785617,16.6222,159.54,159.48,9.70068119]
["bitfinex","SOLUSD",1724605790724,6.1715,159.55,159.5,9.70068119]
["bitfinex","SOLUSD",1724605791615,6.1715,159.55,159.48,9.70068119]
["bitfinex","SOLUSD",1724605794022,7.73882067,159.55,159.48,9.70068119]
["bitfinex","SOLUSD",1724605794210,1.56732067,159.54,159.48,9.70068119]
["bitfinex","SOLUSD",1724605796017,12.4392,159.55,159.48,9.70068119]
["bitfinex","SOLUSD",1724605798200,6.1715,159.55,159.48,9.70068119]
["bitfinex","SOLUSD",1724605798729,6.1715,159.55,159.5,9.70068119]
["bitfinex","SOLUSD",1724605799419,6.1715,159.55,159.48,9.70068119]
["bitfinex","SOLUSD",1724605800024,6.1715,159.55,159.49,1.56918785]
["bitfinex","SOLUSD",1724605800433,6.1715,159.55,159.5,1.56918785]
["bitfinex","SOLUSD",1724605800611,6.1715,159.55,159.49,1.56918785]
["bitfinex","SOLUSD",1724605800949,6.1715,159.55,159.5,1.56918785]
["bitfinex","SOLUSD",1724605801102,6.1715,159.55,159.5,1.56901374]
["bitfinex","SOLUSD",1724605801433,16.2323,159.58,159.52,9.70068119]
["bitfinex","SOLUSD",1724605801601,7.0678386,159.59,159.56,9.70068119]
["bitfinex","SOLUSD",1724605801806,0.8180386,159.59,159.56,9.70068119]
["bitfinex","SOLUSD",1724605802121,0.8180386,159.59,159.53,1.56901374]
["bitfinex","SOLUSD",1724605802342,0.8180386,159.59,159.55,9.70068119]
["bitfinex","SOLUSD",1724605802526,0.8180386,159.59,159.54,1.56901374]
["bitfinex","SOLUSD",1724605802910,0.8180386,159.59,159.53,9.70068119]
["bitfinex","SOLUSD",1724605803714,0.8180386,159.59,159.53,11.26969493]
["bitfinex","SOLUSD",1724605803917,0.8180386,159.59,159.53,9.70068119]
["bitfinex","SOLUSD",1724605805121,0.8180386,159.59,159.52,1.56901374]
["bitfinex","SOLUSD",1724605805423,0.8180386,159.59,159.53,9.70068119]
["bitfinex","SOLUSD",1724605806030,0.8180386,159.59,159.55,9.70068119]
["bitfinex","SOLUSD",1724605809417,0.8180386,159.59,159.53,9.70068119]
["bitfinex","SOLUSD",1724605810024,0.8180386,159.59,159.55,9.70068119]
["bitfinex","SOLUSD",1724605812237,0.8180386,159.59,159.57,9.70068119]
["bitfinex","SOLUSD",1724605818225,9.70068119,159.68,159.57,9.70068119]
["bitfinex","SOLUSD",1724605818226,22.4005,159.72,159.58,88.10152862]
["bitfinex","SOLUSD",1724605818538,6.2619,159.7,159.63,9.70068119]
["bitfinex","SOLUSD",1724605819035,6.2623,159.69,159.61,11.26922066]
["bitfinex","SOLUSD",1724605819240,6.2623,159.69,159.59,1.56853947]
["bitfinex","SOLUSD",1724605819442,6.2618,159.7,159.61,9.70068119]
["bitfinex","SOLUSD",1724605819924,6.2613,159.71,159.63,9.70068119]
["bitfinex","SOLUSD",1724605820112,22.4005,159.72,159.65,9.70068119]
["bitfinex","SOLUSD",1724605822243,6.2616,159.71,159.61,1.56853947]
["bitfinex","SOLUSD",1724605822431,6.2616,159.71,159.58,23.10152862]
["bitfinex","SOLUSD",1724605822432,28.6614,159.72,159.63,9.70068119]
["bitfinex","SOLUSD",1724605822616,22.4005,159.72,159.63,9.70068119]
["bitfinex","SOLUSD",1724605822818,22.4005,159.72,159.65,9.70068119]
["bitfinex","SOLUSD",1724605826537,0.8180386,159.75,159.67,9.70068119]
["bitfinex","SOLUSD",1724605826845,0.8180386,159.75,159.69,9.70068119]
["bitfinex","SOLUSD",1724605828354,0.8180386,159.75,159.71,9.70068119]
["bitfinex","SOLUSD",1724605830643,0.8180386,159.75,159.66,21.9096]
["bitfinex","SOLUSD",1724605830847,7.0778386,159.75,159.67,20.0]
["bitfinex","SOLUSD",1724605831642,0.8180386,159.75,159.68,9.70068119]
["bitfinex","SOLUSD",1724605834243,0.8180386,159.75,159.7,9.70068119]
["bitfinex","SOLUSD",1724605841931,0.8180386,159.75,159.67,29.70068119]
["bitfinex","SOLUSD",1724605842132,0.8180386,159.75,159.69,9.70068119]
["bitfinex","SOLUSD",1724605842546,0.8180386,159.75,159.71,9.70068119]
["bitfinex","SOLUSD",1724605846565,0.8180386,159.75,159.7,9.70068119]
["bitfinex","SOLUSD",1724605848030,0.8180386,159.75,159.68,7.77631751]
["bitfinex","SOLUSD",1724605848239,0.8180386,159.75,159.69,20.0]
["bitfinex","SOLUSD",1724605848959,0.8180386,159.75,159.7,54.70068119]
["bitfinex","SOLUSD",1724605849162,0.8180386,159.75,159.7,9.70068119]
["bitfinex","SOLUSD",1724605851938,16.27498119,159.73,159.61,15.6285]
["bitfinex","SOLUSD",1724605852139,6.5743,159.73,159.62,9.70068119]
["bitfinex","SOLUSD",1724605852370,6.5743,159.73,159.64,9.70068119]
["bitfinex","SOLUSD",1724605853245,6.5743,159.73,159.65,45.0]
["bitfinex","SOLUSD",1724605853877,6.5743,159.73,159.68,9.70068119]
["bitfinex","SOLUSD",1724605855439,6.5743,159.73,159.66,9.70068119]
["bitfinex","SOLUSD",1724605855642,6.5743,159.73,159.67,65.0]
["bitfinex","SOLUSD",1724605858274,6.5743,159.73,159.62,24.11776217]
["bitfinex","SOLUSD",1724605858476,6.5743,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724605859185,12.8348,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724605859365,6.5743,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724605860463,6.5743,159.73,159.64,45.0]
["bitfinex","SOLUSD",1724605860666,12.8351,159.73,159.65,20.0]
["bitfinex","SOLUSD",1724605861169,12.8351,159.73,159.62,20.0]
["bitfinex","SOLUSD",1724605861347,12.8351,159.73,159.63,48.93762166]
["bitfinex","SOLUSD",1724605861547,12.8351,159.73,159.64,20.0]
["bitfinex","SOLUSD",1724605862077,6.5743,159.73,159.65,3.93751794]
["bitfinex","SOLUSD",1724605862553,6.5743,159.73,159.65,28.05528011]
["bitfinex","SOLUSD",1724605862751,6.5743,159.73,159.67,24.11776217]
["bitfinex","SOLUSD",1724605862944,6.5743,159.73,159.68,45.0]
["bitfinex","SOLUSD",1724605863559,6.5743,159.73,159.69,3.93515034]
["bitfinex","SOLUSD",1724605864151,6.5743,159.73,159.69,5.31787958]
["bitfinex","SOLUSD",1724605865675,16.145,159.74,159.69,29.43564175]
["bitfinex","SOLUSD",1724605865978,16.145,159.74,159.7,50.31787958]
["bitfinex","SOLUSD",1724605866185,16.145,159.74,159.69,24.11776217]
["bitfinex","SOLUSD",1724605866388,16.145,159.74,159.7,25.31790234]
["bitfinex","SOLUSD",1724605866594,16.145,159.74,159.7,20.0]
["bitfinex","SOLUSD",1724605866779,16.145,159.74,159.71,3.93519312]
["bitfinex","SOLUSD",1724605867682,16.145,159.74,159.69,5.31785526]
["bitfinex","SOLUSD",1724605867883,16.145,159.74,159.7,23.93519312]
["bitfinex","SOLUSD",1724605868061,16.145,159.74,159.71,3.93468391]
["bitfinex","SOLUSD",1724605868263,16.145,159.74,159.69,11.91857003]
["bitfinex","SOLUSD",1724605868557,16.145,159.74,159.7,23.93468391]
["bitfinex","SOLUSD",1724605868756,16.145,159.74,159.71,3.93468391]
["bitfinex","SOLUSD",1724605869182,16.145,159.74,159.69,25.31736781]
["bitfinex","SOLUSD",1724605869396,16.145,159.74,159.7,5.31736781]
["bitfinex","SOLUSD",1724605869693,16.145,159.74,159.69,20.0]
["bitfinex","SOLUSD",1724605869913,16.145,159.74,159.7,1.38256575]
["bitfinex","SOLUSD",1724605870187,16.145,159.74,159.67,20.0]
["bitfinex","SOLUSD",1724605870188,6.53,159.73,159.67,20.0]
["bitfinex","SOLUSD",1724605870395,6.53,159.73,159.71,3.93436438]
["bitfinex","SOLUSD",1724605870688,6.53,159.73,159.65,10.5350625]
["bitfinex","SOLUSD",1724605870893,6.53,159.73,159.66,10.5350625]
["bitfinex","SOLUSD",1724605871071,6.53,159.73,159.67,10.5350625]
["bitfinex","SOLUSD",1724605871386,6.53,159.73,159.68,10.5350625]
["bitfinex","SOLUSD",1724605871586,6.53,159.73,159.63,24.11776217]
["bitfinex","SOLUSD",1724605871587,6.53,159.73,159.69,3.93436438]
["bitfinex","SOLUSD",1724605871890,6.53,159.73,159.7,3.93436438]
["bitfinex","SOLUSD",1724605872076,6.53,159.73,159.66,10.53695289]
["bitfinex","SOLUSD",1724605872273,8.0953543,159.73,159.67,10.53647286]
["bitfinex","SOLUSD",1724605872461,8.0953543,159.73,159.68,3.93577474]
["bitfinex","SOLUSD",1724605872667,8.0953543,159.73,159.62,7.97398735]
["bitfinex","SOLUSD",1724605872668,32.21311647,159.73,159.62,7.97398735]
["bitfinex","SOLUSD",1724605872864,22.0779,159.72,159.63,10.54457658]
["bitfinex","SOLUSD",1724605873172,22.347,159.7,159.64,10.54457658]
["bitfinex","SOLUSD",1724605873494,24.11776217,159.69,159.59,6.60665044]
["bitfinex","SOLUSD",1724605873713,69.11776217,159.69,159.6,10.54529052]
["bitfinex","SOLUSD",1724605873867,75.37986217,159.69,159.61,10.54529052]
["bitfinex","SOLUSD",1724605874063,75.37986217,159.69,159.62,10.54529052]
["bitfinex","SOLUSD",1724605874300,75.37986217,159.69,159.63,3.93864008]
["bitfinex","SOLUSD",1724605874596,75.37986217,159.69,159.64,3.93864008]
["bitfinex","SOLUSD",1724605874894,75.37986217,159.69,159.61,6.60665044]
["bitfinex","SOLUSD",1724605875091,75.37986217,159.69,159.62,10.54533944]
["bitfinex","SOLUSD",1724605875284,75.37986217,159.69,159.63,3.938689]
["bitfinex","SOLUSD",1724605875480,75.37986217,159.69,159.6,6.60665044]
["bitfinex","SOLUSD",1724605875682,75.37986217,159.69,159.61,10.54539386]
["bitfinex","SOLUSD",1724605875881,75.37986217,159.69,159.62,3.93874342]
["bitfinex","SOLUSD",1724605876080,75.37986217,159.69,159.63,3.93874342]
["bitfinex","SOLUSD",1724605876298,75.37986217,159.69,159.61,6.60665044]
["bitfinex","SOLUSD",1724605876485,75.37986217,159.69,159.59,6.60665044]
["bitfinex","SOLUSD",1724605876690,75.37986217,159.69,159.6,23.93873881]
["bitfinex","SOLUSD",1724605876905,75.37986217,159.69,159.61,3.93873881]
["bitfinex","SOLUSD",1724605877201,15.817,159.68,159.62,3.93869389]
["bitfinex","SOLUSD",1724605877379,15.817,159.68,159.61,3.93869389]
["bitfinex","SOLUSD",1724605877784,15.817,159.68,159.62,3.93869389]
["bitfinex","SOLUSD",1724605877997,9.65662205,159.67,159.61,3.93869389]
["bitfinex","SOLUSD",1724605878208,9.65662205,159.67,159.62,3.93869389]
["bitfinex","SOLUSD",1724605878390,9.65662205,159.67,159.61,3.93869389]
["bitfinex","SOLUSD",1724605878784,11.22264144,159.67,159.6,10.54660269]
["bitfinex","SOLUSD",1724605878993,9.65662205,159.67,159.6,10.54660269]
["bitfinex","SOLUSD",1724605879292,15.817,159.68,159.61,3.93869389]
["bitfinex","SOLUSD",1724605879499,25.47362205,159.68,159.61,3.93869389]
["bitfinex","SOLUSD",1724605879885,31.73612205,159.68,159.61,3.93869389]
["bitfinex","SOLUSD",1724605880187,1.56605309,159.67,159.6,3.93869389]
["bitfinex","SOLUSD",1724605881079,31.73612205,159.68,159.6,3.93869389]
["bitfinex","SOLUSD",1724605881797,6.2629,159.67,159.6,3.93869389]
["bitfinex","SOLUSD",1724605881989,6.53,159.65,159.59,3.93869389]
["bitfinex","SOLUSD",1724605882191,6.53,159.65,159.57,23.93869389]
["bitfinex","SOLUSD",1724605882401,6.53,159.65,159.58,3.93869389]
["bitfinex","SOLUSD",1724605882577,6.53,159.65,159.58,10.54731557]
["bitfinex","SOLUSD",1724605882776,6.53,159.65,159.58,3.93896402]
["bitfinex","SOLUSD",1724605884599,6.53,159.65,159.58,13.59558607]
["bitfinex","SOLUSD",1724605884774,15.817,159.68,159.62,9.65662205]
["bitfinex","SOLUSD",1724605886610,15.817,159.68,159.63,1.56769835]
["bitfinex","SOLUSD",1724605886790,15.817,159.68,159.64,1.56769835]
["bitfinex","SOLUSD",1724605886990,15.817,159.68,159.65,1.56769835]
["bitfinex","SOLUSD",1724605887306,15.817,159.68,159.63,1.56769835]
["bitfinex","SOLUSD",1724605887480,15.817,159.68,159.64,1.56769835]
["bitfinex","SOLUSD",1724605887801,15.817,159.68,159.65,1.56769835]
["bitfinex","SOLUSD",1724605888005,15.817,159.68,159.63,1.56769835]
["bitfinex","SOLUSD",1724605888303,15.817,159.68,159.64,1.56769835]
["bitfinex","SOLUSD",1724605888484,15.817,159.68,159.65,1.56769835]
["bitfinex","SOLUSD",1724605889100,15.817,159.68,159.66,1.56769835]
["bitfinex","SOLUSD",1724605889279,15.817,159.68,159.64,9.65662205]
["bitfinex","SOLUSD",1724605889477,15.817,159.68,159.65,1.56749923]
["bitfinex","SOLUSD",1724605889786,15.817,159.68,159.66,1.56749923]
["bitfinex","SOLUSD",1724605890094,16.0209,159.72,159.67,1.56749923]
["bitfinex","SOLUSD",1724605890291,16.0209,159.72,159.68,1.56749923]
["bitfinex","SOLUSD",1724605890503,16.0209,159.72,159.66,9.65662205]
["bitfinex","SOLUSD",1724605890673,16.0209,159.72,159.67,1.56739298]
["bitfinex","SOLUSD",1724605890874,16.0209,159.72,159.68,1.56739298]
["bitfinex","SOLUSD",1724605891073,16.0209,159.72,159.66,9.65662205]
["bitfinex","SOLUSD",1724605891284,16.0209,159.72,159.67,1.56739173]
["bitfinex","SOLUSD",1724605891500,16.0209,159.72,159.68,1.56739173]
["bitfinex","SOLUSD",1724605891806,16.0209,159.72,159.69,1.56739173]
["bitfinex","SOLUSD",1724605892106,16.0209,159.72,159.67,1.56739173]
["bitfinex","SOLUSD",1724605892283,16.0209,159.72,159.68,1.56739173]
["bitfinex","SOLUSD",1724605892597,16.0209,159.72,159.69,1.56739173]
["bitfinex","SOLUSD",1724605892804,16.0209,159.72,159.66,9.65662205]
["bitfinex","SOLUSD",1724605893020,6.2129,159.73,159.68,9.65662205]
["bitfinex","SOLUSD",1724605893185,0.8180386,159.75,159.69,1.5673704]
["bitfinex","SOLUSD",1724605893375,0.8180386,159.75,159.7,1.5673704]
["bitfinex","SOLUSD",1724605893592,0.8180386,159.75,159.71,1.5673704]
["bitfinex","SOLUSD",1724605893793,0.8180386,159.75,159.69,1.5673704]
["bitfinex","SOLUSD",1724605894003,0.8180386,159.75,159.7,1.5673704]
["bitfinex","SOLUSD",1724605894311,0.8180386,159.75,159.71,1.5673704]
["bitfinex","SOLUSD",1724605894605,0.8180386,159.75,159.69,1.5673704]
["bitfinex","SOLUSD",1724605894810,0.8180386,159.75,159.7,1.5673704]
["bitfinex","SOLUSD",1724605894986,0.8180386,159.75,159.71,1.5673704]
["bitfinex","SOLUSD",1724605895186,0.8180386,159.75,159.69,1.5673704]
["bitfinex","SOLUSD",1724605895383,0.8180386,159.75,159.7,1.5673704]
["bitfinex","SOLUSD",1724605895589,0.8180386,159.75,159.68,13.5897046]
["bitfinex","SOLUSD",1724605895893,0.8180386,159.75,159.69,1.56723403]
["bitfinex","SOLUSD",1724605896086,0.8180386,159.75,159.68,9.65662205]
["bitfinex","SOLUSD",1724605896312,0.8180386,159.75,159.7,1.56723097]
["bitfinex","SOLUSD",1724605896615,0.8180386,159.75,159.71,1.56719784]
["bitfinex","SOLUSD",1724605896817,0.8180386,159.75,159.69,1.56719784]
["bitfinex","SOLUSD",1724605897109,0.8180386,159.75,159.7,1.56719784]
["bitfinex","SOLUSD",1724605897301,0.8180386,159.75,159.71,1.56719784]
["bitfinex","SOLUSD",1724605897500,0.8180386,159.75,159.68,1.56728309]
["bitfinex","SOLUSD",1724605897690,0.8180386,159.75,159.69,1.56728309]
["bitfinex","SOLUSD",1724605898010,0.8180386,159.75,159.7,1.56728309]
["bitfinex","SOLUSD",1724605898201,0.8180386,159.75,159.67,9.65662205]
["bitfinex","SOLUSD",1724605898508,0.8180386,159.75,159.68,1.56724964]
["bitfinex","SOLUSD",1724605898687,0.8180386,159.75,159.69,1.56724964]
["bitfinex","SOLUSD",1724605898891,0.8180386,159.75,159.7,1.56724964]
["bitfinex","SOLUSD",1724605899213,0.8180386,159.75,159.68,1.56724964]
["bitfinex","SOLUSD",1724605899389,0.8180386,159.75,159.67,9.65662205]
["bitfinex","SOLUSD",1724605899591,0.8180386,159.75,159.68,1.5672837]
["bitfinex","SOLUSD",1724605899809,0.8180386,159.75,159.69,1.5672837]
["bitfinex","SOLUSD",1724605900010,0.8180386,159.75,159.7,1.5672837]
["bitfinex","SOLUSD",1724605900212,0.8180386,159.75,159.67,9.65662205]
["bitfinex","SOLUSD",1724605900713,0.8180386,159.75,159.69,9.65662205]
["bitfinex","SOLUSD",1724605900920,0.8180386,159.75,159.7,1.56716897]
["bitfinex","SOLUSD",1724605901213,0.8180386,159.75,159.71,1.56716897]
["bitfinex","SOLUSD",1724605901419,0.8180386,159.75,159.69,9.65662205]
["bitfinex","SOLUSD",1724605901596,0.8180386,159.75,159.7,1.56713849]
["bitfinex","SOLUSD",1724605901796,0.8180386,159.75,159.73,9.65662205]
["bitfinex","SOLUSD",1724605902311,0.8180386,159.75,159.74,1.56679174]
["bitfinex","SOLUSD",1724605905313,0.8180386,159.75,159.73,9.65662205]
["bitfinex","SOLUSD",1724605906193,0.8180386,159.75,159.73,11.22339205]
["bitfinex","SOLUSD",1724605906394,0.8180386,159.75,159.73,9.65662205]
["bitfinex","SOLUSD",1724605906895,0.8180386,159.75,159.73,11.22339205]
["bitfinex","SOLUSD",1724605907221,0.8180386,159.75,159.74,20.0]
["bitfinex","SOLUSD",1724605907422,0.8180386,159.75,159.74,21.56677]
["bitfinex","SOLUSD",1724605908422,0.8180386,159.75,159.74,20.0]
["bitfinex","SOLUSD",1724605909791,0.8180386,159.75,159.74,65.0]
["bitfinex","SOLUSD",1724605911399,0.8180386,159.75,159.74,20.0]
["bitfinex","SOLUSD",1724605915718,0.8180386,159.75,159.74,65.0]
["bitfinex","SOLUSD",1724605917106,0.8180386,159.75,159.74,66.56662013]
["bitfinex","SOLUSD",1724605918229,6.54172778,159.85,159.79,9.65662205]
["bitfinex","SOLUSD",1724605919000,6.54172778,159.85,159.81,9.65662205]
["bitfinex","SOLUSD",1724605919228,15.9285,159.87,159.83,9.65662205]
["bitfinex","SOLUSD",1724605920500,16.7465386,159.91,159.85,9.65662205]
["bitfinex","SOLUSD",1724605921624,16.7465386,159.91,159.87,9.65662205]
["bitfinex","SOLUSD",1724605921794,0.8180386,159.91,159.87,9.65662205]
["bitfinex","SOLUSD",1724605922920,0.8180386,159.91,159.89,9.65662205]
["bitfinex","SOLUSD",1724605923498,0.8180386,159.91,159.9,65.0]
["bitfinex","SOLUSD",1724605924512,22.46391093,160.02,159.9,74.65662205]
["bitfinex","SOLUSD",1724605924712,22.46391093,160.02,159.9,65.0]
["bitfinex","SOLUSD",1724605924914,22.46391093,160.02,159.93,9.65662205]
["bitfinex","SOLUSD",1724605925220,22.46391093,160.02,159.95,9.65662205]
["bitfinex","SOLUSD",1724605925426,22.46391093,160.02,159.9,65.0]
["bitfinex","SOLUSD",1724605925623,22.5999,159.96,159.85,15.9308]
["bitfinex","SOLUSD",1724605925830,23.66304381,159.96,159.87,9.65662205]
["bitfinex","SOLUSD",1724605926130,23.66304381,159.96,159.88,20.0]
["bitfinex","SOLUSD",1724605926319,22.0999,159.96,159.88,20.0]
["bitfinex","SOLUSD",1724605927314,28.3514,159.96,159.88,20.0]
["bitfinex","SOLUSD",1724605927628,22.0999,159.96,159.86,20.0]
["bitfinex","SOLUSD",1724605927808,22.0999,159.96,159.87,30.0]
["bitfinex","SOLUSD",1724605928009,22.0999,159.96,159.86,20.0]
["bitfinex","SOLUSD",1724605928010,6.2519,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724605928224,6.2519,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724605928427,28.3514,159.96,159.86,20.0]
["bitfinex","SOLUSD",1724605928722,22.0999,159.96,159.86,20.0]
["bitfinex","SOLUSD",1724605929101,6.2519,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724605930238,29.91469319,159.96,159.86,27.97398735]
["bitfinex","SOLUSD",1724605930433,22.0999,159.96,159.87,45.0]
["bitfinex","SOLUSD",1724605930611,6.2519,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724605930811,6.2519,159.95,159.86,27.97398735]
["bitfinex","SOLUSD",1724605931611,6.2519,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724605932828,6.2525,159.94,159.86,20.0]
["bitfinex","SOLUSD",1724605933033,6.2525,159.94,159.83,24.05346492]
["bitfinex","SOLUSD",1724605933034,6.2525,159.94,159.84,20.0]
["bitfinex","SOLUSD",1724605933234,6.2525,159.94,159.79,5.90446106]
["bitfinex","SOLUSD",1724605933235,40.44946492,159.9,159.76,16.3371]
["bitfinex","SOLUSD",1724605933423,16.396,159.9,159.81,24.05346492]
["bitfinex","SOLUSD",1724605933936,16.396,159.9,159.83,24.05346492]
["bitfinex","SOLUSD",1724605934239,16.396,159.9,159.76,40.39056492]
["bitfinex","SOLUSD",1724605934436,16.396,159.9,159.78,24.05346492]
["bitfinex","SOLUSD",1724605934734,6.2547,159.88,159.78,24.05346492]
["bitfinex","SOLUSD",1724605934944,24.05346492,159.89,159.76,40.39056492]
["bitfinex","SOLUSD",1724605935634,6.2547,159.88,159.76,40.39056492]
["bitfinex","SOLUSD",1724605936637,6.2547,159.88,159.77,20.0]
["bitfinex","SOLUSD",1724605937637,30.30776492,159.89,159.78,45.0]
["bitfinex","SOLUSD",1724605937838,30.30776492,159.89,159.79,20.0]
["bitfinex","SOLUSD",1724605938837,16.396,159.9,159.8,45.0]
["bitfinex","SOLUSD",1724605939013,16.396,159.9,159.81,20.0]
["bitfinex","SOLUSD",1724605939212,1.56369232,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724605940234,6.2543,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724605940430,6.2543,159.89,159.79,20.0]
["bitfinex","SOLUSD",1724605940431,1.56400333,159.88,159.79,20.0]
["bitfinex","SOLUSD",1724605940635,1.56400333,159.88,159.77,20.0]
["bitfinex","SOLUSD",1724605940806,1.56400333,159.88,159.78,45.0]
["bitfinex","SOLUSD",1724605941009,1.56400333,159.88,159.79,20.0]
["bitfinex","SOLUSD",1724605941420,6.2552,159.87,159.79,20.0]
["bitfinex","SOLUSD",1724605941622,1.56415735,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724605941815,30.30866492,159.87,159.75,20.0]
["bitfinex","SOLUSD",1724605942032,1.56413311,159.86,159.76,45.0]
["bitfinex","SOLUSD",1724605942236,1.56413311,159.86,159.77,20.0]
["bitfinex","SOLUSD",1724605942648,1.56418187,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724605942848,15.59,159.84,159.77,20.0]
["bitfinex","SOLUSD",1724605943049,15.59,159.84,159.75,20.0]
["bitfinex","SOLUSD",1724605943947,6.4533,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724605944450,6.4533,159.83,159.76,45.0]
["bitfinex","SOLUSD",1724605944650,6.4533,159.83,159.77,20.0]
["bitfinex","SOLUSD",1724605944843,8.01760334,159.83,159.77,20.0]
["bitfinex","SOLUSD",1724605945045,1.5646036,159.82,159.7,24.05346492]
["bitfinex","SOLUSD",1724605945355,30.50676492,159.83,159.71,1.37679321]
["bitfinex","SOLUSD",1724605945551,30.50676492,159.83,159.71,1.37692699]
["bitfinex","SOLUSD",1724605946053,30.50676492,159.83,159.7,24.05346492]
["bitfinex","SOLUSD",1724605946349,39.53276492,159.81,159.69,259.1]
["bitfinex","SOLUSD",1724605946540,24.05346492,159.77,159.69,259.1]
["bitfinex","SOLUSD",1724605947051,53.15759248,159.8,159.69,259.1]
["bitfinex","SOLUSD",1724605947052,30.31166492,159.79,159.69,259.1]
["bitfinex","SOLUSD",1724605947651,6.5924,159.8,159.69,259.1]
["bitfinex","SOLUSD",1724605947859,6.5924,159.8,159.7,44.05346492]
["bitfinex","SOLUSD",1724605949854,6.5924,159.8,159.71,45.0]
["bitfinex","SOLUSD",1724605950031,6.5924,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724605950447,1.56470818,159.79,159.72,20.0]
["bitfinex","SOLUSD",1724605950642,15.4793,159.81,159.72,44.05346492]
["bitfinex","SOLUSD",1724605950841,15.4793,159.81,159.73,45.0]
["bitfinex","SOLUSD",1724605951146,15.4793,159.81,159.74,20.0]
["bitfinex","SOLUSD",1724605952156,15.636,159.89,159.74,20.0]
["bitfinex","SOLUSD",1724605952157,28.61338302,159.87,159.76,24.05346492]
["bitfinex","SOLUSD",1724605952467,24.05346492,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724605952653,24.05346492,159.85,159.74,20.0]
["bitfinex","SOLUSD",1724605953247,22.0717,159.87,159.75,45.0]
["bitfinex","SOLUSD",1724605953432,22.0717,159.87,159.78,24.05346492]
["bitfinex","SOLUSD",1724605953625,22.0717,159.87,159.79,65.0]
["bitfinex","SOLUSD",1724605954024,28.61190697,159.91,159.82,24.05346492]
["bitfinex","SOLUSD",1724605954225,22.0717,159.91,159.83,20.0]
["bitfinex","SOLUSD",1724605954438,22.0717,159.95,159.84,24.05346492]
["bitfinex","SOLUSD",1724605954631,22.0717,159.95,159.85,65.0]
["bitfinex","SOLUSD",1724605957836,22.0717,159.95,159.86,24.05346492]
["bitfinex","SOLUSD",1724605958035,22.0717,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724605959252,22.0717,159.95,159.79,23.71071079]
["bitfinex","SOLUSD",1724605959253,22.0717,159.95,159.83,24.05346492]
["bitfinex","SOLUSD",1724605959554,22.0717,159.95,159.84,65.0]
["bitfinex","SOLUSD",1724605961047,22.0717,159.95,159.85,24.05346492]
["bitfinex","SOLUSD",1724605961260,22.0717,159.95,159.86,65.0]
["bitfinex","SOLUSD",1724605963440,22.63503549,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724605964258,21.0717,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724605965746,21.0717,159.95,159.87,69.05346492]
["bitfinex","SOLUSD",1724605966062,21.0717,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724605966440,6.5924,159.95,159.89,24.05346492]
["bitfinex","SOLUSD",1724605966744,21.9466,159.99,159.91,24.05346492]
["bitfinex","SOLUSD",1724605969750,6.53581014,159.98,159.91,24.05346492]
["bitfinex","SOLUSD",1724605971968,21.9466,159.99,159.93,24.05346492]
["bitfinex","SOLUSD",1724605974163,21.9466,160.03,159.95,24.05346492]
["bitfinex","SOLUSD",1724605974365,21.9466,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724605977462,23.50933137,160.03,159.91,24.05346492]
["bitfinex","SOLUSD",1724605977689,28.1954,160.03,159.92,20.0]
["bitfinex","SOLUSD",1724605978182,21.9466,160.03,159.93,24.05346492]
["bitfinex","SOLUSD",1724605978348,21.9466,160.03,159.94,20.0]
["bitfinex","SOLUSD",1724605981788,21.9466,160.03,159.95,24.05346492]
["bitfinex","SOLUSD",1724605983064,21.9466,160.03,159.89,7.8249787]
["bitfinex","SOLUSD",1724605983065,24.05346492,160.02,159.89,7.8249787]
["bitfinex","SOLUSD",1724605983393,15.8009,160.03,159.94,39.67506492]
["bitfinex","SOLUSD",1724605984093,6.1457,160.0,159.88,30.59646492]
["bitfinex","SOLUSD",1724605984262,6.2504,159.99,159.86,39.67506492]
["bitfinex","SOLUSD",1724605984466,30.30446492,159.98,159.86,39.67506492]
["bitfinex","SOLUSD",1724605984676,24.05346492,159.96,159.81,23.16568981]
["bitfinex","SOLUSD",1724605984881,24.05346492,159.92,159.82,5.47701213]
["bitfinex","SOLUSD",1724605985068,1.56376122,159.91,159.8,1.56544954]
["bitfinex","SOLUSD",1724605985489,24.05346492,159.92,159.8,1.56544954]
["bitfinex","SOLUSD",1724605985774,12.7913223,159.94,159.8,1.56544954]
["bitfinex","SOLUSD",1724605985775,36.84478722,159.94,159.8,1.56544954]
["bitfinex","SOLUSD",1724605985986,36.84478722,159.94,159.79,24.05346492]
["bitfinex","SOLUSD",1724605986194,36.84478722,159.94,159.8,21.56536364]
["bitfinex","SOLUSD",1724605986380,36.84478722,159.94,159.81,46.56536364]
["bitfinex","SOLUSD",1724605986694,6.5389223,159.94,159.83,24.05346492]
["bitfinex","SOLUSD",1724605986889,6.5389223,159.94,159.84,65.0]
["bitfinex","SOLUSD",1724605987587,6.2256,159.95,159.85,24.05346492]
["bitfinex","SOLUSD",1724605987790,6.2256,159.95,159.87,24.05346492]
["bitfinex","SOLUSD",1724605988000,15.6691,159.97,159.87,24.05346492]
["bitfinex","SOLUSD",1724605988175,15.6691,159.97,159.88,20.0]
["bitfinex","SOLUSD",1724605988376,12.76194966,159.99,159.88,20.0]
["bitfinex","SOLUSD",1724605988690,6.2256,159.99,159.89,69.05346492]
["bitfinex","SOLUSD",1724605988860,6.2256,159.99,159.9,20.0]
["bitfinex","SOLUSD",1724605989994,6.2256,159.99,159.87,20.0]
["bitfinex","SOLUSD",1724605991089,6.2256,159.99,159.88,45.0]
["bitfinex","SOLUSD",1724605991384,6.2256,159.99,159.89,20.0]
["bitfinex","SOLUSD",1724605991982,6.2256,159.99,159.87,20.0]
["bitfinex","SOLUSD",1724605991983,24.05346492,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724605992186,24.05346492,159.96,159.79,7.39048981]
["bitfinex","SOLUSD",1724605992187,1.56338401,159.95,159.82,39.82866492]
["bitfinex","SOLUSD",1724605992497,1.56338401,159.95,159.83,1.56520027]
["bitfinex","SOLUSD",1724605993082,24.05346492,159.94,159.83,1.56520027]
["bitfinex","SOLUSD",1724605993271,17.23269852,159.93,159.83,1.56520027]
["bitfinex","SOLUSD",1724605993471,1.56363612,159.92,159.83,1.56520027]
["bitfinex","SOLUSD",1724605993672,15.6691,159.93,159.82,15.7752]
["bitfinex","SOLUSD",1724605993875,15.6691,159.93,159.83,1.56543503]
["bitfinex","SOLUSD",1724605994478,6.2535,159.91,159.83,1.56543503]
["bitfinex","SOLUSD",1724605994688,1.56363873,159.9,159.8,6.2402]
["bitfinex","SOLUSD",1724605995004,30.27066492,159.92,159.8,11.72204474]
["bitfinex","SOLUSD",1724605995165,30.27066492,159.92,159.81,20.0]
["bitfinex","SOLUSD",1724605995366,30.27066492,159.92,159.82,1.56554763]
["bitfinex","SOLUSD",1724605996568,30.27066492,159.92,159.82,5.47993617]
["bitfinex","SOLUSD",1724605996787,30.27066492,159.92,159.83,20.0]
["bitfinex","SOLUSD",1724605996982,30.27066492,159.92,159.84,1.56554763]
["bitfinex","SOLUSD",1724605997609,24.05346492,159.88,159.82,5.4804334]
["bitfinex","SOLUSD",1724605997898,24.05346492,159.88,159.78,16.6021]
["bitfinex","SOLUSD",1724605997899,1.56398242,159.87,159.78,16.6021]
["bitfinex","SOLUSD",1724605998089,24.05346492,159.88,159.78,16.6021]
["bitfinex","SOLUSD",1724605998293,24.05346492,159.9,159.78,16.6021]
["bitfinex","SOLUSD",1724605998488,25.61744339,159.9,159.78,16.6021]
["bitfinex","SOLUSD",1724605998668,25.61744339,159.9,159.79,20.0]
["bitfinex","SOLUSD",1724605999083,24.05346492,159.9,159.79,20.0]
["bitfinex","SOLUSD",1724605999381,30.27066492,159.92,159.8,45.0]
["bitfinex","SOLUSD",1724605999581,30.27066492,159.92,159.81,20.0]
["bitfinex","SOLUSD",1724605999780,36.52376492,159.92,159.81,20.0]
["bitfinex","SOLUSD",1724606004004,24.05346492,159.9,159.81,20.0]
["bitfinex","SOLUSD",1724606004304,24.05346492,159.9,159.79,20.0]
["bitfinex","SOLUSD",1724606004883,1.56398248,159.89,159.79,20.0]
["bitfinex","SOLUSD",1724606005084,24.05346492,159.88,159.79,20.0]
["bitfinex","SOLUSD",1724606005284,24.05346492,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724606005505,1.56419919,159.85,159.79,20.0]
["bitfinex","SOLUSD",1724606005708,24.05346492,159.84,159.75,20.0]
["bitfinex","SOLUSD",1724606007100,24.05346492,159.82,159.71,6.5755]
["bitfinex","SOLUSD",1724606007310,25.61808637,159.82,159.71,6.5755]
["bitfinex","SOLUSD",1724606008176,25.61808637,159.82,159.72,20.0]
["bitfinex","SOLUSD",1724606008578,25.61808637,159.82,159.71,6.5755]
["bitfinex","SOLUSD",1724606008798,24.05346492,159.8,159.7,16.1563]
["bitfinex","SOLUSD",1724606008998,24.05346492,159.78,159.67,6.5755]
["bitfinex","SOLUSD",1724606009314,24.05346492,159.8,159.67,30.62896492]
["bitfinex","SOLUSD",1724606010418,6.2572,159.82,159.67,30.62896492]
["bitfinex","SOLUSD",1724606010419,24.05346492,159.82,159.69,24.05346492]
["bitfinex","SOLUSD",1724606010726,36.85264066,159.84,159.7,20.0]
["bitfinex","SOLUSD",1724606011096,22.8496,159.85,159.73,24.05346492]
["bitfinex","SOLUSD",1724606011297,22.8496,159.85,159.74,36.1563]
["bitfinex","SOLUSD",1724606011716,22.8496,159.85,159.75,45.0]
["bitfinex","SOLUSD",1724606011926,22.8496,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724606012297,1.56432174,159.84,159.76,20.0]
["bitfinex","SOLUSD",1724606014834,46.5649496,159.79,159.7,16.1563]
["bitfinex","SOLUSD",1724606015815,24.05346492,159.8,159.71,45.0]
["bitfinex","SOLUSD",1724606016121,1.56482216,159.79,159.72,20.0]
["bitfinex","SOLUSD",1724606016503,1.56482216,159.79,159.71,20.0]
["bitfinex","SOLUSD",1724606018320,6.4658,159.89,159.71,40.0]
["bitfinex","SOLUSD",1724606018519,22.8496,159.89,159.74,6.5755]
["bitfinex","SOLUSD",1724606018731,6.255,159.87,159.75,65.0]
["bitfinex","SOLUSD",1724606018910,6.54177201,159.87,159.75,65.0]
["bitfinex","SOLUSD",1724606019118,36.38456692,159.88,159.75,65.0]
["bitfinex","SOLUSD",1724606019412,22.8496,159.89,159.76,30.12986692]
["bitfinex","SOLUSD",1724606019609,22.8496,159.89,159.77,65.0]
["bitfinex","SOLUSD",1724606020007,22.8496,159.89,159.79,30.12986692]
["bitfinex","SOLUSD",1724606020204,22.8496,159.89,159.8,65.0]
["bitfinex","SOLUSD",1724606020414,6.53886696,159.91,159.82,30.12986692]
["bitfinex","SOLUSD",1724606020620,6.53886696,159.91,159.83,20.0]
["bitfinex","SOLUSD",1724606020900,22.8496,159.93,159.83,20.0]
["bitfinex","SOLUSD",1724606022413,22.8496,159.93,159.81,20.0]
["bitfinex","SOLUSD",1724606023118,29.1024,159.93,159.81,20.0]
["bitfinex","SOLUSD",1724606025825,22.8496,159.93,159.82,45.0]
["bitfinex","SOLUSD",1724606026016,22.8496,159.93,159.83,20.0]
["bitfinex","SOLUSD",1724606027707,22.8496,159.93,159.84,45.0]
["bitfinex","SOLUSD",1724606029309,6.53834567,159.95,159.84,45.0]
["bitfinex","SOLUSD",1724606029630,6.53834567,159.95,159.85,50.12986692]
["bitfinex","SOLUSD",1724606029816,6.53834567,159.95,159.86,45.0]
["bitfinex","SOLUSD",1724606031505,6.53834567,159.95,159.85,50.12986692]
["bitfinex","SOLUSD",1724606032521,12.79024567,159.95,159.85,50.12986692]
["bitfinex","SOLUSD",1724606035649,6.53834567,159.95,159.85,50.12986692]
["bitfinex","SOLUSD",1724606035940,6.53834567,159.95,159.86,45.0]
["bitfinex","SOLUSD",1724606037414,6.53834567,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724606038519,22.1993,159.97,159.88,76.50486785]
["bitfinex","SOLUSD",1724606038813,22.1993,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724606039739,6.1846,160.02,159.91,30.12986692]
["bitfinex","SOLUSD",1724606039948,6.1846,160.02,159.92,21.37350716]
["bitfinex","SOLUSD",1724606040250,6.1846,160.02,159.92,20.0]
["bitfinex","SOLUSD",1724606042445,36.31446692,160.02,159.92,20.0]
["bitfinex","SOLUSD",1724606042650,45.0,160.01,159.89,20.0]
["bitfinex","SOLUSD",1724606042817,30.12986692,159.97,159.84,8.15186967]
["bitfinex","SOLUSD",1724606043021,30.12986692,159.95,159.83,16.5276]
["bitfinex","SOLUSD",1724606043322,16.0147,159.93,159.83,16.5276]
["bitfinex","SOLUSD",1724606043544,1.56360756,159.92,159.83,16.5276]
["bitfinex","SOLUSD",1724606043755,7.74818172,159.92,159.81,30.12986692]
["bitfinex","SOLUSD",1724606044023,6.2554,159.86,159.75,22.8128]
["bitfinex","SOLUSD",1724606044322,6.255,159.87,159.76,1.37821699]
["bitfinex","SOLUSD",1724606044525,30.12986692,159.89,159.76,1.37821699]
["bitfinex","SOLUSD",1724606045252,30.12986692,159.89,159.76,21.37821699]
["bitfinex","SOLUSD",1724606045423,30.12986692,159.89,159.77,1.37821699]
["bitfinex","SOLUSD",1724606045938,52.748808,159.92,159.77,31.50808391]
["bitfinex","SOLUSD",1724606045939,87.56786692,159.92,159.77,31.50808391]
["bitfinex","SOLUSD",1724606046137,6.2535,159.91,159.78,21.37821699]
["bitfinex","SOLUSD",1724606046352,6.2535,159.91,159.79,1.37821699]
["bitfinex","SOLUSD",1724606046823,6.2535,159.91,159.79,45.0]
["bitfinex","SOLUSD",1724606047027,6.2535,159.91,159.8,20.0]
["bitfinex","SOLUSD",1724606048350,6.254,159.9,159.8,20.0]
["bitfinex","SOLUSD",1724606048757,6.254,159.9,159.78,20.0]
["bitfinex","SOLUSD",1724606050453,12.79421946,159.9,159.78,20.0]
["bitfinex","SOLUSD",1724606050755,76.69391244,159.89,159.76,20.0]
["bitfinex","SOLUSD",1724606050935,76.69391244,159.89,159.77,1.37756044]
["bitfinex","SOLUSD",1724606051529,6.2551,159.87,159.77,1.37756044]
["bitfinex","SOLUSD",1724606052153,22.0412,159.86,159.77,1.37756044]
["bitfinex","SOLUSD",1724606052326,73.2968,159.86,159.77,1.37756044]
["bitfinex","SOLUSD",1724606052760,67.0412,159.86,159.77,1.37756044]
["bitfinex","SOLUSD",1724606052967,22.0412,159.86,159.77,1.37756044]
["bitfinex","SOLUSD",1724606053261,22.0412,159.86,159.77,1.37761974]
["bitfinex","SOLUSD",1724606053762,22.0412,159.86,159.77,45.0]
["bitfinex","SOLUSD",1724606053959,22.0412,159.86,159.78,20.0]
["bitfinex","SOLUSD",1724606054150,6.54021946,159.9,159.79,46.37726158]
["bitfinex","SOLUSD",1724606054352,6.54021946,159.9,159.8,20.0]
["bitfinex","SOLUSD",1724606054964,12.79411946,159.9,159.8,20.0]
["bitfinex","SOLUSD",1724606055144,6.54021946,159.9,159.78,20.0]
["bitfinex","SOLUSD",1724606055346,6.54021946,159.9,159.79,46.37749714]
["bitfinex","SOLUSD",1724606055548,6.54021946,159.9,159.8,51.50736406]
["bitfinex","SOLUSD",1724606055776,6.1821,159.95,159.83,30.12986692]
["bitfinex","SOLUSD",1724606055950,6.53806791,159.94,159.84,65.0]
["bitfinex","SOLUSD",1724606056641,6.53806791,159.94,159.85,1.37538828]
["bitfinex","SOLUSD",1724606056836,6.1821,159.99,159.86,30.12986692]
["bitfinex","SOLUSD",1724606057042,6.1821,159.99,159.87,65.0]
["bitfinex","SOLUSD",1724606057875,6.1821,159.99,159.88,1.56487406]
["bitfinex","SOLUSD",1724606059745,6.1821,159.99,159.87,65.0]
["bitfinex","SOLUSD",1724606059972,6.1821,159.99,159.88,1.56492614]
["bitfinex","SOLUSD",1724606061348,12.4328,159.99,159.88,5.48258246]
["bitfinex","SOLUSD",1724606061553,45.0,159.98,159.89,20.0]
["bitfinex","SOLUSD",1724606061769,45.0,159.98,159.87,65.0]
["bitfinex","SOLUSD",1724606061939,45.0,159.98,159.88,1.56502371]
["bitfinex","SOLUSD",1724606062543,45.0,159.98,159.88,5.48337571]
["bitfinex","SOLUSD",1724606062740,45.0,159.98,159.89,20.0]
["bitfinex","SOLUSD",1724606062946,45.0,159.98,159.9,1.56500376]
["bitfinex","SOLUSD",1724606063664,51.2507,159.98,159.89,5.48304108]
["bitfinex","SOLUSD",1724606063843,6.1821,159.99,159.9,20.0]
["bitfinex","SOLUSD",1724606064041,6.1821,159.99,159.91,1.56500376]
["bitfinex","SOLUSD",1724606064260,6.1821,159.99,159.89,5.48309519]
["bitfinex","SOLUSD",1724606064569,6.1821,159.99,159.9,21.56500376]
["bitfinex","SOLUSD",1724606064756,6.1821,159.99,159.91,1.56500376]
["bitfinex","SOLUSD",1724606064951,6.1821,159.99,159.92,1.56500376]
["bitfinex","SOLUSD",1724606065156,6.1821,159.99,159.91,1.56500376]
["bitfinex","SOLUSD",1724606065359,6.1821,159.99,159.92,1.56500376]
["bitfinex","SOLUSD",1724606065654,12.4327,159.99,159.92,1.56500376]
["bitfinex","SOLUSD",1724606065973,45.0,159.98,159.91,1.56500376]
["bitfinex","SOLUSD",1724606066270,12.4327,159.99,159.92,1.56495978]
["bitfinex","SOLUSD",1724606066682,12.4327,159.99,159.88,10.49079223]
["bitfinex","SOLUSD",1724606066853,12.4327,159.99,159.89,20.0]
["bitfinex","SOLUSD",1724606067164,12.4327,159.99,159.9,3.91772191]
["bitfinex","SOLUSD",1724606067365,6.1821,159.99,159.89,20.0]
["bitfinex","SOLUSD",1724606067575,6.1821,159.99,159.9,3.91772191]
["bitfinex","SOLUSD",1724606067866,6.1821,159.99,159.89,20.0]
["bitfinex","SOLUSD",1724606068051,6.1821,159.99,159.88,3.91772191]
["bitfinex","SOLUSD",1724606068052,6.1821,159.99,159.9,3.91772191]
["bitfinex","SOLUSD",1724606068248,6.1821,159.99,159.89,20.0]
["bitfinex","SOLUSD",1724606068559,6.1821,159.99,159.9,3.91772191]
["bitfinex","SOLUSD",1724606069155,6.1821,159.99,159.89,10.49026856]
["bitfinex","SOLUSD",1724606069477,6.1821,159.99,159.9,20.0]
["bitfinex","SOLUSD",1724606069675,6.1821,159.99,159.91,3.91772191]
["bitfinex","SOLUSD",1724606069846,6.53656692,160.01,159.92,36.44006692]
["bitfinex","SOLUSD",1724606070042,6.53656692,160.01,159.93,23.91772191]
["bitfinex","SOLUSD",1724606070246,6.53656692,160.01,159.93,20.0]
["bitfinex","SOLUSD",1724606072063,6.53656692,160.01,159.91,26.56958657]
["bitfinex","SOLUSD",1724606072269,6.53656692,160.01,159.92,3.91562532]
["bitfinex","SOLUSD",1724606074153,6.53656692,160.01,159.92,34.04549224]
["bitfinex","SOLUSD",1724606074363,6.53656692,160.01,159.93,68.91562532]
["bitfinex","SOLUSD",1724606074563,6.53656692,160.01,159.93,65.0]
["bitfinex","SOLUSD",1724606075064,6.53656692,160.01,159.94,3.91381866]
["bitfinex","SOLUSD",1724606075471,6.53656692,160.01,159.93,65.0]
["bitfinex","SOLUSD",1724606076866,6.53656692,160.01,159.95,30.12986692]
["bitfinex","SOLUSD",1724606077181,0.07374837,160.03,159.98,30.12986692]
["bitfinex","SOLUSD",1724606077354,0.07374837,160.03,159.99,20.0]
["bitfinex","SOLUSD",1724606077863,16.7248386,160.07,159.99,20.0]
["bitfinex","SOLUSD",1724606078073,16.7248386,160.07,160.0,45.0]
["bitfinex","SOLUSD",1724606078377,0.8180386,160.07,160.0,45.0]
["bitfinex","SOLUSD",1724606078568,0.8180386,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724606079078,0.8180386,160.07,160.02,45.0]
["bitfinex","SOLUSD",1724606079284,0.8180386,160.07,160.03,20.0]
["bitfinex","SOLUSD",1724606079659,0.8180386,160.07,160.02,20.0]
["bitfinex","SOLUSD",1724606080180,15.1775,160.05,159.93,7.77847325]
["bitfinex","SOLUSD",1724606080356,15.1775,160.05,159.91,30.12986692]
["bitfinex","SOLUSD",1724606080565,21.4255,160.05,159.92,3.91073419]
["bitfinex","SOLUSD",1724606080867,21.4255,160.05,159.92,3.91156513]
["bitfinex","SOLUSD",1724606081182,6.2484,160.04,159.92,3.91156513]
["bitfinex","SOLUSD",1724606081693,6.2484,160.04,159.91,30.12986692]
["bitfinex","SOLUSD",1724606081879,30.12986692,160.03,159.89,15.2374]
["bitfinex","SOLUSD",1724606082064,30.12986692,160.0,159.89,19.1485486]
["bitfinex","SOLUSD",1724606082381,1.56281156,159.99,159.89,21.79982812]
["bitfinex","SOLUSD",1724606082883,30.12986692,160.0,159.89,21.79982812]
["bitfinex","SOLUSD",1724606083380,30.12986692,160.0,159.9,20.0]
["bitfinex","SOLUSD",1724606084574,36.37996692,160.0,159.9,20.0]
["bitfinex","SOLUSD",1724606084978,7.81331246,159.99,159.9,20.0]
["bitfinex","SOLUSD",1724606085176,1.56300002,159.98,159.89,20.0]
["bitfinex","SOLUSD",1724606085371,7.81380002,159.98,159.87,20.0]
["bitfinex","SOLUSD",1724606085665,15.0054,159.97,159.86,20.0]
["bitfinex","SOLUSD",1724606087361,6.2529,159.93,159.81,312.47616704]
["bitfinex","SOLUSD",1724606087563,1.56345894,159.92,159.81,274.5522]
["bitfinex","SOLUSD",1724606087757,7.81636963,159.93,159.81,15.4522]
["bitfinex","SOLUSD",1724606087962,7.81636963,159.93,159.82,3.9190904]
["bitfinex","SOLUSD",1724606088162,6.5683,159.91,159.82,3.9190904]
["bitfinex","SOLUSD",1724606088358,1.56366621,159.9,159.8,3.9190904]
["bitfinex","SOLUSD",1724606088595,1.56366621,159.9,159.79,6.0119]
["bitfinex","SOLUSD",1724606088798,1.56377314,159.89,159.79,6.0119]
["bitfinex","SOLUSD",1724606089270,16.56917314,159.89,159.78,10.49729994]
["bitfinex","SOLUSD",1724606089887,6.2553,159.87,159.78,10.49729994]
["bitfinex","SOLUSD",1724606090103,15.0054,159.89,159.76,3.9190904]
["bitfinex","SOLUSD",1724606090266,15.0054,159.89,159.76,10.49729994]
["bitfinex","SOLUSD",1724606090468,6.54018321,159.88,159.76,10.49729994]
["bitfinex","SOLUSD",1724606091190,6.54018321,159.88,159.77,20.0]
["bitfinex","SOLUSD",1724606091394,6.54018321,159.88,159.78,3.9190904]
["bitfinex","SOLUSD",1724606091599,6.54018321,159.88,159.79,45.0]
["bitfinex","SOLUSD",1724606091790,15.0054,159.89,159.8,20.0]
["bitfinex","SOLUSD",1724606092281,1.56391444,159.88,159.8,20.0]
["bitfinex","SOLUSD",1724606092707,21.5737,159.91,159.81,75.12986692]
["bitfinex","SOLUSD",1724606093007,21.5737,159.91,159.82,23.92139991]
["bitfinex","SOLUSD",1724606093295,21.5737,159.91,159.83,45.0]
["bitfinex","SOLUSD",1724606093500,21.5737,159.91,159.84,20.0]
["bitfinex","SOLUSD",1724606097384,1.56353572,159.9,159.84,20.0]
["bitfinex","SOLUSD",1724606097585,27.8272,159.91,159.79,6.57996725]
["bitfinex","SOLUSD",1724606097795,27.8272,159.91,159.8,20.0]
["bitfinex","SOLUSD",1724606098113,1.56388935,159.9,159.8,20.0]
["bitfinex","SOLUSD",1724606098281,27.8272,159.91,159.79,26.58098133]
["bitfinex","SOLUSD",1724606098282,1.56389107,159.89,159.79,26.58098133]
["bitfinex","SOLUSD",1724606098603,1.56389107,159.89,159.8,3.92251995]
["bitfinex","SOLUSD",1724606100397,46.56389107,159.89,159.77,10.50151035]
["bitfinex","SOLUSD",1724606100599,46.56389107,159.89,159.78,20.0]
["bitfinex","SOLUSD",1724606100811,46.56389107,159.89,159.77,3.92251995]
["bitfinex","SOLUSD",1724606100812,46.56389107,159.89,159.79,3.92251995]
["bitfinex","SOLUSD",1724606101016,46.56389107,159.89,159.78,20.0]
["bitfinex","SOLUSD",1724606101183,46.56389107,159.89,159.79,3.92251995]
["bitfinex","SOLUSD",1724606101384,30.12986692,159.9,159.78,50.12986692]
["bitfinex","SOLUSD",1724606101586,21.5737,159.91,159.79,55.50151035]
["bitfinex","SOLUSD",1724606101795,6.53826811,159.94,159.84,30.12986692]
["bitfinex","SOLUSD",1724606102105,28.11095345,159.96,159.85,30.50151035]
["bitfinex","SOLUSD",1724606102411,28.11095345,159.96,159.85,20.0]
["bitfinex","SOLUSD",1724606102785,28.11095345,159.96,159.86,45.0]
["bitfinex","SOLUSD",1724606102992,28.11095345,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724606103699,28.11095345,159.96,159.88,45.0]
["bitfinex","SOLUSD",1724606103906,28.11095345,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724606104219,1.56313067,159.95,159.83,7.79410393]
["bitfinex","SOLUSD",1724606104589,1.56313067,159.95,159.82,3.91723116]
["bitfinex","SOLUSD",1724606104790,46.56313067,159.95,159.83,45.0]
["bitfinex","SOLUSD",1724606105315,46.56313067,159.95,159.84,20.0]
["bitfinex","SOLUSD",1724606105610,52.81503067,159.95,159.83,20.0]
["bitfinex","SOLUSD",1724606105911,52.81503067,159.95,159.84,3.91700269]
["bitfinex","SOLUSD",1724606106611,52.81503067,159.95,159.83,20.0]
["bitfinex","SOLUSD",1724606107518,6.2524,159.94,159.83,20.0]
["bitfinex","SOLUSD",1724606107688,52.8163946,159.93,159.83,20.0]
["bitfinex","SOLUSD",1724606107888,6.2535,159.91,159.8,6.57256337]
["bitfinex","SOLUSD",1724606108106,22.5851,159.89,159.79,10.49045844]
["bitfinex","SOLUSD",1724606108411,22.5851,159.89,159.8,45.0]
["bitfinex","SOLUSD",1724606108810,22.5851,159.89,159.79,45.0]
["bitfinex","SOLUSD",1724606109014,22.5851,159.89,159.8,10.49299577]
["bitfinex","SOLUSD",1724606109201,22.5851,159.89,159.81,65.0]
["bitfinex","SOLUSD",1724606109403,81.38216692,159.95,159.82,3.91792552]
["bitfinex","SOLUSD",1724606109617,22.5851,159.94,159.83,45.0]
["bitfinex","SOLUSD",1724606109818,22.5851,159.94,159.84,20.0]
["bitfinex","SOLUSD",1724606113096,1.56341662,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724606113413,37.94711902,159.92,159.79,26.57851055]
["bitfinex","SOLUSD",1724606113613,37.94711902,159.92,159.8,3.92048989]
["bitfinex","SOLUSD",1724606114421,36.38326692,159.92,159.8,3.92048989]
["bitfinex","SOLUSD",1724606116225,36.38326692,159.92,159.79,20.0]
["bitfinex","SOLUSD",1724606116520,36.38326692,159.92,159.8,45.0]
["bitfinex","SOLUSD",1724606116695,36.38326692,159.92,159.81,20.0]
["bitfinex","SOLUSD",1724606116895,36.38326692,159.92,159.81,23.92192784]
["bitfinex","SOLUSD",1724606117325,36.38326692,159.92,159.81,20.0]
["bitfinex","SOLUSD",1724606117631,37.94709575,159.92,159.81,20.0]
["bitfinex","SOLUSD",1724606118903,36.38326692,159.92,159.81,20.0]
["bitfinex","SOLUSD",1724606119106,22.5851,159.9,159.81,20.0]
["bitfinex","SOLUSD",1724606119308,1.56390293,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724606119532,1.56390293,159.89,159.8,45.0]
["bitfinex","SOLUSD",1724606119533,31.69376985,159.89,159.76,7.35943425]
["bitfinex","SOLUSD",1724606119696,30.12986692,159.86,159.74,7.95547807]
["bitfinex","SOLUSD",1724606119902,1.56431488,159.85,159.74,6.54087509]
["bitfinex","SOLUSD",1724606120322,1.56431488,159.85,159.74,7.91686829]
["bitfinex","SOLUSD",1724606120720,46.56431488,159.85,159.74,7.91686829]
["bitfinex","SOLUSD",1724606121303,46.56431488,159.85,159.75,20.0]
["bitfinex","SOLUSD",1724606121629,46.56431488,159.85,159.76,5.29758539]
["bitfinex","SOLUSD",1724606121816,46.56431488,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724606122126,45.0,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724606122305,1.56441937,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724606122505,1.56441937,159.85,159.74,20.0]
["bitfinex","SOLUSD",1724606122706,1.56441937,159.85,159.75,5.30377755]
["bitfinex","SOLUSD",1724606122921,1.56441937,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724606123303,1.56441937,159.85,159.77,1.37800074]
["bitfinex","SOLUSD",1724606123509,1.56441937,159.85,159.77,5.30403178]
["bitfinex","SOLUSD",1724606123727,1.56441937,159.85,159.74,15.04499191]
["bitfinex","SOLUSD",1724606124028,1.56441937,159.85,159.75,20.0]
["bitfinex","SOLUSD",1724606124228,1.56441937,159.85,159.76,5.30403178]
["bitfinex","SOLUSD",1724606124431,1.56441937,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724606124614,1.56441937,159.85,159.78,1.37800074]
["bitfinex","SOLUSD",1724606124811,29.12672089,159.87,159.78,1.37800074]
["bitfinex","SOLUSD",1724606125153,22.5851,159.87,159.78,50.30549395]
["bitfinex","SOLUSD",1724606125335,22.5851,159.87,159.79,35.05079516]
["bitfinex","SOLUSD",1724606125515,22.5851,159.87,159.8,5.30610956]
["bitfinex","SOLUSD",1724606125713,22.5851,159.87,159.77,8.46132674]
["bitfinex","SOLUSD",1724606125907,22.5851,159.87,159.78,20.0]
["bitfinex","SOLUSD",1724606126110,22.5851,159.87,159.79,5.30610956]
["bitfinex","SOLUSD",1724606126310,22.5851,159.87,159.8,20.0]
["bitfinex","SOLUSD",1724606126509,22.5851,159.87,159.81,5.30610956]
["bitfinex","SOLUSD",1724606126745,22.5851,159.87,159.82,1.56584844]
["bitfinex","SOLUSD",1724606126940,22.5851,159.87,159.83,1.56584844]
["bitfinex","SOLUSD",1724606127235,22.5851,159.87,159.84,1.56584844]
["bitfinex","SOLUSD",1724606127418,22.5851,159.87,159.82,1.56584844]
["bitfinex","SOLUSD",1724606127621,22.5851,159.87,159.83,1.56584844]
["bitfinex","SOLUSD",1724606127821,22.5851,159.87,159.84,1.56584844]
["bitfinex","SOLUSD",1724606128036,22.5851,159.87,159.82,1.56584844]
["bitfinex","SOLUSD",1724606128241,22.5851,159.87,159.83,1.56584844]
["bitfinex","SOLUSD",1724606128417,22.5851,159.87,159.84,1.56584844]
["bitfinex","SOLUSD",1724606128617,22.5851,159.87,159.82,1.56584844]
["bitfinex","SOLUSD",1724606128821,22.5851,159.87,159.83,1.56584844]
["bitfinex","SOLUSD",1724606129032,22.5851,159.87,159.81,8.46099333]
["bitfinex","SOLUSD",1724606129033,22.5851,159.87,159.84,1.56584844]
["bitfinex","SOLUSD",1724606129222,22.5851,159.87,159.85,1.56584844]
["bitfinex","SOLUSD",1724606129422,22.5851,159.87,159.86,1.56584844]
["bitfinex","SOLUSD",1724606129733,22.5851,159.87,159.84,1.56584844]
["bitfinex","SOLUSD",1724606129926,22.5851,159.87,159.76,15.05081162]
["bitfinex","SOLUSD",1724606130121,22.5851,159.87,159.77,36.61667156]
["bitfinex","SOLUSD",1724606130343,22.5851,159.87,159.78,16.61667156]
["bitfinex","SOLUSD",1724606130548,25.64541374,159.86,159.79,6.87191081]
["bitfinex","SOLUSD",1724606130745,1.56438887,159.85,159.8,2.94423249]
["bitfinex","SOLUSD",1724606131055,1.56438887,159.85,159.81,1.56585994]
["bitfinex","SOLUSD",1724606131231,1.56438887,159.85,159.82,1.56585994]
["bitfinex","SOLUSD",1724606131438,1.56438887,159.85,159.83,1.56585994]
["bitfinex","SOLUSD",1724606131655,1.56438887,159.85,159.79,5.30706959]
["bitfinex","SOLUSD",1724606131833,1.56438887,159.85,159.8,6.87309463]
["bitfinex","SOLUSD",1724606132036,1.56438887,159.85,159.81,2.94439759]
["bitfinex","SOLUSD",1724606132236,1.56438887,159.85,159.82,1.56602504]
["bitfinex","SOLUSD",1724606132434,1.56438887,159.85,159.83,1.56602504]
["bitfinex","SOLUSD",1724606132660,1.56438887,159.85,159.8,5.30706959]
["bitfinex","SOLUSD",1724606132836,1.56438887,159.85,159.81,2.94439131]
["bitfinex","SOLUSD",1724606133035,1.56438887,159.85,159.82,1.56601876]
["bitfinex","SOLUSD",1724606133240,1.56438887,159.85,159.83,1.56601876]
["bitfinex","SOLUSD",1724606133458,1.56438887,159.85,159.79,5.30706959]
["bitfinex","SOLUSD",1724606133625,1.56438887,159.85,159.8,6.87311913]
["bitfinex","SOLUSD",1724606133952,1.56438887,159.85,159.81,2.94442209]
["bitfinex","SOLUSD",1724606134123,1.56438887,159.85,159.82,1.56604954]
["bitfinex","SOLUSD",1724606134323,1.56438887,159.85,159.78,9.7464438]
["bitfinex","SOLUSD",1724606134324,1.56438887,159.85,159.83,1.56604954]
["bitfinex","SOLUSD",1724606134523,46.56438887,159.85,159.82,1.56618314]
["bitfinex","SOLUSD",1724606134724,46.56438887,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724606134959,46.56438887,159.85,159.78,9.53647453]
["bitfinex","SOLUSD",1724606135137,46.56438887,159.85,159.79,2.94531421]
["bitfinex","SOLUSD",1724606135338,24.08118361,159.84,159.8,1.56618335]
["bitfinex","SOLUSD",1724606135651,1.56457919,159.83,159.81,1.56618335]
["bitfinex","SOLUSD",1724606135867,24.08118361,159.84,159.77,15.05569199]
["bitfinex","SOLUSD",1724606136041,24.08118361,159.84,159.78,6.87390277]
["bitfinex","SOLUSD",1724606136240,24.08118361,159.84,159.79,1.56619074]
["bitfinex","SOLUSD",1724606136448,24.08118361,159.84,159.76,20.0]
["bitfinex","SOLUSD",1724606136758,24.08118361,159.84,159.77,6.87359185]
["bitfinex","SOLUSD",1724606136934,24.08118361,159.84,159.78,1.37903937]
["bitfinex","SOLUSD",1724606137130,24.08118361,159.84,159.79,2.94520703]
["bitfinex","SOLUSD",1724606137451,24.08118361,159.84,159.8,1.56616766]
["bitfinex","SOLUSD",1724606137645,24.08118361,159.84,159.81,1.56616766]
["bitfinex","SOLUSD",1724606137855,24.08118361,159.84,159.78,15.05522876]
["bitfinex","SOLUSD",1724606138159,1.56459164,159.83,159.79,1.56618436]
["bitfinex","SOLUSD",1724606138356,21.8326,159.81,159.8,1.56618436]
["bitfinex","SOLUSD",1724606138576,21.8326,159.81,159.79,1.56618436]
["bitfinex","SOLUSD",1724606138872,21.8326,159.81,159.8,1.56631024]
["bitfinex","SOLUSD",1724606139170,21.8326,159.81,159.72,16.62334625]
["bitfinex","SOLUSD",1724606139331,21.8326,159.81,159.69,46.00546346]
["bitfinex","SOLUSD",1724606139332,1.56480964,159.8,159.73,10.0312814]
["bitfinex","SOLUSD",1724606139534,1.56480964,159.8,159.74,6.87401603]
["bitfinex","SOLUSD",1724606139861,1.56480964,159.8,159.75,26.87401603]
["bitfinex","SOLUSD",1724606140030,1.56480964,159.8,159.76,10.0312814]
["bitfinex","SOLUSD",1724606140231,1.56480964,159.8,159.77,1.56632671]
["bitfinex","SOLUSD",1724606140431,1.56480964,159.8,159.78,1.56632671]
["bitfinex","SOLUSD",1724606140661,21.8326,159.81,159.77,1.56641268]
["bitfinex","SOLUSD",1724606140840,21.8326,159.81,159.78,1.56641268]
["bitfinex","SOLUSD",1724606141043,21.8326,159.81,159.77,1.56641268]
["bitfinex","SOLUSD",1724606141250,21.8326,159.81,159.78,1.56641268]
["bitfinex","SOLUSD",1724606141556,1.5648663,159.8,159.76,1.37986485]
["bitfinex","SOLUSD",1724606141861,1.56490199,159.79,159.76,1.37986485]
["bitfinex","SOLUSD",1724606142034,1.56490199,159.79,159.71,15.05801123]
["bitfinex","SOLUSD",1724606142233,1.56490199,159.79,159.72,5.30892455]
["bitfinex","SOLUSD",1724606142432,1.56490199,159.79,159.73,1.37986485]
["bitfinex","SOLUSD",1724606142632,1.56490199,159.79,159.73,5.30892455]
["bitfinex","SOLUSD",1724606142832,1.56490199,159.79,159.71,5.30892455]
["bitfinex","SOLUSD",1724606143156,24.08118361,159.8,159.72,5.30892455]
["bitfinex","SOLUSD",1724606143341,21.8326,159.81,159.73,5.30892455]
["bitfinex","SOLUSD",1724606143534,21.8326,159.81,159.74,5.30892455]
["bitfinex","SOLUSD",1724606143836,21.8326,159.81,159.75,1.37986485]
["bitfinex","SOLUSD",1724606144043,21.8326,159.81,159.72,35.05801123]
["bitfinex","SOLUSD",1724606144237,21.8326,159.81,159.73,15.05659608]
["bitfinex","SOLUSD",1724606144455,1.56480237,159.8,159.74,1.37923781]
["bitfinex","SOLUSD",1724606144766,1.56480355,159.79,159.74,1.37923781]
["bitfinex","SOLUSD",1724606144928,21.8326,159.81,159.74,1.37923781]
["bitfinex","SOLUSD",1724606145128,1.56480383,159.8,159.74,1.37923781]
["bitfinex","SOLUSD",1724606145858,1.56480383,159.79,159.73,15.05659608]
["bitfinex","SOLUSD",1724606148242,21.8326,159.81,159.73,15.05659608]
["bitfinex","SOLUSD",1724606149358,21.8326,159.81,159.74,1.37923781]
["bitfinex","SOLUSD",1724606150039,1.56482976,159.8,159.73,15.05659608]
["bitfinex","SOLUSD",1724606150237,1.56482976,159.8,159.74,1.37955234]
["bitfinex","SOLUSD",1724606150740,21.8326,159.81,159.74,1.37955234]
["bitfinex","SOLUSD",1724606151163,21.8326,159.81,159.74,5.30853067]
["bitfinex","SOLUSD",1724606151371,21.8326,159.81,159.73,5.30853067]
["bitfinex","SOLUSD",1724606151674,21.8326,159.81,159.74,5.30853067]
["bitfinex","SOLUSD",1724606151840,21.8326,159.81,159.75,1.37955234]
["bitfinex","SOLUSD",1724606152041,21.8326,159.81,159.74,5.30853067]
["bitfinex","SOLUSD",1724606152245,21.8326,159.81,159.75,1.37955234]
["bitfinex","SOLUSD",1724606152439,21.8326,159.81,159.74,5.30853067]
["bitfinex","SOLUSD",1724606152766,1.56493697,159.8,159.73,5.30853067]
["bitfinex","SOLUSD",1724606153063,1.56497183,159.79,159.74,1.37955234]
["bitfinex","SOLUSD",1724606153365,1.56497183,159.79,159.74,5.30853067]
["bitfinex","SOLUSD",1724606153533,1.56497183,159.79,159.73,5.30853067]
["bitfinex","SOLUSD",1724606153738,1.56497183,159.79,159.74,1.37955234]
["bitfinex","SOLUSD",1724606154147,1.56497183,159.79,159.75,1.37955234]
["bitfinex","SOLUSD",1724606154366,1.56497183,159.79,159.73,5.30853067]
["bitfinex","SOLUSD",1724606154564,1.56497183,159.79,159.73,1.37955234]
["bitfinex","SOLUSD",1724606155155,1.56497183,159.79,159.72,15.05742495]
["bitfinex","SOLUSD",1724606155841,24.08118361,159.78,159.72,15.05742495]
["bitfinex","SOLUSD",1724606156070,1.56514863,159.77,159.72,15.05742495]
["bitfinex","SOLUSD",1724606156861,1.56513992,159.76,159.72,15.05742495]
["bitfinex","SOLUSD",1724606157672,1.5651389,159.77,159.72,15.05742495]
["bitfinex","SOLUSD",1724606158963,24.08118361,159.78,159.72,15.05742495]
["bitfinex","SOLUSD",1724606159171,21.8326,159.81,159.73,5.30853067]
["bitfinex","SOLUSD",1724606159344,21.8326,159.81,159.74,25.45969852]
["bitfinex","SOLUSD",1724606159545,1.56453545,159.8,159.75,20.0]
["bitfinex","SOLUSD",1724606159745,1.56453545,159.8,159.76,3.92658489]
["bitfinex","SOLUSD",1724606160157,21.8326,159.81,159.76,3.92658489]
["bitfinex","SOLUSD",1724606161764,21.8326,159.81,159.75,20.0]
["bitfinex","SOLUSD",1724606161956,1.56470573,159.8,159.75,20.0]
["bitfinex","SOLUSD",1724606162157,1.56491196,159.79,159.76,3.92799791]
["bitfinex","SOLUSD",1724606162479,1.56491196,159.79,159.72,3.92921748]
["bitfinex","SOLUSD",1724606162649,21.8326,159.81,159.72,3.92921748]
["bitfinex","SOLUSD",1724606162857,21.8326,159.81,159.72,36.8652759]
["bitfinex","SOLUSD",1724606163080,21.8326,159.81,159.73,20.0]
["bitfinex","SOLUSD",1724606163255,21.8326,159.81,159.74,3.92921748]
["bitfinex","SOLUSD",1724606163568,21.8326,159.81,159.75,3.92921748]
["bitfinex","SOLUSD",1724606163776,6.54319101,159.84,159.76,3.92921748]
["bitfinex","SOLUSD",1724606163987,22.0898,159.85,159.78,24.08118361]
["bitfinex","SOLUSD",1724606164154,22.0898,159.85,159.79,3.92921748]
["bitfinex","SOLUSD",1724606164350,22.0898,159.85,159.77,23.92921748]
["bitfinex","SOLUSD",1724606164556,22.0898,159.85,159.78,3.92921748]
["bitfinex","SOLUSD",1724606164777,22.0898,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724606164976,22.0898,159.85,159.79,3.92848202]
["bitfinex","SOLUSD",1724606165747,22.0898,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724606165748,22.0898,159.85,159.78,3.92848202]
["bitfinex","SOLUSD",1724606166052,22.0898,159.85,159.79,3.92848202]
["bitfinex","SOLUSD",1724606166261,22.0898,159.85,159.8,3.92848202]
["bitfinex","SOLUSD",1724606166481,22.0898,159.85,159.81,3.92848202]
["bitfinex","SOLUSD",1724606166691,22.0898,159.85,159.79,3.92848202]
["bitfinex","SOLUSD",1724606167008,22.0898,159.85,159.8,3.92848202]
["bitfinex","SOLUSD",1724606167291,22.0898,159.85,159.81,3.92848202]
["bitfinex","SOLUSD",1724606167499,22.0898,159.85,159.79,3.92848202]
["bitfinex","SOLUSD",1724606167679,22.0898,159.85,159.8,3.92848202]
["bitfinex","SOLUSD",1724606167885,22.0898,159.85,159.81,3.93037431]
["bitfinex","SOLUSD",1724606168598,22.0898,159.85,159.79,3.93037431]
["bitfinex","SOLUSD",1724606168778,22.0898,159.85,159.8,3.93037431]
["bitfinex","SOLUSD",1724606169098,22.0898,159.85,159.78,3.93037431]
["bitfinex","SOLUSD",1724606169277,22.0898,159.85,159.79,3.93037431]
["bitfinex","SOLUSD",1724606169476,22.0898,159.85,159.8,3.93037431]
["bitfinex","SOLUSD",1724606169798,22.0898,159.85,159.78,3.93037431]
["bitfinex","SOLUSD",1724606169992,22.0898,159.85,159.79,3.93037431]
["bitfinex","SOLUSD",1724606170215,22.0898,159.85,159.8,3.93037431]
["bitfinex","SOLUSD",1724606170506,1.56438959,159.84,159.78,3.93037431]
["bitfinex","SOLUSD",1724606170797,1.56438959,159.84,159.79,3.93037431]
["bitfinex","SOLUSD",1724606170994,1.56438959,159.84,159.8,3.93037431]
["bitfinex","SOLUSD",1724606171203,1.56438959,159.84,159.78,3.93037431]
["bitfinex","SOLUSD",1724606171372,22.0898,159.85,159.78,3.93037431]
["bitfinex","SOLUSD",1724606171687,22.0898,159.85,159.79,3.93037431]
["bitfinex","SOLUSD",1724606171890,22.0898,159.85,159.8,3.93037431]
["bitfinex","SOLUSD",1724606172073,22.0898,159.85,159.78,3.93037431]
["bitfinex","SOLUSD",1724606172269,1.56446734,159.84,159.79,3.93037431]
["bitfinex","SOLUSD",1724606172474,1.56446734,159.84,159.8,3.93037431]
["bitfinex","SOLUSD",1724606172713,1.56446734,159.84,159.77,20.0]
["bitfinex","SOLUSD",1724606172714,1.56446734,159.84,159.78,3.93037431]
["bitfinex","SOLUSD",1724606172901,1.56446734,159.84,159.79,3.93037431]
["bitfinex","SOLUSD",1724606173104,1.56446734,159.84,159.8,3.93067251]
["bitfinex","SOLUSD",1724606173395,1.56446734,159.84,159.81,3.93067251]
["bitfinex","SOLUSD",1724606173605,1.56446734,159.84,159.76,3.93067251]
["bitfinex","SOLUSD",1724606173899,1.56446734,159.84,159.77,3.93067251]
["bitfinex","SOLUSD",1724606174095,46.56446734,159.84,159.78,3.93067251]
["bitfinex","SOLUSD",1724606174278,46.56446734,159.84,159.74,39.38908361]
["bitfinex","SOLUSD",1724606174279,46.56446734,159.84,159.79,3.93067251]
["bitfinex","SOLUSD",1724606174481,46.56446734,159.84,159.8,3.93067251]
["bitfinex","SOLUSD",1724606174685,46.56446734,159.84,159.81,3.93067251]
["bitfinex","SOLUSD",1724606174891,46.56446734,159.84,159.75,3.93067251]
["bitfinex","SOLUSD",1724606175087,59.36352609,159.84,159.76,3.93067251]
["bitfinex","SOLUSD",1724606175283,59.36352609,159.84,159.77,3.93067251]
["bitfinex","SOLUSD",1724606175593,59.36352609,159.84,159.78,3.93067251]
["bitfinex","SOLUSD",1724606175898,59.36352609,159.84,159.71,24.08118361]
["bitfinex","SOLUSD",1724606176081,59.36352609,159.84,159.72,3.9336885]
["bitfinex","SOLUSD",1724606176287,59.36352609,159.84,159.73,3.9336885]
["bitfinex","SOLUSD",1724606176485,59.36352609,159.84,159.74,3.9336885]
["bitfinex","SOLUSD",1724606176685,59.36352609,159.84,159.75,3.9336885]
["bitfinex","SOLUSD",1724606176888,59.36352609,159.84,159.76,3.9336885]
["bitfinex","SOLUSD",1724606177098,59.36352609,159.84,159.77,3.9336885]
["bitfinex","SOLUSD",1724606177299,45.0,159.84,159.78,3.9336885]
["bitfinex","SOLUSD",1724606177510,45.0,159.84,159.79,3.93336631]
["bitfinex","SOLUSD",1724606177884,1.56462853,159.83,159.75,3.93336631]
["bitfinex","SOLUSD",1724606178083,1.5646411,159.82,159.74,20.0]
["bitfinex","SOLUSD",1724606178300,1.5646411,159.82,159.76,3.93346166]
["bitfinex","SOLUSD",1724606178594,1.5646411,159.82,159.77,3.93346166]
["bitfinex","SOLUSD",1724606179382,1.5646411,159.82,159.78,3.93346166]
["bitfinex","SOLUSD",1724606179590,1.5646411,159.82,159.74,27.82986892]
["bitfinex","SOLUSD",1724606179796,45.0,159.84,159.74,27.82986892]
["bitfinex","SOLUSD",1724606179995,46.56463995,159.84,159.74,20.0]
["bitfinex","SOLUSD",1724606180180,24.08118361,159.83,159.74,20.0]
["bitfinex","SOLUSD",1724606180377,46.56495542,159.82,159.74,20.0]
["bitfinex","SOLUSD",1724606180693,46.56495542,159.82,159.71,20.0]
["bitfinex","SOLUSD",1724606181204,21.8675,159.81,159.71,20.0]
["bitfinex","SOLUSD",1724606181395,1.56488888,159.8,159.71,20.0]
["bitfinex","SOLUSD",1724606181709,21.8675,159.81,159.71,20.0]
["bitfinex","SOLUSD",1724606181898,21.8675,159.81,159.71,28.3631137]
["bitfinex","SOLUSD",1724606182210,21.8675,159.81,159.72,24.08118361]
["bitfinex","SOLUSD",1724606182513,21.8675,159.81,159.74,24.08118361]
["bitfinex","SOLUSD",1724606182682,21.8675,159.81,159.75,20.0]
["bitfinex","SOLUSD",1724606185002,15.7909,159.81,159.76,24.08118361]
["bitfinex","SOLUSD",1724606185242,15.7909,159.81,159.77,20.0]
["bitfinex","SOLUSD",1724606185594,22.6434,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724606188131,24.08118361,159.83,159.72,8.3631137]
["bitfinex","SOLUSD",1724606188285,24.08118361,159.83,159.69,15.413]
["bitfinex","SOLUSD",1724606188286,69.20846256,159.82,159.69,15.413]
["bitfinex","SOLUSD",1724606188609,24.08118361,159.81,159.68,24.08118361]
["bitfinex","SOLUSD",1724606188913,46.56509882,159.8,159.68,24.08118361]
["bitfinex","SOLUSD",1724606189114,6.4772,159.77,159.66,267.4631137]
["bitfinex","SOLUSD",1724606189315,1.56541583,159.76,159.66,267.4631137]
["bitfinex","SOLUSD",1724606189914,6.4772,159.77,159.67,8.3631137]
["bitfinex","SOLUSD",1724606190488,6.4772,159.77,159.68,20.0]
["bitfinex","SOLUSD",1724606190903,6.4772,159.77,159.69,24.08118361]
["bitfinex","SOLUSD",1724606191490,6.4772,159.77,159.71,24.08118361]
["bitfinex","SOLUSD",1724606193821,6.4772,159.77,159.69,24.08118361]
["bitfinex","SOLUSD",1724606194001,6.4772,159.77,159.7,20.0]
["bitfinex","SOLUSD",1724606197509,1.5652813,159.76,159.69,20.0]
["bitfinex","SOLUSD",1724606197711,46.5652813,159.76,159.65,24.08118361]
["bitfinex","SOLUSD",1724606198226,16.1662,159.75,159.64,8.3631137]
["bitfinex","SOLUSD",1724606198411,46.5656208,159.74,159.64,8.3631137]
["bitfinex","SOLUSD",1724606199204,6.4772,159.73,159.64,8.3631137]
["bitfinex","SOLUSD",1724606199402,6.4772,159.73,159.65,20.0]
["bitfinex","SOLUSD",1724606201402,6.4772,159.73,159.66,1.56715455]
["bitfinex","SOLUSD",1724606201627,6.4772,159.73,159.67,1.56715455]
["bitfinex","SOLUSD",1724606201810,6.4772,159.73,159.68,1.56715455]
["bitfinex","SOLUSD",1724606202011,6.4772,159.73,159.69,1.56715455]
["bitfinex","SOLUSD",1724606202209,6.4772,159.73,159.7,1.56715455]
["bitfinex","SOLUSD",1724606202418,8.04281194,159.73,159.66,1.56715455]
["bitfinex","SOLUSD",1724606202619,8.04281194,159.73,159.67,1.56715455]
["bitfinex","SOLUSD",1724606202919,8.04281194,159.73,159.68,1.56715455]
["bitfinex","SOLUSD",1724606203219,8.04281194,159.73,159.69,1.56715455]
["bitfinex","SOLUSD",1724606203426,8.04281194,159.73,159.65,20.0]
["bitfinex","SOLUSD",1724606203596,6.4772,159.73,159.66,1.56723361]
["bitfinex","SOLUSD",1724606203796,6.4772,159.73,159.67,1.56723361]
["bitfinex","SOLUSD",1724606204012,1.5656171,159.72,159.68,1.56723361]
["bitfinex","SOLUSD",1724606204208,1.5656171,159.72,159.66,1.56723361]
["bitfinex","SOLUSD",1724606204409,1.5656171,159.72,159.67,1.56723361]
["bitfinex","SOLUSD",1724606204635,6.4772,159.73,159.68,1.56723361]
["bitfinex","SOLUSD",1724606204820,6.4772,159.73,159.66,1.56723361]
["bitfinex","SOLUSD",1724606205021,6.4772,159.73,159.67,1.56723361]
["bitfinex","SOLUSD",1724606205225,6.4772,159.73,159.66,1.56723361]
["bitfinex","SOLUSD",1724606205428,46.56561808,159.72,159.67,1.56723361]
["bitfinex","SOLUSD",1724606205618,15.9375,159.71,159.63,1.56723361]
["bitfinex","SOLUSD",1724606205830,46.5660167,159.7,159.64,1.56723361]
["bitfinex","SOLUSD",1724606206043,46.5660167,159.7,159.65,1.56723361]
["bitfinex","SOLUSD",1724606206241,46.5660167,159.7,159.6,1.56723361]
["bitfinex","SOLUSD",1724606206545,46.5660167,159.7,159.61,1.56723361]
["bitfinex","SOLUSD",1724606206752,46.5660167,159.7,159.62,1.56723361]
["bitfinex","SOLUSD",1724606206929,46.5660167,159.7,159.63,1.56723361]
["bitfinex","SOLUSD",1724606207243,15.9375,159.71,159.64,1.56723361]
["bitfinex","SOLUSD",1724606207444,15.9375,159.71,159.62,21.56723361]
["bitfinex","SOLUSD",1724606207622,15.9375,159.71,159.63,1.56723361]
["bitfinex","SOLUSD",1724606207939,1.56576184,159.7,159.63,1.56723361]
["bitfinex","SOLUSD",1724606209540,1.56576184,159.7,159.63,1.56754861]
["bitfinex","SOLUSD",1724606210051,15.9375,159.71,159.65,24.08118361]
["bitfinex","SOLUSD",1724606210218,15.9375,159.71,159.66,21.56754861]
["bitfinex","SOLUSD",1724606210424,15.9375,159.71,159.66,20.0]
["bitfinex","SOLUSD",1724606210840,6.4772,159.73,159.67,25.64841083]
["bitfinex","SOLUSD",1724606211036,6.4772,159.73,159.67,24.08118361]
["bitfinex","SOLUSD",1724606211242,6.4772,159.73,159.68,1.56718843]
["bitfinex","SOLUSD",1724606212539,6.4772,159.73,159.67,1.56718843]
["bitfinex","SOLUSD",1724606218321,6.4772,159.73,159.67,25.64837204]
["bitfinex","SOLUSD",1724606218539,15.9375,159.75,159.68,1.56718843]
["bitfinex","SOLUSD",1724606218743,17.5028447,159.75,159.68,1.56718856]
["bitfinex","SOLUSD",1724606219746,15.9375,159.75,159.68,1.56718856]
["bitfinex","SOLUSD",1724606220847,7.82544432,159.74,159.68,1.56718856]
["bitfinex","SOLUSD",1724606221047,7.82544432,159.74,159.6,16.559]
["bitfinex","SOLUSD",1724606221048,25.64703847,159.73,159.6,16.559]
["bitfinex","SOLUSD",1724606221231,45.0,159.72,159.61,27.03190424]
["bitfinex","SOLUSD",1724606221424,45.0,159.72,159.62,2.95072063]
["bitfinex","SOLUSD",1724606221627,45.0,159.72,159.63,1.56748901]
["bitfinex","SOLUSD",1724606221840,14.36351079,159.71,159.64,1.56748901]
["bitfinex","SOLUSD",1724606222042,45.0,159.7,159.63,1.56748901]
["bitfinex","SOLUSD",1724606222245,1.56604782,159.69,159.62,1.56748901]
["bitfinex","SOLUSD",1724606222452,1.56604782,159.69,159.63,1.56748901]
["bitfinex","SOLUSD",1724606222650,17.45884782,159.69,159.62,1.56748901]
["bitfinex","SOLUSD",1724606222957,17.45884782,159.69,159.63,1.56748901]
["bitfinex","SOLUSD",1724606223131,17.45884782,159.69,159.62,1.56748901]
["bitfinex","SOLUSD",1724606223457,24.08118361,159.67,159.63,1.56748901]
["bitfinex","SOLUSD",1724606223658,52.83003509,159.66,159.57,7.99079404]
["bitfinex","SOLUSD",1724606223860,52.83003509,159.66,159.57,7.9907483]
["bitfinex","SOLUSD",1724606224028,52.83003509,159.66,159.57,1.38323162]
["bitfinex","SOLUSD",1724606224526,52.83003509,159.66,159.55,1.38323162]
["bitfinex","SOLUSD",1724606224728,6.0999,159.65,159.55,1.38323162]
["bitfinex","SOLUSD",1724606224925,46.56671221,159.64,159.54,7.9907483]
["bitfinex","SOLUSD",1724606225275,40.44308361,159.63,159.54,1.38323162]
["bitfinex","SOLUSD",1724606225422,40.44308361,159.63,159.52,0.8180386]
["bitfinex","SOLUSD",1724606225423,24.08118361,159.61,159.52,0.8180386]
["bitfinex","SOLUSD",1724606225626,46.56712918,159.6,159.52,0.8180386]
["bitfinex","SOLUSD",1724606225954,45.0,159.6,159.52,0.8180386]
["bitfinex","SOLUSD",1724606226327,1.56707173,159.59,159.52,0.8180386]
["bitfinex","SOLUSD",1724606227571,1.56707173,159.59,159.52,2.20460951]
["bitfinex","SOLUSD",1724606227739,1.56707173,159.59,159.52,0.8180386]
["bitfinex","SOLUSD",1724606230445,7.83317173,159.59,159.52,0.8180386]
["bitfinex","SOLUSD",1724606230640,45.0,159.58,159.52,0.8180386]
["bitfinex","SOLUSD",1724606230845,1.56724372,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606232568,16.3619,159.56,159.52,0.8180386]
["bitfinex","SOLUSD",1724606233842,51.0999,159.58,159.52,0.8180386]
["bitfinex","SOLUSD",1724606234371,1.56719295,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606235073,51.0999,159.58,159.52,0.8180386]
["bitfinex","SOLUSD",1724606235265,16.3619,159.6,159.52,0.8180386]
["bitfinex","SOLUSD",1724606235673,22.91427155,159.6,159.52,0.8180386]
["bitfinex","SOLUSD",1724606235851,1.56707474,159.59,159.52,0.8180386]
["bitfinex","SOLUSD",1724606236561,46.56707474,159.59,159.52,0.8180386]
["bitfinex","SOLUSD",1724606236872,22.91427155,159.6,159.52,0.8180386]
["bitfinex","SOLUSD",1724606237075,24.48119854,159.6,159.52,0.8180386]
["bitfinex","SOLUSD",1724606237572,22.91427155,159.6,159.52,0.8180386]
["bitfinex","SOLUSD",1724606237798,6.55237155,159.6,159.52,0.8180386]
["bitfinex","SOLUSD",1724606238952,6.0999,159.62,159.52,0.8180386]
["bitfinex","SOLUSD",1724606239150,45.0,159.61,159.52,0.8180386]
["bitfinex","SOLUSD",1724606239860,46.56688634,159.61,159.52,0.8180386]
["bitfinex","SOLUSD",1724606240264,45.0,159.61,159.52,0.8180386]
["bitfinex","SOLUSD",1724606242961,12.65179317,159.62,159.52,24.89922221]
["bitfinex","SOLUSD",1724606243165,6.55189317,159.62,159.54,24.08118361]
["bitfinex","SOLUSD",1724606243379,16.3619,159.64,159.54,24.08118361]
["bitfinex","SOLUSD",1724606245366,24.08118361,159.63,159.52,0.8180386]
["bitfinex","SOLUSD",1724606245591,1.56688809,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724606245797,1.56688809,159.62,159.52,0.8180386]
["bitfinex","SOLUSD",1724606250202,16.3619,159.64,159.52,69.89922221]
["bitfinex","SOLUSD",1724606250498,51.2646,159.63,159.53,20.0]
["bitfinex","SOLUSD",1724606250677,1.56688389,159.62,159.53,20.0]
["bitfinex","SOLUSD",1724606251178,1.56688389,159.62,159.52,20.8180386]
["bitfinex","SOLUSD",1724606253873,8.11843908,159.62,159.52,20.8180386]
["bitfinex","SOLUSD",1724606254078,45.0,159.61,159.52,20.8180386]
["bitfinex","SOLUSD",1724606254505,6.55155519,159.62,159.54,24.08118361]
["bitfinex","SOLUSD",1724606254892,16.3619,159.64,159.54,24.08118361]
["bitfinex","SOLUSD",1724606255203,6.55068887,159.62,159.54,24.08118361]
["bitfinex","SOLUSD",1724606255572,1.56658225,159.61,159.54,24.08118361]
["bitfinex","SOLUSD",1724606255776,1.56667324,159.6,159.54,24.08118361]
["bitfinex","SOLUSD",1724606256598,6.55068887,159.62,159.54,24.08118361]
["bitfinex","SOLUSD",1724606258410,6.55068887,159.62,159.55,20.0]
["bitfinex","SOLUSD",1724606263223,6.55068887,159.62,159.56,25.46719797]
["bitfinex","SOLUSD",1724606263426,6.263,159.67,159.57,36.1095]
["bitfinex","SOLUSD",1724606263614,6.55004997,159.62,159.57,36.1095]
["bitfinex","SOLUSD",1724606263926,45.0,159.66,159.57,36.1095]
["bitfinex","SOLUSD",1724606264230,6.54996664,159.62,159.57,36.1095]
["bitfinex","SOLUSD",1724606264404,45.0,159.66,159.58,1.38587164]
["bitfinex","SOLUSD",1724606264596,6.54990614,159.62,159.58,1.38587164]
["bitfinex","SOLUSD",1724606264795,45.0,159.67,159.58,1.38587164]
["bitfinex","SOLUSD",1724606264796,45.0,159.67,159.58,5.32480231]
["bitfinex","SOLUSD",1724606265101,6.0941,159.7,159.6,24.08118361]
["bitfinex","SOLUSD",1724606265303,6.0941,159.7,159.61,25.32413038]
["bitfinex","SOLUSD",1724606265606,6.0941,159.7,159.62,5.32375125]
["bitfinex","SOLUSD",1724606265607,6.54787337,159.69,159.62,5.32375125]
["bitfinex","SOLUSD",1724606265813,1.56599559,159.68,159.62,5.32375125]
["bitfinex","SOLUSD",1724606266040,1.56622686,159.67,159.59,5.32487426]
["bitfinex","SOLUSD",1724606266204,1.56622686,159.67,159.6,20.0]
["bitfinex","SOLUSD",1724606266738,1.56622686,159.67,159.58,6.60844859]
["bitfinex","SOLUSD",1724606266739,45.0,159.68,159.61,1.38521537]
["bitfinex","SOLUSD",1724606267030,45.0,159.68,159.6,1.38521537]
["bitfinex","SOLUSD",1724606267223,45.0,159.68,159.6,5.32384362]
["bitfinex","SOLUSD",1724606267537,45.0,159.68,159.59,11.93193295]
["bitfinex","SOLUSD",1724606267714,45.0,159.68,159.6,20.0]
["bitfinex","SOLUSD",1724606268035,45.0,159.68,159.61,5.32384362]
["bitfinex","SOLUSD",1724606268903,46.56621864,159.68,159.61,5.32384362]
["bitfinex","SOLUSD",1724606269416,1.56621836,159.67,159.61,5.32384362]
["bitfinex","SOLUSD",1724606269816,1.56621836,159.67,159.61,5.3237114]
["bitfinex","SOLUSD",1724606271530,45.0,159.68,159.61,5.3237114]
["bitfinex","SOLUSD",1724606272339,6.54787337,159.69,159.61,14.97868649]
["bitfinex","SOLUSD",1724606272535,6.54787337,159.69,159.62,1.38508315]
["bitfinex","SOLUSD",1724606274632,6.54787337,159.69,159.62,5.3237114]
["bitfinex","SOLUSD",1724606274800,6.54787337,159.69,159.62,1.38508315]
["bitfinex","SOLUSD",1724606276734,6.54787337,159.69,159.61,13.59327479]
["bitfinex","SOLUSD",1724606277047,11.22098732,159.68,159.61,3.9382997]
["bitfinex","SOLUSD",1724606277342,9.65497509,159.64,159.58,5.32376572]
["bitfinex","SOLUSD",1724606277526,1.56658316,159.63,159.57,16.1095]
["bitfinex","SOLUSD",1724606278805,9.65497509,159.64,159.57,16.1095]
["bitfinex","SOLUSD",1724606280125,9.65497509,159.64,159.58,1.38599038]
["bitfinex","SOLUSD",1724606280323,9.65497509,159.62,159.53,22.0603]
["bitfinex","SOLUSD",1724606280523,9.65497509,159.6,159.54,5.32691168]
["bitfinex","SOLUSD",1724606280746,9.65497509,159.6,159.53,22.0603]
["bitfinex","SOLUSD",1724606280919,1.56688034,159.59,159.53,22.0603]
["bitfinex","SOLUSD",1724606281121,1.56688034,159.59,159.54,1.38689341]
["bitfinex","SOLUSD",1724606283150,15.91987509,159.62,159.54,1.38689341]
["bitfinex","SOLUSD",1724606283334,6.2644,159.63,159.54,5.3275297]
["bitfinex","SOLUSD",1724606283528,9.65497509,159.64,159.55,1.56856196]
["bitfinex","SOLUSD",1724606283734,9.65497509,159.64,159.56,1.56856196]
["bitfinex","SOLUSD",1724606283941,9.65497509,159.64,159.57,1.56856196]
["bitfinex","SOLUSD",1724606284258,9.65497509,159.64,159.58,1.56856196]
["bitfinex","SOLUSD",1724606284453,9.65497509,159.64,159.59,1.56856196]
["bitfinex","SOLUSD",1724606284621,9.65497509,159.64,159.56,3.94063629]
["bitfinex","SOLUSD",1724606284820,9.65497509,159.64,159.57,1.56834654]
["bitfinex","SOLUSD",1724606285022,9.65497509,159.64,159.58,1.56834654]
["bitfinex","SOLUSD",1724606285331,9.65497509,159.64,159.56,3.94063629]
["bitfinex","SOLUSD",1724606285532,9.65497509,159.64,159.57,1.56841228]
["bitfinex","SOLUSD",1724606285743,9.65497509,159.64,159.58,1.56841228]
["bitfinex","SOLUSD",1724606285946,9.65497509,159.64,159.56,3.94063629]
["bitfinex","SOLUSD",1724606286250,15.91907509,159.64,159.57,1.56840371]
["bitfinex","SOLUSD",1724606286549,15.91907509,159.64,159.58,1.56840371]
["bitfinex","SOLUSD",1724606286749,15.91907509,159.64,159.59,1.56840371]
["bitfinex","SOLUSD",1724606286937,15.91907509,159.64,159.55,29.65497509]
["bitfinex","SOLUSD",1724606287135,15.91907509,159.64,159.56,5.50821502]
["bitfinex","SOLUSD",1724606287454,15.91907509,159.64,159.57,1.56835247]
["bitfinex","SOLUSD",1724606287623,15.91907509,159.64,159.58,1.56835247]
["bitfinex","SOLUSD",1724606287953,22.46987514,159.64,159.59,1.56835247]
["bitfinex","SOLUSD",1724606288158,22.46987514,159.64,159.56,3.93986255]
["bitfinex","SOLUSD",1724606288332,22.46987514,159.64,159.57,1.56836941]
["bitfinex","SOLUSD",1724606288649,6.55080005,159.64,159.58,1.56836941]
["bitfinex","SOLUSD",1724606288852,9.65497509,159.65,159.59,1.56836941]
["bitfinex","SOLUSD",1724606289058,45.0,159.64,159.56,3.9397651]
["bitfinex","SOLUSD",1724606289358,45.0,159.64,159.57,1.56835539]
["bitfinex","SOLUSD",1724606289528,45.0,159.64,159.58,1.56835539]
["bitfinex","SOLUSD",1724606289722,45.0,159.64,159.59,1.56835539]
["bitfinex","SOLUSD",1724606289918,45.0,159.64,159.55,29.65497509]
["bitfinex","SOLUSD",1724606290141,45.0,159.64,159.56,1.56839405]
["bitfinex","SOLUSD",1724606290373,45.0,159.64,159.55,29.65497509]
["bitfinex","SOLUSD",1724606290558,9.65497509,159.63,159.57,1.56839466]
["bitfinex","SOLUSD",1724606290765,9.65497509,159.61,159.57,1.56839466]
["bitfinex","SOLUSD",1724606290920,46.56683195,159.62,159.57,1.56839466]
["bitfinex","SOLUSD",1724606290921,9.65497509,159.59,159.57,1.56839466]
["bitfinex","SOLUSD",1724606291261,9.65497509,159.59,159.52,0.8180386]
["bitfinex","SOLUSD",1724606291262,46.56700732,159.58,159.52,0.8180386]
["bitfinex","SOLUSD",1724606291435,9.65497509,159.56,159.52,0.8180386]
["bitfinex","SOLUSD",1724606291754,1.56731883,159.55,159.52,0.8180386]
["bitfinex","SOLUSD",1724606292459,30.44602141,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606292460,45.0,159.56,159.52,0.8180386]
["bitfinex","SOLUSD",1724606293135,1.56731213,159.55,159.52,0.8180386]
["bitfinex","SOLUSD",1724606293338,1.56734997,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724606295638,6.2684,159.53,159.52,0.8180386]
["bitfinex","SOLUSD",1724606295847,45.0,159.53,159.52,0.8180386]
["bitfinex","SOLUSD",1724606298948,75.44732141,159.53,159.52,0.8180386]
["bitfinex","SOLUSD",1724606299452,51.5465063,159.53,159.52,0.8180386]
["bitfinex","SOLUSD",1724606302356,6.5465063,159.53,159.52,0.8180386]
["bitfinex","SOLUSD",1724606302662,38.59868101,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606302961,6.54503422,159.56,159.52,0.8180386]
["bitfinex","SOLUSD",1724606303766,45.0,159.55,159.52,0.8180386]
["bitfinex","SOLUSD",1724606305388,6.54503422,159.56,159.52,0.8180386]
["bitfinex","SOLUSD",1724606307060,6.5852,159.61,159.52,0.8180386]
["bitfinex","SOLUSD",1724606307249,8.11279087,159.6,159.52,15.8933386]
["bitfinex","SOLUSD",1724606308444,6.2661,159.59,159.52,15.8933386]
["bitfinex","SOLUSD",1724606308964,45.0,159.58,159.52,15.8933386]
["bitfinex","SOLUSD",1724606314141,6.54546674,159.6,159.52,22.3091386]
["bitfinex","SOLUSD",1724606314341,14.37813404,159.6,159.52,22.3091386]
["bitfinex","SOLUSD",1724606314654,60.93319424,159.59,159.52,22.3091386]
["bitfinex","SOLUSD",1724606314861,1.56711264,159.58,159.52,22.3091386]
["bitfinex","SOLUSD",1724606315162,1.5671125,159.57,159.52,22.3091386]
["bitfinex","SOLUSD",1724606318353,9.66719424,159.55,159.52,0.8180386]
["bitfinex","SOLUSD",1724606318546,46.56752792,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724606318749,52.83562792,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724606319490,9.66719424,159.53,159.52,0.8180386]
["bitfinex","SOLUSD",1724606319776,54.66719424,159.53,159.52,0.8180386]
["bitfinex","SOLUSD",1724606320250,45.0,159.53,159.52,0.8180386]
["bitfinex","SOLUSD",1724606323151,9.66719424,159.55,159.52,0.8180386]
["bitfinex","SOLUSD",1724606323380,45.0,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724606324060,6.54594726,159.58,159.52,0.8180386]
["bitfinex","SOLUSD",1724606324278,45.0,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606325581,51.2668,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606328464,60.93399424,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606329077,54.66719424,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606329580,6.54594726,159.58,159.52,0.8180386]
["bitfinex","SOLUSD",1724606330478,1.56707908,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606330655,6.54594726,159.58,159.52,0.8180386]
["bitfinex","SOLUSD",1724606331053,6.54594726,159.58,159.53,15.4455]
["bitfinex","SOLUSD",1724606331254,6.54594726,159.58,159.53,25.11269424]
["bitfinex","SOLUSD",1724606333967,7.3280415,159.63,159.53,25.11269424]
["bitfinex","SOLUSD",1724606334280,45.0,159.62,159.53,25.11269424]
["bitfinex","SOLUSD",1724606335468,51.2649,159.62,159.53,25.11269424]
["bitfinex","SOLUSD",1724606337281,6.54523338,159.61,159.53,25.11269424]
["bitfinex","SOLUSD",1724606341964,16.21242762,159.61,159.53,15.4455]
["bitfinex","SOLUSD",1724606342268,6.2664,159.58,159.53,15.4455]
["bitfinex","SOLUSD",1724606342583,46.56718475,159.57,159.53,15.4455]
["bitfinex","SOLUSD",1724606342971,1.56718475,159.57,159.53,15.4455]
["bitfinex","SOLUSD",1724606344079,1.56716637,159.57,159.53,15.4455]
["bitfinex","SOLUSD",1724606344288,6.54523338,159.61,159.53,15.4455]
["bitfinex","SOLUSD",1724606344472,51.2656,159.6,159.53,15.4455]
["bitfinex","SOLUSD",1724606344788,1.56694435,159.6,159.53,15.4455]
["bitfinex","SOLUSD",1724606346261,9.66719424,159.58,159.53,15.4455]
["bitfinex","SOLUSD",1724606346461,1.56721565,159.57,159.53,15.4455]
["bitfinex","SOLUSD",1724606346769,1.56715299,159.57,159.53,15.4455]
["bitfinex","SOLUSD",1724606347287,1.56708254,159.56,159.53,15.4455]
["bitfinex","SOLUSD",1724606347496,1.56708254,159.56,159.52,0.8180386]
["bitfinex","SOLUSD",1724606347497,1.56710994,159.55,159.52,0.8180386]
["bitfinex","SOLUSD",1724606347660,1.5674842,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724606351893,1.5674842,159.54,159.53,1.56908623]
["bitfinex","SOLUSD",1724606352096,1.5674842,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724606352469,1.56731712,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724606353602,1.5673081,159.56,159.52,0.8180386]
["bitfinex","SOLUSD",1724606353898,46.5673081,159.56,159.52,0.8180386]
["bitfinex","SOLUSD",1724606354505,16.21286257,159.58,159.53,1.56908568]
["bitfinex","SOLUSD",1724606354675,46.56719559,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606354985,46.56719559,159.57,159.53,1.56906488]
["bitfinex","SOLUSD",1724606355192,46.56719559,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606355407,45.0,159.57,159.53,1.56905599]
["bitfinex","SOLUSD",1724606355595,45.0,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606355782,45.0,159.57,159.53,1.56905619]
["bitfinex","SOLUSD",1724606355982,45.0,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606356185,45.0,159.57,159.53,1.56906456]
["bitfinex","SOLUSD",1724606356484,45.0,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606356683,45.0,159.57,159.53,1.56906456]
["bitfinex","SOLUSD",1724606356886,45.0,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606357092,45.0,159.57,159.53,1.56905599]
["bitfinex","SOLUSD",1724606357296,45.0,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606357500,45.0,159.57,159.53,1.56905599]
["bitfinex","SOLUSD",1724606357691,45.0,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606357916,1.56738826,159.56,159.52,0.8180386]
["bitfinex","SOLUSD",1724606358105,1.56738826,159.56,159.53,1.56908798]
["bitfinex","SOLUSD",1724606358292,1.56738826,159.56,159.52,0.8180386]
["bitfinex","SOLUSD",1724606358475,1.56738826,159.56,159.53,1.56905691]
["bitfinex","SOLUSD",1724606358677,1.56738826,159.56,159.52,0.8180386]
["bitfinex","SOLUSD",1724606358976,1.56738826,159.56,159.53,1.56907458]
["bitfinex","SOLUSD",1724606359175,1.56738826,159.56,159.52,0.8180386]
["bitfinex","SOLUSD",1724606359580,6.54566833,159.58,159.53,1.56907458]
["bitfinex","SOLUSD",1724606359896,2.71076297,159.66,159.55,9.66719424]
["bitfinex","SOLUSD",1724606360204,6.54652907,159.61,159.56,1.56889961]
["bitfinex","SOLUSD",1724606360433,1.56668713,159.63,159.57,1.56889961]
["bitfinex","SOLUSD",1724606360570,1.56668713,159.63,159.58,1.56889961]
["bitfinex","SOLUSD",1724606360776,6.54646191,159.61,159.59,1.56889961]
["bitfinex","SOLUSD",1724606361080,6.54646191,159.61,159.54,15.8799]
["bitfinex","SOLUSD",1724606361081,6.54646191,159.61,159.6,1.56838967]
["bitfinex","SOLUSD",1724606361295,6.2636,159.66,159.6,1.56838967]
["bitfinex","SOLUSD",1724606361492,6.54503563,159.64,159.57,9.66719424]
["bitfinex","SOLUSD",1724606361705,6.54503563,159.64,159.58,1.56834448]
["bitfinex","SOLUSD",1724606361907,6.54503563,159.64,159.59,1.56833551]
["bitfinex","SOLUSD",1724606362279,6.54503563,159.64,159.6,1.56833551]
["bitfinex","SOLUSD",1724606362485,6.54503563,159.64,159.57,9.66719424]
["bitfinex","SOLUSD",1724606362787,1.56641638,159.63,159.58,1.56832638]
["bitfinex","SOLUSD",1724606362993,1.56641638,159.63,159.59,1.56832638]
["bitfinex","SOLUSD",1724606363188,1.56641638,159.63,159.57,9.66719424]
["bitfinex","SOLUSD",1724606363389,1.56641638,159.63,159.58,1.56834679]
["bitfinex","SOLUSD",1724606363712,6.54503563,159.64,159.59,1.56834679]
["bitfinex","SOLUSD",1724606364012,6.2628,159.68,159.6,23.49474679]
["bitfinex","SOLUSD",1724606364309,6.2628,159.68,159.61,1.56834679]
["bitfinex","SOLUSD",1724606364510,6.54445483,159.67,159.62,1.56834679]
["bitfinex","SOLUSD",1724606364692,6.54445483,159.67,159.61,1.56834679]
["bitfinex","SOLUSD",1724606364899,6.54445483,159.67,159.62,1.56834679]
["bitfinex","SOLUSD",1724606365104,6.54445483,159.67,159.6,21.9264]
["bitfinex","SOLUSD",1724606365304,6.54445483,159.67,159.61,1.56796878]
["bitfinex","SOLUSD",1724606365495,6.54445483,159.67,159.62,1.56796878]
["bitfinex","SOLUSD",1724606365809,6.54445483,159.67,159.61,1.56796878]
["bitfinex","SOLUSD",1724606366118,6.54445483,159.67,159.62,1.56796878]
["bitfinex","SOLUSD",1724606366286,6.54445483,159.67,159.63,1.56796878]
["bitfinex","SOLUSD",1724606366486,6.54445483,159.67,159.62,1.56796878]
["bitfinex","SOLUSD",1724606366900,1.56612649,159.68,159.62,1.56796878]
["bitfinex","SOLUSD",1724606367193,45.0,159.68,159.62,1.56796878]
["bitfinex","SOLUSD",1724606367408,45.0,159.68,159.61,11.23516302]
["bitfinex","SOLUSD",1724606367794,45.0,159.68,159.62,1.56796878]
["bitfinex","SOLUSD",1724606369308,6.2621,159.69,159.62,1.56796878]
["bitfinex","SOLUSD",1724606369699,6.2621,159.69,159.61,11.23516302]
["bitfinex","SOLUSD",1724606370123,8.89318686,159.69,159.61,11.23516302]
["bitfinex","SOLUSD",1724606371413,8.89318686,159.69,159.61,9.66719424]
["bitfinex","SOLUSD",1724606371625,6.5447867,159.68,159.61,11.23514284]
["bitfinex","SOLUSD",1724606371917,1.56606306,159.67,159.61,11.23514284]
["bitfinex","SOLUSD",1724606373907,1.56606306,159.67,159.61,9.66719424]
["bitfinex","SOLUSD",1724606374105,1.56606306,159.67,159.61,11.2351776]
["bitfinex","SOLUSD",1724606375125,1.56606306,159.67,159.61,11.23514335]
["bitfinex","SOLUSD",1724606375421,1.56606306,159.67,159.61,9.66719424]
["bitfinex","SOLUSD",1724606375603,7.82896306,159.67,159.61,1.56794911]
["bitfinex","SOLUSD",1724606375918,45.0,159.66,159.6,21.9264]
["bitfinex","SOLUSD",1724606376106,6.2629,159.67,159.6,21.9264]
["bitfinex","SOLUSD",1724606377798,6.5447867,159.68,159.61,9.66719424]
["bitfinex","SOLUSD",1724606378004,6.5447867,159.68,159.61,11.23510022]
["bitfinex","SOLUSD",1724606379629,6.5447867,159.68,159.61,9.66719424]
["bitfinex","SOLUSD",1724606380333,8.89318686,159.69,159.61,9.66719424]
["bitfinex","SOLUSD",1724606380830,6.2621,159.69,159.61,11.23510557]
["bitfinex","SOLUSD",1724606381433,6.2621,159.69,159.61,9.66719424]
["bitfinex","SOLUSD",1724606381817,6.2621,159.69,159.61,11.23508746]
["bitfinex","SOLUSD",1724606382206,6.2621,159.69,159.61,9.66719424]
["bitfinex","SOLUSD",1724606382918,6.2621,159.69,159.61,11.23508617]
["bitfinex","SOLUSD",1724606383125,6.2621,159.69,159.61,9.66719424]
["bitfinex","SOLUSD",1724606385843,16.20958134,159.71,159.61,9.66719424]
["bitfinex","SOLUSD",1724606386010,45.0,159.7,159.61,9.66719424]
["bitfinex","SOLUSD",1724606386418,51.262,159.7,159.61,9.66719424]
["bitfinex","SOLUSD",1724606388130,7.82805639,159.69,159.6,21.9264]
["bitfinex","SOLUSD",1724606388443,7.82805639,159.69,159.6,31.59359424]
["bitfinex","SOLUSD",1724606390742,17.49525063,159.69,159.6,21.9264]
["bitfinex","SOLUSD",1724606391315,6.2626,159.68,159.6,21.9264]
["bitfinex","SOLUSD",1724606391652,9.66719424,159.65,159.6,15.8799]
["bitfinex","SOLUSD",1724606391847,9.66719424,159.63,159.56,22.3932]
["bitfinex","SOLUSD",1724606392143,45.0,159.62,159.56,22.3932]
["bitfinex","SOLUSD",1724606392357,9.66719424,159.63,159.56,22.3932]
["bitfinex","SOLUSD",1724606392358,1.56662204,159.61,159.56,22.3932]
["bitfinex","SOLUSD",1724606392515,1.56671812,159.6,159.56,22.3932]
["bitfinex","SOLUSD",1724606392720,11.23388123,159.63,159.56,22.3932]
["bitfinex","SOLUSD",1724606393335,17.49868123,159.63,159.56,22.3932]
["bitfinex","SOLUSD",1724606396257,15.93279424,159.61,159.56,16.3558]
["bitfinex","SOLUSD",1724606396424,1.56687588,159.6,159.52,23.2112386]
["bitfinex","SOLUSD",1724606396754,46.56687588,159.6,159.52,23.2112386]
["bitfinex","SOLUSD",1724606397631,46.56687588,159.6,159.52,32.87843284]
["bitfinex","SOLUSD",1724606397632,1.56687588,159.6,159.52,32.87843284]
["bitfinex","SOLUSD",1724606397850,1.56677391,159.65,159.54,9.66719424]
["bitfinex","SOLUSD",1724606398038,11.23390264,159.64,159.54,9.66719424]
["bitfinex","SOLUSD",1724606398236,51.2648,159.63,159.54,9.66719424]
["bitfinex","SOLUSD",1724606398425,1.56674272,159.62,159.54,9.66719424]
["bitfinex","SOLUSD",1724606400355,7.83164272,159.62,159.54,11.23592824]
["bitfinex","SOLUSD",1724606400724,7.83164272,159.62,159.54,9.66719424]
["bitfinex","SOLUSD",1724606401331,7.83164272,159.62,159.54,11.23592824]
["bitfinex","SOLUSD",1724606401530,7.83164272,159.62,159.54,9.66719424]
["bitfinex","SOLUSD",1724606401757,7.83164272,159.62,159.54,11.23592824]
["bitfinex","SOLUSD",1724606402047,1.56674272,159.62,159.54,9.66719424]
["bitfinex","SOLUSD",1724606402239,6.2637,159.65,159.56,26.02299424]
["bitfinex","SOLUSD",1724606402438,51.2641,159.64,159.57,1.568734]
["bitfinex","SOLUSD",1724606402758,52.83063286,159.64,159.57,1.568734]
["bitfinex","SOLUSD",1724606403056,52.83063286,159.64,159.57,1.56849712]
["bitfinex","SOLUSD",1724606403430,6.54851497,159.67,159.58,17.27309136]
["bitfinex","SOLUSD",1724606403630,6.54851497,159.67,159.58,15.70459424]
["bitfinex","SOLUSD",1724606403844,8.11480157,159.67,159.58,15.70459424]
["bitfinex","SOLUSD",1724606404129,6.2636,159.66,159.58,6.0374]
["bitfinex","SOLUSD",1724606404324,8.11480157,159.67,159.58,6.0374]
["bitfinex","SOLUSD",1724606404325,9.66719424,159.64,159.58,6.0374]
["bitfinex","SOLUSD",1724606404566,11.23372958,159.64,159.58,7.60584494]
["bitfinex","SOLUSD",1724606404729,11.23372958,159.64,159.58,6.0374]
["bitfinex","SOLUSD",1724606404925,1.56653059,159.63,159.58,6.0374]
["bitfinex","SOLUSD",1724606405332,1.56633597,159.65,159.58,6.0374]
["bitfinex","SOLUSD",1724606405530,6.54851497,159.67,159.58,15.70459424]
["bitfinex","SOLUSD",1724606405850,9.66719424,159.69,159.58,15.70459424]
["bitfinex","SOLUSD",1724606406038,9.66719424,159.69,159.6,9.66719424]
["bitfinex","SOLUSD",1724606406357,6.54733308,159.7,159.6,9.66719424]
["bitfinex","SOLUSD",1724606407229,45.0,159.69,159.6,9.66719424]
["bitfinex","SOLUSD",1724606407457,51.2621,159.69,159.6,9.66719424]
["bitfinex","SOLUSD",1724606407769,45.0,159.69,159.62,9.66719424]
["bitfinex","SOLUSD",1724606407931,6.54733308,159.7,159.62,9.66719424]
["bitfinex","SOLUSD",1724606408566,12.80913308,159.7,159.62,9.66719424]
["bitfinex","SOLUSD",1724606408774,14.37510967,159.7,159.62,9.66719424]
["bitfinex","SOLUSD",1724606408928,12.80913308,159.7,159.62,9.66719424]
["bitfinex","SOLUSD",1724606409448,6.54733308,159.7,159.62,9.66719424]
["bitfinex","SOLUSD",1724606410558,6.54733308,159.7,159.64,6.0814]
["bitfinex","SOLUSD",1724606413134,45.0,159.69,159.64,6.0814]
["bitfinex","SOLUSD",1724606420262,51.2621,159.69,159.64,6.0814]
["bitfinex","SOLUSD",1724606420442,51.2621,159.69,159.63,15.4681]
["bitfinex","SOLUSD",1724606428351,11.23331239,159.68,159.6,6.4186]
["bitfinex","SOLUSD",1724606428669,6.2654,159.61,159.55,15.4644]
["bitfinex","SOLUSD",1724606428855,11.23399513,159.6,159.55,15.4644]
["bitfinex","SOLUSD",1724606429172,9.66719424,159.56,159.52,6.9358386]
["bitfinex","SOLUSD",1724606429374,1.56715036,159.55,159.52,6.9358386]
["bitfinex","SOLUSD",1724606429766,1.56721252,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724606430078,11.23440676,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724606430274,1.56721252,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724606432975,9.66719424,159.58,159.52,0.8180386]
["bitfinex","SOLUSD",1724606433172,45.0,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606438780,6.2659,159.6,159.52,0.8180386]
["bitfinex","SOLUSD",1724606439160,9.66719424,159.6,159.52,0.8180386]
["bitfinex","SOLUSD",1724606440059,6.2652,159.61,159.53,15.4644]
["bitfinex","SOLUSD",1724606440764,22.48523612,159.62,159.53,15.4644]
["bitfinex","SOLUSD",1724606441084,15.93209424,159.62,159.53,21.5822]
["bitfinex","SOLUSD",1724606441281,45.0,159.61,159.53,21.5822]
["bitfinex","SOLUSD",1724606445002,45.0,159.61,159.53,31.24939424]
["bitfinex","SOLUSD",1724606446279,1.56675845,159.6,159.53,31.24939424]
["bitfinex","SOLUSD",1724606446478,17.49965269,159.6,159.53,21.5822]
["bitfinex","SOLUSD",1724606446676,45.0,159.59,159.53,21.5822]
["bitfinex","SOLUSD",1724606446893,1.56694857,159.58,159.53,21.5822]
["bitfinex","SOLUSD",1724606447098,1.56695673,159.57,159.53,21.5822]
["bitfinex","SOLUSD",1724606448101,45.0,159.59,159.53,21.5822]
["bitfinex","SOLUSD",1724606449407,1.56694247,159.58,159.53,21.5822]
["bitfinex","SOLUSD",1724606450099,45.0,159.59,159.53,21.5822]
["bitfinex","SOLUSD",1724606450302,1.56694089,159.58,159.53,21.5822]
["bitfinex","SOLUSD",1724606451382,45.0,159.6,159.53,21.5822]
["bitfinex","SOLUSD",1724606451586,46.56693905,159.6,159.53,21.5822]
["bitfinex","SOLUSD",1724606451796,53.11512195,159.6,159.53,21.5822]
["bitfinex","SOLUSD",1724606454411,9.66719424,159.59,159.53,21.5822]
["bitfinex","SOLUSD",1724606454620,9.66719424,159.59,159.53,15.4644]
["bitfinex","SOLUSD",1724606454621,46.5670924,159.58,159.53,15.4644]
["bitfinex","SOLUSD",1724606454819,1.56709177,159.57,159.53,15.4644]
["bitfinex","SOLUSD",1724606455811,17.50108601,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606456014,9.66719424,159.55,159.52,0.8180386]
["bitfinex","SOLUSD",1724606456213,1.56738372,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724606456414,9.66719424,159.53,159.52,0.8180386]
["bitfinex","SOLUSD",1724606457698,54.66719424,159.53,159.52,0.8180386]
["bitfinex","SOLUSD",1724606457912,15.93509424,159.55,159.52,0.8180386]
["bitfinex","SOLUSD",1724606458107,9.66719424,159.55,159.52,0.8180386]
["bitfinex","SOLUSD",1724606460127,11.23453921,159.55,159.52,0.8180386]
["bitfinex","SOLUSD",1724606460309,1.56734574,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724606462933,20.0,159.68,159.52,0.8180386]
["bitfinex","SOLUSD",1724606462934,31.10349424,159.61,159.52,0.8180386]
["bitfinex","SOLUSD",1724606463104,37.6566579,159.61,159.52,0.8180386]
["bitfinex","SOLUSD",1724606463609,16.2203579,159.61,159.52,10.48523284]
["bitfinex","SOLUSD",1724606463917,9.66719424,159.63,159.52,10.48523284]
["bitfinex","SOLUSD",1724606464302,16.21736156,159.63,159.52,10.48523284]
["bitfinex","SOLUSD",1724606464802,6.2652,159.61,159.52,12.05393938]
["bitfinex","SOLUSD",1724606465005,1.56697133,159.6,159.52,12.05393938]
["bitfinex","SOLUSD",1724606465214,46.56697133,159.6,159.52,12.05410358]
["bitfinex","SOLUSD",1724606465811,46.56697133,159.6,159.52,10.48523284]
["bitfinex","SOLUSD",1724606466334,46.56697133,159.6,159.52,12.05414478]
["bitfinex","SOLUSD",1724606466534,52.83267133,159.6,159.52,12.05414478]
["bitfinex","SOLUSD",1724606467123,51.2657,159.6,159.52,12.05414478]
["bitfinex","SOLUSD",1724606467647,51.2657,159.6,159.52,2.38695054]
["bitfinex","SOLUSD",1724606467818,52.83264695,159.6,159.52,2.38695054]
["bitfinex","SOLUSD",1724606468212,52.83264695,159.6,159.53,1.56891194]
["bitfinex","SOLUSD",1724606468614,9.66719424,159.59,159.53,1.56891194]
["bitfinex","SOLUSD",1724606468817,45.0,159.58,159.52,0.8180386]
["bitfinex","SOLUSD",1724606469224,45.0,159.58,159.52,2.38695054]
["bitfinex","SOLUSD",1724606469431,45.0,159.58,159.52,0.8180386]
["bitfinex","SOLUSD",1724606469912,1.56719355,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606470319,1.56719355,159.57,159.52,2.38708548]
["bitfinex","SOLUSD",1724606471139,1.56719355,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606471737,11.23438779,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606472323,11.23438779,159.57,159.53,1.56906016]
["bitfinex","SOLUSD",1724606472522,11.23438779,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606472819,11.23438779,159.57,159.53,1.56905995]
["bitfinex","SOLUSD",1724606473040,11.23438779,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606473238,11.23438779,159.57,159.53,1.56905569]
["bitfinex","SOLUSD",1724606473422,11.23438779,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606473736,9.66719424,159.57,159.53,1.56905599]
["bitfinex","SOLUSD",1724606474038,9.66719424,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606474537,9.66719424,159.57,159.53,1.56907756]
["bitfinex","SOLUSD",1724606474715,9.66719424,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606475035,11.2343929,159.57,159.53,1.56913653]
["bitfinex","SOLUSD",1724606475219,11.2343929,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606475406,11.2343929,159.57,159.53,1.56913771]
["bitfinex","SOLUSD",1724606475613,11.2343929,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606475918,11.2343929,159.57,159.53,1.56912772]
["bitfinex","SOLUSD",1724606476106,11.2343929,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606476306,11.2343929,159.57,159.53,1.56914574]
["bitfinex","SOLUSD",1724606476507,11.2343929,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606476822,11.2343929,159.57,159.53,1.5691286]
["bitfinex","SOLUSD",1724606477032,11.2343929,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606477221,9.66719424,159.57,159.53,1.5691286]
["bitfinex","SOLUSD",1724606477419,9.66719424,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606477629,11.2343831,159.57,159.53,1.56913653]
["bitfinex","SOLUSD",1724606477934,9.66719424,159.55,159.52,0.8180386]
["bitfinex","SOLUSD",1724606478104,1.56746122,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724606478311,46.56746122,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724606480946,6.5542043,159.58,159.52,0.8180386]
["bitfinex","SOLUSD",1724606480947,9.66719424,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606481234,9.66719424,159.57,159.53,1.56912681]
["bitfinex","SOLUSD",1724606481444,15.93409424,159.57,159.52,0.8180386]
["bitfinex","SOLUSD",1724606482014,6.2672,159.56,159.52,0.8180386]
["bitfinex","SOLUSD",1724606482339,46.56734841,159.55,159.52,0.8180386]
["bitfinex","SOLUSD",1724606482515,1.56736041,159.54,159.52,0.8180386]
["bitfinex","SOLUSD",1724606484036,15.93559424,159.53,159.52,0.8180386]
["bitfinex","SOLUSD",1724606484217,60.93559424,159.53,159.52,0.8180386]
["bitfinex","SOLUSD",1724606487711,60.93559424,159.53,159.41,9.66719424]
["bitfinex","SOLUSD",1724606487712,6.2707,159.47,159.46,1.56970604]
["bitfinex","SOLUSD",1724606487915,6.2707,159.47,159.42,1.56970604]
["bitfinex","SOLUSD",1724606487916,6.2711,159.46,159.42,1.56970604]
["bitfinex","SOLUSD",1724606488218,6.2711,159.46,159.41,15.4011]
["bitfinex","SOLUSD",1724606488219,56.23549169,159.45,159.41,15.4011]
["bitfinex","SOLUSD",1724606488415,56.23549169,159.45,159.42,1.56995905]
["bitfinex","SOLUSD",1724606488646,45.0,159.45,159.43,1.56995905]
["bitfinex","SOLUSD",1724606488851,45.0,159.46,159.41,15.4011]
["bitfinex","SOLUSD",1724606489021,45.0,159.46,159.42,1.569925]
["bitfinex","SOLUSD",1724606489217,1.56829816,159.45,159.43,1.56992754]
["bitfinex","SOLUSD",1724606489447,1.56829816,159.45,159.36,0.8180386]
["bitfinex","SOLUSD",1724606489448,6.2727,159.43,159.37,1.56992754]
["bitfinex","SOLUSD",1724606489761,56.23586647,159.42,159.38,1.56992754]
["bitfinex","SOLUSD",1724606489937,56.23586647,159.42,159.39,1.56992754]
["bitfinex","SOLUSD",1724606490144,56.23586647,159.42,159.36,0.8180386]
["bitfinex","SOLUSD",1724606490432,56.23586647,159.42,159.37,1.57034839]
["bitfinex","SOLUSD",1724606490433,9.66719424,159.4,159.37,1.57034839]
["bitfinex","SOLUSD",1724606490642,46.56892684,159.39,159.36,0.8180386]
["bitfinex","SOLUSD",1724606491140,46.56901687,159.39,159.36,0.8180386]
["bitfinex","SOLUSD",1724606491349,1.56901687,159.39,159.36,0.8180386]
["bitfinex","SOLUSD",1724606492323,1.56886518,159.42,159.36,0.8180386]
["bitfinex","SOLUSD",1724606492523,46.56886518,159.42,159.36,0.8180386]
["bitfinex","SOLUSD",1724606495950,45.0,159.42,159.36,0.8180386]
["bitfinex","SOLUSD",1724606496248,37.15476222,159.47,159.36,0.8180386]
["bitfinex","SOLUSD",1724606496550,14.39038069,159.48,159.37,15.4011]
["bitfinex","SOLUSD",1724606496859,8.11970517,159.48,159.37,15.4011]
["bitfinex","SOLUSD",1724606497229,14.39010517,159.48,159.37,15.4011]
["bitfinex","SOLUSD",1724606497859,45.0,159.47,159.37,15.4011]
["bitfinex","SOLUSD",1724606498037,51.2708,159.47,159.37,15.4011]
["bitfinex","SOLUSD",1724606498351,45.0,159.47,159.37,15.4011]
["bitfinex","SOLUSD",1724606499057,41.28493151,159.53,159.41,24.22196222]
["bitfinex","SOLUSD",1724606499236,47.55333151,159.53,159.41,24.22196222]
["bitfinex","SOLUSD",1724606499434,6.53898394,159.52,159.41,24.22196222]
["bitfinex","SOLUSD",1724606500252,6.53898394,159.52,159.43,30.61856222]
["bitfinex","SOLUSD",1724606500455,1.56771824,159.51,159.43,30.61856222]
["bitfinex","SOLUSD",1724606501247,6.53898394,159.52,159.43,30.61856222]
["bitfinex","SOLUSD",1724606502855,45.0,159.51,159.43,30.61856222]
["bitfinex","SOLUSD",1724606504762,45.0,159.51,159.43,6.3966]
["bitfinex","SOLUSD",1724606511252,45.0,159.51,159.43,7.96616958]
["bitfinex","SOLUSD",1724606511655,45.0,159.51,159.43,6.3966]
["bitfinex","SOLUSD",1724606512651,46.56775985,159.51,159.43,6.3966]
["bitfinex","SOLUSD",1724606513275,45.0,159.51,159.43,6.3966]
["bitfinex","SOLUSD",1724606514072,45.0,159.51,159.43,16.07102638]
["bitfinex","SOLUSD",1724606517944,9.67442638,159.5,159.43,6.3966]
["bitfinex","SOLUSD",1724606518149,46.56771974,159.51,159.42,15.4011]
["bitfinex","SOLUSD",1724606518150,6.2708,159.47,159.42,15.4011]
["bitfinex","SOLUSD",1724606518365,1.56818486,159.46,159.42,15.4011]
["bitfinex","SOLUSD",1724606518558,1.56818467,159.45,159.42,15.4011]
["bitfinex","SOLUSD",1724606519655,1.5681845,159.46,159.42,15.4011]
["bitfinex","SOLUSD",1724606519874,1.5681845,159.45,159.42,15.4011]
["bitfinex","SOLUSD",1724606520782,6.54368799,159.49,159.42,25.07552638]
["bitfinex","SOLUSD",1724606520950,1.5679108,159.51,159.42,25.07552638]
["bitfinex","SOLUSD",1724606521151,6.54255365,159.5,159.42,25.07552638]
["bitfinex","SOLUSD",1724606521348,46.56794425,159.49,159.42,25.07552638]
["bitfinex","SOLUSD",1724606521653,45.0,159.49,159.42,25.07552638]
["bitfinex","SOLUSD",1724606522172,45.0,159.5,159.42,25.07552638]
["bitfinex","SOLUSD",1724606523113,6.2684,159.53,159.44,9.67442638]
["bitfinex","SOLUSD",1724606523566,6.2684,159.53,159.44,11.24415807]
["bitfinex","SOLUSD",1724606523770,7.83591473,159.54,159.44,9.67442638]
["bitfinex","SOLUSD",1724606523971,15.94282638,159.53,159.44,11.24415807]
["bitfinex","SOLUSD",1724606524286,15.94282638,159.53,159.44,9.67442638]
["bitfinex","SOLUSD",1724606524780,45.0,159.52,159.44,11.24415807]
["bitfinex","SOLUSD",1724606524961,45.0,159.52,159.46,9.67442638]
["bitfinex","SOLUSD",1724606525162,6.2676,159.55,159.46,9.67442638]
["bitfinex","SOLUSD",1724606525357,46.5675561,159.54,159.46,9.67442638]
["bitfinex","SOLUSD",1724606525971,56.24198248,159.54,159.45,6.5754]
["bitfinex","SOLUSD",1724606526363,6.54195213,159.53,159.45,6.5754]
["bitfinex","SOLUSD",1724606526556,54.67442638,159.52,159.45,6.5754]
["bitfinex","SOLUSD",1724606530084,6.2693,159.51,159.43,1.38909751]
["bitfinex","SOLUSD",1724606530407,51.2696,159.5,159.42,15.4011]
["bitfinex","SOLUSD",1724606531497,45.0,159.5,159.43,9.67442638]
["bitfinex","SOLUSD",1724606531681,15.94352638,159.52,159.43,9.67442638]
["bitfinex","SOLUSD",1724606531682,6.2691,159.52,159.43,11.06378239]
["bitfinex","SOLUSD",1724606531869,6.54195213,159.53,159.43,11.06378239]
["bitfinex","SOLUSD",1724606533189,45.0,159.52,159.43,11.06378239]
["bitfinex","SOLUSD",1724606538572,51.2689,159.52,159.43,11.06378239]
["bitfinex","SOLUSD",1724606538783,51.2689,159.52,159.42,15.4011]
["bitfinex","SOLUSD",1724606538784,9.67442638,159.5,159.42,15.4011]
["bitfinex","SOLUSD",1724606538986,9.67442638,159.48,159.42,15.4011]
["bitfinex","SOLUSD",1724606539194,45.0,159.47,159.42,15.4011]
["bitfinex","SOLUSD",1724606539576,1.56818156,159.46,159.42,15.4011]
["bitfinex","SOLUSD",1724606539982,45.0,159.47,159.42,15.4011]
["bitfinex","SOLUSD",1724606542179,45.0,159.47,159.43,1.3900607]
["bitfinex","SOLUSD",1724606543194,45.0,159.47,159.42,15.4011]
["bitfinex","SOLUSD",1724606543410,45.0,159.47,159.43,1.39006099]
["bitfinex","SOLUSD",1724606543615,11.24260211,159.46,159.42,15.4011]
["bitfinex","SOLUSD",1724606543905,46.56831598,159.45,159.42,15.4011]
["bitfinex","SOLUSD",1724606544115,46.56831598,159.45,159.38,15.8433]
["bitfinex","SOLUSD",1724606544292,46.56831598,159.45,159.39,5.33535707]
["bitfinex","SOLUSD",1724606544493,46.56831598,159.45,159.4,3.94480215]
["bitfinex","SOLUSD",1724606544695,46.56831598,159.45,159.38,15.8433]
["bitfinex","SOLUSD",1724606544994,46.56831598,159.45,159.39,3.94487368]
["bitfinex","SOLUSD",1724606545195,46.56831598,159.45,159.4,3.94487368]
["bitfinex","SOLUSD",1724606545395,46.56831598,159.45,159.39,3.94487368]
["bitfinex","SOLUSD",1724606545623,46.56831598,159.45,159.4,3.94487368]
["bitfinex","SOLUSD",1724606545786,46.56831598,159.45,159.39,3.94487368]
["bitfinex","SOLUSD",1724606545987,46.56831598,159.45,159.4,3.94487368]
["bitfinex","SOLUSD",1724606546202,46.56831598,159.45,159.39,3.94487368]
["bitfinex","SOLUSD",1724606546505,46.56831598,159.45,159.4,3.94487368]
["bitfinex","SOLUSD",1724606546695,46.56831598,159.45,159.39,3.94487368]
["bitfinex","SOLUSD",1724606546896,46.56831598,159.45,159.4,3.94487368]
["bitfinex","SOLUSD",1724606547098,46.56831598,159.45,159.39,3.94487368]
["bitfinex","SOLUSD",1724606547484,46.56831598,159.45,159.38,15.8433]
["bitfinex","SOLUSD",1724606547690,46.56831598,159.45,159.39,3.94487804]
["bitfinex","SOLUSD",1724606549282,1.56830727,159.45,159.39,3.94487804]
["bitfinex","SOLUSD",1724606549506,1.56830727,159.45,159.36,0.8180386]
["bitfinex","SOLUSD",1724606549507,11.24273365,159.45,159.36,4.76291664]
["bitfinex","SOLUSD",1724606549706,51.54616343,159.44,159.36,14.43734302]
["bitfinex","SOLUSD",1724606549903,6.54616343,159.44,159.36,4.76291664]
["bitfinex","SOLUSD",1724606550107,46.56863221,159.43,159.36,4.76291664]
["bitfinex","SOLUSD",1724606550304,1.56863221,159.42,159.36,4.76291664]
["bitfinex","SOLUSD",1724606550502,1.56863221,159.42,159.36,0.8180386]
["bitfinex","SOLUSD",1724606550690,1.56863221,159.42,159.36,4.76377942]
["bitfinex","SOLUSD",1724606551007,1.56863221,159.42,159.36,0.8180386]
["bitfinex","SOLUSD",1724606551193,1.56862681,159.42,159.36,4.76376419]
["bitfinex","SOLUSD",1724606551503,45.0,159.43,159.36,4.76376419]
["bitfinex","SOLUSD",1724606552311,45.0,159.43,159.36,0.8180386]
["bitfinex","SOLUSD",1724606552893,1.56845459,159.42,159.36,10.49246498]
["bitfinex","SOLUSD",1724606553988,6.54605933,159.46,159.38,9.67442638]
["bitfinex","SOLUSD",1724606554207,45.0,159.45,159.38,9.67442638]
["bitfinex","SOLUSD",1724606555693,45.0,159.46,159.38,9.67442638]
["bitfinex","SOLUSD",1724606556102,46.56830196,159.46,159.38,9.67442638]
["bitfinex","SOLUSD",1724606556795,45.0,159.45,159.38,9.67442638]
["bitfinex","SOLUSD",1724606557003,51.2708,159.47,159.38,9.67442638]
["bitfinex","SOLUSD",1724606557813,45.0,159.47,159.39,21.6727]
["bitfinex","SOLUSD",1724606558011,45.0,159.47,159.4,9.67442638]
["bitfinex","SOLUSD",1724606558191,1.56803156,159.46,159.4,9.67442638]
["bitfinex","SOLUSD",1724606559314,1.56809439,159.47,159.4,9.67442638]
["bitfinex","SOLUSD",1724606559816,46.56809439,159.47,159.4,9.67442638]
["bitfinex","SOLUSD",1724606571320,46.56809439,159.47,159.4,13.61893079]
["bitfinex","SOLUSD",1724606572613,6.54502851,159.48,159.42,9.67442638]
["bitfinex","SOLUSD",1724606574222,8.11304158,159.48,159.42,9.67442638]
["bitfinex","SOLUSD",1724606576504,6.54502851,159.48,159.42,9.67442638]
["bitfinex","SOLUSD",1724606577815,6.54502851,159.48,159.4,9.67442638]
["bitfinex","SOLUSD",1724606578032,6.54502851,159.48,159.4,13.618794]
["bitfinex","SOLUSD",1724606578735,6.54502851,159.48,159.41,3.94436762]
["bitfinex","SOLUSD",1724606580329,8.11294123,159.48,159.41,3.94436762]
["bitfinex","SOLUSD",1724606581232,8.11294123,159.48,159.41,3.94444858]
["bitfinex","SOLUSD",1724606581524,6.54502851,159.48,159.41,3.94444858]
["bitfinex","SOLUSD",1724606582311,6.54502851,159.48,159.42,3.94447148]
["bitfinex","SOLUSD",1724606582620,6.54502851,159.48,159.41,3.94447148]
["bitfinex","SOLUSD",1724606582805,6.54502851,159.48,159.42,3.94447148]
["bitfinex","SOLUSD",1724606583002,6.54502851,159.48,159.42,9.67442638]
["bitfinex","SOLUSD",1724606583237,13.05215331,159.51,159.42,9.67442638]
["bitfinex","SOLUSD",1724606583238,6.2692,159.51,159.44,15.7144]
["bitfinex","SOLUSD",1724606583435,6.2692,159.51,159.45,3.94391066]
["bitfinex","SOLUSD",1724606583727,6.2692,159.51,159.45,3.94352144]
["bitfinex","SOLUSD",1724606584237,6.2692,159.51,159.46,3.94352144]
["bitfinex","SOLUSD",1724606584425,6.2692,159.51,159.45,3.94352144]
["bitfinex","SOLUSD",1724606584620,6.2692,159.51,159.46,3.94352144]
["bitfinex","SOLUSD",1724606584834,6.2692,159.51,159.45,3.94352144]
["bitfinex","SOLUSD",1724606585133,6.2692,159.51,159.44,15.7144]
["bitfinex","SOLUSD",1724606585134,6.2692,159.51,159.46,3.94352144]
["bitfinex","SOLUSD",1724606585301,6.2692,159.51,159.45,3.94352144]
["bitfinex","SOLUSD",1724606585501,6.2688,159.52,159.46,1.56963963]
["bitfinex","SOLUSD",1724606585736,9.67442638,159.54,159.47,1.56963963]
["bitfinex","SOLUSD",1724606586032,6.2683,159.54,159.48,1.56963963]
["bitfinex","SOLUSD",1724606586206,6.2683,159.54,159.49,1.56963963]
["bitfinex","SOLUSD",1724606586404,6.55433889,159.53,159.45,6.182]
["bitfinex","SOLUSD",1724606586622,6.55433889,159.53,159.46,13.61741665]
["bitfinex","SOLUSD",1724606586830,6.2672,159.56,159.47,5.51247886]
["bitfinex","SOLUSD",1724606587029,6.2672,159.56,159.48,1.56948859]
["bitfinex","SOLUSD",1724606587214,6.2672,159.56,159.49,1.56948859]
["bitfinex","SOLUSD",1724606587415,6.2672,159.56,159.5,1.56948859]
["bitfinex","SOLUSD",1724606587614,6.2672,159.56,159.47,3.94299027]
["bitfinex","SOLUSD",1724606587810,6.2672,159.56,159.48,1.56935589]
["bitfinex","SOLUSD",1724606588026,45.0,159.55,159.49,1.56935589]
["bitfinex","SOLUSD",1724606588239,45.0,159.55,159.5,1.56935589]
["bitfinex","SOLUSD",1724606588411,45.0,159.55,159.46,13.61741665]
["bitfinex","SOLUSD",1724606588612,45.0,159.55,159.47,21.56935609]
["bitfinex","SOLUSD",1724606588830,45.0,159.55,159.48,1.56935609]
["bitfinex","SOLUSD",1724606589026,11.24176735,159.54,159.49,1.56935609]
["bitfinex","SOLUSD",1724606589333,11.24176735,159.54,159.46,1.56954784]
["bitfinex","SOLUSD",1724606589334,9.67442638,159.52,159.46,1.56954784]
["bitfinex","SOLUSD",1724606589534,1.56761935,159.51,159.47,1.56954784]
["bitfinex","SOLUSD",1724606589744,1.56761935,159.51,159.48,1.56954784]
["bitfinex","SOLUSD",1724606589926,1.56761935,159.51,159.45,10.12475619]
["bitfinex","SOLUSD",1724606590124,1.56761935,159.51,159.46,1.56955644]
["bitfinex","SOLUSD",1724606590435,1.56761935,159.51,159.47,1.56955644]
["bitfinex","SOLUSD",1724606590737,1.56761935,159.51,159.45,6.182]
["bitfinex","SOLUSD",1724606590927,1.56761935,159.51,159.46,1.56958785]
["bitfinex","SOLUSD",1724606591135,1.56761935,159.51,159.47,1.56958785]
["bitfinex","SOLUSD",1724606591334,46.56761935,159.51,159.46,1.56958785]
["bitfinex","SOLUSD",1724606591521,46.56761935,159.51,159.45,6.182]
["bitfinex","SOLUSD",1724606591835,46.56761935,159.51,159.46,1.56968487]
["bitfinex","SOLUSD",1724606592017,46.56761935,159.51,159.45,6.182]
["bitfinex","SOLUSD",1724606592345,46.56761935,159.51,159.46,1.56967929]
["bitfinex","SOLUSD",1724606592514,46.56761935,159.51,159.45,6.182]
["bitfinex","SOLUSD",1724606592716,46.56761935,159.51,159.46,1.56962234]
["bitfinex","SOLUSD",1724606592925,1.56761935,159.51,159.47,1.56962234]
["bitfinex","SOLUSD",1724606593240,1.56761935,159.51,159.45,6.182]
["bitfinex","SOLUSD",1724606593446,1.56761935,159.51,159.46,1.56956752]
["bitfinex","SOLUSD",1724606593738,1.56761935,159.51,159.47,1.56956752]
["bitfinex","SOLUSD",1724606593941,1.56761935,159.51,159.45,6.182]
["bitfinex","SOLUSD",1724606594139,1.56761935,159.51,159.46,1.56956762]
["bitfinex","SOLUSD",1724606594342,1.56761935,159.51,159.47,1.56960277]
["bitfinex","SOLUSD",1724606594518,1.56761935,159.51,159.45,6.182]
["bitfinex","SOLUSD",1724606594719,1.56761935,159.51,159.46,1.56958875]
["bitfinex","SOLUSD",1724606594936,1.56761935,159.51,159.47,1.56958875]
["bitfinex","SOLUSD",1724606595244,1.56761935,159.51,159.45,6.182]
["bitfinex","SOLUSD",1724606595535,1.56761935,159.51,159.46,1.56957851]
["bitfinex","SOLUSD",1724606595721,1.56761935,159.51,159.47,1.56957851]
["bitfinex","SOLUSD",1724606595923,1.56761935,159.51,159.45,6.182]
["bitfinex","SOLUSD",1724606596114,1.56761935,159.51,159.46,1.56957851]
["bitfinex","SOLUSD",1724606596321,1.56761935,159.51,159.47,1.56957851]
["bitfinex","SOLUSD",1724606596620,1.56761935,159.51,159.45,6.182]
["bitfinex","SOLUSD",1724606596825,1.56761935,159.51,159.46,1.56957892]
["bitfinex","SOLUSD",1724606597042,1.56761935,159.51,159.47,1.56957892]
["bitfinex","SOLUSD",1724606597244,1.56761935,159.51,159.45,6.182]
["bitfinex","SOLUSD",1724606597433,1.56761935,159.51,159.46,1.56957892]
["bitfinex","SOLUSD",1724606597616,1.56761935,159.51,159.47,1.56957892]
["bitfinex","SOLUSD",1724606597933,1.56761935,159.51,159.45,6.182]
["bitfinex","SOLUSD",1724606598241,1.56761935,159.51,159.46,1.56957892]
["bitfinex","SOLUSD",1724606598447,1.56761935,159.51,159.47,1.56957892]
["bitfinex","SOLUSD",1724606598655,1.56761935,159.51,159.45,6.182]
["bitfinex","SOLUSD",1724606598824,1.56761935,159.51,159.46,1.56957882]
["bitfinex","SOLUSD",1724606599146,1.56761935,159.51,159.47,1.56957882]
["bitfinex","SOLUSD",1724606599443,1.56761935,159.51,159.45,10.12514336]
["bitfinex","SOLUSD",1724606599444,46.56761935,159.51,159.45,10.12514336]
["bitfinex","SOLUSD",1724606599642,46.56761935,159.51,159.45,6.182]
["bitfinex","SOLUSD",1724606599948,46.56761935,159.51,159.46,1.569577]
["bitfinex","SOLUSD",1724606600134,46.56761935,159.51,159.47,1.569577]
["bitfinex","SOLUSD",1724606600437,46.56761935,159.51,159.45,6.182]
["bitfinex","SOLUSD",1724606600650,46.56761935,159.51,159.46,1.5696485]
["bitfinex","SOLUSD",1724606600821,46.56761935,159.51,159.44,15.7144]
["bitfinex","SOLUSD",1724606601024,46.56761935,159.51,159.45,1.56972948]
["bitfinex","SOLUSD",1724606601330,45.0,159.51,159.46,1.56972948]
["bitfinex","SOLUSD",1724606601644,45.0,159.52,159.47,1.56972948]
["bitfinex","SOLUSD",1724606601853,45.0,159.52,159.45,3.94324237]
["bitfinex","SOLUSD",1724606602034,45.0,159.52,159.46,1.56958899]
["bitfinex","SOLUSD",1724606602355,45.0,159.52,159.44,15.7144]
["bitfinex","SOLUSD",1724606602524,22.31252638,159.54,159.47,1.56953108]
["bitfinex","SOLUSD",1724606602721,15.94242638,159.54,159.45,5.51261517]
["bitfinex","SOLUSD",1724606602944,15.94242638,159.54,159.46,1.56953108]
["bitfinex","SOLUSD",1724606603123,15.94242638,159.54,159.47,1.56953108]
["bitfinex","SOLUSD",1724606603440,6.268,159.54,159.48,1.56953108]
["bitfinex","SOLUSD",1724606603635,9.67442638,159.56,159.49,1.56953108]
["bitfinex","SOLUSD",1724606603838,45.0,159.55,159.5,1.56953108]
["bitfinex","SOLUSD",1724606604030,45.0,159.55,159.47,3.94308409]
["bitfinex","SOLUSD",1724606604239,51.2677,159.55,159.48,1.56936096]
["bitfinex","SOLUSD",1724606604543,1.56738979,159.54,159.49,1.56936096]
["bitfinex","SOLUSD",1724606604742,1.56738979,159.54,159.5,1.56936096]
["bitfinex","SOLUSD",1724606604953,1.56738979,159.54,159.47,5.3312693]
["bitfinex","SOLUSD",1724606605146,1.56738979,159.54,159.48,1.56937221]
["bitfinex","SOLUSD",1724606605324,1.56738979,159.54,159.49,1.56937221]
["bitfinex","SOLUSD",1724606605680,1.56738979,159.54,159.47,5.32978252]
["bitfinex","SOLUSD",1724606605855,1.56738979,159.54,159.47,1.38818521]
["bitfinex","SOLUSD",1724606606023,1.56738979,159.54,159.48,1.56937874]
["bitfinex","SOLUSD",1724606606225,1.56738979,159.54,159.49,1.56937874]
["bitfinex","SOLUSD",1724606606453,1.56738979,159.54,159.47,5.32978252]
["bitfinex","SOLUSD",1724606606636,1.56738979,159.54,159.48,1.56937057]
["bitfinex","SOLUSD",1724606606843,1.56738979,159.54,159.49,1.56937057]
["bitfinex","SOLUSD",1724606607151,51.2677,159.55,159.47,5.32978252]
["bitfinex","SOLUSD",1724606607448,51.2677,159.55,159.48,1.56936283]
["bitfinex","SOLUSD",1724606607624,51.2677,159.55,159.49,1.56936283]
["bitfinex","SOLUSD",1724606607826,51.2677,159.55,159.47,5.32978252]
["bitfinex","SOLUSD",1724606608045,51.2677,159.55,159.48,1.56936995]
["bitfinex","SOLUSD",1724606608235,51.2677,159.55,159.49,1.56936995]
["bitfinex","SOLUSD",1724606608432,51.2677,159.55,159.46,9.67442638]
["bitfinex","SOLUSD",1724606608738,51.2677,159.55,159.47,6.89721328]
["bitfinex","SOLUSD",1724606608941,51.2677,159.55,159.48,1.56937863]
["bitfinex","SOLUSD",1724606609147,51.2677,159.55,159.49,1.56937863]
["bitfinex","SOLUSD",1724606609451,51.2677,159.55,159.5,1.56937863]
["bitfinex","SOLUSD",1724606609758,51.2677,159.55,159.47,5.32783465]
["bitfinex","SOLUSD",1724606609942,51.2677,159.55,159.48,1.56934946]
["bitfinex","SOLUSD",1724606610143,51.2677,159.55,159.47,1.38776374]
["bitfinex","SOLUSD",1724606610144,51.2677,159.55,159.49,1.56934946]
["bitfinex","SOLUSD",1724606610359,51.2677,159.55,159.5,1.56934946]
["bitfinex","SOLUSD",1724606610558,51.2677,159.55,159.47,5.32783465]
["bitfinex","SOLUSD",1724606610758,51.2677,159.55,159.48,1.56935008]
["bitfinex","SOLUSD",1724606610948,51.2677,159.55,159.49,1.56935008]
["bitfinex","SOLUSD",1724606611142,1.56738737,159.54,159.5,1.56935008]
["bitfinex","SOLUSD",1724606611447,1.56738737,159.54,159.48,1.56935008]
["bitfinex","SOLUSD",1724606611644,1.56738737,159.54,159.49,1.56935008]
["bitfinex","SOLUSD",1724606611954,1.56738737,159.54,159.46,1.38776374]
["bitfinex","SOLUSD",1724606612132,51.2677,159.55,159.47,1.56943255]
["bitfinex","SOLUSD",1724606612333,17.5098177,159.54,159.48,1.56943255]
["bitfinex","SOLUSD",1724606612559,17.5098177,159.54,159.46,1.38776374]
["bitfinex","SOLUSD",1724606612768,17.5098177,159.54,159.47,1.56947797]
["bitfinex","SOLUSD",1724606613056,17.5098177,159.54,159.48,1.56947797]
["bitfinex","SOLUSD",1724606613228,17.5098177,159.54,159.49,1.56947797]
["bitfinex","SOLUSD",1724606613431,6.55514853,159.53,159.46,1.38776374]
["bitfinex","SOLUSD",1724606613649,1.56748999,159.52,159.47,1.56946647]
["bitfinex","SOLUSD",1724606613871,1.56748999,159.52,159.45,10.54978353]
["bitfinex","SOLUSD",1724606613872,9.67442638,159.5,159.45,3.94007091]
["bitfinex","SOLUSD",1724606614160,1.56790419,159.49,159.42,1.38915987]
["bitfinex","SOLUSD",1724606614469,1.56795253,159.48,159.43,1.56984553]
["bitfinex","SOLUSD",1724606614636,17.51277891,159.48,159.44,1.56992525]
["bitfinex","SOLUSD",1724606614847,11.24237891,159.48,159.41,5.33198068]
["bitfinex","SOLUSD",1724606615037,11.24237891,159.48,159.42,1.56998615]
["bitfinex","SOLUSD",1724606615236,9.67442638,159.46,159.43,1.56998615]
["bitfinex","SOLUSD",1724606615446,1.5681739,159.45,159.4,15.4555]
["bitfinex","SOLUSD",1724606615645,1.5681739,159.45,159.41,1.57008215]
["bitfinex","SOLUSD",1724606615950,1.5681739,159.45,159.42,1.57008215]
["bitfinex","SOLUSD",1724606616134,1.5681739,159.45,159.43,1.5700744]
["bitfinex","SOLUSD",1724606616335,11.24258668,159.46,159.41,1.39034837]
["bitfinex","SOLUSD",1724606616546,1.5681603,159.46,159.42,1.57002886]
["bitfinex","SOLUSD",1724606616759,1.5681603,159.46,159.43,1.57002886]
["bitfinex","SOLUSD",1724606616953,1.5681603,159.46,159.41,1.39034837]
["bitfinex","SOLUSD",1724606617160,1.5681603,159.46,159.42,1.57003495]
["bitfinex","SOLUSD",1724606617360,1.5681603,159.46,159.4,15.4555]
["bitfinex","SOLUSD",1724606617567,1.5681603,159.46,159.41,1.57008729]
["bitfinex","SOLUSD",1724606617771,1.5681603,159.46,159.41,1.39031845]
["bitfinex","SOLUSD",1724606617951,1.5681603,159.46,159.42,1.57006193]
["bitfinex","SOLUSD",1724606618138,1.5681603,159.46,159.43,1.57006193]
["bitfinex","SOLUSD",1724606618340,1.5681603,159.46,159.41,1.39031845]
["bitfinex","SOLUSD",1724606618639,1.5681603,159.46,159.42,1.57006173]
["bitfinex","SOLUSD",1724606618860,1.5681603,159.46,159.4,15.4555]
["bitfinex","SOLUSD",1724606619155,1.5681603,159.46,159.41,1.57008729]
["bitfinex","SOLUSD",1724606619356,1.5681603,159.46,159.42,1.57008729]
["bitfinex","SOLUSD",1724606619659,1.5681603,159.46,159.41,1.39035314]
["bitfinex","SOLUSD",1724606619660,1.5681603,159.46,159.43,1.57008729]
["bitfinex","SOLUSD",1724606619868,25.95202638,159.51,159.44,1.56998508]
["bitfinex","SOLUSD",1724606620168,45.0,159.5,159.41,5.33473884]
["bitfinex","SOLUSD",1724606620339,25.95202638,159.51,159.42,1.56997357]
["bitfinex","SOLUSD",1724606620538,1.56779957,159.5,159.43,1.56997357]
["bitfinex","SOLUSD",1724606620733,1.56779957,159.5,159.44,1.56997357]
["bitfinex","SOLUSD",1724606620936,1.56779957,159.5,159.41,25.33470514]
["bitfinex","SOLUSD",1724606621134,7.83739957,159.5,159.42,1.56999485]
["bitfinex","SOLUSD",1724606621339,7.83739957,159.5,159.43,1.56999485]
["bitfinex","SOLUSD",1724606621646,7.83739957,159.5,159.44,1.56999485]
["bitfinex","SOLUSD",1724606621847,45.0,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724606622060,45.0,159.49,159.42,1.56999159]
["bitfinex","SOLUSD",1724606622259,45.0,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724606622457,45.0,159.49,159.43,1.56999546]
["bitfinex","SOLUSD",1724606622662,45.0,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724606623747,1.56794887,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724606624347,1.56794887,159.48,159.4,15.4555]
["bitfinex","SOLUSD",1724606624565,9.67442638,159.47,159.4,15.4555]
["bitfinex","SOLUSD",1724606624757,1.56809068,159.46,159.4,15.4555]
["bitfinex","SOLUSD",1724606634476,1.56809068,159.46,159.38,3.1738772]
["bitfinex","SOLUSD",1724606634779,1.56809068,159.46,159.38,23.94206072]
["bitfinex","SOLUSD",1724606634976,1.56809068,159.46,159.39,3.94206072]
["bitfinex","SOLUSD",1724606635163,1.56809068,159.46,159.39,23.94206072]
["bitfinex","SOLUSD",1724606635477,1.56809068,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724606635646,1.56809068,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724606635846,1.56809068,159.46,159.39,3.94193331]
["bitfinex","SOLUSD",1724606636076,1.56809068,159.46,159.39,3.94193147]
["bitfinex","SOLUSD",1724606636778,1.56809068,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724606636957,1.56809068,159.46,159.39,3.94125911]
["bitfinex","SOLUSD",1724606637579,1.56808775,159.45,159.39,3.94125911]
["bitfinex","SOLUSD",1724606637764,26.74261413,159.45,159.36,17.3687386]
["bitfinex","SOLUSD",1724606637953,6.272,159.44,159.36,17.3687386]
["bitfinex","SOLUSD",1724606638270,1.56852164,159.43,159.36,0.8180386]
["bitfinex","SOLUSD",1724606638572,1.56852889,159.42,159.36,0.8180386]
["bitfinex","SOLUSD",1724606639266,1.56852889,159.42,159.36,4.76029106]
["bitfinex","SOLUSD",1724606639759,1.56844781,159.43,159.36,4.76029106]
["bitfinex","SOLUSD",1724606639952,1.56845147,159.42,159.36,4.76029106]
["bitfinex","SOLUSD",1724606640273,1.56845147,159.42,159.36,4.75718703]
["bitfinex","SOLUSD",1724606640966,1.56845141,159.43,159.36,4.75718703]
["bitfinex","SOLUSD",1724606641176,1.56845167,159.42,159.36,4.75718703]
["bitfinex","SOLUSD",1724606642197,1.5684529,159.43,159.36,4.75718703]
["bitfinex","SOLUSD",1724606642363,1.56845171,159.43,159.36,14.43274798]
["bitfinex","SOLUSD",1724606642572,46.56841844,159.44,159.36,14.43274798]
["bitfinex","SOLUSD",1724606645079,15.5001,159.45,159.36,14.43274798]
["bitfinex","SOLUSD",1724606645257,15.5001,159.45,159.38,9.67442638]
["bitfinex","SOLUSD",1724606645462,15.5001,159.45,159.38,13.61470938]
["bitfinex","SOLUSD",1724606646484,15.5001,159.45,159.38,9.67442638]
["bitfinex","SOLUSD",1724606646878,15.5001,159.45,159.37,20.0]
["bitfinex","SOLUSD",1724606647284,15.5001,159.45,159.38,3.94108519]
["bitfinex","SOLUSD",1724606647472,15.5001,159.45,159.37,20.0]
["bitfinex","SOLUSD",1724606649299,15.5001,159.45,159.38,3.94112215]
["bitfinex","SOLUSD",1724606653186,46.56834117,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724606653689,46.56834117,159.44,159.36,0.8180386]
["bitfinex","SOLUSD",1724606653690,15.94682638,159.43,159.36,0.8180386]
["bitfinex","SOLUSD",1724606653887,9.67442638,159.41,159.36,0.8180386]
["bitfinex","SOLUSD",1724606654093,46.56882155,159.4,159.36,0.8180386]
["bitfinex","SOLUSD",1724606654285,27.19538133,159.39,159.36,0.8180386]
["bitfinex","SOLUSD",1724606654506,45.0,159.38,159.36,0.8180386]
["bitfinex","SOLUSD",1724606654706,1.56898793,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606659591,11.24341431,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606664820,1.56898793,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606671519,11.24341431,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606671823,56.24341431,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606676504,56.2436041,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606677303,1.56917772,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606679313,45.0,159.38,159.36,0.8180386]
["bitfinex","SOLUSD",1724606681125,1.56898672,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606682007,11.2434131,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606682211,56.2434131,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606686629,62.5181131,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606692041,62.46709534,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606697947,56.19239534,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606699422,62.46709534,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606702351,60.94912638,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606707841,51.2747,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606708346,45.0,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606708659,15.94872638,159.39,159.36,0.8180386]
["bitfinex","SOLUSD",1724606708864,17.46673996,159.39,159.36,0.8180386]
["bitfinex","SOLUSD",1724606709234,6.2744,159.38,159.36,0.8180386]
["bitfinex","SOLUSD",1724606709442,1.51806404,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606710056,46.51806404,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606712255,62.46719042,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606712557,60.94912638,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606723466,77.86888127,159.37,159.36,0.8180386]
["bitfinex","SOLUSD",1724606725056,6.2769,159.32,159.28,16.3945]
["bitfinex","SOLUSD",1724606725254,45.0,159.31,159.27,6.2784]
["bitfinex","SOLUSD",1724606725562,46.51877939,159.31,159.27,6.2784]
["bitfinex","SOLUSD",1724606726075,9.67442638,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724606726370,46.51890329,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724606726754,9.67442638,159.28,159.24,15.1918]
["bitfinex","SOLUSD",1724606727065,1.51895998,159.27,159.24,15.1918]
["bitfinex","SOLUSD",1724606727553,45.0,159.29,159.26,6.279]
["bitfinex","SOLUSD",1724606728948,46.51888214,159.29,159.26,6.279]
["bitfinex","SOLUSD",1724606733196,46.51888214,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724606740194,15.95282638,159.28,159.23,6.2798]
["bitfinex","SOLUSD",1724606740359,46.57030517,159.27,159.23,6.2798]
["bitfinex","SOLUSD",1724606740691,1.57030394,159.26,159.23,6.2798]
["bitfinex","SOLUSD",1724606741192,1.57030394,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724606745200,11.24473032,159.26,159.2,0.8180386]
["bitfinex","SOLUSD",1724606745499,15.95502638,159.22,159.2,0.8180386]
["bitfinex","SOLUSD",1724606745662,1.57067798,159.21,159.2,0.8180386]
["bitfinex","SOLUSD",1724606748081,22.49883035,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724606749287,45.0,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724606751296,44.95746688,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724606751804,11.24463491,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724606752500,17.52383491,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724606753301,45.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724606753492,1.57038506,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724606753692,1.57038514,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1724606754094,1.57038514,159.23,159.2,0.8180386]
["bitfinex","SOLUSD",1724606756296,46.57038514,159.23,159.2,0.8180386]
["bitfinex","SOLUSD",1724606756501,45.0,159.23,159.2,0.8180386]
["bitfinex","SOLUSD",1724606759176,46.5704557,159.23,159.2,0.8180386]
["bitfinex","SOLUSD",1724606759607,45.0,159.23,159.2,0.8180386]
["bitfinex","SOLUSD",1724606759801,45.0,159.24,159.2,0.8180386]
["bitfinex","SOLUSD",1724606761481,31.57926793,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1724606761703,6.2783,159.28,159.2,10.49246498]
["bitfinex","SOLUSD",1724606762188,1.57019933,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724606762388,1.57021738,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724606764914,6.54132708,159.29,159.22,9.67442638]
["bitfinex","SOLUSD",1724606765131,6.2772,159.31,159.26,6.2786]
["bitfinex","SOLUSD",1724606767505,45.0,159.3,159.26,6.2786]
["bitfinex","SOLUSD",1724606767706,6.54213024,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724606768015,6.2766,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1724606769136,6.2766,159.33,159.26,16.1702]
["bitfinex","SOLUSD",1724606769137,9.14093502,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724606769296,9.67442638,159.35,159.26,16.1702]
["bitfinex","SOLUSD",1724606769495,11.24402522,159.35,159.26,16.1702]
["bitfinex","SOLUSD",1724606769712,9.67442638,159.35,159.26,16.1702]
["bitfinex","SOLUSD",1724606769916,9.67442638,159.35,159.26,25.84462638]
["bitfinex","SOLUSD",1724606770092,8.41756793,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724606770297,22.48910525,159.4,159.33,6.2758]
["bitfinex","SOLUSD",1724606770500,6.274,159.39,159.33,6.2758]
["bitfinex","SOLUSD",1724606770799,6.2743,159.38,159.33,6.2758]
["bitfinex","SOLUSD",1724606770994,9.67442638,159.36,159.31,16.1702]
["bitfinex","SOLUSD",1724606771219,1.56931109,159.35,159.31,22.4468]
["bitfinex","SOLUSD",1724606771714,15.95032638,159.34,159.27,16.1702]
["bitfinex","SOLUSD",1724606772022,46.56961762,159.33,159.27,16.1702]
["bitfinex","SOLUSD",1724606772217,45.0,159.33,159.27,16.1702]
["bitfinex","SOLUSD",1724606772818,6.2751,159.36,159.3,6.2773]
["bitfinex","SOLUSD",1724606773023,46.5693124,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1724606773925,52.8450124,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1724606774215,52.8450124,159.35,159.27,16.1702]
["bitfinex","SOLUSD",1724606775426,52.8450124,159.35,159.29,6.2776]
["bitfinex","SOLUSD",1724606779122,15.95032638,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1724606779303,46.56957192,159.33,159.29,6.2776]
["bitfinex","SOLUSD",1724606779632,1.56956533,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724606782098,51.2762,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1724606783793,51.2762,159.33,159.27,16.1702]
["bitfinex","SOLUSD",1724606783794,45.0,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724606784135,9.67442638,159.36,159.27,25.84462638]
["bitfinex","SOLUSD",1724606784504,16.19899693,159.36,159.27,25.84462638]
["bitfinex","SOLUSD",1724606785405,22.47409693,159.36,159.31,6.2767]
["bitfinex","SOLUSD",1724606785600,45.0,159.35,159.31,6.2767]
["bitfinex","SOLUSD",1724606786028,46.56930698,159.35,159.31,6.2767]
["bitfinex","SOLUSD",1724606787035,45.0,159.35,159.31,6.2767]
["bitfinex","SOLUSD",1724606787335,51.53954505,159.35,159.31,6.2767]
["bitfinex","SOLUSD",1724606788933,53.10879055,159.35,159.31,6.2767]
["bitfinex","SOLUSD",1724606789613,51.53954505,159.35,159.31,6.2767]
["bitfinex","SOLUSD",1724606789816,51.53954505,159.35,159.28,9.67442638]
["bitfinex","SOLUSD",1724606790230,51.53954505,159.35,159.29,6.5646]
["bitfinex","SOLUSD",1724606791013,6.2746,159.38,159.29,6.5646]
["bitfinex","SOLUSD",1724606791438,6.52117002,159.37,159.29,6.5646]
["bitfinex","SOLUSD",1724606794250,56.24346422,159.36,159.29,6.5646]
["bitfinex","SOLUSD",1724606794435,1.56924784,159.35,159.29,6.5646]
["bitfinex","SOLUSD",1724606794950,9.67442638,159.34,159.27,16.1702]
["bitfinex","SOLUSD",1724606795139,6.2763,159.33,159.27,16.1702]
["bitfinex","SOLUSD",1724606795338,45.0,159.33,159.27,16.1702]
["bitfinex","SOLUSD",1724606796536,45.0,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724606799629,1.56954201,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724606800535,1.56954201,159.32,159.27,22.4484]
["bitfinex","SOLUSD",1724606800727,1.56954201,159.32,159.27,16.1702]
["bitfinex","SOLUSD",1724606802849,6.277,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724606803028,46.56968781,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724606803222,1.56968919,159.29,159.26,6.279]
["bitfinex","SOLUSD",1724606803427,1.56968919,159.29,159.24,6.2795]
["bitfinex","SOLUSD",1724606804453,7.84788919,159.29,159.23,22.6497]
["bitfinex","SOLUSD",1724606804653,60.95272638,159.28,159.2,0.8180386]
["bitfinex","SOLUSD",1724606804872,1.57007778,159.27,159.2,20.8180386]
["bitfinex","SOLUSD",1724606805037,60.95272638,159.28,159.2,20.8180386]
["bitfinex","SOLUSD",1724606805038,62.52280389,159.28,159.2,20.8180386]
["bitfinex","SOLUSD",1724606805743,62.52280389,159.28,159.23,6.2798]
["bitfinex","SOLUSD",1724606805948,56.24450389,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724606807039,54.67442638,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724606808242,45.0,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724606808553,45.0,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1724606808736,45.0,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724606811467,45.0,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1724606811650,17.52264852,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724606811854,45.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724606812052,1.57010285,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724606813342,11.24452923,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724606813567,11.24452923,159.26,159.21,6.281]
["bitfinex","SOLUSD",1724606813568,45.0,159.25,159.21,6.281]
["bitfinex","SOLUSD",1724606813862,1.57026977,159.24,159.21,6.281]
["bitfinex","SOLUSD",1724606814660,1.57026692,159.23,159.21,6.281]
["bitfinex","SOLUSD",1724606815156,1.57026692,159.23,159.2,7.0993386]
["bitfinex","SOLUSD",1724606815773,1.57037777,159.24,159.2,7.0993386]
["bitfinex","SOLUSD",1724606816063,1.57035855,159.23,159.2,7.0993386]
["bitfinex","SOLUSD",1724606817151,1.57035055,159.22,159.2,0.8180386]
["bitfinex","SOLUSD",1724606817351,45.0,159.23,159.2,0.8180386]
["bitfinex","SOLUSD",1724606817656,51.2805,159.23,159.2,0.8180386]
["bitfinex","SOLUSD",1724606818465,45.0,159.23,159.2,0.8180386]
["bitfinex","SOLUSD",1724606820376,45.0,159.23,159.2,7.0994386]
["bitfinex","SOLUSD",1724606825847,45.0,159.23,159.2,0.8180386]
["bitfinex","SOLUSD",1724606826376,9.67442638,159.22,159.2,0.8180386]
["bitfinex","SOLUSD",1724606826544,45.0,159.21,159.2,0.8180386]
["bitfinex","SOLUSD",1724606839994,56.24509249,159.21,159.2,0.8180386]
["bitfinex","SOLUSD",1724606840283,54.67442638,159.21,159.2,0.8180386]
["bitfinex","SOLUSD",1724606842662,62.52625454,159.21,159.2,0.8180386]
["bitfinex","SOLUSD",1724606850102,62.52625454,159.21,159.11,22.3672]
["bitfinex","SOLUSD",1724606850103,6.2829,159.17,159.11,22.3672]
["bitfinex","SOLUSD",1724606850278,56.24561312,159.16,159.11,22.3672]
["bitfinex","SOLUSD",1724606851107,62.52851312,159.16,159.11,22.3672]
["bitfinex","SOLUSD",1724606851394,1.57118649,159.15,159.11,22.3672]
["bitfinex","SOLUSD",1724606853771,6.51967814,159.21,159.12,9.67442638]
["bitfinex","SOLUSD",1724606854000,12.80097814,159.21,159.12,11.24738293]
["bitfinex","SOLUSD",1724606854178,12.80097814,159.21,159.15,6.283]
["bitfinex","SOLUSD",1724606854504,12.80097814,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724606854800,12.4047,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1724606854995,6.52626419,159.22,159.2,6.2814]
["bitfinex","SOLUSD",1724606855380,6.2794,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1724606855575,6.52608878,159.22,159.2,6.2814]
["bitfinex","SOLUSD",1724606855787,6.2794,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1724606856102,6.52594401,159.23,159.18,9.67442638]
["bitfinex","SOLUSD",1724606856309,9.67442638,159.28,159.18,11.2468724]
["bitfinex","SOLUSD",1724606856481,9.67442638,159.28,159.19,1.57244602]
["bitfinex","SOLUSD",1724606856673,6.2786,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1724606856876,1.57018881,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1724606857307,9.67442638,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724606857508,1.57050355,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724606857690,46.57050355,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724606860078,9.67442638,159.22,159.16,1.57259801]
["bitfinex","SOLUSD",1724606860274,52.85189003,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724606860482,11.24519723,159.2,159.14,15.6182]
["bitfinex","SOLUSD",1724606860698,45.0,159.19,159.14,15.6182]
["bitfinex","SOLUSD",1724606860878,45.0,159.19,159.11,6.6477]
["bitfinex","SOLUSD",1724606861086,45.0,159.19,159.12,1.57296066]
["bitfinex","SOLUSD",1724606861291,45.0,159.19,159.13,1.57296066]
["bitfinex","SOLUSD",1724606861507,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606867808,45.0,159.19,159.16,6.2828]
["bitfinex","SOLUSD",1724606868387,1.57075048,159.18,159.16,6.2828]
["bitfinex","SOLUSD",1724606869590,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606873310,45.0,159.19,159.16,1.57283552]
["bitfinex","SOLUSD",1724606873616,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606873914,45.0,159.19,159.16,1.57282962]
["bitfinex","SOLUSD",1724606874113,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606874692,45.0,159.19,159.16,1.5728271]
["bitfinex","SOLUSD",1724606874896,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606875104,45.0,159.19,159.16,1.5728269]
["bitfinex","SOLUSD",1724606875315,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606875496,45.0,159.19,159.16,1.5728271]
["bitfinex","SOLUSD",1724606875698,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606875935,45.0,159.19,159.16,1.57283561]
["bitfinex","SOLUSD",1724606876115,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606876835,51.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606877126,46.57088006,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606877437,1.57094886,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724606877607,1.57109133,159.17,159.15,1.57292931]
["bitfinex","SOLUSD",1724606877795,46.57109133,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1724606877993,46.57109133,159.17,159.14,1.57298126]
["bitfinex","SOLUSD",1724606878192,46.57109133,159.17,159.15,1.57298126]
["bitfinex","SOLUSD",1724606878403,46.57109133,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1724606878601,46.57109133,159.17,159.14,1.57297415]
["bitfinex","SOLUSD",1724606878803,46.57109133,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1724606879023,46.57109133,159.17,159.14,1.57297374]
["bitfinex","SOLUSD",1724606879205,46.57109133,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1724606879526,46.57109133,159.17,159.14,1.57297354]
["bitfinex","SOLUSD",1724606879690,46.57109133,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1724606879897,46.57109133,159.17,159.14,1.57303399]
["bitfinex","SOLUSD",1724606880125,46.57109133,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1724606880425,45.0,159.17,159.14,7.85650817]
["bitfinex","SOLUSD",1724606880600,45.0,159.18,159.15,1.57300817]
["bitfinex","SOLUSD",1724606880927,45.0,159.18,159.14,6.2835]
["bitfinex","SOLUSD",1724606881107,45.0,159.18,159.15,1.57288568]
["bitfinex","SOLUSD",1724606881307,1.57095599,159.17,159.14,6.2835]
["bitfinex","SOLUSD",1724606881500,1.57095599,159.17,159.15,1.57288215]
["bitfinex","SOLUSD",1724606881695,45.0,159.18,159.14,6.2835]
["bitfinex","SOLUSD",1724606882027,45.0,159.18,159.15,7.85618194]
["bitfinex","SOLUSD",1724606882226,45.0,159.19,159.16,1.57288173]
["bitfinex","SOLUSD",1724606882436,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606882605,45.0,159.19,159.16,1.57283583]
["bitfinex","SOLUSD",1724606882810,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606883021,45.0,159.19,159.16,1.57283583]
["bitfinex","SOLUSD",1724606883325,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606883502,45.0,159.19,159.16,1.57283583]
["bitfinex","SOLUSD",1724606883701,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606883895,45.0,159.19,159.16,1.57283583]
["bitfinex","SOLUSD",1724606884090,1.57082364,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724606884323,46.57082769,159.19,159.16,1.57283593]
["bitfinex","SOLUSD",1724606884526,52.85262769,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724606884825,52.85262769,159.19,159.15,1.5728925]
["bitfinex","SOLUSD",1724606884994,52.85262769,159.19,159.16,1.57288153]
["bitfinex","SOLUSD",1724606885194,51.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724606885404,1.57095975,159.18,159.15,1.57288173]
["bitfinex","SOLUSD",1724606885597,51.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724606885598,1.57095342,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724606885791,51.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724606886013,51.2818,159.19,159.15,1.57291165]
["bitfinex","SOLUSD",1724606886206,1.57095305,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724606889223,51.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724606890338,51.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606893835,1.57088345,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724606896012,1.57088399,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1724606896211,1.57088399,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724606897141,1.57095873,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724606897309,1.57095851,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724606897643,1.57095851,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724606897818,52.85355851,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724606898137,7.85355851,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724606898472,45.0,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724606898629,1.57117219,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724606899542,1.57117261,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1724606899711,51.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724606900434,1.57132306,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1724606900741,45.0,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724606905139,45.0,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1724606905339,45.0,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724606906861,12.5307,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724606907036,12.5307,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606907244,6.2486,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724606908133,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724606908549,27.93598493,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724606909034,21.65538493,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724606910244,45.0,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724606911266,6.53328493,159.22,159.17,9.67442638]
["bitfinex","SOLUSD",1724606911448,24.79652638,159.26,159.12,38.69770552]
["bitfinex","SOLUSD",1724606911641,24.79652638,159.26,159.16,9.67442638]
["bitfinex","SOLUSD",1724606911845,6.2798,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724606912564,6.2799,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724606912755,45.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724606914362,52.85084619,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724606915978,45.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724606917670,45.0,159.23,159.16,9.67442638]
["bitfinex","SOLUSD",1724606917671,45.0,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1724606917847,21.66821617,159.26,159.18,9.67442638]
["bitfinex","SOLUSD",1724606918042,21.66821617,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724606918443,27.94721617,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724606919374,45.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724606919576,1.5701871,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724606922486,45.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724606929455,52.84957349,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1724606929674,52.84957349,159.25,159.16,31.37042638]
["bitfinex","SOLUSD",1724606929675,9.67442638,159.24,159.18,6.2818]
["bitfinex","SOLUSD",1724606929865,52.85106991,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1724606930858,9.67442638,159.22,159.18,6.2818]
["bitfinex","SOLUSD",1724606931059,46.57055033,159.21,159.18,6.2818]
["bitfinex","SOLUSD",1724606931268,1.57057387,159.2,159.18,6.2818]
["bitfinex","SOLUSD",1724606933868,1.57057387,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724606936590,1.57057387,159.2,159.14,1.39634312]
["bitfinex","SOLUSD",1724606936767,1.57057387,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724606937282,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724606938561,45.0,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724606938870,22.2501,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724606939072,6.2798,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724606940086,1.57037457,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1724606940393,7.85067457,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724606940590,6.2806,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724606940764,1.57064855,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724606940959,51.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724606940960,1.57068414,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724606942190,51.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724606942191,1.57068388,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724606942391,1.57063956,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724606943391,1.57065168,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724606943572,1.57064744,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724606943772,1.57064744,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724606943982,46.57064744,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724606944468,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724606948667,46.57075065,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724606951020,46.57075065,159.2,159.17,1.57274817]
["bitfinex","SOLUSD",1724606951291,6.281,159.21,159.18,1.57265829]
["bitfinex","SOLUSD",1724606951470,6.281,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724606951675,6.281,159.21,159.18,1.57265788]
["bitfinex","SOLUSD",1724606951891,6.281,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724606952093,6.2806,159.22,159.18,1.57265648]
["bitfinex","SOLUSD",1724606952297,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724606952298,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724606953679,1.57061384,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724606956621,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724606956827,45.0,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724606957494,51.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724606958102,1.57061348,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724606959001,60.95502638,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724606960723,45.0,159.22,159.14,9.67442638]
["bitfinex","SOLUSD",1724606960894,6.52928385,159.25,159.18,9.67442638]
["bitfinex","SOLUSD",1724606961095,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724606961320,6.55125348,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724606962633,4.89088932,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724606962811,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724606963129,45.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724606965833,51.55091211,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724606966533,51.55091211,159.25,159.22,6.2804]
["bitfinex","SOLUSD",1724606967217,51.55091211,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724606967418,6.55091211,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1724606967609,6.2779,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724606967944,6.55167919,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1724606968305,15.95232638,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724606968626,6.55258853,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1724606968931,15.95232638,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724606969119,6.55240495,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1724606969310,45.0,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724606969643,6.55238976,159.25,159.22,6.2802]
["bitfinex","SOLUSD",1724606969840,7.8486956,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1724606970018,45.0,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1724606970336,6.53654693,159.25,159.22,6.2802]
["bitfinex","SOLUSD",1724606970639,8.10664332,159.25,159.22,6.2802]
["bitfinex","SOLUSD",1724606971022,8.10664332,159.25,159.18,21.7373]
["bitfinex","SOLUSD",1724606971933,6.28,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1724606972111,46.57043767,159.23,159.19,6.2814]
["bitfinex","SOLUSD",1724606972642,46.57043767,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724606973013,45.0,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724606973213,51.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724606975118,1.57049481,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724606975944,45.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724606992446,38.26145314,159.3,159.19,25.70472638]
["bitfinex","SOLUSD",1724606992645,38.26145314,159.3,159.2,3.18453592]
["bitfinex","SOLUSD",1724606992961,38.26145314,159.3,159.21,3.95017238]
["bitfinex","SOLUSD",1724606993367,45.0,159.29,159.21,3.95017238]
["bitfinex","SOLUSD",1724606993560,51.2778,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724606995664,15.8019,159.3,159.23,9.67442638]
["bitfinex","SOLUSD",1724606995964,6.2773,159.31,159.23,9.67442638]
["bitfinex","SOLUSD",1724606996263,6.56472793,159.3,159.26,6.2786]
["bitfinex","SOLUSD",1724607000261,45.0,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724607000560,46.56964689,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724607001367,9.67442638,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724607001544,46.57017598,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1724607001880,37.97392638,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1724607002041,52.84880915,159.27,159.21,6.2806]
["bitfinex","SOLUSD",1724607002366,52.84880915,159.27,159.19,19.2141157]
["bitfinex","SOLUSD",1724607002367,1.57016974,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724607002548,45.0,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724607003154,25.47632638,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724607003465,7.8486001,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1724607003763,7.84832758,159.29,159.23,6.2802]
["bitfinex","SOLUSD",1724607003945,17.52275396,159.29,159.23,6.2802]
["bitfinex","SOLUSD",1724607004364,6.2783,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1724607004563,52.84870054,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1724607004865,45.0,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1724607009366,45.0,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724607009572,45.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724607009866,6.2773,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724607010243,1.56975839,159.29,159.24,6.2794]
["bitfinex","SOLUSD",1724607010445,9.67442638,159.28,159.2,12.85777506]
["bitfinex","SOLUSD",1724607010646,1.56996698,159.27,159.2,12.85777506]
["bitfinex","SOLUSD",1724607010859,1.56996698,159.27,159.23,6.2798]
["bitfinex","SOLUSD",1724607011466,45.0,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1724607012369,45.0,159.27,159.19,16.0303]
["bitfinex","SOLUSD",1724607012671,7.84892703,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1724607012967,45.0,159.25,159.22,7.85262694]
["bitfinex","SOLUSD",1724607013154,51.2786,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724607013543,51.2786,159.27,159.23,1.57214004]
["bitfinex","SOLUSD",1724607013743,51.2786,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724607013945,51.2786,159.27,159.23,1.57207973]
["bitfinex","SOLUSD",1724607014163,1.57015177,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724607014365,1.57015177,159.26,159.23,1.57212564]
["bitfinex","SOLUSD",1724607014540,11.24457815,159.26,159.17,9.67442638]
["bitfinex","SOLUSD",1724607014740,45.0,159.25,159.18,1.57219537]
["bitfinex","SOLUSD",1724607014945,1.5703457,159.24,159.19,1.57219537]
["bitfinex","SOLUSD",1724607015256,1.57034141,159.23,159.2,1.57219537]
["bitfinex","SOLUSD",1724607015472,1.57034141,159.23,159.21,1.57219537]
["bitfinex","SOLUSD",1724607015648,1.57034141,159.23,159.15,21.1769]
["bitfinex","SOLUSD",1724607015852,45.0,159.23,159.16,1.57239916]
["bitfinex","SOLUSD",1724607016156,45.0,159.23,159.15,21.1769]
["bitfinex","SOLUSD",1724607016157,45.0,159.23,159.17,1.57239916]
["bitfinex","SOLUSD",1724607016357,45.0,159.23,159.18,1.57239916]
["bitfinex","SOLUSD",1724607016545,45.0,159.23,159.19,1.57239916]
["bitfinex","SOLUSD",1724607016746,45.0,159.23,159.2,1.57239916]
["bitfinex","SOLUSD",1724607016973,45.0,159.23,159.16,9.67442638]
["bitfinex","SOLUSD",1724607017174,6.2794,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1724607017349,45.0,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1724607020453,1.570287,159.23,159.15,21.1769]
["bitfinex","SOLUSD",1724607020658,1.570287,159.23,159.16,1.572382]
["bitfinex","SOLUSD",1724607020867,1.570287,159.23,159.17,1.572382]
["bitfinex","SOLUSD",1724607021191,1.570287,159.23,159.18,1.572382]
["bitfinex","SOLUSD",1724607021345,1.570287,159.23,159.15,21.1769]
["bitfinex","SOLUSD",1724607021550,1.570287,159.23,159.19,1.57239857]
["bitfinex","SOLUSD",1724607021945,6.281,159.21,159.2,1.57239857]
["bitfinex","SOLUSD",1724607022155,15.95502638,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724607022358,15.95522638,159.22,159.18,1.57244518]
["bitfinex","SOLUSD",1724607022552,15.95522638,159.22,159.19,1.57244518]
["bitfinex","SOLUSD",1724607022752,15.95522638,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1724607023054,9.67442638,159.22,159.18,7.85456275]
["bitfinex","SOLUSD",1724607023385,9.67442638,159.22,159.19,1.57246275]
["bitfinex","SOLUSD",1724607023565,9.67442638,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724607023765,9.67442638,159.22,159.19,1.57246036]
["bitfinex","SOLUSD",1724607024070,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724607024275,45.0,159.22,159.19,1.57245071]
["bitfinex","SOLUSD",1724607024445,45.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724607024879,45.0,159.22,159.19,1.57245092]
["bitfinex","SOLUSD",1724607025081,45.0,159.22,159.2,1.57245092]
["bitfinex","SOLUSD",1724607025251,45.0,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1724607025572,45.0,159.23,159.2,1.5724196]
["bitfinex","SOLUSD",1724607025783,45.0,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1724607025963,45.0,159.23,159.2,7.853718]
["bitfinex","SOLUSD",1724607026283,45.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724607027084,45.0,159.24,159.17,9.67442638]
["bitfinex","SOLUSD",1724607027383,45.0,159.25,159.18,1.57240664]
["bitfinex","SOLUSD",1724607027584,45.0,159.25,159.19,1.57240664]
["bitfinex","SOLUSD",1724607027767,45.0,159.25,159.2,1.57240664]
["bitfinex","SOLUSD",1724607028256,45.0,159.25,159.17,9.67442638]
["bitfinex","SOLUSD",1724607028456,51.2794,159.25,159.18,1.5724268]
["bitfinex","SOLUSD",1724607028677,9.67442638,159.24,159.19,1.5724268]
["bitfinex","SOLUSD",1724607028980,45.0,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724607029182,45.0,159.23,159.17,1.57243775]
["bitfinex","SOLUSD",1724607029483,45.0,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1724607031300,45.0,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724607031301,15.95342638,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724607031506,45.0,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1724607034287,17.52463137,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1724607034589,46.57044944,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1724607034797,46.57044944,159.23,159.15,15.1528]
["bitfinex","SOLUSD",1724607034798,9.67442638,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724607035004,9.67442638,159.22,159.19,1.57246068]
["bitfinex","SOLUSD",1724607035183,51.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724607035384,54.67442638,159.23,159.19,1.57244425]
["bitfinex","SOLUSD",1724607035587,54.67442638,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724607035792,54.67442638,159.23,159.19,1.57242146]
["bitfinex","SOLUSD",1724607035988,54.67442638,159.23,159.2,1.57242146]
["bitfinex","SOLUSD",1724607036191,54.67442638,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724607036503,54.67442638,159.23,159.2,1.57240973]
["bitfinex","SOLUSD",1724607036705,45.0,159.23,159.2,6.2811]
["bitfinex","SOLUSD",1724607036882,6.56275828,159.26,159.21,7.85301989]
["bitfinex","SOLUSD",1724607036883,12.84215828,159.26,159.21,7.85301989]
["bitfinex","SOLUSD",1724607037080,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724607037272,12.84215828,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1724607038081,12.84215828,159.26,159.22,1.57220581]
["bitfinex","SOLUSD",1724607038292,12.84215828,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1724607038489,12.84215828,159.26,159.22,1.57220581]
["bitfinex","SOLUSD",1724607038698,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724607038919,45.0,159.25,159.22,1.57222319]
["bitfinex","SOLUSD",1724607039088,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724607039404,45.0,159.25,159.22,1.57222319]
["bitfinex","SOLUSD",1724607039574,45.0,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724607039775,45.0,159.25,159.22,1.57220581]
["bitfinex","SOLUSD",1724607040102,8.13296888,159.26,159.19,9.67442638]
["bitfinex","SOLUSD",1724607040280,6.2777,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724607040686,12.82566109,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724607041282,9.67442638,159.33,159.26,6.2789]
["bitfinex","SOLUSD",1724607041805,9.67442638,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724607042015,15.95142638,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724607042606,1.56957678,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1724607043310,46.56957678,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1724607043704,45.0,159.31,159.28,6.278]
["bitfinex","SOLUSD",1724607044117,45.0,159.32,159.28,6.278]
["bitfinex","SOLUSD",1724607044418,6.5640428,159.3,159.28,6.278]
["bitfinex","SOLUSD",1724607049008,6.5640428,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1724607050294,1.56958245,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724607052811,46.56958245,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724607053016,52.84738245,159.29,159.24,6.2794]
["bitfinex","SOLUSD",1724607053322,15.95262638,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1724607053522,45.0,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724607053998,51.2787,159.27,159.2,16.3752]
["bitfinex","SOLUSD",1724607054319,7.84909128,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724607054619,45.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724607054919,45.0,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1724607055116,6.2787,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1724607055117,45.0,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724607055618,46.57015315,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724607058518,45.0,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724607058721,45.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724607060695,1.57004679,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724607062410,45.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724607067439,1.57004684,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724607067741,11.24447322,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724607067921,45.0,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1724607068125,1.57016385,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1724607068323,45.0,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1724607069333,15.95312638,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724607069524,46.57004524,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724607071345,6.55228158,159.29,159.26,6.279]
["bitfinex","SOLUSD",1724607071545,6.517,159.33,159.27,6.2783]
["bitfinex","SOLUSD",1724607071546,6.2767,159.32,159.27,6.2783]
["bitfinex","SOLUSD",1724607071852,15.95072638,159.33,159.27,6.2783]
["bitfinex","SOLUSD",1724607072327,6.2767,159.32,159.27,6.2783]
["bitfinex","SOLUSD",1724607072844,15.95142638,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724607073023,46.56969926,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724607073227,1.56969799,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724607073665,45.0,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724607077348,45.0,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724607077655,9.67442638,159.33,159.24,16.01612638]
["bitfinex","SOLUSD",1724607077864,45.0,159.32,159.24,16.01612638]
["bitfinex","SOLUSD",1724607078955,45.0,159.32,159.27,6.2783]
["bitfinex","SOLUSD",1724607081258,12.824248,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607081459,2.658934,159.4,159.3,9.67442638]
["bitfinex","SOLUSD",1724607081759,6.55257746,159.36,159.34,6.2756]
["bitfinex","SOLUSD",1724607082055,9.67442638,159.4,159.34,6.2756]
["bitfinex","SOLUSD",1724607082260,6.517,159.41,159.28,16.29656633]
["bitfinex","SOLUSD",1724607082261,6.56153501,159.36,159.28,16.29656633]
["bitfinex","SOLUSD",1724607082446,15.94872638,159.38,159.29,23.94747843]
["bitfinex","SOLUSD",1724607082758,6.56195065,159.36,159.3,3.94747843]
["bitfinex","SOLUSD",1724607083543,6.56195065,159.36,159.33,6.2761]
["bitfinex","SOLUSD",1724607084770,6.56195065,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1724607084939,22.46492638,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1724607085141,31.75941709,159.57,159.32,25.88662638]
["bitfinex","SOLUSD",1724607085142,8.23116238,159.45,159.34,9.67442638]
["bitfinex","SOLUSD",1724607085383,15.94562638,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1724607085662,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1724607086568,6.2707,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724607086975,40.06954597,159.48,159.38,9.67442638]
["bitfinex","SOLUSD",1724607087177,6.2707,159.47,159.41,6.2727]
["bitfinex","SOLUSD",1724607087468,7.83872266,159.47,159.41,6.2727]
["bitfinex","SOLUSD",1724607088040,6.55817115,159.46,159.41,6.2727]
["bitfinex","SOLUSD",1724607088979,1.56802221,159.45,159.41,6.2727]
["bitfinex","SOLUSD",1724607089145,1.56802221,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1724607089343,15.94552638,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1724607089562,1.56816149,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724607089766,9.67442638,159.49,159.42,6.2727]
["bitfinex","SOLUSD",1724607089976,45.0,159.48,159.41,6.273]
["bitfinex","SOLUSD",1724607090151,9.67442638,159.47,159.41,6.273]
["bitfinex","SOLUSD",1724607090350,45.0,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724607090562,45.0,159.46,159.37,16.6416]
["bitfinex","SOLUSD",1724607090563,51.2712,159.46,159.37,16.6416]
["bitfinex","SOLUSD",1724607090767,51.2712,159.46,159.4,6.2733]
["bitfinex","SOLUSD",1724607092062,6.55156681,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1724607093045,12.82306681,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1724607094051,6.55156681,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724607096376,12.82316681,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1724607098556,6.55156681,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1724607098762,6.55156681,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724607099884,6.55156681,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1724607100877,12.82306681,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1724607101466,17.7941613,159.45,159.33,16.6416]
["bitfinex","SOLUSD",1724607101668,6.2727,159.42,159.37,6.2747]
["bitfinex","SOLUSD",1724607103172,6.2723,159.43,159.37,6.2747]
["bitfinex","SOLUSD",1724607104786,6.2723,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1724607105690,6.2723,159.43,159.35,9.67442638]
["bitfinex","SOLUSD",1724607105691,51.2719,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607105876,6.2719,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607108374,6.55156681,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724607108709,6.55156681,159.45,159.43,6.2719]
["bitfinex","SOLUSD",1724607111177,6.55156681,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1724607115284,6.55156681,159.45,159.39,24.96392638]
["bitfinex","SOLUSD",1724607115285,6.55156681,159.45,159.39,15.2895]
["bitfinex","SOLUSD",1724607115596,6.55156681,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724607121568,6.55156681,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1724607122509,6.55156681,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724607122678,6.55156681,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1724607126275,6.55156681,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724607127283,6.55156681,159.45,159.43,7.84230107]
["bitfinex","SOLUSD",1724607127483,6.55156681,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1724607128085,6.55156681,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1724607128285,6.55156681,159.45,159.43,1.57010087]
["bitfinex","SOLUSD",1724607128508,6.55156681,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1724607128701,6.55156681,159.45,159.43,1.57010107]
["bitfinex","SOLUSD",1724607128920,6.55156681,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1724607129203,6.55156681,159.45,159.43,1.57010964]
["bitfinex","SOLUSD",1724607129417,6.55156681,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1724607129795,6.2708,159.47,159.43,1.5701]
["bitfinex","SOLUSD",1724607129986,6.2708,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724607130180,6.2708,159.47,159.43,1.57009189]
["bitfinex","SOLUSD",1724607130509,6.2708,159.47,159.44,1.57009189]
["bitfinex","SOLUSD",1724607130686,6.2708,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724607130887,6.2708,159.47,159.43,1.57010025]
["bitfinex","SOLUSD",1724607131241,15.94522638,159.47,159.44,1.57010025]
["bitfinex","SOLUSD",1724607131383,15.94522638,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724607131589,15.94522638,159.47,159.43,1.57015162]
["bitfinex","SOLUSD",1724607131775,15.94522638,159.47,159.44,1.57015162]
["bitfinex","SOLUSD",1724607131979,6.2727,159.43,159.4,3.94138827]
["bitfinex","SOLUSD",1724607132209,1.56829684,159.44,159.41,1.57037797]
["bitfinex","SOLUSD",1724607132415,46.56829684,159.44,159.42,1.57038802]
["bitfinex","SOLUSD",1724607132590,46.56829684,159.44,159.35,24.96392638]
["bitfinex","SOLUSD",1724607132591,46.56829684,159.44,159.38,10.5547604]
["bitfinex","SOLUSD",1724607132910,46.56829684,159.44,159.39,3.94325903]
["bitfinex","SOLUSD",1724607133095,46.56829684,159.44,159.39,5.5136171]
["bitfinex","SOLUSD",1724607133403,46.56829684,159.44,159.4,1.57035807]
["bitfinex","SOLUSD",1724607133590,52.84029684,159.44,159.4,1.57035807]
["bitfinex","SOLUSD",1724607133778,52.84029684,159.44,159.41,1.57035807]
["bitfinex","SOLUSD",1724607133984,52.84029684,159.44,159.42,1.57035807]
["bitfinex","SOLUSD",1724607134207,52.84029684,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607134406,52.84029684,159.44,159.4,1.57041178]
["bitfinex","SOLUSD",1724607134621,52.84029684,159.44,159.41,1.57041178]
["bitfinex","SOLUSD",1724607134797,6.2723,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724607134997,1.56837592,159.42,159.39,1.57041219]
["bitfinex","SOLUSD",1724607135201,1.56837592,159.42,159.4,1.57041219]
["bitfinex","SOLUSD",1724607135403,1.56837592,159.42,159.41,1.57041219]
["bitfinex","SOLUSD",1724607135793,7.84068881,159.43,159.41,1.57041219]
["bitfinex","SOLUSD",1724607135995,7.84068881,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724607136312,7.84068881,159.43,159.39,1.57049191]
["bitfinex","SOLUSD",1724607136492,1.56841576,159.42,159.4,1.57049191]
["bitfinex","SOLUSD",1724607136812,6.2723,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724607137018,9.67442638,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1724607137319,9.67442638,159.47,159.41,1.57048129]
["bitfinex","SOLUSD",1724607137623,9.67442638,159.47,159.4,6.2734]
["bitfinex","SOLUSD",1724607137624,6.2716,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1724607137802,6.2716,159.45,159.41,1.57042845]
["bitfinex","SOLUSD",1724607137992,7.84015415,159.44,159.39,10.21384491]
["bitfinex","SOLUSD",1724607138291,7.84015415,159.44,159.4,1.5704036]
["bitfinex","SOLUSD",1724607138506,7.84015415,159.44,159.41,1.5704036]
["bitfinex","SOLUSD",1724607138691,7.84015415,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607138890,7.84015415,159.44,159.4,1.57041278]
["bitfinex","SOLUSD",1724607139115,6.272,159.44,159.41,1.57041278]
["bitfinex","SOLUSD",1724607139310,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607139491,6.272,159.44,159.39,10.21401686]
["bitfinex","SOLUSD",1724607139708,6.272,159.44,159.4,1.57041278]
["bitfinex","SOLUSD",1724607139884,6.272,159.44,159.41,1.57041278]
["bitfinex","SOLUSD",1724607140220,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607140403,6.272,159.44,159.4,1.5704387]
["bitfinex","SOLUSD",1724607140795,6.272,159.44,159.41,1.5704387]
["bitfinex","SOLUSD",1724607141124,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607141289,6.272,159.44,159.4,1.5704291]
["bitfinex","SOLUSD",1724607141499,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607141810,6.272,159.44,159.4,1.57044614]
["bitfinex","SOLUSD",1724607141992,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607142193,6.272,159.44,159.4,1.57044594]
["bitfinex","SOLUSD",1724607142408,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607142800,6.272,159.44,159.4,1.57046467]
["bitfinex","SOLUSD",1724607143121,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607143633,6.272,159.44,159.4,1.57046477]
["bitfinex","SOLUSD",1724607143796,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607144001,6.272,159.44,159.4,1.57046469]
["bitfinex","SOLUSD",1724607144222,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607144397,6.272,159.44,159.4,1.57046469]
["bitfinex","SOLUSD",1724607144605,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607144804,6.272,159.44,159.4,1.5704537]
["bitfinex","SOLUSD",1724607145013,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607145327,6.272,159.44,159.4,1.5704536]
["bitfinex","SOLUSD",1724607145633,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607146007,6.272,159.44,159.4,1.5704559]
["bitfinex","SOLUSD",1724607146206,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607146512,6.272,159.44,159.4,1.5704536]
["bitfinex","SOLUSD",1724607146711,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607146910,6.272,159.44,159.4,1.5704535]
["bitfinex","SOLUSD",1724607147100,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607147306,9.67442638,159.45,159.4,1.5704536]
["bitfinex","SOLUSD",1724607147526,9.67442638,159.43,159.37,1.38877552]
["bitfinex","SOLUSD",1724607147706,9.67442638,159.43,159.33,9.67442638]
["bitfinex","SOLUSD",1724607147707,9.67442638,159.41,159.38,1.57057762]
["bitfinex","SOLUSD",1724607147901,9.67442638,159.41,159.35,1.38931301]
["bitfinex","SOLUSD",1724607148128,9.67442638,159.41,159.36,2.95999396]
["bitfinex","SOLUSD",1724607148320,9.67442638,159.41,159.37,1.57068095]
["bitfinex","SOLUSD",1724607148629,6.2751,159.36,159.32,6.60882562]
["bitfinex","SOLUSD",1724607148807,6.2751,159.36,159.27,16.205]
["bitfinex","SOLUSD",1724607148808,15.94952638,159.36,159.33,1.57104714]
["bitfinex","SOLUSD",1724607149010,15.94952638,159.36,159.28,6.61470835]
["bitfinex","SOLUSD",1724607149011,6.2747,159.37,159.28,9.67442638]
["bitfinex","SOLUSD",1724607149216,6.2747,159.37,159.29,2.96258532]
["bitfinex","SOLUSD",1724607149434,6.2747,159.37,159.3,2.96258532]
["bitfinex","SOLUSD",1724607149725,15.94832638,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1724607149931,15.94832638,159.39,159.35,1.57094905]
["bitfinex","SOLUSD",1724607150139,17.51707216,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1724607150303,15.94832638,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1724607151142,6.2739,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1724607153633,1.56874624,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724607153796,46.56874624,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724607154522,9.67442638,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724607154702,11.24343049,159.37,159.33,1.57097558]
["bitfinex","SOLUSD",1724607155032,9.67442638,159.35,159.29,1.39142563]
["bitfinex","SOLUSD",1724607155208,9.67442638,159.33,159.3,1.57112562]
["bitfinex","SOLUSD",1724607155409,9.67442638,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724607155606,9.67442638,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1724607155805,9.67442638,159.33,159.29,1.57131724]
["bitfinex","SOLUSD",1724607155806,15.95062638,159.33,159.29,1.57131724]
["bitfinex","SOLUSD",1724607156035,9.67442638,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724607156730,1.56936119,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724607156938,11.24378035,159.31,159.24,1.39317423]
["bitfinex","SOLUSD",1724607157138,9.67442638,159.29,159.24,1.39317423]
["bitfinex","SOLUSD",1724607157302,6.2784,159.28,159.19,284.11152638]
["bitfinex","SOLUSD",1724607157509,17.52189484,159.29,159.23,6.2798]
["bitfinex","SOLUSD",1724607158127,17.52189484,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724607158634,11.24409484,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724607158803,9.67442638,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724607159003,11.24418496,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724607160111,11.24418496,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724607161636,9.67442638,159.27,159.19,15.3371]
["bitfinex","SOLUSD",1724607161843,9.67442638,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724607162516,9.67442638,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1724607162718,9.67442638,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1724607163842,9.67442638,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724607164751,11.24425525,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724607166911,9.67442638,159.27,159.15,31.89561834]
["bitfinex","SOLUSD",1724607167124,9.67442638,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1724607167334,1.57007649,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724607167908,9.67442638,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724607168337,9.67442638,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1724607168640,1.56985153,159.26,159.15,15.6556]
["bitfinex","SOLUSD",1724607168824,46.56985153,159.26,159.16,29.67442638]
["bitfinex","SOLUSD",1724607171413,9.67442638,159.25,159.16,29.67442638]
["bitfinex","SOLUSD",1724607171607,1.5702214,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724607172446,1.57021977,159.23,159.15,15.6556]
["bitfinex","SOLUSD",1724607172637,33.30934615,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1724607172815,27.02914615,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1724607173326,27.02914615,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1724607174924,25.45892638,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1724607175152,15.7845,159.23,159.21,6.2806]
["bitfinex","SOLUSD",1724607175332,15.7845,159.23,159.12,16.23941421]
["bitfinex","SOLUSD",1724607175333,11.24464608,159.22,159.12,16.23941421]
["bitfinex","SOLUSD",1724607175517,11.24464608,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724607176036,11.24464608,159.22,159.19,6.2814]
["bitfinex","SOLUSD",1724607177115,11.24464608,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724607177348,45.0,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724607177920,1.57056877,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1724607178226,11.24499515,159.2,159.11,15.6556]
["bitfinex","SOLUSD",1724607178432,11.24499515,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1724607178753,11.24499515,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724607179153,1.57056877,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724607179817,1.57062465,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724607180036,6.1931,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724607180367,1.57079548,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1724607181159,1.57079548,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724607182042,1.57079548,159.17,159.15,6.2832]
["bitfinex","SOLUSD",1724607184235,15.86752638,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1724607184440,6.1931,159.18,159.1,9.67442638]
["bitfinex","SOLUSD",1724607184647,9.67442638,159.2,159.1,9.67442638]
["bitfinex","SOLUSD",1724607185167,11.24531247,159.2,159.1,9.67442638]
["bitfinex","SOLUSD",1724607185767,45.0,159.19,159.1,9.67442638]
["bitfinex","SOLUSD",1724607186464,9.67442638,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724607186857,6.1931,159.22,159.1,9.67442638]
["bitfinex","SOLUSD",1724607187056,45.0,159.21,159.18,6.2818]
["bitfinex","SOLUSD",1724607187767,54.67442638,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1724607187951,1.57063938,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1724607188372,9.67442638,159.17,159.06,22.127]
["bitfinex","SOLUSD",1724607188551,1.57091902,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724607188942,11.2453527,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724607190069,9.67442638,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724607190368,9.67442638,159.15,159.12,6.2842]
["bitfinex","SOLUSD",1724607190871,9.67442638,159.15,159.13,6.284]
["bitfinex","SOLUSD",1724607192672,11.24548604,159.15,159.13,6.284]
["bitfinex","SOLUSD",1724607194375,11.24548604,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724607198071,9.67442638,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724607199072,11.24554825,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724607199587,9.67442638,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1724607199796,46.57112221,159.14,159.1,6.2849]
["bitfinex","SOLUSD",1724607199958,9.67442638,159.13,159.04,0.8180386]
["bitfinex","SOLUSD",1724607200282,46.57140718,159.12,159.04,0.8180386]
["bitfinex","SOLUSD",1724607204285,15.73462638,159.11,159.04,0.8180386]
["bitfinex","SOLUSD",1724607204481,1.5715094,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1724607204658,17.30612373,159.11,159.09,6.2857]
["bitfinex","SOLUSD",1724607205592,6.0602,159.11,159.1,6.2853]
["bitfinex","SOLUSD",1724607205763,15.0483,159.13,159.07,9.67442638]
["bitfinex","SOLUSD",1724607206081,15.0483,159.13,159.04,0.8180386]
["bitfinex","SOLUSD",1724607206082,6.4157,159.15,159.09,9.67442638]
["bitfinex","SOLUSD",1724607206312,6.4157,159.15,159.13,6.2837]
["bitfinex","SOLUSD",1724607206590,6.4157,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1724607206788,6.4157,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1724607207373,6.4157,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724607208789,7.98682974,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1724607208967,54.67442638,159.14,159.1,6.2849]
["bitfinex","SOLUSD",1724607209572,60.95852638,159.14,159.08,6.286]
["bitfinex","SOLUSD",1724607209895,1.57142071,159.13,159.04,16.77166498]
["bitfinex","SOLUSD",1724607210067,1.57142071,159.13,159.05,20.0]
["bitfinex","SOLUSD",1724607210594,1.57142071,159.13,159.09,6.2855]
["bitfinex","SOLUSD",1724607212490,54.67442638,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724607212891,54.67442638,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724607212892,9.67442638,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724607214598,11.24567049,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724607217194,45.0,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724607217399,27.03480519,159.12,159.06,1.57332664]
["bitfinex","SOLUSD",1724607217799,27.03480519,159.12,159.05,1.57332664]
["bitfinex","SOLUSD",1724607217991,27.03480519,159.12,159.06,1.57332664]
["bitfinex","SOLUSD",1724607218182,27.03480519,159.12,159.07,1.57332664]
["bitfinex","SOLUSD",1724607218385,27.03480519,159.12,159.05,21.57332664]
["bitfinex","SOLUSD",1724607218578,27.03480519,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1724607220195,25.46332638,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1724607220780,15.7889,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1724607222001,1.57149204,159.11,159.09,6.2856]
["bitfinex","SOLUSD",1724607225808,9.67442638,159.1,159.04,7.96021073]
["bitfinex","SOLUSD",1724607225989,1.57173298,159.09,159.04,0.8180386]
["bitfinex","SOLUSD",1724607226177,9.67442638,159.08,159.04,0.8180386]
["bitfinex","SOLUSD",1724607226381,1.57187587,159.07,159.04,0.8180386]
["bitfinex","SOLUSD",1724607226590,9.67442638,159.08,159.05,6.287]
["bitfinex","SOLUSD",1724607227081,9.67442638,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1724607227409,31.74782638,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724607227706,45.0,159.11,159.08,6.286]
["bitfinex","SOLUSD",1724607227881,15.7889,159.12,159.04,0.8180386]
["bitfinex","SOLUSD",1724607228083,15.7889,159.12,159.05,9.67442638]
["bitfinex","SOLUSD",1724607228306,9.67442638,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724607228678,9.67442638,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724607228891,6.4157,159.15,159.11,6.2846]
["bitfinex","SOLUSD",1724607229211,6.4157,159.15,159.04,7.45203171]
["bitfinex","SOLUSD",1724607229212,6.4157,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1724607231409,6.4157,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1724607231410,1.57115862,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1724607231618,45.0,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1724607232415,6.4157,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1724607234297,16.5089,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724607236213,16.5089,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724607236981,16.5089,159.16,159.08,6.63060065]
["bitfinex","SOLUSD",1724607236982,16.5089,159.16,159.13,6.2839]
["bitfinex","SOLUSD",1724607237186,16.5089,159.16,159.07,9.67442638]
["bitfinex","SOLUSD",1724607237187,16.5089,159.16,159.14,6.2834]
["bitfinex","SOLUSD",1724607238214,6.0901,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724607238514,6.0901,159.19,159.1,6.63060065]
["bitfinex","SOLUSD",1724607238893,7.66092151,159.19,159.1,6.63060065]
["bitfinex","SOLUSD",1724607239711,6.0901,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724607240105,1.57081623,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724607240615,6.0901,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724607241499,16.5089,159.21,159.11,9.67442638]
["bitfinex","SOLUSD",1724607241712,16.5089,159.21,159.18,6.2818]
["bitfinex","SOLUSD",1724607242013,12.3706,159.23,159.15,9.67442638]
["bitfinex","SOLUSD",1724607242014,6.0901,159.23,159.15,9.67442638]
["bitfinex","SOLUSD",1724607242188,1.57040754,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724607242385,6.00496855,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1724607242695,9.67442638,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724607243014,9.67442638,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724607243192,1.57038036,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724607243391,9.67442638,159.22,159.19,0.0404498]
["bitfinex","SOLUSD",1724607243708,46.57070416,159.21,159.19,0.0404498]
["bitfinex","SOLUSD",1724607243911,1.5707027,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607244222,45.0,159.21,159.19,0.0404498]
["bitfinex","SOLUSD",1724607247507,6.0978,159.23,159.19,0.0404498]
["bitfinex","SOLUSD",1724607247817,15.77222638,159.23,159.19,0.0404498]
["bitfinex","SOLUSD",1724607248819,45.0,159.22,159.19,0.0404498]
["bitfinex","SOLUSD",1724607251218,1.57051946,159.21,159.19,0.0404498]
["bitfinex","SOLUSD",1724607253317,45.0,159.22,159.19,0.0404498]
["bitfinex","SOLUSD",1724607256529,1.57052018,159.21,159.19,0.0404498]
["bitfinex","SOLUSD",1724607257121,1.57052199,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607257330,46.57052199,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607258200,45.0,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607261919,9.67442638,159.21,159.19,0.0404498]
["bitfinex","SOLUSD",1724607262120,9.67442638,159.24,159.19,0.0404498]
["bitfinex","SOLUSD",1724607262323,16.5089,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724607262324,32.46312638,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724607262637,6.2798,159.24,159.19,6.3221498]
["bitfinex","SOLUSD",1724607263531,45.0,159.23,159.19,6.3221498]
["bitfinex","SOLUSD",1724607269432,1.57037921,159.22,159.19,6.3221498]
["bitfinex","SOLUSD",1724607271743,54.67442638,159.23,159.19,6.3221498]
["bitfinex","SOLUSD",1724607273519,1.57043084,159.22,159.19,6.3221498]
["bitfinex","SOLUSD",1724607274429,54.67442638,159.23,159.19,6.3221498]
["bitfinex","SOLUSD",1724607274846,56.24485577,159.23,159.19,6.3221498]
["bitfinex","SOLUSD",1724607275841,54.67442638,159.23,159.19,6.3221498]
["bitfinex","SOLUSD",1724607277350,1.57042944,159.22,159.19,6.3221498]
["bitfinex","SOLUSD",1724607277527,45.0,159.23,159.21,6.2806]
["bitfinex","SOLUSD",1724607277724,45.0,159.23,159.19,0.0404498]
["bitfinex","SOLUSD",1724607277725,9.67442638,159.27,159.19,0.0404498]
["bitfinex","SOLUSD",1724607277922,7.84923304,159.26,159.19,1.43449105]
["bitfinex","SOLUSD",1724607278151,7.84923304,159.26,159.19,0.0404498]
["bitfinex","SOLUSD",1724607278447,6.279,159.26,159.19,1.43449105]
["bitfinex","SOLUSD",1724607278623,6.279,159.26,159.2,1.39404125]
["bitfinex","SOLUSD",1724607279216,45.0,159.25,159.2,1.39404125]
["bitfinex","SOLUSD",1724607279442,45.0,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1724607279641,6.279,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724607279945,15.95302638,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724607280120,15.563,159.29,159.19,0.0404498]
["bitfinex","SOLUSD",1724607280121,6.2779,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724607281819,45.0,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724607282237,1.56995759,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724607282444,17.42154121,159.34,159.26,6.279]
["bitfinex","SOLUSD",1724607282744,9.67442638,159.31,159.26,6.279]
["bitfinex","SOLUSD",1724607282954,15.95162638,159.31,159.26,6.279]
["bitfinex","SOLUSD",1724607283120,7.12364121,159.34,159.28,6.2778]
["bitfinex","SOLUSD",1724607283326,9.67442638,159.35,159.27,15.1776]
["bitfinex","SOLUSD",1724607283724,15.95012638,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607284322,15.95012638,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1724607284548,51.2758,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724607285247,51.2758,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724607285248,45.0,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724607285552,9.67442638,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607285720,17.51938262,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1724607286360,15.95002638,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1724607286839,45.0,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724607288239,51.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724607288824,45.0,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1724607289126,45.0,159.34,159.29,6.2774]
["bitfinex","SOLUSD",1724607289952,51.2759,159.34,159.29,6.2774]
["bitfinex","SOLUSD",1724607291642,45.0,159.34,159.29,6.2774]
["bitfinex","SOLUSD",1724607298460,6.2743,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1724607300050,45.0,159.37,159.33,6.2759]
["bitfinex","SOLUSD",1724607300263,45.0,159.37,159.29,15.97302638]
["bitfinex","SOLUSD",1724607300264,51.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724607300462,51.2747,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1724607302260,51.2747,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1724607302635,6.2747,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1724607303951,7.84370368,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1724607304267,17.51813006,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1724607305258,7.84370368,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1724607305464,6.2747,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1724607308165,9.67442638,159.38,159.27,15.1776]
["bitfinex","SOLUSD",1724607308166,11.24348989,159.36,159.27,15.1776]
["bitfinex","SOLUSD",1724607308365,9.67442638,159.34,159.27,15.1776]
["bitfinex","SOLUSD",1724607308754,15.95062638,159.34,159.29,6.2774]
["bitfinex","SOLUSD",1724607311081,9.67442638,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724607311400,11.24389831,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724607312460,17.52059831,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724607314450,17.52059831,159.32,159.23,16.1722]
["bitfinex","SOLUSD",1724607314451,9.67442638,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724607317660,11.24391823,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724607321672,9.67442638,159.3,159.25,1.5715817]
["bitfinex","SOLUSD",1724607321856,9.67442638,159.3,159.24,1.39120503]
["bitfinex","SOLUSD",1724607321857,9.67442638,159.28,159.24,7.85151027]
["bitfinex","SOLUSD",1724607322052,9.67442638,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724607324748,11.2442667,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724607324966,11.2442667,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724607324967,17.5224667,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724607325361,45.0,159.27,159.24,1.57199066]
["bitfinex","SOLUSD",1724607325559,45.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724607325762,1.5699883,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724607326661,45.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724607327281,9.67442638,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724607329791,11.24425702,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724607330305,6.2793,159.26,159.21,7.67373724]
["bitfinex","SOLUSD",1724607330509,15.95372638,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1724607330799,15.95372638,159.26,159.22,1.57197943]
["bitfinex","SOLUSD",1724607331007,17.52386069,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1724607331597,15.95372638,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1724607334884,9.67442638,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724607335897,6.2787,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724607336077,15.95312638,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724607341595,9.67442638,159.25,159.19,0.0404498]
["bitfinex","SOLUSD",1724607341808,9.67442638,159.23,159.19,6.3218498]
["bitfinex","SOLUSD",1724607342112,11.24472801,159.23,159.19,6.3218498]
["bitfinex","SOLUSD",1724607343483,6.2798,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724607343677,9.67442638,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1724607345582,9.67442638,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724607349415,9.67442638,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724607350888,9.67442638,159.24,159.2,1.57217265]
["bitfinex","SOLUSD",1724607351111,1.57030914,159.23,159.19,1.61263339]
["bitfinex","SOLUSD",1724607351323,1.57030914,159.23,159.2,1.57218359]
["bitfinex","SOLUSD",1724607351487,1.57030914,159.23,159.19,0.0404498]
["bitfinex","SOLUSD",1724607352222,1.57030914,159.23,159.2,1.57221216]
["bitfinex","SOLUSD",1724607353309,1.57030914,159.23,159.19,0.0404498]
["bitfinex","SOLUSD",1724607353509,1.57030914,159.23,159.2,1.57220274]
["bitfinex","SOLUSD",1724607353815,1.57030914,159.23,159.19,0.0404498]
["bitfinex","SOLUSD",1724607353991,1.57030914,159.23,159.2,1.57220355]
["bitfinex","SOLUSD",1724607354193,1.57030914,159.23,159.19,0.0404498]
["bitfinex","SOLUSD",1724607354390,1.57030914,159.23,159.2,1.57221214]
["bitfinex","SOLUSD",1724607354597,1.57030914,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1724607354894,9.67442638,159.22,159.19,0.0404498]
["bitfinex","SOLUSD",1724607355094,1.57049564,159.21,159.19,0.0404498]
["bitfinex","SOLUSD",1724607362513,7.852031,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607362713,56.24505738,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607363034,54.67442638,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607365718,45.0,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607366225,9.67442638,159.21,159.19,0.0404498]
["bitfinex","SOLUSD",1724607367222,15.95492638,159.23,159.19,0.0404498]
["bitfinex","SOLUSD",1724607367402,45.0,159.22,159.19,6.3220498]
["bitfinex","SOLUSD",1724607367605,54.67442638,159.23,159.19,6.3220498]
["bitfinex","SOLUSD",1724607369809,9.67442638,159.21,159.19,0.0404498]
["bitfinex","SOLUSD",1724607370013,1.57060974,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607370215,45.0,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607370412,52.85213238,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607370612,91.5498379,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607371445,97.6838379,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607371726,58.98613238,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607372212,58.98642932,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607372418,57.4154,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607372619,58.98626083,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607372820,51.2814,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607373970,45.0,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607374108,9.67442638,159.22,159.19,0.0404498]
["bitfinex","SOLUSD",1724607374308,1.57060505,159.21,159.19,0.0404498]
["bitfinex","SOLUSD",1724607374507,1.57060507,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607375339,45.0,159.21,159.19,0.0404498]
["bitfinex","SOLUSD",1724607375557,54.67442638,159.22,159.19,0.0404498]
["bitfinex","SOLUSD",1724607376742,15.7184,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724607376949,25.39282638,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724607377258,1.57037853,159.23,159.19,0.0404498]
["bitfinex","SOLUSD",1724607377433,7.85067853,159.23,159.19,0.0404498]
["bitfinex","SOLUSD",1724607377629,6.2803,159.23,159.19,0.0404498]
["bitfinex","SOLUSD",1724607378252,45.0,159.22,159.19,0.0404498]
["bitfinex","SOLUSD",1724607378976,54.67442638,159.22,159.19,0.0404498]
["bitfinex","SOLUSD",1724607381773,1.57056939,159.21,159.19,0.0404498]
["bitfinex","SOLUSD",1724607382563,54.67442638,159.22,159.19,0.0404498]
["bitfinex","SOLUSD",1724607385037,1.57056855,159.23,159.19,0.0404498]
["bitfinex","SOLUSD",1724607385238,6.134,159.27,159.19,0.0404498]
["bitfinex","SOLUSD",1724607385450,26.27162638,159.28,159.19,0.0404498]
["bitfinex","SOLUSD",1724607385839,26.27162638,159.28,159.19,15.4845498]
["bitfinex","SOLUSD",1724607386488,6.2786,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1724607387047,45.0,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724607394669,45.0,159.26,159.19,15.4845498]
["bitfinex","SOLUSD",1724607394874,45.0,159.27,159.19,15.4845498]
["bitfinex","SOLUSD",1724607395045,45.0,159.27,159.23,6.2798]
["bitfinex","SOLUSD",1724607395246,51.2786,159.27,159.19,15.4845498]
["bitfinex","SOLUSD",1724607395566,15.95362638,159.26,159.19,15.4845498]
["bitfinex","SOLUSD",1724607395773,45.0,159.25,159.2,6.281]
["bitfinex","SOLUSD",1724607395945,45.0,159.25,159.19,15.4845498]
["bitfinex","SOLUSD",1724607395946,45.0,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1724607400066,9.67442638,159.22,159.19,0.0404498]
["bitfinex","SOLUSD",1724607400268,6.2814,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607400569,1.57069361,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607401842,11.24511999,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607402046,56.24511999,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607402693,60.95582638,159.2,159.19,0.0404498]
["bitfinex","SOLUSD",1724607402966,6.2826,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1724607403145,9.67442638,159.15,159.07,21.5557]
["bitfinex","SOLUSD",1724607403349,6.2826,159.17,159.11,6.2848]
["bitfinex","SOLUSD",1724607403551,54.67442638,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724607405464,6.2821,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724607405775,54.67442638,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724607409585,54.67442638,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724607409586,45.0,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724607409790,9.67442638,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724607409969,45.0,159.19,159.16,6.2827]
["bitfinex","SOLUSD",1724607410675,9.67442638,159.2,159.16,6.2827]
["bitfinex","SOLUSD",1724607413171,11.24517911,159.2,159.16,6.2827]
["bitfinex","SOLUSD",1724607413391,9.67442638,159.2,159.16,6.2827]
["bitfinex","SOLUSD",1724607419908,15.95582638,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724607420208,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724607420417,45.0,159.19,159.13,15.9482]
["bitfinex","SOLUSD",1724607420418,9.67442638,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724607420575,45.0,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724607420972,9.67442638,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724607421215,9.67442638,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724607421216,46.571242,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724607421376,1.57128692,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724607421577,1.57126849,159.13,159.09,22.2336]
["bitfinex","SOLUSD",1724607421879,15.95822638,159.14,159.09,22.2336]
["bitfinex","SOLUSD",1724607421880,9.67442638,159.14,159.1,6.285]
["bitfinex","SOLUSD",1724607422086,9.67442638,159.14,159.09,15.9482]
["bitfinex","SOLUSD",1724607422296,9.67442638,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1724607423486,45.0,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1724607424883,9.67442638,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724607427114,9.67442638,159.16,159.1,1.57309829]
["bitfinex","SOLUSD",1724607427115,15.95772638,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724607427288,9.67442638,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724607438405,45.0,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724607440715,45.0,159.15,159.11,7.8580099]
["bitfinex","SOLUSD",1724607440921,45.0,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724607443408,45.0,159.15,159.12,1.5731099]
["bitfinex","SOLUSD",1724607443602,45.0,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724607443807,6.2817,159.2,159.15,6.283]
["bitfinex","SOLUSD",1724607444007,9.67442638,159.2,159.1,15.02452298]
["bitfinex","SOLUSD",1724607444318,6.54972033,159.19,159.15,6.2829]
["bitfinex","SOLUSD",1724607444625,6.54972033,159.19,159.17,6.2821]
["bitfinex","SOLUSD",1724607444832,6.54972033,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1724607446025,6.54972033,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1724607447119,6.2807,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724607447425,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724607448832,6.54861427,159.22,159.14,25.99952638]
["bitfinex","SOLUSD",1724607449058,6.2798,159.24,159.15,1.57243557]
["bitfinex","SOLUSD",1724607449222,6.2798,159.24,159.16,1.57243557]
["bitfinex","SOLUSD",1724607449414,6.2798,159.24,159.14,25.99952638]
["bitfinex","SOLUSD",1724607449415,1.57044616,159.23,159.17,1.57243557]
["bitfinex","SOLUSD",1724607449618,1.57044616,159.23,159.18,1.57243557]
["bitfinex","SOLUSD",1724607449921,1.57044616,159.23,159.19,1.57243557]
["bitfinex","SOLUSD",1724607450223,1.57044616,159.23,159.14,25.99952638]
["bitfinex","SOLUSD",1724607450433,1.57044616,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1724607450834,6.2798,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1724607451036,7.85024414,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1724607451929,6.2798,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1724607453028,14.23575682,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724607453211,15.95382638,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724607453838,12.96334494,159.27,159.16,9.67442638]
["bitfinex","SOLUSD",1724607454077,6.41543274,159.27,159.19,16.3251]
["bitfinex","SOLUSD",1724607454341,16.1118,159.3,159.19,16.3251]
["bitfinex","SOLUSD",1724607454342,6.2778,159.29,159.24,6.2794]
["bitfinex","SOLUSD",1724607455362,25.78622638,159.3,159.2,9.67442638]
["bitfinex","SOLUSD",1724607455363,6.2775,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1724607455648,6.3855,159.33,159.24,9.67442638]
["bitfinex","SOLUSD",1724607455649,6.2765,159.33,159.24,9.67442638]
["bitfinex","SOLUSD",1724607455822,6.2765,159.33,159.2,45.32169062]
["bitfinex","SOLUSD",1724607455823,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607456030,6.41543274,159.36,159.27,6.2785]
["bitfinex","SOLUSD",1724607456031,9.67442638,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1724607456250,9.67442638,159.33,159.25,22.875]
["bitfinex","SOLUSD",1724607456447,9.67442638,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1724607456625,6.2753,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724607456945,16.05992638,159.37,159.31,6.2769]
["bitfinex","SOLUSD",1724607456946,15.94912638,159.37,159.31,6.2769]
["bitfinex","SOLUSD",1724607457147,6.55557637,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724607457645,15.94912638,159.37,159.31,6.2769]
["bitfinex","SOLUSD",1724607458441,6.55468679,159.38,159.29,9.67442638]
["bitfinex","SOLUSD",1724607458667,6.55468679,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724607459742,16.22911317,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724607460250,22.50341317,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724607460853,9.67442638,159.36,159.31,6.2766]
["bitfinex","SOLUSD",1724607461239,46.56927638,159.35,159.25,32.54942638]
["bitfinex","SOLUSD",1724607461599,9.67442638,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724607465265,9.67442638,159.34,159.25,32.54942638]
["bitfinex","SOLUSD",1724607465266,9.67442638,159.32,159.27,6.2782]
["bitfinex","SOLUSD",1724607465964,11.24398237,159.32,159.27,6.2782]
["bitfinex","SOLUSD",1724607466570,15.95102638,159.32,159.27,6.2782]
["bitfinex","SOLUSD",1724607471268,6.55497636,159.33,159.25,32.54942638]
["bitfinex","SOLUSD",1724607471458,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607472855,7.84474903,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607473548,6.2763,159.33,159.28,6.278]
["bitfinex","SOLUSD",1724607475680,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724607477842,51.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1724607478870,6.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724607479164,51.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1724607482278,6.2756,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1724607484661,6.54968367,159.36,159.29,9.67442638]
["bitfinex","SOLUSD",1724607485061,6.54968367,159.36,159.25,22.875]
["bitfinex","SOLUSD",1724607485062,6.54968367,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1724607486056,6.2731,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1724607486901,9.67442638,159.42,159.31,6.1396]
["bitfinex","SOLUSD",1724607486902,9.67442638,159.4,159.31,6.1396]
["bitfinex","SOLUSD",1724607487062,9.67442638,159.38,159.31,6.1396]
["bitfinex","SOLUSD",1724607487689,9.67442638,159.4,159.31,6.1396]
["bitfinex","SOLUSD",1724607487982,51.2742,159.39,159.31,6.1396]
["bitfinex","SOLUSD",1724607488184,6.2743,159.38,159.31,6.1396]
["bitfinex","SOLUSD",1724607488565,7.8438308,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724607488766,51.2748,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724607490365,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724607490771,7.84465446,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607491608,6.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724607491980,15.94952638,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724607492700,6.2756,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1724607494678,60.94942638,159.37,159.31,6.277]
["bitfinex","SOLUSD",1724607496198,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724607496981,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607500384,54.67442638,159.37,159.29,16.0089]
["bitfinex","SOLUSD",1724607500385,6.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724607501380,1.56912359,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724607501781,6.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724607502579,7.84426139,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724607503712,56.24358757,159.35,159.28,6.61672587]
["bitfinex","SOLUSD",1724607503889,15.95082638,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1724607504210,6.2766,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724607504701,15.95072638,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1724607505281,9.67442638,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724607505801,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724607508605,9.67442638,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724607513191,9.67442638,159.33,159.3,1.57145917]
["bitfinex","SOLUSD",1724607513392,6.2759,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724607513616,9.67442638,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607513617,15.94992638,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607515620,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724607517298,6.2747,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1724607519312,15.94872638,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724607519823,9.67442638,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724607520024,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724607520197,15.94832638,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724607520403,15.94832638,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724607521214,60.94872638,159.38,159.33,6.276]
["bitfinex","SOLUSD",1724607521402,15.94872638,159.38,159.33,6.276]
["bitfinex","SOLUSD",1724607521727,6.2743,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724607522102,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724607523033,6.2739,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724607523726,9.67442638,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724607525303,6.2734,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724607526646,15.94782638,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724607527232,6.2735,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724607527647,6.2735,159.4,159.31,16.5667]
["bitfinex","SOLUSD",1724607527648,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724607530313,6.54404422,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724607531412,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724607532725,6.2731,159.42,159.32,9.67442638]
["bitfinex","SOLUSD",1724607532931,6.2731,159.42,159.31,16.5667]
["bitfinex","SOLUSD",1724607532932,6.2731,159.42,159.34,9.67442638]
["bitfinex","SOLUSD",1724607534441,6.54312267,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724607535132,12.81642267,159.41,159.36,6.2748]
["bitfinex","SOLUSD",1724607536451,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724607536757,9.67442638,159.38,159.31,16.5667]
["bitfinex","SOLUSD",1724607536920,1.56894505,159.37,159.31,16.5667]
["bitfinex","SOLUSD",1724607537414,1.56894505,159.37,159.29,6.0863]
["bitfinex","SOLUSD",1724607537618,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607538144,17.51860069,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724607538344,1.56920017,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607538741,7.84470017,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607538920,1.56920017,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607539127,46.56920017,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607539326,45.0,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724607541533,9.67442638,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724607542828,31.39892638,159.36,159.25,9.67442638]
["bitfinex","SOLUSD",1724607543253,31.39892638,159.36,159.27,9.67442638]
["bitfinex","SOLUSD",1724607544446,25.12372638,159.36,159.27,9.67442638]
["bitfinex","SOLUSD",1724607544759,6.2747,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1724607545450,6.54640757,159.39,159.29,24.92002638]
["bitfinex","SOLUSD",1724607546236,12.82060757,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1724607546452,6.2743,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1724607549155,16.22083395,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1724607549336,16.22083395,159.39,159.31,9.67442638]
["bitfinex","SOLUSD",1724607549337,6.54640757,159.39,159.31,9.67442638]
["bitfinex","SOLUSD",1724607549539,15.4493,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724607552626,6.54973957,159.39,159.36,6.275]
["bitfinex","SOLUSD",1724607554352,6.54973957,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724607554549,16.22416595,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724607562162,6.54973957,159.39,159.36,6.275]
["bitfinex","SOLUSD",1724607571767,6.54973957,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1724607574384,6.54973957,159.39,159.36,6.275]
["bitfinex","SOLUSD",1724607576270,14.39243735,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724607576462,9.67442638,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1724607576772,9.67442638,159.38,159.33,3.93619224]
["bitfinex","SOLUSD",1724607576966,9.67442638,159.38,159.3,23.93619224]
["bitfinex","SOLUSD",1724607577169,9.67442638,159.38,159.31,5.3248631]
["bitfinex","SOLUSD",1724607577474,6.54973957,159.39,159.32,14.99928948]
["bitfinex","SOLUSD",1724607577653,6.54973957,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1724607581064,6.54973957,159.39,159.36,6.275]
["bitfinex","SOLUSD",1724607582872,12.82363957,159.39,159.3,29.67442638]
["bitfinex","SOLUSD",1724607583077,12.82363957,159.39,159.31,3.93530998]
["bitfinex","SOLUSD",1724607583277,12.82363957,159.39,159.32,3.93530998]
["bitfinex","SOLUSD",1724607583590,12.82363957,159.39,159.33,3.93530998]
["bitfinex","SOLUSD",1724607583884,12.82363957,159.39,159.34,3.93530998]
["bitfinex","SOLUSD",1724607584061,12.82363957,159.39,159.31,3.93530998]
["bitfinex","SOLUSD",1724607584378,12.82363957,159.39,159.32,3.93530998]
["bitfinex","SOLUSD",1724607584572,12.82363957,159.39,159.33,3.93530998]
["bitfinex","SOLUSD",1724607584763,12.82363957,159.39,159.34,3.93530998]
["bitfinex","SOLUSD",1724607584963,12.82363957,159.39,159.31,3.93530998]
["bitfinex","SOLUSD",1724607585165,12.82363957,159.39,159.32,3.93530998]
["bitfinex","SOLUSD",1724607585365,12.82363957,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724607585566,6.54973957,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724607585768,6.54973957,159.39,159.35,10.20803008]
["bitfinex","SOLUSD",1724607585964,6.54973957,159.39,159.35,3.93263008]
["bitfinex","SOLUSD",1724607586168,6.54973957,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1724607586489,15.5401,159.43,159.4,6.2733]
["bitfinex","SOLUSD",1724607587299,6.019,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1724607588179,6.2715,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1724607590079,25.19902638,159.47,159.37,3.92985829]
["bitfinex","SOLUSD",1724607590281,12.2894,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724607590483,6.019,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1724607591377,21.7941,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1724607591572,6.2696,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724607591894,15.94402638,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724607592060,15.94402638,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1724607592580,15.94402638,159.5,159.41,26.21682638]
["bitfinex","SOLUSD",1724607592581,9.67442638,159.5,159.41,26.21682638]
["bitfinex","SOLUSD",1724607593780,15.94412638,159.5,159.41,26.21682638]
["bitfinex","SOLUSD",1724607596176,6.2697,159.5,159.41,26.21682638]
["bitfinex","SOLUSD",1724607597909,21.7938,159.51,159.41,26.21682638]
["bitfinex","SOLUSD",1724607598070,6.55649596,159.52,159.45,9.67442638]
["bitfinex","SOLUSD",1724607602710,6.55649596,159.52,159.47,26.21682638]
["bitfinex","SOLUSD",1724607602875,6.019,159.57,159.49,9.67442638]
["bitfinex","SOLUSD",1724607603791,6.019,159.57,159.47,26.21682638]
["bitfinex","SOLUSD",1724607604594,6.019,159.57,159.47,16.5424]
["bitfinex","SOLUSD",1724607604897,6.019,159.57,159.47,26.21682638]
["bitfinex","SOLUSD",1724607605198,15.69342638,159.57,159.47,26.21682638]
["bitfinex","SOLUSD",1724607605695,6.2674,159.56,159.47,26.21682638]
["bitfinex","SOLUSD",1724607608188,9.67442638,159.55,159.43,16.2152]
["bitfinex","SOLUSD",1724607608390,9.67442638,159.55,159.45,9.67442638]
["bitfinex","SOLUSD",1724607608591,9.67442638,159.53,159.45,9.67442638]
["bitfinex","SOLUSD",1724607608891,16.1554,159.56,159.45,9.67442638]
["bitfinex","SOLUSD",1724607609076,9.67442638,159.54,159.45,9.67442638]
["bitfinex","SOLUSD",1724607609478,15.94242638,159.54,159.45,9.67442638]
["bitfinex","SOLUSD",1724607609686,6.268,159.54,159.45,9.67442638]
["bitfinex","SOLUSD",1724607613117,6.2676,159.55,159.47,9.67442638]
["bitfinex","SOLUSD",1724607613917,22.4226,159.56,159.47,9.67442638]
["bitfinex","SOLUSD",1724607614216,16.1554,159.56,159.47,9.67442638]
["bitfinex","SOLUSD",1724607614609,12.2861,159.57,159.47,9.67442638]
["bitfinex","SOLUSD",1724607614779,12.2861,159.57,159.48,45.0]
["bitfinex","SOLUSD",1724607615899,6.019,159.57,159.48,45.0]
["bitfinex","SOLUSD",1724607618433,12.2858,159.57,159.47,9.67442638]
["bitfinex","SOLUSD",1724607618622,9.67442638,159.56,159.47,9.67442638]
["bitfinex","SOLUSD",1724607618805,15.94162638,159.56,159.47,9.67442638]
["bitfinex","SOLUSD",1724607620606,9.67442638,159.54,159.43,16.2152]
["bitfinex","SOLUSD",1724607620797,9.67442638,159.54,159.44,20.0]
["bitfinex","SOLUSD",1724607620999,32.09782638,159.54,159.44,20.0]
["bitfinex","SOLUSD",1724607624815,32.09782638,159.54,159.44,19.5]
["bitfinex","SOLUSD",1724607625218,32.09782638,159.54,159.45,9.67442638]
["bitfinex","SOLUSD",1724607630438,9.67442638,159.52,159.41,17.09766355]
["bitfinex","SOLUSD",1724607630647,9.67442638,159.5,159.41,9.67442638]
["bitfinex","SOLUSD",1724607631541,6.2704,159.48,159.4,3.91997981]
["bitfinex","SOLUSD",1724607631754,9.67442638,159.5,159.39,25.86872638]
["bitfinex","SOLUSD",1724607631941,6.2703,159.49,159.4,45.0]
["bitfinex","SOLUSD",1724607632120,15.94402638,159.5,159.4,45.0]
["bitfinex","SOLUSD",1724607633038,15.94402638,159.5,159.41,20.0]
["bitfinex","SOLUSD",1724607633353,6.6517,159.51,159.37,385.9145]
["bitfinex","SOLUSD",1724607633354,15.94512638,159.48,159.37,385.9145]
["bitfinex","SOLUSD",1724607633522,9.67442638,159.48,159.37,15.78892638]
["bitfinex","SOLUSD",1724607633859,9.67442638,159.48,159.39,9.67442638]
["bitfinex","SOLUSD",1724607634518,9.67442638,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724607634938,9.67442638,159.48,159.41,1.57015521]
["bitfinex","SOLUSD",1724607635346,9.67442638,159.46,159.4,20.0]
["bitfinex","SOLUSD",1724607635655,9.67442638,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724607636458,1.56816572,159.51,159.36,1.57033715]
["bitfinex","SOLUSD",1724607636459,23.0375,159.49,159.43,9.67442638]
["bitfinex","SOLUSD",1724607636664,23.0375,159.49,159.38,7.01106495]
["bitfinex","SOLUSD",1724607636944,23.0375,159.49,159.4,9.67442638]
["bitfinex","SOLUSD",1724607637158,23.0375,159.49,159.41,1.56999975]
["bitfinex","SOLUSD",1724607637318,23.0375,159.49,159.42,1.56999975]
["bitfinex","SOLUSD",1724607637518,23.0375,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724607637823,23.0375,159.49,159.42,1.57000331]
["bitfinex","SOLUSD",1724607638022,23.0375,159.49,159.43,1.56996914]
["bitfinex","SOLUSD",1724607638242,23.0375,159.49,159.42,1.56996914]
["bitfinex","SOLUSD",1724607638426,23.0375,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724607638627,23.0375,159.49,159.42,1.56997467]
["bitfinex","SOLUSD",1724607638848,23.0375,159.49,159.43,1.56997467]
["bitfinex","SOLUSD",1724607639030,23.0375,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724607639239,23.0375,159.49,159.42,1.56996894]
["bitfinex","SOLUSD",1724607639434,23.0375,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724607639642,23.0375,159.49,159.42,1.57000362]
["bitfinex","SOLUSD",1724607639830,23.0375,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724607640141,23.0375,159.49,159.42,1.5699802]
["bitfinex","SOLUSD",1724607640343,23.0375,159.49,159.43,1.5699802]
["bitfinex","SOLUSD",1724607640527,23.0375,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724607640727,23.0375,159.49,159.42,1.56996316]
["bitfinex","SOLUSD",1724607640936,23.0375,159.49,159.43,1.56996316]
["bitfinex","SOLUSD",1724607641153,11.24222001,159.48,159.42,1.57001427]
["bitfinex","SOLUSD",1724607641328,9.67442638,159.46,159.39,1.57001427]
["bitfinex","SOLUSD",1724607641532,9.67442638,159.46,159.36,12.83495613]
["bitfinex","SOLUSD",1724607641774,9.67442638,159.46,159.37,1.57033513]
["bitfinex","SOLUSD",1724607641950,9.67442638,159.46,159.38,1.57033513]
["bitfinex","SOLUSD",1724607642123,9.67442638,159.46,159.39,1.57033513]
["bitfinex","SOLUSD",1724607642330,9.67442638,159.46,159.36,9.67442638]
["bitfinex","SOLUSD",1724607642527,9.67442638,159.46,159.37,1.57032615]
["bitfinex","SOLUSD",1724607642829,15.94562638,159.46,159.38,1.57032615]
["bitfinex","SOLUSD",1724607643031,15.94562638,159.46,159.4,6.2731]
["bitfinex","SOLUSD",1724607643429,9.67442638,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724607644148,9.67442638,159.46,159.41,5.773]
["bitfinex","SOLUSD",1724607644926,11.24259614,159.46,159.41,5.773]
["bitfinex","SOLUSD",1724607645136,1.56820989,159.45,159.41,5.773]
["bitfinex","SOLUSD",1724607645464,9.67442638,159.44,159.41,5.773]
["bitfinex","SOLUSD",1724607645632,15.0178,159.43,159.37,1.57033467]
["bitfinex","SOLUSD",1724607645958,15.0178,159.43,159.38,1.57033467]
["bitfinex","SOLUSD",1724607646163,15.0178,159.43,159.37,1.57033467]
["bitfinex","SOLUSD",1724607647055,15.0178,159.43,159.35,21.57033467]
["bitfinex","SOLUSD",1724607647259,15.0178,159.43,159.36,1.57033467]
["bitfinex","SOLUSD",1724607647565,15.0178,159.43,159.36,1.57037055]
["bitfinex","SOLUSD",1724607647765,15.0178,159.43,159.37,1.07037055]
["bitfinex","SOLUSD",1724607647956,15.0178,159.43,159.36,1.07037055]
["bitfinex","SOLUSD",1724607648130,15.0178,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724607649969,16.58607483,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724607650445,15.0178,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724607652269,15.0178,159.43,159.35,19.5]
["bitfinex","SOLUSD",1724607652831,15.0178,159.43,159.29,379.8]
["bitfinex","SOLUSD",1724607652832,11.24271851,159.42,159.28,6.556]
["bitfinex","SOLUSD",1724607653060,11.24271851,159.42,159.29,6.58495581]
["bitfinex","SOLUSD",1724607653061,9.67442638,159.4,159.29,6.58495581]
["bitfinex","SOLUSD",1724607653271,9.67442638,159.4,159.3,9.67442638]
["bitfinex","SOLUSD",1724607653644,9.67442638,159.4,159.38,6.2741]
["bitfinex","SOLUSD",1724607657650,21.2902,159.43,159.38,6.2741]
["bitfinex","SOLUSD",1724607657850,9.67442638,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1724607658460,9.67442638,159.41,159.38,5.7741]
["bitfinex","SOLUSD",1724607659075,30.96462638,159.43,159.38,5.7741]
["bitfinex","SOLUSD",1724607659284,45.0,159.42,159.38,5.7741]
["bitfinex","SOLUSD",1724607659950,15.0178,159.43,159.34,9.67442638]
["bitfinex","SOLUSD",1724607660656,24.69222638,159.43,159.34,9.67442638]
["bitfinex","SOLUSD",1724607661255,24.69222638,159.43,159.32,1.57049174]
["bitfinex","SOLUSD",1724607661458,15.0178,159.43,159.33,11.24491812]
["bitfinex","SOLUSD",1724607661683,24.69222638,159.43,159.34,20.0]
["bitfinex","SOLUSD",1724607661873,24.69222638,159.43,159.35,1.57049174]
["bitfinex","SOLUSD",1724607662192,12.5381,159.44,159.35,1.57049174]
["bitfinex","SOLUSD",1724607662193,6.2662,159.44,159.37,9.67442638]
["bitfinex","SOLUSD",1724607662567,15.0178,159.47,159.37,9.67442638]
["bitfinex","SOLUSD",1724607663292,15.0178,159.47,159.39,9.67442638]
["bitfinex","SOLUSD",1724607663505,15.0178,159.47,159.41,9.67442638]
["bitfinex","SOLUSD",1724607663989,6.2662,159.48,159.41,9.67442638]
["bitfinex","SOLUSD",1724607664967,15.0178,159.51,159.41,11.24466778]
["bitfinex","SOLUSD",1724607665169,15.0178,159.51,159.43,9.67442638]
["bitfinex","SOLUSD",1724607665505,15.0178,159.51,159.45,9.67442638]
["bitfinex","SOLUSD",1724607665661,6.2662,159.52,159.45,9.67442638]
["bitfinex","SOLUSD",1724607667290,6.0133,159.56,159.49,9.67442638]
["bitfinex","SOLUSD",1724607668593,9.67442638,159.55,159.47,11.24388763]
["bitfinex","SOLUSD",1724607668768,9.67442638,159.55,159.47,9.67442638]
["bitfinex","SOLUSD",1724607668970,9.67442638,159.55,159.48,1.56946125]
["bitfinex","SOLUSD",1724607669393,9.67442638,159.55,159.47,9.67442638]
["bitfinex","SOLUSD",1724607669764,9.67442638,159.55,159.45,1.56946125]
["bitfinex","SOLUSD",1724607669765,9.67442638,159.55,159.46,1.56946125]
["bitfinex","SOLUSD",1724607669964,9.67442638,159.55,159.47,1.56946125]
["bitfinex","SOLUSD",1724607672889,9.67442638,159.55,159.47,1.56919733]
["bitfinex","SOLUSD",1724607674672,9.67442638,159.55,159.46,20.0]
["bitfinex","SOLUSD",1724607675397,16.3727,159.52,159.39,15.0829]
["bitfinex","SOLUSD",1724607675697,16.3727,159.52,159.42,56.24378004]
["bitfinex","SOLUSD",1724607675868,16.3727,159.52,159.43,1.56935366]
["bitfinex","SOLUSD",1724607676074,16.3727,159.52,159.42,11.24382752]
["bitfinex","SOLUSD",1724607676477,1.56755256,159.51,159.42,11.24382752]
["bitfinex","SOLUSD",1724607676693,11.24197894,159.51,159.42,9.67442638]
["bitfinex","SOLUSD",1724607676978,6.2472,159.5,159.41,1.56940114]
["bitfinex","SOLUSD",1724607677204,6.2472,159.5,159.4,11.24382752]
["bitfinex","SOLUSD",1724607677383,9.67442638,159.49,159.4,11.24382752]
["bitfinex","SOLUSD",1724607677581,11.24210007,159.49,159.4,11.24382752]
["bitfinex","SOLUSD",1724607678204,17.51210007,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724607678504,11.24210007,159.49,159.4,9.67442638]
["bitfinex","SOLUSD",1724607678712,11.24210007,159.49,159.4,11.24420058]
["bitfinex","SOLUSD",1724607679013,11.24210007,159.49,159.4,9.67442638]
["bitfinex","SOLUSD",1724607679187,11.24210007,159.49,159.4,11.24420058]
["bitfinex","SOLUSD",1724607679508,6.2472,159.5,159.4,11.24420058]
["bitfinex","SOLUSD",1724607679698,6.2472,159.5,159.41,20.0]
["bitfinex","SOLUSD",1724607680609,6.2472,159.5,159.42,1.56969472]
["bitfinex","SOLUSD",1724607681687,6.2472,159.5,159.41,20.0]
["bitfinex","SOLUSD",1724607683983,6.2472,159.5,159.42,1.56970528]
["bitfinex","SOLUSD",1724607684380,6.2472,159.5,159.42,1.56969597]
["bitfinex","SOLUSD",1724607684887,6.2472,159.5,159.44,9.67442638]
["bitfinex","SOLUSD",1724607685378,16.3727,159.52,159.46,9.67442638]
["bitfinex","SOLUSD",1724607691701,6.6283,159.55,159.48,9.67442638]
["bitfinex","SOLUSD",1724607693315,6.6283,159.55,159.5,9.67442638]
["bitfinex","SOLUSD",1724607693528,15.3489,159.56,159.47,1.56911804]
["bitfinex","SOLUSD",1724607693722,15.3489,159.56,159.51,9.67442638]
["bitfinex","SOLUSD",1724607696919,15.3489,159.56,159.47,20.0]
["bitfinex","SOLUSD",1724607697091,15.3489,159.56,159.46,9.67442638]
["bitfinex","SOLUSD",1724607697290,15.3489,159.56,159.48,9.67442638]
["bitfinex","SOLUSD",1724607700091,6.6283,159.55,159.48,9.67442638]
["bitfinex","SOLUSD",1724607700822,6.6283,159.55,159.46,9.67442638]
["bitfinex","SOLUSD",1724607701004,6.6283,159.55,159.47,20.0]
["bitfinex","SOLUSD",1724607703504,6.6283,159.55,159.48,9.67442638]
["bitfinex","SOLUSD",1724607703699,6.6283,159.55,159.5,9.67442638]
["bitfinex","SOLUSD",1724607705828,6.6283,159.55,159.5,11.05065234]
["bitfinex","SOLUSD",1724607706146,6.6283,159.55,159.5,14.95976889]
["bitfinex","SOLUSD",1724607706334,6.6283,159.55,159.5,13.58354293]
["bitfinex","SOLUSD",1724607707751,6.6283,159.55,159.51,1.37604368]
["bitfinex","SOLUSD",1724607708119,6.6283,159.55,159.48,9.67442638]
["bitfinex","SOLUSD",1724607708322,6.6283,159.55,159.49,20.0]
["bitfinex","SOLUSD",1724607709226,6.6283,159.55,159.46,9.67442638]
["bitfinex","SOLUSD",1724607709425,6.6283,159.55,159.47,65.0]
["bitfinex","SOLUSD",1724607709624,6.6283,159.55,159.48,5.29148305]
["bitfinex","SOLUSD",1724607710140,6.6283,159.55,159.48,5.29142874]
["bitfinex","SOLUSD",1724607711033,6.6283,159.55,159.48,1.37791286]
["bitfinex","SOLUSD",1724607711332,6.6283,159.55,159.48,5.29156528]
["bitfinex","SOLUSD",1724607713130,6.6283,159.55,159.48,8.43999745]
["bitfinex","SOLUSD",1724607713940,6.6283,159.55,159.48,18.11442383]
["bitfinex","SOLUSD",1724607714147,6.6283,159.55,159.49,1.37806747]
["bitfinex","SOLUSD",1724607714345,6.6283,159.55,159.48,13.58583702]
["bitfinex","SOLUSD",1724607716250,6.6283,159.55,159.48,13.08583702]
["bitfinex","SOLUSD",1724607717055,6.6283,159.55,159.48,9.17442638]
["bitfinex","SOLUSD",1724607717227,6.6283,159.55,159.48,13.08654913]
["bitfinex","SOLUSD",1724607717842,6.6283,159.55,159.48,9.17442638]
["bitfinex","SOLUSD",1724607718122,6.6283,159.55,159.48,13.08645007]
["bitfinex","SOLUSD",1724607719337,6.6283,159.55,159.5,9.67442638]
["bitfinex","SOLUSD",1724607719945,6.6283,159.55,159.5,13.58645007]
["bitfinex","SOLUSD",1724607720153,6.6283,159.55,159.51,3.91202369]
["bitfinex","SOLUSD",1724607720329,6.6283,159.55,159.51,45.0]
["bitfinex","SOLUSD",1724607720933,6.6283,159.55,159.5,9.67442638]
["bitfinex","SOLUSD",1724607724943,6.6283,159.55,159.5,9.67442638]
["bitfinex","SOLUSD",1724607727236,6.6283,159.55,159.5,13.58941901]
["bitfinex","SOLUSD",1724607727429,6.6283,159.55,159.51,3.91499263]
["bitfinex","SOLUSD",1724607728060,6.6283,159.55,159.5,9.67442638]
["bitfinex","SOLUSD",1724607728440,6.6283,159.55,159.51,3.91499263]
["bitfinex","SOLUSD",1724607729147,6.6283,159.55,159.52,3.91499263]
["bitfinex","SOLUSD",1724607729367,6.6283,159.55,159.51,3.91742831]
["bitfinex","SOLUSD",1724607729660,6.6283,159.55,159.52,3.91742831]
["bitfinex","SOLUSD",1724607729835,6.6283,159.55,159.51,3.91742831]
["bitfinex","SOLUSD",1724607730032,6.6283,159.55,159.52,3.91742831]
["bitfinex","SOLUSD",1724607730234,6.6283,159.55,159.51,3.91742831]
["bitfinex","SOLUSD",1724607730447,6.6283,159.55,159.52,3.91742831]
["bitfinex","SOLUSD",1724607730766,6.6283,159.55,159.51,3.91742831]
["bitfinex","SOLUSD",1724607730970,6.6283,159.55,159.52,3.91742831]
["bitfinex","SOLUSD",1724607731144,6.6283,159.55,159.53,3.91742831]
["bitfinex","SOLUSD",1724607731338,6.6283,159.55,159.51,3.91742831]
["bitfinex","SOLUSD",1724607731648,6.6283,159.55,159.52,3.91742831]
["bitfinex","SOLUSD",1724607731847,6.6283,159.55,159.53,3.91742831]
["bitfinex","SOLUSD",1724607732044,6.6283,159.55,159.51,3.91742831]
["bitfinex","SOLUSD",1724607732243,6.6283,159.55,159.52,3.91742831]
["bitfinex","SOLUSD",1724607732447,6.6283,159.55,159.53,3.91928835]
["bitfinex","SOLUSD",1724607732645,6.6283,159.55,159.51,3.91928835]
["bitfinex","SOLUSD",1724607732867,6.6283,159.55,159.52,3.91928835]
["bitfinex","SOLUSD",1724607733044,6.6283,159.55,159.53,3.91928835]
["bitfinex","SOLUSD",1724607733241,6.6283,159.55,159.51,3.91928835]
["bitfinex","SOLUSD",1724607733551,6.6283,159.55,159.52,3.91928835]
["bitfinex","SOLUSD",1724607733866,6.6283,159.55,159.53,3.91928835]
["bitfinex","SOLUSD",1724607734075,6.6283,159.55,159.51,3.91928835]
["bitfinex","SOLUSD",1724607734253,6.6283,159.55,159.52,3.91928835]
["bitfinex","SOLUSD",1724607734457,6.6283,159.55,159.53,3.91928835]
["bitfinex","SOLUSD",1724607734766,6.6283,159.55,159.5,9.67442638]
["bitfinex","SOLUSD",1724607734970,6.6283,159.55,159.51,3.9191881]
["bitfinex","SOLUSD",1724607735167,6.6283,159.55,159.52,3.9191881]
["bitfinex","SOLUSD",1724607735337,6.6283,159.55,159.53,3.9191881]
["bitfinex","SOLUSD",1724607735541,6.6283,159.55,159.5,9.67442638]
["bitfinex","SOLUSD",1724607735747,6.6283,159.55,159.51,3.91858652]
["bitfinex","SOLUSD",1724607735982,6.6283,159.55,159.52,3.91858652]
["bitfinex","SOLUSD",1724607736278,6.6283,159.55,159.53,3.91858652]
["bitfinex","SOLUSD",1724607736461,6.6283,159.55,159.48,13.5939372]
["bitfinex","SOLUSD",1724607736783,6.6283,159.55,159.49,23.91951082]
["bitfinex","SOLUSD",1724607736958,6.6283,159.55,159.5,3.91951082]
["bitfinex","SOLUSD",1724607737155,6.6283,159.55,159.51,3.91951082]
["bitfinex","SOLUSD",1724607737357,6.6283,159.55,159.49,20.0]
["bitfinex","SOLUSD",1724607737358,6.6283,159.55,159.52,3.91951082]
["bitfinex","SOLUSD",1724607737557,6.6283,159.55,159.49,20.0]
["bitfinex","SOLUSD",1724607737759,6.6283,159.55,159.5,3.91911725]
["bitfinex","SOLUSD",1724607738056,6.6283,159.55,159.51,3.91911725]
["bitfinex","SOLUSD",1724607738280,6.6283,159.55,159.49,20.0]
["bitfinex","SOLUSD",1724607738281,6.6283,159.55,159.52,3.91911725]
["bitfinex","SOLUSD",1724607738471,6.6283,159.55,159.49,20.0]
["bitfinex","SOLUSD",1724607738775,6.6283,159.55,159.5,3.91876569]
["bitfinex","SOLUSD",1724607738956,6.6283,159.55,159.51,3.91876569]
["bitfinex","SOLUSD",1724607739151,6.6283,159.55,159.52,3.91876569]
["bitfinex","SOLUSD",1724607739356,6.6283,159.55,159.49,20.0]
["bitfinex","SOLUSD",1724607739665,6.6283,159.55,159.5,3.91880832]
["bitfinex","SOLUSD",1724607739852,6.6283,159.55,159.51,3.91880832]
["bitfinex","SOLUSD",1724607740053,6.6283,159.55,159.52,3.91880832]
["bitfinex","SOLUSD",1724607740254,6.6283,159.55,159.53,3.91809379]
["bitfinex","SOLUSD",1724607740565,6.6283,159.55,159.54,3.91809379]
["bitfinex","SOLUSD",1724607740773,15.3489,159.56,159.54,3.91809379]
["bitfinex","SOLUSD",1724607741076,15.3489,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724607741376,15.3489,159.56,159.52,3.91701883]
["bitfinex","SOLUSD",1724607741678,15.3489,159.56,159.53,3.91701883]
["bitfinex","SOLUSD",1724607742000,15.3489,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724607742280,15.3489,159.56,159.54,3.9170169]
["bitfinex","SOLUSD",1724607742472,15.3489,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724607742664,15.3489,159.56,159.52,3.91702571]
["bitfinex","SOLUSD",1724607742856,15.3489,159.56,159.53,3.91702571]
["bitfinex","SOLUSD",1724607743053,15.3489,159.56,159.54,3.91702571]
["bitfinex","SOLUSD",1724607743250,15.3489,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724607743451,15.3489,159.56,159.52,3.91805106]
["bitfinex","SOLUSD",1724607743671,15.3489,159.56,159.53,3.91805106]
["bitfinex","SOLUSD",1724607743882,15.3489,159.56,159.54,3.91805106]
["bitfinex","SOLUSD",1724607744065,15.3489,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724607744249,15.3489,159.56,159.52,3.91878041]
["bitfinex","SOLUSD",1724607744452,15.3489,159.56,159.53,3.91878041]
["bitfinex","SOLUSD",1724607744653,15.3489,159.56,159.54,3.91878041]
["bitfinex","SOLUSD",1724607744867,15.3489,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724607745066,15.3489,159.56,159.52,3.91806386]
["bitfinex","SOLUSD",1724607745267,15.3489,159.56,159.53,3.91807766]
["bitfinex","SOLUSD",1724607745773,15.3489,159.56,159.54,3.91807766]
["bitfinex","SOLUSD",1724607745961,15.3489,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724607746161,15.3489,159.56,159.52,3.91806603]
["bitfinex","SOLUSD",1724607746376,15.3489,159.56,159.53,3.91806603]
["bitfinex","SOLUSD",1724607746572,15.3489,159.56,159.54,3.91806603]
["bitfinex","SOLUSD",1724607746776,15.3489,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724607747086,15.3489,159.56,159.52,3.9182452]
["bitfinex","SOLUSD",1724607747381,15.3489,159.56,159.53,3.9182452]
["bitfinex","SOLUSD",1724607747585,15.3489,159.56,159.54,3.9182452]
["bitfinex","SOLUSD",1724607747789,15.3489,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724607748078,15.3489,159.56,159.52,3.91803527]
["bitfinex","SOLUSD",1724607748277,15.3489,159.56,159.53,3.91803527]
["bitfinex","SOLUSD",1724607748588,15.3489,159.56,159.54,3.91804089]
["bitfinex","SOLUSD",1724607748952,15.3489,159.56,159.55,3.91804089]
["bitfinex","SOLUSD",1724607749398,15.3489,159.56,159.55,3.91754857]
["bitfinex","SOLUSD",1724607749583,15.3489,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724607749785,15.3489,159.56,159.52,3.91779717]
["bitfinex","SOLUSD",1724607749984,15.3489,159.56,159.53,3.91779717]
["bitfinex","SOLUSD",1724607750170,15.3489,159.56,159.54,3.91779717]
["bitfinex","SOLUSD",1724607750369,15.3489,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724607750573,15.3489,159.56,159.52,3.91790885]
["bitfinex","SOLUSD",1724607750772,15.3489,159.56,159.53,3.91790885]
["bitfinex","SOLUSD",1724607751091,15.3489,159.56,159.54,3.91790885]
["bitfinex","SOLUSD",1724607751258,15.3489,159.56,159.55,3.91790885]
["bitfinex","SOLUSD",1724607751957,15.3489,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724607752158,15.3489,159.56,159.55,3.92048718]
["bitfinex","SOLUSD",1724607752383,15.3489,159.56,159.53,6.5780983]
["bitfinex","SOLUSD",1724607752577,15.3489,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724607753984,15.3489,159.56,159.52,1.56879298]
["bitfinex","SOLUSD",1724607754159,15.3489,159.56,159.53,1.56879298]
["bitfinex","SOLUSD",1724607754361,15.3489,159.56,159.54,1.56879298]
["bitfinex","SOLUSD",1724607754562,15.3489,159.56,159.55,1.56879298]
["bitfinex","SOLUSD",1724607754767,7.3553391,159.59,159.52,9.67442638]
["bitfinex","SOLUSD",1724607754983,7.3553391,159.59,159.53,1.56882301]
["bitfinex","SOLUSD",1724607755283,7.3553391,159.59,159.52,9.67442638]
["bitfinex","SOLUSD",1724607755698,7.3553391,159.59,159.53,1.56879196]
["bitfinex","SOLUSD",1724607755863,7.3553391,159.59,159.52,9.67442638]
["bitfinex","SOLUSD",1724607756264,0.8246391,159.59,159.54,9.67442638]
["bitfinex","SOLUSD",1724607757374,0.8246391,159.59,159.53,45.0]
["bitfinex","SOLUSD",1724607757687,0.8246391,159.59,159.54,20.0]
["bitfinex","SOLUSD",1724607758291,0.8246391,159.59,159.53,20.0]
["bitfinex","SOLUSD",1724607761566,0.8246391,159.59,159.51,20.0]
["bitfinex","SOLUSD",1724607761790,0.8246391,159.59,159.5,29.67442638]
["bitfinex","SOLUSD",1724607761967,0.8246391,159.59,159.51,45.0]
["bitfinex","SOLUSD",1724607762168,0.8246391,159.59,159.5,29.67442638]
["bitfinex","SOLUSD",1724607762169,6.4313,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724607762391,6.4313,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724607764273,6.4313,159.58,159.51,54.67442638]
["bitfinex","SOLUSD",1724607764489,6.4313,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724607764990,0.8246391,159.59,159.56,9.67442638]
["bitfinex","SOLUSD",1724607770999,0.8246391,159.59,159.58,9.67442638]
["bitfinex","SOLUSD",1724607771183,0.8246391,159.59,159.58,29.67442638]
["bitfinex","SOLUSD",1724607771699,0.8246391,159.59,159.58,74.67442638]
["bitfinex","SOLUSD",1724607771999,3.91e-05,159.59,159.58,74.67442638]
["bitfinex","SOLUSD",1724607772202,21.5062,159.68,159.58,74.67442638]
["bitfinex","SOLUSD",1724607772203,21.5062,159.68,159.58,81.68572825]
["bitfinex","SOLUSD",1724607772372,21.5062,159.68,159.63,9.67442638]
["bitfinex","SOLUSD",1724607773601,21.5062,159.71,159.63,9.67442638]
["bitfinex","SOLUSD",1724607773980,21.5062,159.71,159.59,7.01130187]
["bitfinex","SOLUSD",1724607774195,21.5062,159.71,159.61,9.67442638]
["bitfinex","SOLUSD",1724607774404,21.5062,159.71,159.62,20.0]
["bitfinex","SOLUSD",1724607777304,21.5062,159.71,159.63,9.67442638]
["bitfinex","SOLUSD",1724607777614,21.5062,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724607785602,21.5062,159.71,159.65,9.67442638]
["bitfinex","SOLUSD",1724607787614,9.67442638,159.69,159.64,20.0]
["bitfinex","SOLUSD",1724607787802,9.67442638,159.69,159.6,20.0]
["bitfinex","SOLUSD",1724607788001,21.5062,159.71,159.61,9.67442638]
["bitfinex","SOLUSD",1724607788226,31.18062638,159.71,159.62,20.0]
["bitfinex","SOLUSD",1724607790224,31.18062638,159.71,159.63,9.67442638]
["bitfinex","SOLUSD",1724607790412,31.18062638,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724607790925,9.67442638,159.69,159.56,29.03180187]
["bitfinex","SOLUSD",1724607791114,1.56600051,159.68,159.58,9.67442638]
["bitfinex","SOLUSD",1724607791424,1.56602211,159.67,159.58,9.67442638]
["bitfinex","SOLUSD",1724607792204,1.56602211,159.67,159.59,20.0]
["bitfinex","SOLUSD",1724607792913,1.56598639,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724607794626,21.5062,159.71,159.6,9.67442638]
["bitfinex","SOLUSD",1724607794832,21.5062,159.71,159.61,20.0]
["bitfinex","SOLUSD",1724607794833,1.56577238,159.7,159.61,20.0]
["bitfinex","SOLUSD",1724607795004,31.18062638,159.71,159.61,9.67442638]
["bitfinex","SOLUSD",1724607795197,9.67442638,159.69,159.61,9.67442638]
["bitfinex","SOLUSD",1724607795500,9.67442638,159.69,159.59,20.0]
["bitfinex","SOLUSD",1724607795501,9.67442638,159.69,159.59,29.67442638]
["bitfinex","SOLUSD",1724607795711,15.93682638,159.69,159.59,29.67442638]
["bitfinex","SOLUSD",1724607795913,16.64750049,159.68,159.59,29.67442638]
["bitfinex","SOLUSD",1724607796328,6.2071,159.66,159.59,20.0]
["bitfinex","SOLUSD",1724607796508,11.24067763,159.65,159.56,9.67442638]
["bitfinex","SOLUSD",1724607796697,1.56626394,159.64,159.56,9.67442638]
["bitfinex","SOLUSD",1724607797209,9.67442638,159.65,159.56,9.67442638]
["bitfinex","SOLUSD",1724607797718,9.67442638,159.65,159.57,20.0]
["bitfinex","SOLUSD",1724607798104,15.0815,159.63,159.57,20.0]
["bitfinex","SOLUSD",1724607799303,9.67442638,159.61,159.52,6.54293724]
["bitfinex","SOLUSD",1724607799618,9.67442638,159.61,159.52,1.37962933]
["bitfinex","SOLUSD",1724607799815,6.2071,159.62,159.53,9.67442638]
["bitfinex","SOLUSD",1724607800037,6.2071,159.62,159.55,9.67442638]
["bitfinex","SOLUSD",1724607804522,6.2071,159.62,159.57,9.67442638]
["bitfinex","SOLUSD",1724607804831,15.0815,159.63,159.58,20.0]
["bitfinex","SOLUSD",1724607806629,12.72788596,159.63,159.58,20.0]
["bitfinex","SOLUSD",1724607810135,12.72788596,159.63,159.56,9.67442638]
["bitfinex","SOLUSD",1724607810329,12.72788596,159.63,159.57,20.0]
["bitfinex","SOLUSD",1724607810838,12.72788596,159.63,159.58,1.37842645]
["bitfinex","SOLUSD",1724607811132,12.72788596,159.63,159.58,11.05285283]
["bitfinex","SOLUSD",1724607813617,12.72788596,159.63,159.58,9.67442638]
["bitfinex","SOLUSD",1724607813817,12.72788596,159.63,159.58,11.05253227]
["bitfinex","SOLUSD",1724607814813,12.72788596,159.63,159.58,1.37810589]
["bitfinex","SOLUSD",1724607815013,12.72788596,159.63,159.57,20.0]
["bitfinex","SOLUSD",1724607815909,12.72788596,159.63,159.58,1.56824826]
["bitfinex","SOLUSD",1724607816133,12.72788596,159.63,159.59,1.56824826]
["bitfinex","SOLUSD",1724607816310,12.72788596,159.63,159.58,1.56824826]
["bitfinex","SOLUSD",1724607816506,12.72788596,159.63,159.59,1.56824826]
["bitfinex","SOLUSD",1724607816718,12.72788596,159.63,159.58,1.56824826]
["bitfinex","SOLUSD",1724607817031,10.49097768,159.63,159.57,20.0]
["bitfinex","SOLUSD",1724607820221,10.49097768,159.63,159.58,1.37841865]
["bitfinex","SOLUSD",1724607820423,10.49097768,159.63,159.57,20.0]
["bitfinex","SOLUSD",1724607826740,10.49097768,159.63,159.57,23.15143903]
["bitfinex","SOLUSD",1724607829052,10.49097768,159.63,159.56,20.0]
["bitfinex","SOLUSD",1724607830337,10.49097768,159.63,159.56,26.5734279]
["bitfinex","SOLUSD",1724607830537,15.90692638,159.62,159.56,26.5734279]
["bitfinex","SOLUSD",1724607830739,9.67442638,159.6,159.51,7.01130187]
["bitfinex","SOLUSD",1724607830951,9.67442638,159.6,159.5,6.57716656]
["bitfinex","SOLUSD",1724607831150,9.67442638,159.6,159.51,9.67442638]
["bitfinex","SOLUSD",1724607831362,11.24116845,159.6,159.51,9.67442638]
["bitfinex","SOLUSD",1724607831534,9.67442638,159.6,159.51,9.67442638]
["bitfinex","SOLUSD",1724607831944,15.3584,159.59,159.51,9.67442638]
["bitfinex","SOLUSD",1724607832249,15.3584,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724607832432,15.3584,159.59,159.51,26.57716656]
["bitfinex","SOLUSD",1724607833154,15.3584,159.59,159.51,20.0]
["bitfinex","SOLUSD",1724607833340,15.3584,159.59,159.52,6.57969091]
["bitfinex","SOLUSD",1724607833546,15.3584,159.59,159.53,20.0]
["bitfinex","SOLUSD",1724607835045,15.3584,159.59,159.52,26.5796834]
["bitfinex","SOLUSD",1724607839543,15.3584,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724607839939,15.3584,159.59,159.52,26.57906018]
["bitfinex","SOLUSD",1724607840168,15.3584,159.59,159.53,9.67442638]
["bitfinex","SOLUSD",1724607840356,15.3584,159.59,159.54,20.0]
["bitfinex","SOLUSD",1724607841371,15.3584,159.59,159.54,26.57749265]
["bitfinex","SOLUSD",1724607841881,15.3584,159.59,159.55,9.67442638]
["bitfinex","SOLUSD",1724607847659,15.3584,159.59,159.55,16.25040191]
["bitfinex","SOLUSD",1724607847882,6.2325,159.62,159.55,16.25040191]
["bitfinex","SOLUSD",1724607848387,6.2325,159.62,159.55,9.67442638]
["bitfinex","SOLUSD",1724607848562,6.2325,159.62,159.55,16.24976623]
["bitfinex","SOLUSD",1724607850555,6.2325,159.62,159.57,9.67442638]
["bitfinex","SOLUSD",1724607850872,6.2325,159.62,159.59,9.67442638]
["bitfinex","SOLUSD",1724607851385,6.2325,159.62,159.57,9.67442638]
["bitfinex","SOLUSD",1724607852702,6.2325,159.62,159.58,20.0]
["bitfinex","SOLUSD",1724607852861,6.2325,159.62,159.58,26.57337704]
["bitfinex","SOLUSD",1724607853261,16.2655,159.63,159.59,9.67442638]
["bitfinex","SOLUSD",1724607853466,16.2655,159.63,159.59,16.24780342]
["bitfinex","SOLUSD",1724607853669,16.2655,159.63,159.59,6.57337704]
["bitfinex","SOLUSD",1724607853897,16.2655,159.63,159.58,29.67442638]
["bitfinex","SOLUSD",1724607855273,16.2655,159.63,159.58,20.0]
["bitfinex","SOLUSD",1724607855791,16.2655,159.63,159.58,26.57379662]
["bitfinex","SOLUSD",1724607859079,16.2655,159.63,159.59,9.67442638]
["bitfinex","SOLUSD",1724607859284,16.2655,159.63,159.59,16.248223]
["bitfinex","SOLUSD",1724607863013,6.0213,159.66,159.61,9.67442638]
["bitfinex","SOLUSD",1724607863184,6.0213,159.66,159.63,9.67442638]
["bitfinex","SOLUSD",1724607867582,22.0039,159.71,159.65,9.67442638]
["bitfinex","SOLUSD",1724607867781,22.0039,159.71,159.66,20.0]
["bitfinex","SOLUSD",1724607872014,22.0039,159.71,159.64,9.67442638]
["bitfinex","SOLUSD",1724607872190,1.565656,159.7,159.65,20.0]
["bitfinex","SOLUSD",1724607872599,1.565656,159.7,159.64,9.67442638]
["bitfinex","SOLUSD",1724607872788,37.93962638,159.71,159.62,9.67442638]
["bitfinex","SOLUSD",1724607873213,51.2619,159.7,159.62,9.67442638]
["bitfinex","SOLUSD",1724607874314,51.2619,159.7,159.63,20.0]
["bitfinex","SOLUSD",1724607875384,45.0,159.7,159.63,20.0]
["bitfinex","SOLUSD",1724607876508,51.2617,159.7,159.63,20.0]
["bitfinex","SOLUSD",1724607877610,7.82816471,159.69,159.63,20.0]
["bitfinex","SOLUSD",1724607877801,22.1191,159.67,159.6,9.67442638]
["bitfinex","SOLUSD",1724607877994,1.566128,159.66,159.6,11.24238275]
["bitfinex","SOLUSD",1724607878187,1.566128,159.66,159.6,9.67442638]
["bitfinex","SOLUSD",1724607879306,1.566128,159.66,159.61,20.0]
["bitfinex","SOLUSD",1724607879489,22.1191,159.67,159.61,20.0]
["bitfinex","SOLUSD",1724607881594,22.1191,159.67,159.62,9.67442638]
["bitfinex","SOLUSD",1724607884718,22.1191,159.67,159.62,11.05191896]
["bitfinex","SOLUSD",1724607885014,22.1191,159.67,159.62,9.67442638]
["bitfinex","SOLUSD",1724607885391,22.1191,159.67,159.62,11.05193587]
["bitfinex","SOLUSD",1724607886423,22.1191,159.67,159.62,11.05241006]
["bitfinex","SOLUSD",1724607887004,22.1191,159.67,159.62,12.43039374]
["bitfinex","SOLUSD",1724607889023,22.1191,159.67,159.62,11.05241006]
["bitfinex","SOLUSD",1724607889725,22.1191,159.67,159.62,11.0534781]
["bitfinex","SOLUSD",1724607893221,22.1191,159.67,159.63,1.37905172]
["bitfinex","SOLUSD",1724607894026,1.56604279,159.66,159.61,20.0]
["bitfinex","SOLUSD",1724607894204,22.1191,159.67,159.62,1.3796232]
["bitfinex","SOLUSD",1724607894615,22.1191,159.67,159.63,1.3796232]
["bitfinex","SOLUSD",1724607894822,22.1191,159.67,159.62,1.3796232]
["bitfinex","SOLUSD",1724607895325,22.1191,159.67,159.63,1.3796232]
["bitfinex","SOLUSD",1724607895527,22.1191,159.67,159.62,1.3796232]
["bitfinex","SOLUSD",1724607895726,22.1191,159.67,159.63,1.3796232]
["bitfinex","SOLUSD",1724607895926,22.1191,159.67,159.61,20.0]
["bitfinex","SOLUSD",1724607896137,22.1191,159.67,159.62,1.37940703]
["bitfinex","SOLUSD",1724607896293,22.1191,159.67,159.63,1.37940703]
["bitfinex","SOLUSD",1724607896497,22.1191,159.67,159.62,1.37940703]
["bitfinex","SOLUSD",1724607896820,22.1191,159.67,159.63,1.37940703]
["bitfinex","SOLUSD",1724607896999,22.1191,159.67,159.62,1.37940703]
["bitfinex","SOLUSD",1724607897194,22.1191,159.67,159.63,1.37940703]
["bitfinex","SOLUSD",1724607897399,22.1191,159.67,159.61,23.15414563]
["bitfinex","SOLUSD",1724607897615,22.1191,159.67,159.62,1.3793675]
["bitfinex","SOLUSD",1724607897818,22.1191,159.67,159.61,23.15414563]
["bitfinex","SOLUSD",1724607897819,23.6852342,159.67,159.63,1.3793675]
["bitfinex","SOLUSD",1724607898120,23.6852342,159.67,159.61,23.15414563]
["bitfinex","SOLUSD",1724607898423,23.6852342,159.67,159.62,1.37938818]
["bitfinex","SOLUSD",1724607898617,23.6852342,159.67,159.63,1.37938818]
["bitfinex","SOLUSD",1724607898817,31.79352638,159.67,159.62,1.38000055]
["bitfinex","SOLUSD",1724607899137,31.79352638,159.67,159.54,13.6246852]
["bitfinex","SOLUSD",1724607899138,1.56615684,159.66,159.57,9.67442638]
["bitfinex","SOLUSD",1724607899311,1.56615684,159.66,159.58,24.5347691]
["bitfinex","SOLUSD",1724607899627,1.56615684,159.66,159.59,4.5347691]
["bitfinex","SOLUSD",1724607899835,1.56615684,159.66,159.6,1.38062347]
["bitfinex","SOLUSD",1724607900128,1.56615684,159.66,159.61,1.38062347]
["bitfinex","SOLUSD",1724607900296,1.56615684,159.66,159.59,3.15414563]
["bitfinex","SOLUSD",1724607900499,1.56615684,159.66,159.6,1.38047084]
["bitfinex","SOLUSD",1724607900727,1.56615684,159.66,159.61,1.38047084]
["bitfinex","SOLUSD",1724607900919,1.56615684,159.66,159.59,3.15414563]
["bitfinex","SOLUSD",1724607901117,7.82955684,159.66,159.6,1.38035463]
["bitfinex","SOLUSD",1724607901317,7.82955684,159.66,159.54,7.3828852]
["bitfinex","SOLUSD",1724607901318,60.93812638,159.65,159.57,20.0]
["bitfinex","SOLUSD",1724607901521,60.93812638,159.65,159.58,4.538369]
["bitfinex","SOLUSD",1724607901835,60.93812638,159.65,159.59,1.38104079]
["bitfinex","SOLUSD",1724607901996,60.93812638,159.65,159.57,3.15732821]
["bitfinex","SOLUSD",1724607902199,60.93812638,159.65,159.58,1.38094862]
["bitfinex","SOLUSD",1724607902395,60.93812638,159.65,159.59,1.38094862]
["bitfinex","SOLUSD",1724607902626,60.93812638,159.65,159.56,3.15732821]
["bitfinex","SOLUSD",1724607902811,22.1191,159.67,159.59,9.67442638]
["bitfinex","SOLUSD",1724607903015,22.1191,159.67,159.61,9.67442638]
["bitfinex","SOLUSD",1724607903211,22.1191,159.67,159.61,12.83175459]
["bitfinex","SOLUSD",1724607903414,22.1191,159.67,159.61,9.67442638]
["bitfinex","SOLUSD",1724607903921,22.1191,159.67,159.62,3.15732821]
["bitfinex","SOLUSD",1724607904430,1.56607705,159.66,159.59,9.67442638]
["bitfinex","SOLUSD",1724607904723,1.56607705,159.66,159.6,23.15477927]
["bitfinex","SOLUSD",1724607906006,22.1191,159.67,159.6,23.15477927]
["bitfinex","SOLUSD",1724607906534,1.56616552,159.66,159.6,23.15477927]
["bitfinex","SOLUSD",1724607907940,22.1191,159.67,159.6,23.15477927]
["bitfinex","SOLUSD",1724607908107,22.1191,159.67,159.61,12.82663145]
["bitfinex","SOLUSD",1724607908312,22.1191,159.67,159.63,9.67442638]
["bitfinex","SOLUSD",1724607910705,22.2455,159.71,159.65,9.67442638]
["bitfinex","SOLUSD",1724607911334,22.2455,159.71,159.63,9.67442638]
["bitfinex","SOLUSD",1724607915206,22.2455,159.71,159.63,12.82579459]
["bitfinex","SOLUSD",1724607918117,22.2455,159.71,159.64,3.15136821]
["bitfinex","SOLUSD",1724607919223,22.2455,159.71,159.63,9.67442638]
["bitfinex","SOLUSD",1724607919443,22.2455,159.71,159.64,3.15162365]
["bitfinex","SOLUSD",1724607920339,22.2455,159.71,159.64,3.15162138]
["bitfinex","SOLUSD",1724607920718,7.37268663,159.75,159.59,3.15234927]
["bitfinex","SOLUSD",1724607920719,9.67442638,159.67,159.59,3.15234927]
["bitfinex","SOLUSD",1724607920926,1.56633887,159.66,159.6,3.15234927]
["bitfinex","SOLUSD",1724607921227,46.56633887,159.66,159.58,3.15234927]
["bitfinex","SOLUSD",1724607921440,46.56633887,159.66,159.59,3.15234927]
["bitfinex","SOLUSD",1724607921645,46.56633887,159.66,159.57,9.67442638]
["bitfinex","SOLUSD",1724607921646,46.56633887,159.66,159.6,3.15234927]
["bitfinex","SOLUSD",1724607921818,46.56633887,159.66,159.58,3.15234927]
["bitfinex","SOLUSD",1724607922018,46.56633887,159.66,159.59,3.15234927]
["bitfinex","SOLUSD",1724607922221,46.56633887,159.66,159.57,9.67442638]
["bitfinex","SOLUSD",1724607922531,46.56633887,159.66,159.58,3.15426294]
["bitfinex","SOLUSD",1724607922734,46.56633887,159.66,159.59,3.15426294]
["bitfinex","SOLUSD",1724607922938,46.56633887,159.66,159.6,3.15426294]
["bitfinex","SOLUSD",1724607923131,46.56633887,159.66,159.58,3.15426294]
["bitfinex","SOLUSD",1724607923317,46.56633887,159.66,159.59,3.15426294]
["bitfinex","SOLUSD",1724607923523,46.56633887,159.66,159.6,3.15426294]
["bitfinex","SOLUSD",1724607923734,46.56633887,159.66,159.59,3.15426294]
["bitfinex","SOLUSD",1724607924029,46.56633887,159.66,159.6,3.15426294]
["bitfinex","SOLUSD",1724607924233,15.68252638,159.65,159.59,3.15426294]
["bitfinex","SOLUSD",1724607924436,24.79972638,159.63,159.55,3.15426294]
["bitfinex","SOLUSD",1724607924630,1.5666418,159.62,159.56,3.15426294]
["bitfinex","SOLUSD",1724607924828,1.5666418,159.62,159.53,9.67442638]
["bitfinex","SOLUSD",1724607924829,1.5666418,159.62,159.57,3.15426294]
["bitfinex","SOLUSD",1724607925048,1.56666615,159.62,159.54,3.15426294]
["bitfinex","SOLUSD",1724607925254,1.56666615,159.62,159.55,3.15426294]
["bitfinex","SOLUSD",1724607925429,15.81912638,159.61,159.54,3.15426294]
["bitfinex","SOLUSD",1724607925623,1.5668806,159.6,159.55,3.15426294]
["bitfinex","SOLUSD",1724607925824,1.5668806,159.6,159.52,3.15930211]
["bitfinex","SOLUSD",1724607926025,1.5668806,159.6,159.53,3.15930211]
["bitfinex","SOLUSD",1724607926323,1.5668806,159.6,159.5,3.15930211]
["bitfinex","SOLUSD",1724607926324,15.9331,159.58,159.5,3.15930211]
["bitfinex","SOLUSD",1724607926523,6.1447,159.56,159.51,3.15930211]
["bitfinex","SOLUSD",1724607926743,54.67442638,159.55,159.48,3.15930211]
["bitfinex","SOLUSD",1724607926954,54.67442638,159.55,159.46,3.15930211]
["bitfinex","SOLUSD",1724607927256,7.83574766,159.54,159.46,3.15930211]
["bitfinex","SOLUSD",1724607927568,6.1447,159.56,159.41,22.88568798]
["bitfinex","SOLUSD",1724607927569,6.1447,159.56,159.47,9.67442638]
["bitfinex","SOLUSD",1724607928127,6.1447,159.56,159.47,12.83372849]
["bitfinex","SOLUSD",1724607928431,6.1447,159.56,159.51,9.67442638]
["bitfinex","SOLUSD",1724607930852,15.9331,159.58,159.53,9.67442638]
["bitfinex","SOLUSD",1724607931429,15.9331,159.58,159.51,9.67442638]
["bitfinex","SOLUSD",1724607931756,15.9331,159.58,159.49,9.67442638]
["bitfinex","SOLUSD",1724607931952,15.9331,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724607932137,15.9331,159.58,159.5,29.67442638]
["bitfinex","SOLUSD",1724607932448,15.9331,159.58,159.52,9.67442638]
["bitfinex","SOLUSD",1724607934249,15.9331,159.58,159.54,9.67442638]
["bitfinex","SOLUSD",1724607934570,6.1447,159.6,159.54,9.67442638]
["bitfinex","SOLUSD",1724607937651,6.1447,159.6,159.52,3.92848772]
["bitfinex","SOLUSD",1724607937850,1.56696752,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724607942857,6.1447,159.6,159.53,1.56873541]
["bitfinex","SOLUSD",1724607943164,1.56682434,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724607943335,1.56682434,159.59,159.53,1.5686908]
["bitfinex","SOLUSD",1724607946441,1.56682434,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724607946642,1.56682434,159.59,159.53,1.5686553]
["bitfinex","SOLUSD",1724607948437,6.1447,159.6,159.56,9.67442638]
["bitfinex","SOLUSD",1724607948638,6.1447,159.6,159.52,49.02327914]
["bitfinex","SOLUSD",1724607948639,6.1447,159.6,159.54,1.56849031]
["bitfinex","SOLUSD",1724607948961,17.38591359,159.6,159.53,1.56849031]
["bitfinex","SOLUSD",1724607949136,6.266,159.59,159.5,9.67442638]
["bitfinex","SOLUSD",1724607949339,15.4448,159.57,159.51,20.0]
["bitfinex","SOLUSD",1724607949750,15.4448,159.57,159.52,1.56873719]
["bitfinex","SOLUSD",1724607949965,15.4448,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724607950148,15.4448,159.57,159.51,1.56881933]
["bitfinex","SOLUSD",1724607952141,9.67442638,159.56,159.5,20.0]
["bitfinex","SOLUSD",1724607952469,8.01976015,159.55,159.46,9.67442638]
["bitfinex","SOLUSD",1724607952778,11.24197221,159.54,159.45,15.17587797]
["bitfinex","SOLUSD",1724607952955,11.24197221,159.54,159.46,1.56911326]
["bitfinex","SOLUSD",1724607953273,11.24197221,159.54,159.45,9.67442638]
["bitfinex","SOLUSD",1724607953851,9.67442638,159.54,159.45,9.67442638]
["bitfinex","SOLUSD",1724607954033,9.67442638,159.54,159.45,11.24373101]
["bitfinex","SOLUSD",1724607954236,9.67442638,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724607955059,6.4524,159.55,159.46,20.0]
["bitfinex","SOLUSD",1724607956958,1.56750755,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724607959240,6.4524,159.55,159.46,20.0]
["bitfinex","SOLUSD",1724607959576,6.4524,159.55,159.47,9.67442638]
["bitfinex","SOLUSD",1724607961583,6.4524,159.55,159.49,9.67442638]
["bitfinex","SOLUSD",1724607961766,6.4524,159.55,159.49,11.24371235]
["bitfinex","SOLUSD",1724607961968,6.4524,159.55,159.49,9.67442638]
["bitfinex","SOLUSD",1724607963272,6.4524,159.55,159.49,11.24371235]
["bitfinex","SOLUSD",1724607963573,6.4524,159.55,159.49,9.67442638]
["bitfinex","SOLUSD",1724607963778,6.4524,159.55,159.49,11.24371235]
["bitfinex","SOLUSD",1724607963965,6.4524,159.55,159.49,9.67442638]
["bitfinex","SOLUSD",1724607964154,6.4524,159.55,159.49,11.24371235]
["bitfinex","SOLUSD",1724607964356,6.4524,159.55,159.5,1.56928597]
["bitfinex","SOLUSD",1724607965264,6.4524,159.55,159.51,1.56928597]
["bitfinex","SOLUSD",1724607965462,6.4524,159.55,159.5,1.56928597]
["bitfinex","SOLUSD",1724607965680,6.4524,159.55,159.51,1.56928597]
["bitfinex","SOLUSD",1724607965873,6.4524,159.55,159.5,1.56928597]
["bitfinex","SOLUSD",1724607966182,6.4524,159.55,159.51,1.56928597]
["bitfinex","SOLUSD",1724607966380,6.4524,159.55,159.52,1.56928597]
["bitfinex","SOLUSD",1724607966584,6.4524,159.55,159.5,1.56928597]
["bitfinex","SOLUSD",1724607966785,6.4524,159.55,159.51,1.56928597]
["bitfinex","SOLUSD",1724607966968,6.4524,159.55,159.52,1.56928597]
["bitfinex","SOLUSD",1724607967171,6.4524,159.55,159.49,9.67442638]
["bitfinex","SOLUSD",1724607967355,6.4524,159.55,159.5,1.56894983]
["bitfinex","SOLUSD",1724607967555,6.4524,159.55,159.51,1.56894983]
["bitfinex","SOLUSD",1724607967787,1.56715098,159.54,159.52,1.56894983]
["bitfinex","SOLUSD",1724607967963,1.56715098,159.54,159.49,21.56894983]
["bitfinex","SOLUSD",1724607968165,1.56715098,159.54,159.5,1.56894983]
["bitfinex","SOLUSD",1724607969061,11.24157736,159.54,159.46,29.67442638]
["bitfinex","SOLUSD",1724607969395,9.67442638,159.54,159.46,29.67442638]
["bitfinex","SOLUSD",1724607969759,6.4524,159.55,159.46,29.67442638]
["bitfinex","SOLUSD",1724607969960,6.4524,159.55,159.48,9.67442638]
["bitfinex","SOLUSD",1724607973363,12.72,159.55,159.47,3.93908071]
["bitfinex","SOLUSD",1724607973571,15.8411,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724607974190,15.8411,159.53,159.46,29.67442638]
["bitfinex","SOLUSD",1724607974397,15.8411,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724607977170,1.56768046,159.52,159.4,6.54941658]
["bitfinex","SOLUSD",1724607977470,15.8411,159.53,159.43,9.67442638]
["bitfinex","SOLUSD",1724607977669,15.8411,159.53,159.45,9.67442638]
["bitfinex","SOLUSD",1724607977867,15.8411,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724607992282,15.8411,159.53,159.45,9.67442638]
["bitfinex","SOLUSD",1724607992478,15.8411,159.53,159.46,23.94109417]
["bitfinex","SOLUSD",1724607992678,15.8411,159.53,159.47,3.94109417]
["bitfinex","SOLUSD",1724607995174,15.8411,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724607995368,15.8411,159.53,159.47,3.94109417]
["bitfinex","SOLUSD",1724607995789,15.8411,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724607995984,15.8411,159.53,159.47,3.9410936]
["bitfinex","SOLUSD",1724607996184,15.8411,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724607996389,15.8411,159.53,159.47,3.94109332]
["bitfinex","SOLUSD",1724607996698,15.8411,159.53,159.48,3.94109332]
["bitfinex","SOLUSD",1724607996995,15.8411,159.53,159.47,3.94109332]
["bitfinex","SOLUSD",1724607997199,15.8411,159.53,159.48,3.94109332]
["bitfinex","SOLUSD",1724607997492,15.8411,159.53,159.47,3.94109332]
["bitfinex","SOLUSD",1724607997688,15.8411,159.53,159.48,3.94109332]
["bitfinex","SOLUSD",1724607997891,15.8411,159.53,159.47,3.94109332]
["bitfinex","SOLUSD",1724607998085,15.8411,159.53,159.48,3.94109332]
["bitfinex","SOLUSD",1724607998286,15.8411,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724608005301,15.8411,159.53,159.45,20.0]
["bitfinex","SOLUSD",1724608005483,6.4633,159.51,159.41,20.0]
["bitfinex","SOLUSD",1724608005691,6.4633,159.51,159.38,29.40729632]
["bitfinex","SOLUSD",1724608005895,6.4633,159.51,159.46,9.67442638]
["bitfinex","SOLUSD",1724608007112,15.8411,159.53,159.48,9.67442638]
["bitfinex","SOLUSD",1724608007280,15.8411,159.53,159.49,20.0]
["bitfinex","SOLUSD",1724608007483,15.8411,159.53,159.5,9.67442638]
["bitfinex","SOLUSD",1724608008002,15.8411,159.53,159.49,20.0]
["bitfinex","SOLUSD",1724608009620,15.8411,159.53,159.47,9.67442638]
["bitfinex","SOLUSD",1724608009791,15.8411,159.53,159.48,20.0]
["bitfinex","SOLUSD",1724608012011,15.8411,159.53,159.48,9.67442638]
["bitfinex","SOLUSD",1724608013511,15.8411,159.53,159.45,20.0]
["bitfinex","SOLUSD",1724608013687,15.8411,159.53,159.48,9.67442638]
["bitfinex","SOLUSD",1724608017204,6.4633,159.55,159.52,9.67442638]
["bitfinex","SOLUSD",1724608017405,16.577,159.57,159.54,9.67442638]
["bitfinex","SOLUSD",1724608017725,16.577,159.62,159.56,9.67442638]
["bitfinex","SOLUSD",1724608020328,16.577,159.62,159.56,39.67442638]
["bitfinex","SOLUSD",1724608020699,16.577,159.62,159.56,9.67442638]
["bitfinex","SOLUSD",1724608022417,16.577,159.62,159.58,9.67442638]
["bitfinex","SOLUSD",1724608022623,6.4633,159.63,159.58,9.67442638]
["bitfinex","SOLUSD",1724608026900,6.4633,159.63,159.55,9.67442638]
["bitfinex","SOLUSD",1724608027101,6.4633,159.63,159.56,20.0]
["bitfinex","SOLUSD",1724608027502,16.13772638,159.63,159.49,22.6197]
["bitfinex","SOLUSD",1724608027724,45.0,159.62,159.53,9.67442638]
["bitfinex","SOLUSD",1724608028113,16.13772638,159.63,159.55,9.67442638]
["bitfinex","SOLUSD",1724608028704,6.4633,159.63,159.55,9.67442638]
["bitfinex","SOLUSD",1724608032322,6.4633,159.63,159.5,3.15779629]
["bitfinex","SOLUSD",1724608032523,6.4633,159.63,159.55,9.67442638]
["bitfinex","SOLUSD",1724608038438,22.40212638,159.63,159.51,3.16160636]
["bitfinex","SOLUSD",1724608038640,62.47652511,159.62,159.52,9.67442638]
["bitfinex","SOLUSD",1724608038841,60.9096,159.62,159.53,20.0]
["bitfinex","SOLUSD",1724608039314,62.476551,159.62,159.53,20.0]
["bitfinex","SOLUSD",1724608039519,68.741351,159.62,159.53,20.0]
["bitfinex","SOLUSD",1724608042030,67.1744,159.62,159.53,20.0]
["bitfinex","SOLUSD",1724608042222,9.67442638,159.61,159.51,9.67442638]
["bitfinex","SOLUSD",1724608042421,45.0,159.6,159.52,20.0]
["bitfinex","SOLUSD",1724608043132,46.56701949,159.6,159.52,20.0]
["bitfinex","SOLUSD",1724608043345,9.67442638,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724608043543,6.3756,159.57,159.49,9.67442638]
["bitfinex","SOLUSD",1724608044943,6.3756,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724608045254,22.2852,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724608045827,23.85248624,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724608046038,33.52691262,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724608046253,33.52691262,159.57,159.48,20.0]
["bitfinex","SOLUSD",1724608047357,45.0,159.56,159.48,20.0]
["bitfinex","SOLUSD",1724608047527,1.56736863,159.55,159.48,20.0]
["bitfinex","SOLUSD",1724608047730,1.567332,159.54,159.47,9.67442638]
["bitfinex","SOLUSD",1724608048031,1.567332,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724608048452,45.0,159.56,159.48,20.0]
["bitfinex","SOLUSD",1724608048766,22.2852,159.57,159.49,9.67442638]
["bitfinex","SOLUSD",1724608049138,22.2852,159.57,159.51,9.67442638]
["bitfinex","SOLUSD",1724608051641,9.67442638,159.61,159.5,20.0]
["bitfinex","SOLUSD",1724608051841,22.2586,159.61,159.53,9.67442638]
["bitfinex","SOLUSD",1724608057254,22.2586,159.61,159.55,9.67442638]
["bitfinex","SOLUSD",1724608057470,15.8462,159.61,159.55,9.67442638]
["bitfinex","SOLUSD",1724608057674,6.2643,159.64,159.55,9.67442638]
["bitfinex","SOLUSD",1724608061608,22.2586,159.65,159.59,9.67442638]
["bitfinex","SOLUSD",1724608067180,15.65184507,159.7,159.61,9.67442638]
["bitfinex","SOLUSD",1724608067493,21.2825,159.7,159.61,9.67442638]
["bitfinex","SOLUSD",1724608069789,45.0,159.69,159.61,9.67442638]
["bitfinex","SOLUSD",1724608070195,45.0,159.69,159.58,16.205]
["bitfinex","SOLUSD",1724608070500,45.0,159.69,159.61,9.67442638]
["bitfinex","SOLUSD",1724608076211,15.0208,159.7,159.61,9.67442638]
["bitfinex","SOLUSD",1724608076512,15.0208,159.7,159.63,9.67442638]
["bitfinex","SOLUSD",1724608083810,12.8576,159.71,159.63,9.67442638]
["bitfinex","SOLUSD",1724608084026,15.0208,159.74,159.67,9.67442638]
["bitfinex","SOLUSD",1724608084416,21.2812,159.74,159.67,9.67442638]
["bitfinex","SOLUSD",1724608084800,21.2812,159.74,159.65,9.67442638]
["bitfinex","SOLUSD",1724608086414,6.5945,159.73,159.59,15.1405]
["bitfinex","SOLUSD",1724608086588,6.2628,159.68,159.59,15.1405]
["bitfinex","SOLUSD",1724608086788,1.56618379,159.67,159.59,15.1405]
["bitfinex","SOLUSD",1724608088218,1.56618379,159.67,159.6,20.0]
["bitfinex","SOLUSD",1724608089591,45.0,159.68,159.6,20.0]
["bitfinex","SOLUSD",1724608089791,6.2622,159.69,159.6,29.67442638]
["bitfinex","SOLUSD",1724608090321,6.2622,159.69,159.62,9.67442638]
["bitfinex","SOLUSD",1724608091756,6.2622,159.69,159.6,29.67442638]
["bitfinex","SOLUSD",1724608091892,62.50305131,159.68,159.6,20.0]
["bitfinex","SOLUSD",1724608092093,1.56618439,159.67,159.6,20.0]
["bitfinex","SOLUSD",1724608092499,1.56618439,159.67,159.55,15.1405]
["bitfinex","SOLUSD",1724608092500,11.24060223,159.66,159.55,15.1405]
["bitfinex","SOLUSD",1724608092726,6.2637,159.65,159.56,9.67442638]
["bitfinex","SOLUSD",1724608092895,1.56634124,159.64,159.56,11.24276804]
["bitfinex","SOLUSD",1724608093848,1.56634124,159.64,159.57,20.0]
["bitfinex","SOLUSD",1724608094136,1.56634124,159.64,159.51,6.54204707]
["bitfinex","SOLUSD",1724608094137,9.67442638,159.62,159.51,15.1405]
["bitfinex","SOLUSD",1724608094314,9.67442638,159.6,159.52,1.56865869]
["bitfinex","SOLUSD",1724608094623,1.56695683,159.59,159.52,1.56865869]
["bitfinex","SOLUSD",1724608094829,46.56695683,159.59,159.52,1.56865869]
["bitfinex","SOLUSD",1724608095196,45.0,159.59,159.52,1.56865869]
["bitfinex","SOLUSD",1724608095802,45.0,159.59,159.52,21.56865869]
["bitfinex","SOLUSD",1724608096007,1.5670331,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724608096335,45.0,159.59,159.51,20.0]
["bitfinex","SOLUSD",1724608096545,6.5945,159.61,159.52,1.5687765]
["bitfinex","SOLUSD",1724608096704,16.26892638,159.61,159.52,1.5687765]
["bitfinex","SOLUSD",1724608097203,46.566834,159.6,159.52,1.5687765]
["bitfinex","SOLUSD",1724608098539,52.832534,159.6,159.52,1.5687765]
["bitfinex","SOLUSD",1724608100710,51.2657,159.6,159.52,1.5687765]
["bitfinex","SOLUSD",1724608101924,52.8326908,159.6,159.52,1.5687765]
["bitfinex","SOLUSD",1724608102511,52.8326908,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724608103947,51.2657,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724608104937,45.0,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724608105241,46.56684906,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724608105426,46.56684906,159.6,159.5,9.67442638]
["bitfinex","SOLUSD",1724608105633,45.0,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724608106537,51.2656,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724608108141,9.67442638,159.59,159.51,20.0]
["bitfinex","SOLUSD",1724608108431,9.67442638,159.57,159.48,6.5396]
["bitfinex","SOLUSD",1724608108608,1.56719473,159.56,159.48,6.5396]
["bitfinex","SOLUSD",1724608109727,45.0,159.56,159.49,20.0]
["bitfinex","SOLUSD",1724608109931,45.0,159.56,159.46,15.1405]
["bitfinex","SOLUSD",1724608109932,1.56737263,159.55,159.47,20.0]
["bitfinex","SOLUSD",1724608110134,45.0,159.56,159.47,20.0]
["bitfinex","SOLUSD",1724608110921,46.56734613,159.56,159.47,20.0]
["bitfinex","SOLUSD",1724608111644,45.0,159.56,159.47,20.0]
["bitfinex","SOLUSD",1724608112027,9.67442638,159.57,159.47,20.0]
["bitfinex","SOLUSD",1724608112231,6.54179372,159.6,159.5,9.67442638]
["bitfinex","SOLUSD",1724608112534,15.94042638,159.6,159.5,9.67442638]
["bitfinex","SOLUSD",1724608112723,1.56701251,159.59,159.5,9.67442638]
["bitfinex","SOLUSD",1724608113839,46.56701251,159.59,159.5,9.67442638]
["bitfinex","SOLUSD",1724608117934,46.56701251,159.59,159.47,20.0]
["bitfinex","SOLUSD",1724608117935,51.266,159.59,159.48,1.56899155]
["bitfinex","SOLUSD",1724608118143,51.266,159.59,159.49,39.67442638]
["bitfinex","SOLUSD",1724608118731,9.67442638,159.58,159.49,30.0]
["bitfinex","SOLUSD",1724608118946,45.0,159.57,159.49,30.0]
["bitfinex","SOLUSD",1724608119439,9.67442638,159.56,159.49,30.0]
["bitfinex","SOLUSD",1724608120126,9.67442638,159.56,159.47,29.67442638]
["bitfinex","SOLUSD",1724608121945,45.0,159.57,159.47,29.67442638]
["bitfinex","SOLUSD",1724608122127,15.94072638,159.59,159.49,9.67442638]
["bitfinex","SOLUSD",1724608122447,45.0,159.58,159.49,9.67442638]
["bitfinex","SOLUSD",1724608124733,45.0,159.58,159.47,20.0]
["bitfinex","SOLUSD",1724608124734,6.2656,159.6,159.51,9.67442638]
["bitfinex","SOLUSD",1724608124933,45.0,159.59,159.51,9.67442638]
["bitfinex","SOLUSD",1724608125644,51.266,159.59,159.51,9.67442638]
["bitfinex","SOLUSD",1724608127756,16.26892638,159.61,159.51,9.67442638]
["bitfinex","SOLUSD",1724608127757,6.5945,159.61,159.51,9.67442638]
["bitfinex","SOLUSD",1724608127925,16.26892638,159.61,159.51,24.71482638]
["bitfinex","SOLUSD",1724608128128,28.4093,159.67,159.57,9.67442638]
["bitfinex","SOLUSD",1724608128443,38.08372638,159.67,159.57,9.67442638]
["bitfinex","SOLUSD",1724608129724,6.2633,159.66,159.57,9.67442638]
["bitfinex","SOLUSD",1724608129950,6.2633,159.66,159.53,15.0404]
["bitfinex","SOLUSD",1724608129951,9.67442638,159.63,159.53,15.0404]
["bitfinex","SOLUSD",1724608130139,1.56674628,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724608131040,9.67442638,159.63,159.54,20.0]
["bitfinex","SOLUSD",1724608131851,46.56667465,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724608133750,45.0,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724608137040,15.93902638,159.63,159.54,20.0]
["bitfinex","SOLUSD",1724608139343,6.2657,159.6,159.55,1.3809675]
["bitfinex","SOLUSD",1724608139546,1.56669971,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724608139733,46.56669971,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724608139929,45.0,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724608140455,51.2652,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724608141348,15.93972638,159.61,159.54,20.0]
["bitfinex","SOLUSD",1724608141535,45.0,159.6,159.53,15.0404]
["bitfinex","SOLUSD",1724608143833,9.67442638,159.59,159.49,15.0404]
["bitfinex","SOLUSD",1724608144036,9.67442638,159.59,159.51,21.38193733]
["bitfinex","SOLUSD",1724608144332,45.0,159.6,159.52,1.38193733]
["bitfinex","SOLUSD",1724608144540,45.0,159.6,159.52,5.30669061]
["bitfinex","SOLUSD",1724608145351,45.0,159.6,159.52,5.30668213]
["bitfinex","SOLUSD",1724608145541,51.2657,159.6,159.52,5.30668213]
["bitfinex","SOLUSD",1724608145736,51.2657,159.6,159.52,1.38193733]
["bitfinex","SOLUSD",1724608146196,51.2657,159.6,159.52,5.30651898]
["bitfinex","SOLUSD",1724608146466,45.0,159.6,159.52,5.30651898]
["bitfinex","SOLUSD",1724608147534,38.08602638,159.61,159.53,1.38193733]
["bitfinex","SOLUSD",1724608147734,45.0,159.6,159.53,1.38193733]
["bitfinex","SOLUSD",1724608148298,45.0,159.6,159.51,29.67442638]
["bitfinex","SOLUSD",1724608148440,45.0,159.6,159.53,1.38194032]
["bitfinex","SOLUSD",1724608149842,22.88769192,159.65,159.53,11.0563667]
["bitfinex","SOLUSD",1724608150045,29.67442638,159.64,159.54,1.38194032]
["bitfinex","SOLUSD",1724608150432,35.93852638,159.64,159.54,1.38194032]
["bitfinex","SOLUSD",1724608150837,6.2644,159.63,159.54,1.38194032]
["bitfinex","SOLUSD",1724608152284,6.2644,159.63,159.53,9.67442638]
["bitfinex","SOLUSD",1724608152439,6.2644,159.63,159.54,5.30312646]
["bitfinex","SOLUSD",1724608152639,6.2644,159.63,159.54,1.38104119]
["bitfinex","SOLUSD",1724608153845,6.2644,159.63,159.54,5.30312646]
["bitfinex","SOLUSD",1724608154245,6.2644,159.63,159.54,21.29852646]
["bitfinex","SOLUSD",1724608154575,6.2644,159.63,159.55,1.38104119]
["bitfinex","SOLUSD",1724608154855,6.2644,159.63,159.54,15.9954]
["bitfinex","SOLUSD",1724608156348,6.2644,159.63,159.54,25.66982638]
["bitfinex","SOLUSD",1724608158357,6.2641,159.64,159.56,9.67442638]
["bitfinex","SOLUSD",1724608160943,8.10555042,159.68,159.58,9.67442638]
["bitfinex","SOLUSD",1724608161264,24.5476337,159.7,159.6,9.67442638]
["bitfinex","SOLUSD",1724608161569,6.2622,159.69,159.6,9.67442638]
["bitfinex","SOLUSD",1724608161747,6.2622,159.69,159.6,13.59296979]
["bitfinex","SOLUSD",1724608161949,6.2622,159.69,159.6,9.67442638]
["bitfinex","SOLUSD",1724608162556,45.0,159.68,159.6,9.67442638]
["bitfinex","SOLUSD",1724608164750,51.2625,159.68,159.6,9.67442638]
["bitfinex","SOLUSD",1724608165243,45.0,159.68,159.6,9.67442638]
["bitfinex","SOLUSD",1724608165557,6.2616,159.71,159.62,9.67442638]
["bitfinex","SOLUSD",1724608165756,6.2616,159.71,159.62,16.27342638]
["bitfinex","SOLUSD",1724608166679,6.2617,159.7,159.62,16.27342638]
["bitfinex","SOLUSD",1724608172165,54.67442638,159.69,159.59,15.6819]
["bitfinex","SOLUSD",1724608172406,1.56627268,159.68,159.59,15.6819]
["bitfinex","SOLUSD",1724608172611,1.56627201,159.67,159.59,15.6819]
["bitfinex","SOLUSD",1724608173615,7.82917201,159.67,159.59,15.6819]
["bitfinex","SOLUSD",1724608175000,6.2634,159.66,159.59,15.6819]
["bitfinex","SOLUSD",1724608175209,1.56634185,159.65,159.59,15.6819]
["bitfinex","SOLUSD",1724608175384,1.56634185,159.64,159.59,15.6819]
["bitfinex","SOLUSD",1724608176308,6.2634,159.66,159.59,15.6819]
["bitfinex","SOLUSD",1724608178004,56.24076238,159.69,159.59,15.6819]
["bitfinex","SOLUSD",1724608178005,1.5663366,159.65,159.59,15.6819]
["bitfinex","SOLUSD",1724608178210,1.56643833,159.64,159.59,15.6819]
["bitfinex","SOLUSD",1724608178604,7.83083833,159.64,159.59,15.6819]
["bitfinex","SOLUSD",1724608182617,6.2653,159.61,159.59,15.6819]
["bitfinex","SOLUSD",1724608182788,17.50582057,159.63,159.55,16.1441]
["bitfinex","SOLUSD",1724608183404,51.2649,159.62,159.55,16.1441]
["bitfinex","SOLUSD",1724608183612,1.56675805,159.61,159.55,16.1441]
["bitfinex","SOLUSD",1724608183913,1.56675625,159.6,159.55,16.1441]
["bitfinex","SOLUSD",1724608185296,51.2649,159.62,159.55,16.1441]
["bitfinex","SOLUSD",1724608185903,9.67442638,159.63,159.55,16.1441]
["bitfinex","SOLUSD",1724608186891,15.93882638,159.63,159.55,16.1441]
["bitfinex","SOLUSD",1724608188920,7.83157629,159.62,159.55,16.1441]
["bitfinex","SOLUSD",1724608189090,60.93972638,159.61,159.55,16.1441]
["bitfinex","SOLUSD",1724608191622,6.2658,159.6,159.55,16.1441]
["bitfinex","SOLUSD",1724608191919,45.0,159.59,159.55,16.1441]
["bitfinex","SOLUSD",1724608192127,1.56699663,159.58,159.51,16.1735]
["bitfinex","SOLUSD",1724608192361,11.24163898,159.57,159.52,1.56888583]
["bitfinex","SOLUSD",1724608193299,11.24163898,159.57,159.51,16.1735]
["bitfinex","SOLUSD",1724608193730,17.50863898,159.57,159.51,16.1735]
["bitfinex","SOLUSD",1724608193935,6.2673,159.56,159.51,16.1735]
["bitfinex","SOLUSD",1724608194115,9.67442638,159.57,159.51,16.1735]
["bitfinex","SOLUSD",1724608194319,45.0,159.56,159.51,16.1735]
["bitfinex","SOLUSD",1724608198135,9.67442638,159.57,159.51,16.1735]
["bitfinex","SOLUSD",1724608198442,15.94072638,159.59,159.51,16.1735]
["bitfinex","SOLUSD",1724608199717,45.0,159.58,159.51,16.1735]
["bitfinex","SOLUSD",1724608200516,22.48710422,159.61,159.52,11.24331471]
["bitfinex","SOLUSD",1724608200740,45.0,159.6,159.52,11.24331471]
["bitfinex","SOLUSD",1724608200927,46.56695406,159.6,159.52,1.56888833]
["bitfinex","SOLUSD",1724608201527,9.67442638,159.59,159.52,1.56888833]
["bitfinex","SOLUSD",1724608202018,9.67442638,159.59,159.51,16.1735]
["bitfinex","SOLUSD",1724608202421,15.94042638,159.59,159.51,16.1735]
["bitfinex","SOLUSD",1724608203139,51.2657,159.6,159.52,11.24329849]
["bitfinex","SOLUSD",1724608203321,6.54717784,159.61,159.54,9.67442638]
["bitfinex","SOLUSD",1724608203637,6.2645,159.63,159.54,9.67442638]
["bitfinex","SOLUSD",1724608204337,6.2645,159.63,159.54,11.24329849]
["bitfinex","SOLUSD",1724608204538,6.2645,159.63,159.54,9.67442638]
["bitfinex","SOLUSD",1724608208043,6.2645,159.63,159.54,11.24310576]
["bitfinex","SOLUSD",1724608208253,6.2645,159.63,159.54,9.67442638]
["bitfinex","SOLUSD",1724608208735,6.2645,159.63,159.54,11.24310576]
["bitfinex","SOLUSD",1724608208927,6.2645,159.63,159.54,9.67442638]
["bitfinex","SOLUSD",1724608209642,6.54244278,159.64,159.56,9.67442638]
["bitfinex","SOLUSD",1724608209864,6.2641,159.64,159.56,9.67442638]
["bitfinex","SOLUSD",1724608212846,45.0,159.6,159.55,16.6019]
["bitfinex","SOLUSD",1724608213445,6.2648,159.62,159.55,16.6019]
["bitfinex","SOLUSD",1724608213751,45.0,159.61,159.55,16.6019]
["bitfinex","SOLUSD",1724608214132,51.2653,159.61,159.55,16.6019]
["bitfinex","SOLUSD",1724608214648,1.56691978,159.6,159.55,16.6019]
["bitfinex","SOLUSD",1724608215851,9.67442638,159.6,159.51,31.66412638]
["bitfinex","SOLUSD",1724608216040,45.0,159.59,159.51,21.9897]
["bitfinex","SOLUSD",1724608216246,1.56712011,159.58,159.52,1.38122963]
["bitfinex","SOLUSD",1724608216446,45.0,159.59,159.52,1.38122963]
["bitfinex","SOLUSD",1724608216763,15.94002638,159.6,159.52,1.38122963]
["bitfinex","SOLUSD",1724608218267,15.94002638,159.6,159.51,31.66412638]
["bitfinex","SOLUSD",1724608218451,15.94002638,159.6,159.52,1.38116882]
["bitfinex","SOLUSD",1724608220859,15.94002638,159.6,159.51,31.66412638]
["bitfinex","SOLUSD",1724608221062,15.94002638,159.6,159.52,1.38021554]
["bitfinex","SOLUSD",1724608221363,15.94002638,159.6,159.53,1.38021554]
["bitfinex","SOLUSD",1724608221677,15.94002638,159.6,159.52,1.38021554]
["bitfinex","SOLUSD",1724608221977,15.94002638,159.6,159.53,1.38021554]
["bitfinex","SOLUSD",1724608222158,15.94002638,159.6,159.52,1.38021554]
["bitfinex","SOLUSD",1724608222378,15.94002638,159.6,159.53,1.38021554]
["bitfinex","SOLUSD",1724608222559,15.94002638,159.6,159.52,1.38021554]
["bitfinex","SOLUSD",1724608222878,15.94002638,159.6,159.53,1.38021554]
["bitfinex","SOLUSD",1724608223078,15.94002638,159.6,159.52,1.38021554]
["bitfinex","SOLUSD",1724608223270,15.94002638,159.6,159.53,1.38021554]
["bitfinex","SOLUSD",1724608223446,15.94002638,159.6,159.54,1.38021554]
["bitfinex","SOLUSD",1724608223647,6.54530577,159.62,159.55,9.67442638]
["bitfinex","SOLUSD",1724608223862,9.67442638,159.65,159.56,1.37984661]
["bitfinex","SOLUSD",1724608224049,9.67442638,159.65,159.56,7.38284661]
["bitfinex","SOLUSD",1724608224257,6.2644,159.64,159.56,7.38284661]
["bitfinex","SOLUSD",1724608224566,6.2644,159.64,159.56,6.003]
["bitfinex","SOLUSD",1724608225071,45.0,159.63,159.57,1.37942847]
["bitfinex","SOLUSD",1724608225767,6.2644,159.64,159.57,1.37942847]
["bitfinex","SOLUSD",1724608225967,6.2645,159.63,159.57,1.37942847]
["bitfinex","SOLUSD",1724608226146,6.2645,159.63,159.56,7.38277368]
["bitfinex","SOLUSD",1724608226147,7.831001,159.63,159.56,7.38277368]
["bitfinex","SOLUSD",1724608226774,6.2645,159.63,159.56,7.38277368]
["bitfinex","SOLUSD",1724608230972,6.2645,159.63,159.56,7.383986]
["bitfinex","SOLUSD",1724608231272,6.2645,159.63,159.56,6.003]
["bitfinex","SOLUSD",1724608231473,6.2645,159.63,159.56,7.38387288]
["bitfinex","SOLUSD",1724608233553,6.2645,159.63,159.56,6.003]
["bitfinex","SOLUSD",1724608233754,16.21876832,159.66,159.58,15.289]
["bitfinex","SOLUSD",1724608233957,71.264,159.65,159.58,15.289]
["bitfinex","SOLUSD",1724608234763,26.264,159.65,159.58,15.289]
["bitfinex","SOLUSD",1724608237281,9.67442638,159.62,159.58,15.289]
["bitfinex","SOLUSD",1724608237478,51.2652,159.61,159.58,15.289]
["bitfinex","SOLUSD",1724608237782,1.56672331,159.6,159.58,15.289]
["bitfinex","SOLUSD",1724608237978,1.56672331,159.6,159.56,6.003]
["bitfinex","SOLUSD",1724608239077,51.2652,159.61,159.56,6.003]
["bitfinex","SOLUSD",1724608239480,17.50692954,159.6,159.54,15.289]
["bitfinex","SOLUSD",1724608239776,6.2657,159.6,159.54,15.289]
["bitfinex","SOLUSD",1724608251887,6.2657,159.6,159.54,24.96342638]
["bitfinex","SOLUSD",1724608252090,6.2657,159.6,159.55,1.38318654]
["bitfinex","SOLUSD",1724608252404,6.2657,159.6,159.54,24.96342638]
["bitfinex","SOLUSD",1724608252570,6.2657,159.6,159.55,1.38333785]
["bitfinex","SOLUSD",1724608252771,6.2657,159.6,159.56,1.38330139]
["bitfinex","SOLUSD",1724608253082,6.2657,159.6,159.54,24.96342638]
["bitfinex","SOLUSD",1724608253277,6.2657,159.6,159.55,1.38321295]
["bitfinex","SOLUSD",1724608253484,6.2657,159.6,159.56,1.38321295]
["bitfinex","SOLUSD",1724608253688,6.2657,159.6,159.54,24.96342638]
["bitfinex","SOLUSD",1724608253999,6.2657,159.6,159.55,1.38329485]
["bitfinex","SOLUSD",1724608254186,6.2657,159.6,159.56,1.38329485]
["bitfinex","SOLUSD",1724608254378,6.2657,159.6,159.54,24.96342638]
["bitfinex","SOLUSD",1724608254579,6.2657,159.6,159.55,1.38329502]
["bitfinex","SOLUSD",1724608254785,6.2657,159.6,159.56,1.38329502]
["bitfinex","SOLUSD",1724608254972,6.2657,159.6,159.54,24.96342638]
["bitfinex","SOLUSD",1724608255292,6.2657,159.6,159.55,1.38329172]
["bitfinex","SOLUSD",1724608255591,6.2657,159.6,159.56,1.38329172]
["bitfinex","SOLUSD",1724608255785,6.2657,159.6,159.54,24.96342638]
["bitfinex","SOLUSD",1724608256084,6.2657,159.6,159.55,1.38333141]
["bitfinex","SOLUSD",1724608256284,6.2657,159.6,159.56,1.38333141]
["bitfinex","SOLUSD",1724608256472,6.2657,159.6,159.54,24.96342638]
["bitfinex","SOLUSD",1724608256673,6.2657,159.6,159.55,1.38333141]
["bitfinex","SOLUSD",1724608256874,6.2657,159.6,159.56,1.38333141]
["bitfinex","SOLUSD",1724608257096,6.2657,159.6,159.54,24.96342638]
["bitfinex","SOLUSD",1724608257269,6.2657,159.6,159.55,1.38413437]
["bitfinex","SOLUSD",1724608257475,6.2657,159.6,159.56,1.38413437]
["bitfinex","SOLUSD",1724608257681,6.2657,159.6,159.54,24.96342638]
["bitfinex","SOLUSD",1724608257882,6.2657,159.6,159.55,1.38509103]
["bitfinex","SOLUSD",1724608258081,6.2657,159.6,159.56,1.38509103]
["bitfinex","SOLUSD",1724608258287,6.2657,159.6,159.54,21.89111225]
["bitfinex","SOLUSD",1724608258573,6.266,159.59,159.55,1.38584359]
["bitfinex","SOLUSD",1724608258773,6.266,159.59,159.54,15.289]
["bitfinex","SOLUSD",1724608260394,9.67442638,159.6,159.54,15.289]
["bitfinex","SOLUSD",1724608260395,6.2656,159.6,159.54,15.289]
["bitfinex","SOLUSD",1724608263579,12.80603872,159.61,159.54,15.289]
["bitfinex","SOLUSD",1724608263778,6.2653,159.61,159.54,15.289]
["bitfinex","SOLUSD",1724608266887,6.2653,159.61,159.55,3.93579024]
["bitfinex","SOLUSD",1724608267203,6.2653,159.61,159.54,15.289]
["bitfinex","SOLUSD",1724608268917,6.2653,159.61,159.55,1.56869991]
["bitfinex","SOLUSD",1724608269120,6.2653,159.61,159.56,1.56869991]
["bitfinex","SOLUSD",1724608269301,6.2653,159.61,159.57,1.56869991]
["bitfinex","SOLUSD",1724608269620,6.2653,159.61,159.58,1.56869991]
["bitfinex","SOLUSD",1724608269824,6.2653,159.61,159.54,15.289]
["bitfinex","SOLUSD",1724608270119,6.2653,159.61,159.55,1.56870847]
["bitfinex","SOLUSD",1724608270412,6.2653,159.61,159.54,21.89556741]
["bitfinex","SOLUSD",1724608270616,6.2649,159.62,159.54,24.96342638]
["bitfinex","SOLUSD",1724608270824,16.21692275,159.63,159.56,9.67442638]
["bitfinex","SOLUSD",1724608270825,12.80729637,159.63,159.56,9.67442638]
["bitfinex","SOLUSD",1724608272220,6.2649,159.62,159.56,9.67442638]
["bitfinex","SOLUSD",1724608273796,6.54249637,159.63,159.56,9.67442638]
["bitfinex","SOLUSD",1724608274132,51.10981133,159.67,159.56,9.67442638]
["bitfinex","SOLUSD",1724608274299,51.10981133,159.67,159.56,16.27294577]
["bitfinex","SOLUSD",1724608274300,6.54615669,159.65,159.56,16.27294577]
["bitfinex","SOLUSD",1724608274499,20.0,159.64,159.56,9.67442638]
["bitfinex","SOLUSD",1724608274804,20.0,159.64,159.56,16.27294577]
["bitfinex","SOLUSD",1724608274996,20.0,159.64,159.56,9.67442638]
["bitfinex","SOLUSD",1724608275196,20.0,159.64,159.56,16.27294577]
["bitfinex","SOLUSD",1724608275398,26.2642,159.64,159.56,9.67442638]
["bitfinex","SOLUSD",1724608275598,26.2642,159.64,159.56,16.27294577]
["bitfinex","SOLUSD",1724608275905,26.2642,159.64,159.56,9.67442638]
["bitfinex","SOLUSD",1724608276106,26.2642,159.64,159.56,16.27210944]
["bitfinex","SOLUSD",1724608276307,26.2642,159.64,159.57,3.16452966]
["bitfinex","SOLUSD",1724608276503,6.54615669,159.65,159.58,9.67442638]
["bitfinex","SOLUSD",1724608276717,6.54615669,159.65,159.59,23.25198306]
["bitfinex","SOLUSD",1724608276913,15.93722638,159.68,159.59,26.32872638]
["bitfinex","SOLUSD",1724608277118,6.2628,159.68,159.59,26.32872638]
["bitfinex","SOLUSD",1724608279129,6.2629,159.67,159.59,26.32872638]
["bitfinex","SOLUSD",1724608279315,7.82900325,159.67,159.59,26.32872638]
["bitfinex","SOLUSD",1724608279515,6.2625,159.68,159.59,26.32872638]
["bitfinex","SOLUSD",1724608279906,6.54486887,159.69,159.63,9.67442638]
["bitfinex","SOLUSD",1724608280224,6.262,159.7,159.63,9.67442638]
["bitfinex","SOLUSD",1724608280605,6.2622,159.69,159.63,9.67442638]
["bitfinex","SOLUSD",1724608280928,6.2622,159.69,159.62,6.6554]
["bitfinex","SOLUSD",1724608283928,7.82846744,159.68,159.62,6.6554]
["bitfinex","SOLUSD",1724608284108,7.82846744,159.68,159.59,26.32872638]
["bitfinex","SOLUSD",1724608284310,7.82846744,159.68,159.6,20.0]
["bitfinex","SOLUSD",1724608285028,6.2626,159.68,159.61,9.67442638]
["bitfinex","SOLUSD",1724608285901,6.2621,159.69,159.61,9.67442638]
["bitfinex","SOLUSD",1724608286928,6.2621,159.69,159.6,20.0]
["bitfinex","SOLUSD",1724608287231,6.2621,159.69,159.6,29.67442638]
["bitfinex","SOLUSD",1724608287816,6.2626,159.68,159.6,9.67442638]
["bitfinex","SOLUSD",1724608288043,6.263,159.67,159.59,16.6543]
["bitfinex","SOLUSD",1724608288327,6.2633,159.66,159.59,16.6543]
["bitfinex","SOLUSD",1724608288943,6.54436962,159.72,159.62,9.67442638]
["bitfinex","SOLUSD",1724608289237,26.2616,159.71,159.62,9.67442638]
["bitfinex","SOLUSD",1724608289613,6.2617,159.7,159.62,9.67442638]
["bitfinex","SOLUSD",1724608291034,20.0,159.71,159.64,25.21272638]
["bitfinex","SOLUSD",1724608291326,6.2605,159.73,159.66,9.67442638]
["bitfinex","SOLUSD",1724608292311,0.8246391,159.75,159.68,9.67442638]
["bitfinex","SOLUSD",1724608293430,0.8246391,159.75,159.69,15.5383]
["bitfinex","SOLUSD",1724608296837,0.8246391,159.75,159.7,16.33222638]
["bitfinex","SOLUSD",1724608297220,0.8246391,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608300030,0.8246391,159.75,159.74,9.67442638]
["bitfinex","SOLUSD",1724608301045,0.8246391,159.75,159.7,6.6578]
["bitfinex","SOLUSD",1724608301233,0.8246391,159.75,159.7,16.33222638]
["bitfinex","SOLUSD",1724608305920,0.8246391,159.75,159.69,15.5383]
["bitfinex","SOLUSD",1724608306331,2.38984014,159.75,159.69,15.5383]
["bitfinex","SOLUSD",1724608307821,0.8246391,159.75,159.69,15.5383]
["bitfinex","SOLUSD",1724608308041,0.8246391,159.75,159.7,9.67442638]
["bitfinex","SOLUSD",1724608309746,0.8246391,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608310625,0.8246391,159.75,159.71,20.0]
["bitfinex","SOLUSD",1724608310626,0.8246391,159.75,159.74,9.67442638]
["bitfinex","SOLUSD",1724608312551,0.8246391,159.75,159.73,9.67442638]
["bitfinex","SOLUSD",1724608314741,0.8246391,159.75,159.74,20.0]
["bitfinex","SOLUSD",1724608318150,0.8246391,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608324172,0.8246391,159.75,159.74,9.67442638]
["bitfinex","SOLUSD",1724608324337,0.8246391,159.75,159.74,90.99682638]
["bitfinex","SOLUSD",1724608324747,3.91e-05,159.75,159.74,90.99682638]
["bitfinex","SOLUSD",1724608328142,3.91e-05,159.75,159.74,45.99682638]
["bitfinex","SOLUSD",1724608328365,3.91e-05,159.75,159.74,9.67442638]
["bitfinex","SOLUSD",1724608328539,3.91e-05,159.75,159.7,16.5202]
["bitfinex","SOLUSD",1724608328750,3.91e-05,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608329976,3.91e-05,159.75,159.73,20.0]
["bitfinex","SOLUSD",1724608331359,3.91e-05,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608331945,3.91e-05,159.75,159.74,9.67442638]
["bitfinex","SOLUSD",1724608332555,3.91e-05,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608336857,3.91e-05,159.75,159.74,9.67442638]
["bitfinex","SOLUSD",1724608337759,3.91e-05,159.75,159.72,13.58737648]
["bitfinex","SOLUSD",1724608339585,3.91e-05,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608340154,3.91e-05,159.75,159.72,13.58600365]
["bitfinex","SOLUSD",1724608341961,3.91e-05,159.75,159.73,3.91157727]
["bitfinex","SOLUSD",1724608342588,3.91e-05,159.75,159.69,3.14509479]
["bitfinex","SOLUSD",1724608342887,3.91e-05,159.75,159.66,16.5202]
["bitfinex","SOLUSD",1724608342888,3.91e-05,159.75,159.68,84.38313947]
["bitfinex","SOLUSD",1724608343062,3.91e-05,159.75,159.69,9.70871309]
["bitfinex","SOLUSD",1724608343255,3.91e-05,159.75,159.7,20.0]
["bitfinex","SOLUSD",1724608343563,3.91e-05,159.75,159.7,29.70871309]
["bitfinex","SOLUSD",1724608343775,3.91e-05,159.75,159.7,29.67442638]
["bitfinex","SOLUSD",1724608344468,3.91e-05,159.75,159.71,3.14666222]
["bitfinex","SOLUSD",1724608349462,3.91e-05,159.75,159.71,3.14794955]
["bitfinex","SOLUSD",1724608353310,3.91e-05,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608353472,3.91e-05,159.75,159.72,12.82237593]
["bitfinex","SOLUSD",1724608353675,3.91e-05,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608353876,3.91e-05,159.75,159.72,12.82237593]
["bitfinex","SOLUSD",1724608354077,3.91e-05,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608354292,3.91e-05,159.75,159.72,12.82237593]
["bitfinex","SOLUSD",1724608354478,3.91e-05,159.75,159.73,3.14794955]
["bitfinex","SOLUSD",1724608354678,3.91e-05,159.75,159.74,9.67442638]
["bitfinex","SOLUSD",1724608355199,3.91e-05,159.75,159.74,11.24128771]
["bitfinex","SOLUSD",1724608355498,3.91e-05,159.75,159.74,1.56686133]
["bitfinex","SOLUSD",1724608355718,3.91e-05,159.75,159.74,4.71481088]
["bitfinex","SOLUSD",1724608356294,3.91e-05,159.75,159.74,24.71481088]
["bitfinex","SOLUSD",1724608357290,3.91e-05,159.75,159.74,1.56686133]
["bitfinex","SOLUSD",1724608358705,3.91e-05,159.75,159.73,20.0]
["bitfinex","SOLUSD",1724608358878,3.91e-05,159.75,159.74,1.56679542]
["bitfinex","SOLUSD",1724608359281,3.91e-05,159.75,159.74,1.56677693]
["bitfinex","SOLUSD",1724608362208,3.91e-05,159.75,159.73,20.0]
["bitfinex","SOLUSD",1724608362415,3.91e-05,159.75,159.74,1.56678804]
["bitfinex","SOLUSD",1724608365321,3.91e-05,159.75,159.73,20.0]
["bitfinex","SOLUSD",1724608365618,3.91e-05,159.75,159.74,1.56670865]
["bitfinex","SOLUSD",1724608368506,3.91e-05,159.75,159.73,20.0]
["bitfinex","SOLUSD",1724608368708,3.91e-05,159.75,159.74,1.56671976]
["bitfinex","SOLUSD",1724608371015,3.91e-05,159.75,159.74,11.24114614]
["bitfinex","SOLUSD",1724608371196,3.91e-05,159.75,159.74,56.24114614]
["bitfinex","SOLUSD",1724608371813,3.91e-05,159.75,159.74,56.2410375]
["bitfinex","SOLUSD",1724608372684,3.91e-05,159.75,159.74,11.2410375]
["bitfinex","SOLUSD",1724608375039,3.91e-05,159.75,159.74,9.67442638]
["bitfinex","SOLUSD",1724608375329,3.91e-05,159.75,159.74,11.24104447]
["bitfinex","SOLUSD",1724608378017,3.91e-05,159.75,159.74,1.56661809]
["bitfinex","SOLUSD",1724608381125,3.91e-05,159.75,159.74,11.24104447]
["bitfinex","SOLUSD",1724608382124,3.91e-05,159.75,159.74,76.24104447]
["bitfinex","SOLUSD",1724608386861,3.91e-05,159.75,159.74,74.67442638]
["bitfinex","SOLUSD",1724608387145,3.91e-05,159.75,159.74,76.24103336]
["bitfinex","SOLUSD",1724608387830,3.91e-05,159.75,159.74,66.56660698]
["bitfinex","SOLUSD",1724608388022,3.91e-05,159.75,159.74,21.56660698]
["bitfinex","SOLUSD",1724608390243,3.91e-05,159.75,159.74,1.56660698]
["bitfinex","SOLUSD",1724608393138,3.91e-05,159.75,159.71,9.67442638]
["bitfinex","SOLUSD",1724608393621,3.91e-05,159.75,159.72,1.56687446]
["bitfinex","SOLUSD",1724608393820,3.91e-05,159.75,159.73,1.56687446]
["bitfinex","SOLUSD",1724608394017,3.91e-05,159.75,159.74,1.56687446]
["bitfinex","SOLUSD",1724608396446,3.91e-05,159.75,159.74,1.56684533]
["bitfinex","SOLUSD",1724608402738,3.91e-05,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608402936,3.91e-05,159.75,159.74,5.47689668]
["bitfinex","SOLUSD",1724608403141,3.91e-05,159.75,159.74,3.91004234]
["bitfinex","SOLUSD",1724608406057,3.91e-05,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608406267,3.91e-05,159.75,159.74,3.91008594]
["bitfinex","SOLUSD",1724608408955,3.91e-05,159.75,159.72,3.91008594]
["bitfinex","SOLUSD",1724608409136,3.91e-05,159.75,159.73,3.91008594]
["bitfinex","SOLUSD",1724608409337,3.91e-05,159.75,159.71,20.0]
["bitfinex","SOLUSD",1724608409532,3.91e-05,159.75,159.72,3.91064413]
["bitfinex","SOLUSD",1724608409746,3.91e-05,159.75,159.71,20.0]
["bitfinex","SOLUSD",1724608409747,3.91e-05,159.75,159.73,3.91064413]
["bitfinex","SOLUSD",1724608409951,3.91e-05,159.75,159.71,20.0]
["bitfinex","SOLUSD",1724608410161,3.91e-05,159.75,159.72,3.91074653]
["bitfinex","SOLUSD",1724608410339,3.91e-05,159.75,159.73,3.91074653]
["bitfinex","SOLUSD",1724608410540,3.91e-05,159.75,159.71,20.0]
["bitfinex","SOLUSD",1724608410741,3.91e-05,159.75,159.72,3.91063732]
["bitfinex","SOLUSD",1724608410944,3.91e-05,159.75,159.73,3.91063732]
["bitfinex","SOLUSD",1724608411265,3.91e-05,159.75,159.68,9.67442638]
["bitfinex","SOLUSD",1724608411469,3.91e-05,159.75,159.69,23.91087787]
["bitfinex","SOLUSD",1724608411642,3.91e-05,159.75,159.7,3.91087787]
["bitfinex","SOLUSD",1724608411841,3.91e-05,159.75,159.71,3.91087787]
["bitfinex","SOLUSD",1724608412042,3.91e-05,159.75,159.72,3.91087787]
["bitfinex","SOLUSD",1724608412245,3.91e-05,159.75,159.73,3.91087787]
["bitfinex","SOLUSD",1724608412572,3.91e-05,159.75,159.69,20.0]
["bitfinex","SOLUSD",1724608412741,3.91e-05,159.75,159.7,3.91087182]
["bitfinex","SOLUSD",1724608412942,3.91e-05,159.75,159.71,3.91087182]
["bitfinex","SOLUSD",1724608413168,3.91e-05,159.75,159.72,3.91087182]
["bitfinex","SOLUSD",1724608413348,3.91e-05,159.75,159.73,3.91087182]
["bitfinex","SOLUSD",1724608413545,3.91e-05,159.75,159.7,3.91087182]
["bitfinex","SOLUSD",1724608413750,3.91e-05,159.75,159.71,3.91087182]
["bitfinex","SOLUSD",1724608414072,3.91e-05,159.75,159.72,3.91087182]
["bitfinex","SOLUSD",1724608414245,3.91e-05,159.75,159.73,3.91087182]
["bitfinex","SOLUSD",1724608414565,3.91e-05,159.75,159.7,13.5852982]
["bitfinex","SOLUSD",1724608414769,3.91e-05,159.75,159.71,3.91087182]
["bitfinex","SOLUSD",1724608414951,3.91e-05,159.75,159.72,3.91087182]
["bitfinex","SOLUSD",1724608415150,3.91e-05,159.75,159.73,3.91087182]
["bitfinex","SOLUSD",1724608415345,3.91e-05,159.75,159.74,3.91087182]
["bitfinex","SOLUSD",1724608415557,3.91e-05,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608415860,3.91e-05,159.75,159.73,3.90921087]
["bitfinex","SOLUSD",1724608416169,3.91e-05,159.75,159.74,3.90921087]
["bitfinex","SOLUSD",1724608416964,3.91e-05,159.75,159.7,3.90921087]
["bitfinex","SOLUSD",1724608417152,3.91e-05,159.75,159.71,3.90921087]
["bitfinex","SOLUSD",1724608417350,3.91e-05,159.75,159.72,3.90921087]
["bitfinex","SOLUSD",1724608417575,3.91e-05,159.75,159.73,3.90921087]
["bitfinex","SOLUSD",1724608417775,3.91e-05,159.75,159.71,3.90921087]
["bitfinex","SOLUSD",1724608417983,3.91e-05,159.75,159.72,3.90921087]
["bitfinex","SOLUSD",1724608418152,3.91e-05,159.75,159.73,3.90921087]
["bitfinex","SOLUSD",1724608418356,3.91e-05,159.75,159.71,3.90921087]
["bitfinex","SOLUSD",1724608418570,3.91e-05,159.75,159.72,3.90921087]
["bitfinex","SOLUSD",1724608418743,3.91e-05,159.75,159.73,3.91033378]
["bitfinex","SOLUSD",1724608418954,3.91e-05,159.75,159.71,3.91033378]
["bitfinex","SOLUSD",1724608419263,3.91e-05,159.75,159.72,3.91033378]
["bitfinex","SOLUSD",1724608419575,3.91e-05,159.75,159.7,20.0]
["bitfinex","SOLUSD",1724608419874,3.91e-05,159.75,159.71,3.91035679]
["bitfinex","SOLUSD",1724608420180,3.91e-05,159.75,159.72,3.91035679]
["bitfinex","SOLUSD",1724608420355,3.91e-05,159.75,159.73,3.91035679]
["bitfinex","SOLUSD",1724608420561,3.91e-05,159.75,159.71,3.91035679]
["bitfinex","SOLUSD",1724608420869,3.91e-05,159.75,159.72,3.91035679]
["bitfinex","SOLUSD",1724608421073,3.91e-05,159.75,159.73,3.91035679]
["bitfinex","SOLUSD",1724608421367,3.91e-05,159.75,159.71,3.91035679]
["bitfinex","SOLUSD",1724608421573,3.91e-05,159.75,159.72,3.91035679]
["bitfinex","SOLUSD",1724608421784,3.91e-05,159.75,159.73,3.91035679]
["bitfinex","SOLUSD",1724608422090,3.91e-05,159.75,159.71,3.91035439]
["bitfinex","SOLUSD",1724608422378,3.91e-05,159.75,159.72,3.91035439]
["bitfinex","SOLUSD",1724608422554,3.91e-05,159.75,159.73,3.91035439]
["bitfinex","SOLUSD",1724608422750,3.91e-05,159.75,159.71,3.91035439]
["bitfinex","SOLUSD",1724608422954,3.91e-05,159.75,159.72,3.91035439]
["bitfinex","SOLUSD",1724608423164,3.91e-05,159.75,159.73,3.91035439]
["bitfinex","SOLUSD",1724608423380,3.91e-05,159.75,159.71,3.91035439]
["bitfinex","SOLUSD",1724608423560,3.91e-05,159.75,159.72,3.91035439]
["bitfinex","SOLUSD",1724608423769,3.91e-05,159.75,159.73,3.91035439]
["bitfinex","SOLUSD",1724608423962,3.91e-05,159.75,159.71,3.91035439]
["bitfinex","SOLUSD",1724608424277,3.91e-05,159.75,159.72,3.91035439]
["bitfinex","SOLUSD",1724608424476,3.91e-05,159.75,159.73,3.91035439]
["bitfinex","SOLUSD",1724608424679,3.91e-05,159.75,159.7,20.0]
["bitfinex","SOLUSD",1724608425179,3.91e-05,159.75,159.71,3.90864382]
["bitfinex","SOLUSD",1724608425355,3.91e-05,159.75,159.68,29.67442638]
["bitfinex","SOLUSD",1724608428387,3.91e-05,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724608435606,6.2611,159.72,159.63,15.2103]
["bitfinex","SOLUSD",1724608435794,1.56558958,159.71,159.63,9.67442638]
["bitfinex","SOLUSD",1724608436280,23.23078958,159.71,159.63,9.67442638]
["bitfinex","SOLUSD",1724608436883,21.6652,159.71,159.63,9.67442638]
["bitfinex","SOLUSD",1724608437195,23.23080548,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724608438909,23.23080548,159.71,159.62,29.67442638]
["bitfinex","SOLUSD",1724608439074,23.23080548,159.71,159.63,45.0]
["bitfinex","SOLUSD",1724608439273,23.23080548,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724608440368,21.6652,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724608442685,21.6652,159.71,159.64,29.67442638]
["bitfinex","SOLUSD",1724608444490,21.6652,159.71,159.65,1.3772845]
["bitfinex","SOLUSD",1724608446294,21.6652,159.71,159.65,1.37730546]
["bitfinex","SOLUSD",1724608447266,6.0130391,159.75,159.66,9.67442638]
["bitfinex","SOLUSD",1724608447470,21.3961391,159.75,159.68,9.67442638]
["bitfinex","SOLUSD",1724608457520,3.91e-05,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608462525,3.91e-05,159.75,159.71,9.67442638]
["bitfinex","SOLUSD",1724608463132,3.91e-05,159.75,159.72,1.56695399]
["bitfinex","SOLUSD",1724608463327,3.91e-05,159.75,159.73,1.56695399]
["bitfinex","SOLUSD",1724608463731,3.91e-05,159.75,159.69,20.0]
["bitfinex","SOLUSD",1724608463925,3.91e-05,159.75,159.7,1.56705837]
["bitfinex","SOLUSD",1724608464113,3.91e-05,159.75,159.71,1.56705837]
["bitfinex","SOLUSD",1724608464320,3.91e-05,159.75,159.72,1.56705837]
["bitfinex","SOLUSD",1724608464606,3.91e-05,159.75,159.73,1.56705837]
["bitfinex","SOLUSD",1724608464832,3.91e-05,159.75,159.69,20.0]
["bitfinex","SOLUSD",1724608465039,3.91e-05,159.75,159.7,1.56705257]
["bitfinex","SOLUSD",1724608465250,3.91e-05,159.75,159.71,1.56705257]
["bitfinex","SOLUSD",1724608465548,3.91e-05,159.75,159.72,1.56705257]
["bitfinex","SOLUSD",1724608465730,3.91e-05,159.75,159.73,1.56705257]
["bitfinex","SOLUSD",1724608466052,3.91e-05,159.75,159.69,20.0]
["bitfinex","SOLUSD",1724608466252,3.91e-05,159.75,159.7,1.56705567]
["bitfinex","SOLUSD",1724608466417,3.91e-05,159.75,159.71,1.56705567]
["bitfinex","SOLUSD",1724608466748,3.91e-05,159.75,159.69,20.0]
["bitfinex","SOLUSD",1724608466749,3.91e-05,159.75,159.72,1.56705567]
["bitfinex","SOLUSD",1724608466938,3.91e-05,159.75,159.73,1.56705567]
["bitfinex","SOLUSD",1724608467108,3.91e-05,159.75,159.69,20.0]
["bitfinex","SOLUSD",1724608467314,3.91e-05,159.75,159.7,56.24147123]
["bitfinex","SOLUSD",1724608467515,3.91e-05,159.75,159.71,1.56704485]
["bitfinex","SOLUSD",1724608467747,3.91e-05,159.75,159.72,1.56704485]
["bitfinex","SOLUSD",1724608467946,3.91e-05,159.75,159.7,54.67442638]
["bitfinex","SOLUSD",1724608467947,3.91e-05,159.75,159.73,1.56704485]
["bitfinex","SOLUSD",1724608468238,3.91e-05,159.75,159.74,1.56704485]
["bitfinex","SOLUSD",1724608468610,3.91e-05,159.75,159.7,54.67442638]
["bitfinex","SOLUSD",1724608468822,3.91e-05,159.75,159.74,1.56694366]
["bitfinex","SOLUSD",1724608471442,3.91e-05,159.75,159.7,54.67442638]
["bitfinex","SOLUSD",1724608471652,3.91e-05,159.75,159.71,1.56694366]
["bitfinex","SOLUSD",1724608471955,3.91e-05,159.75,159.72,1.56695281]
["bitfinex","SOLUSD",1724608472247,3.91e-05,159.75,159.73,1.56695281]
["bitfinex","SOLUSD",1724608472446,3.91e-05,159.75,159.74,1.56695281]
["bitfinex","SOLUSD",1724608475262,3.91e-05,159.75,159.7,54.67442638]
["bitfinex","SOLUSD",1724608475439,3.91e-05,159.75,159.74,1.56694356]
["bitfinex","SOLUSD",1724608477342,3.91e-05,159.75,159.7,54.67442638]
["bitfinex","SOLUSD",1724608477529,3.91e-05,159.75,159.71,1.56698881]
["bitfinex","SOLUSD",1724608477847,3.91e-05,159.75,159.72,1.56698881]
["bitfinex","SOLUSD",1724608478046,3.91e-05,159.75,159.73,1.56698881]
["bitfinex","SOLUSD",1724608478346,3.91e-05,159.75,159.74,1.56698881]
["bitfinex","SOLUSD",1724608478650,3.91e-05,159.75,159.74,1.56695486]
["bitfinex","SOLUSD",1724608478942,3.91e-05,159.75,159.74,1.56695465]
["bitfinex","SOLUSD",1724608479150,3.91e-05,159.75,159.7,54.67442638]
["bitfinex","SOLUSD",1724608479356,3.91e-05,159.75,159.71,1.56695547]
["bitfinex","SOLUSD",1724608479534,3.91e-05,159.75,159.72,1.56695547]
["bitfinex","SOLUSD",1724608479732,3.91e-05,159.75,159.7,54.67442638]
["bitfinex","SOLUSD",1724608479939,3.91e-05,159.75,159.73,1.56695506]
["bitfinex","SOLUSD",1724608480257,3.91e-05,159.75,159.7,54.67442638]
["bitfinex","SOLUSD",1724608482686,3.91e-05,159.75,159.69,29.67442638]
["bitfinex","SOLUSD",1724608482840,25.40762638,159.74,159.62,11.95265482]
["bitfinex","SOLUSD",1724608483151,1.56543399,159.73,159.65,12.83091943]
["bitfinex","SOLUSD",1724608483646,25.40762638,159.74,159.65,9.74131446]
["bitfinex","SOLUSD",1724608483847,25.40762638,159.74,159.61,9.74131446]
["bitfinex","SOLUSD",1724608483848,9.67442638,159.7,159.61,9.74131446]
["bitfinex","SOLUSD",1724608484053,23.37991988,159.69,159.61,9.74131446]
["bitfinex","SOLUSD",1724608484930,23.37991988,159.69,159.61,3.16131286]
["bitfinex","SOLUSD",1724608485127,23.37991988,159.69,159.6,9.67442638]
["bitfinex","SOLUSD",1724608485358,21.8141,159.69,159.6,9.67442638]
["bitfinex","SOLUSD",1724608485725,21.8141,159.69,159.6,13.60398802]
["bitfinex","SOLUSD",1724608485926,21.8141,159.69,159.61,3.92956164]
["bitfinex","SOLUSD",1724608486150,21.8141,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724608486451,21.8141,159.69,159.61,23.16131286]
["bitfinex","SOLUSD",1724608486653,21.8141,159.69,159.62,20.0]
["bitfinex","SOLUSD",1724608487241,21.8141,159.69,159.61,23.16131286]
["bitfinex","SOLUSD",1724608488157,21.8141,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724608488367,21.8141,159.69,159.61,23.16101711]
["bitfinex","SOLUSD",1724608488530,21.8141,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724608488731,21.8141,159.69,159.61,23.16108193]
["bitfinex","SOLUSD",1724608489434,21.8141,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724608489661,21.8141,159.69,159.61,23.16095863]
["bitfinex","SOLUSD",1724608490364,21.8141,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724608490833,21.8141,159.69,159.61,23.16155418]
["bitfinex","SOLUSD",1724608491330,21.8141,159.69,159.62,9.67442638]
["bitfinex","SOLUSD",1724608493951,21.8141,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724608493952,21.8141,159.69,159.64,9.67442638]
["bitfinex","SOLUSD",1724608494153,22.7965,159.73,159.64,9.67442638]
["bitfinex","SOLUSD",1724608494359,22.7965,159.73,159.65,20.0]
["bitfinex","SOLUSD",1724608494744,22.7965,159.73,159.66,9.67442638]
["bitfinex","SOLUSD",1724608500567,22.7965,159.73,159.68,9.67442638]
["bitfinex","SOLUSD",1724608508864,3.91e-05,159.75,159.7,9.67442638]
["bitfinex","SOLUSD",1724608516593,3.91e-05,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608516775,3.91e-05,159.75,159.7,9.67442638]
["bitfinex","SOLUSD",1724608516976,3.91e-05,159.75,159.71,20.0]
["bitfinex","SOLUSD",1724608519394,3.91e-05,159.75,159.71,9.67442638]
["bitfinex","SOLUSD",1724608522270,3.91e-05,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724608522469,3.91e-05,159.75,159.7,9.67442638]
["bitfinex","SOLUSD",1724608522710,3.91e-05,159.75,159.71,20.0]
["bitfinex","SOLUSD",1724608524992,3.91e-05,159.75,159.68,9.67442638]
["bitfinex","SOLUSD",1724608528396,3.91e-05,159.75,159.7,9.67442638]
["bitfinex","SOLUSD",1724608530682,3.91e-05,159.75,159.72,9.67442638]
["bitfinex","SOLUSD",1724608538006,3.91e-05,159.75,159.72,10.84209638]
["bitfinex","SOLUSD",1724608541423,3.91e-05,159.75,159.74,9.67442638]
["bitfinex","SOLUSD",1724608541812,3.91e-05,159.75,159.74,29.67442638]
["bitfinex","SOLUSD",1724608548509,3.91e-05,159.75,159.74,20.0]
["bitfinex","SOLUSD",1724608559233,3.91e-05,159.75,159.74,65.0]
["bitfinex","SOLUSD",1724608562848,22.9399,159.81,159.74,65.0]
["bitfinex","SOLUSD",1724608562849,16.5228,159.81,159.74,65.0]
["bitfinex","SOLUSD",1724608563056,6.1014,159.85,159.79,9.67442638]
["bitfinex","SOLUSD",1724608573936,9.67442638,159.84,159.74,9.67442638]
["bitfinex","SOLUSD",1724608575295,9.67442638,159.84,159.75,20.0]
["bitfinex","SOLUSD",1724608575436,6.2567,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724608581563,6.1014,159.85,159.76,9.67442638]
["bitfinex","SOLUSD",1724608582462,12.3572,159.85,159.76,9.67442638]
["bitfinex","SOLUSD",1724608586669,6.2562,159.84,159.76,9.67442638]
["bitfinex","SOLUSD",1724608586848,6.2562,159.84,159.75,20.0]
["bitfinex","SOLUSD",1724608586849,7.82110924,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724608587054,7.82110924,159.83,159.73,29.67442638]
["bitfinex","SOLUSD",1724608588160,6.2566,159.83,159.73,29.67442638]
["bitfinex","SOLUSD",1724608588576,6.2566,159.83,159.75,9.67442638]
["bitfinex","SOLUSD",1724608590154,6.2566,159.83,159.73,20.0]
["bitfinex","SOLUSD",1724608590360,6.2566,159.83,159.74,9.67442638]
["bitfinex","SOLUSD",1724608590561,6.2566,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724608592378,16.0424,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724608598478,6.371,159.8,159.75,20.0]
["bitfinex","SOLUSD",1724608598658,6.371,159.8,159.73,20.0]
["bitfinex","SOLUSD",1724608603791,6.371,159.8,159.72,21.16767]
["bitfinex","SOLUSD",1724608605074,6.371,159.8,159.73,9.67442638]
["bitfinex","SOLUSD",1724608605271,6.371,159.8,159.75,9.67442638]
["bitfinex","SOLUSD",1724608608084,16.0424,159.82,159.75,9.67442638]
["bitfinex","SOLUSD",1724608608480,16.0424,159.82,159.77,9.67442638]
["bitfinex","SOLUSD",1724608608682,6.2664,159.84,159.77,9.67442638]
["bitfinex","SOLUSD",1724608610390,6.2664,159.84,159.79,9.67442638]
["bitfinex","SOLUSD",1724608618479,15.0208,159.86,159.79,9.67442638]
["bitfinex","SOLUSD",1724608626021,15.0208,159.86,159.73,21.9492]
["bitfinex","SOLUSD",1724608626022,6.0051,159.84,159.73,15.3901]
["bitfinex","SOLUSD",1724608626200,6.0051,159.84,159.74,20.0]
["bitfinex","SOLUSD",1724608626401,6.0051,159.84,159.74,29.67442638]
["bitfinex","SOLUSD",1724608627722,6.0051,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724608627915,6.0051,159.84,159.76,20.0]
["bitfinex","SOLUSD",1724608630150,6.0051,159.84,159.76,29.67442638]
["bitfinex","SOLUSD",1724608630325,6.0051,159.84,159.77,45.0]
["bitfinex","SOLUSD",1724608630528,6.0051,159.84,159.76,29.67442638]
["bitfinex","SOLUSD",1724608631628,6.0051,159.84,159.77,45.0]
["bitfinex","SOLUSD",1724608636934,6.0051,159.84,159.78,9.67442638]
["bitfinex","SOLUSD",1724608637137,15.0208,159.86,159.77,45.0]
["bitfinex","SOLUSD",1724608637138,15.0208,159.86,159.8,9.67442638]
["bitfinex","SOLUSD",1724608637515,15.0208,159.86,159.82,9.67442638]
["bitfinex","SOLUSD",1724608643446,15.0208,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724608643642,15.0208,159.86,159.77,20.0]
["bitfinex","SOLUSD",1724608643939,15.0208,159.86,159.77,9.67442638]
["bitfinex","SOLUSD",1724608644155,15.0208,159.86,159.78,20.0]
["bitfinex","SOLUSD",1724608653458,15.0208,159.86,159.77,20.0]
["bitfinex","SOLUSD",1724608653932,15.9103,159.82,159.72,1.16767]
["bitfinex","SOLUSD",1724608654153,9.67442638,159.79,159.72,1.16767]
["bitfinex","SOLUSD",1724608654533,1.56493635,159.78,159.72,1.16767]
["bitfinex","SOLUSD",1724608656185,9.67442638,159.79,159.72,1.16767]
["bitfinex","SOLUSD",1724608659140,6.4835,159.8,159.72,1.16767]
["bitfinex","SOLUSD",1724608659347,6.4835,159.8,159.72,21.16767]
["bitfinex","SOLUSD",1724608659673,6.4835,159.8,159.73,45.0]
["bitfinex","SOLUSD",1724608662972,6.4835,159.8,159.73,54.67442638]
["bitfinex","SOLUSD",1724608667050,6.4835,159.8,159.72,21.16767]
["bitfinex","SOLUSD",1724608667255,6.4835,159.8,159.73,20.0]
["bitfinex","SOLUSD",1724608667964,6.4835,159.8,159.72,21.16767]
["bitfinex","SOLUSD",1724608674571,15.4532,159.78,159.72,21.16767]
["bitfinex","SOLUSD",1724608674747,1.56495458,159.77,159.72,21.16767]
["bitfinex","SOLUSD",1724608676058,15.4532,159.78,159.72,21.16767]
["bitfinex","SOLUSD",1724608681057,9.67442638,159.77,159.72,1.16767]
["bitfinex","SOLUSD",1724608681262,6.4404,159.76,159.72,1.16767]
["bitfinex","SOLUSD",1724608686071,8.0055601,159.76,159.72,1.16767]
["bitfinex","SOLUSD",1724608686377,6.4404,159.76,159.72,1.16767]
["bitfinex","SOLUSD",1724608690999,1.56515839,159.75,159.72,1.16767]
["bitfinex","SOLUSD",1724608691896,16.3812,159.73,159.72,1.16767]
["bitfinex","SOLUSD",1724608692095,17.94669504,159.73,159.72,1.16767]
["bitfinex","SOLUSD",1724608693166,30.29509504,159.73,159.72,1.16767]
["bitfinex","SOLUSD",1724608693399,6.2617,159.71,159.6,25.77272638]
["bitfinex","SOLUSD",1724608693572,9.67442638,159.67,159.57,7.30003681]
["bitfinex","SOLUSD",1724608693768,9.67442638,159.67,159.58,9.67442638]
["bitfinex","SOLUSD",1724608694279,11.2406272,159.67,159.57,7.30003681]
["bitfinex","SOLUSD",1724608694599,22.4691,159.68,159.57,16.97446319]
["bitfinex","SOLUSD",1724608694780,9.67442638,159.66,159.57,16.97446319]
["bitfinex","SOLUSD",1724608695783,9.67442638,159.66,159.58,20.0]
["bitfinex","SOLUSD",1724608696170,22.4691,159.68,159.58,20.0]
["bitfinex","SOLUSD",1724608696371,9.67442638,159.67,159.58,20.0]
["bitfinex","SOLUSD",1724608699172,11.24069408,159.67,159.58,20.0]
["bitfinex","SOLUSD",1724608702600,9.67442638,159.67,159.58,20.0]
["bitfinex","SOLUSD",1724608704393,30.29786749,159.68,159.58,20.0]
["bitfinex","SOLUSD",1724608704603,22.4691,159.64,159.56,26.277]
["bitfinex","SOLUSD",1724608704975,24.03564783,159.64,159.56,26.277]
["bitfinex","SOLUSD",1724608706723,22.4691,159.64,159.56,35.95142638]
["bitfinex","SOLUSD",1724608711403,22.4691,159.64,159.58,9.67442638]
["bitfinex","SOLUSD",1724608711603,22.4691,159.64,159.59,9.67442638]
["bitfinex","SOLUSD",1724608713183,22.4691,159.64,159.56,26.277]
["bitfinex","SOLUSD",1724608713407,22.4691,159.64,159.56,35.95142638]
["bitfinex","SOLUSD",1724608715493,22.4691,159.64,159.58,9.67442638]
["bitfinex","SOLUSD",1724608715916,22.4691,159.64,159.56,26.277]
["bitfinex","SOLUSD",1724608716212,22.4691,159.64,159.56,35.95142638]
["bitfinex","SOLUSD",1724608718028,22.4691,159.64,159.58,9.67442638]
["bitfinex","SOLUSD",1724608718602,22.4691,159.64,159.56,26.277]
["bitfinex","SOLUSD",1724608718909,22.4691,159.64,159.58,9.67442638]
["bitfinex","SOLUSD",1724608721599,22.4691,159.64,159.6,9.67442638]
["bitfinex","SOLUSD",1724608724119,21.974,159.69,159.6,9.67442638]
["bitfinex","SOLUSD",1724608724305,21.974,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724608726413,23.54003431,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724608726806,21.974,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724608727019,21.974,159.69,159.62,9.67442638]
["bitfinex","SOLUSD",1724608731422,21.974,159.69,159.66,9.67442638]
["bitfinex","SOLUSD",1724608734201,6.2598,159.75,159.66,9.67442638]
["bitfinex","SOLUSD",1724608734405,86.5958,159.74,159.66,9.67442638]
["bitfinex","SOLUSD",1724608735632,21.5958,159.74,159.66,9.67442638]
["bitfinex","SOLUSD",1724608735838,21.5958,159.74,159.68,9.67442638]
["bitfinex","SOLUSD",1724608736552,21.5958,159.74,159.7,9.67442638]
["bitfinex","SOLUSD",1724608737712,21.5958,159.74,159.72,9.67442638]
["bitfinex","SOLUSD",1724608737913,6.53013163,159.82,159.72,9.67442638]
["bitfinex","SOLUSD",1724608737914,21.5958,159.78,159.72,9.67442638]
["bitfinex","SOLUSD",1724608746219,21.5958,159.78,159.67,16.0824]
["bitfinex","SOLUSD",1724608746422,1.56511376,159.77,159.7,9.67442638]
["bitfinex","SOLUSD",1724608746941,1.56511376,159.77,159.71,20.0]
["bitfinex","SOLUSD",1724608747547,21.5958,159.78,159.71,20.0]
["bitfinex","SOLUSD",1724608749550,1.56508263,159.77,159.67,16.0824]
["bitfinex","SOLUSD",1724608749754,27.8547,159.78,159.68,29.67442638]
["bitfinex","SOLUSD",1724608751065,21.5958,159.78,159.72,9.67442638]
["bitfinex","SOLUSD",1724608752568,21.5958,159.78,159.74,9.67442638]
["bitfinex","SOLUSD",1724608759953,21.7262,159.82,159.74,9.67442638]
["bitfinex","SOLUSD",1724608768339,21.7262,159.82,159.69,16.2466]
["bitfinex","SOLUSD",1724608768340,21.7262,159.82,159.76,9.67442638]
["bitfinex","SOLUSD",1724608776768,45.0,159.81,159.72,9.67442638]
["bitfinex","SOLUSD",1724608776968,45.0,159.81,159.73,20.0]
["bitfinex","SOLUSD",1724608790673,45.0,159.81,159.74,9.67442638]
["bitfinex","SOLUSD",1724608793068,21.7262,159.82,159.74,9.67442638]
["bitfinex","SOLUSD",1724608793775,21.7262,159.82,159.76,9.67442638]
["bitfinex","SOLUSD",1724608794074,21.7262,159.82,159.78,9.67442638]
["bitfinex","SOLUSD",1724608795276,21.7262,159.82,159.76,9.67442638]
["bitfinex","SOLUSD",1724608795779,23.29089474,159.82,159.76,9.67442638]
["bitfinex","SOLUSD",1724608796879,39.22251528,159.82,159.72,9.67442638]
["bitfinex","SOLUSD",1724608797759,45.0,159.81,159.72,9.67442638]
["bitfinex","SOLUSD",1724608797964,1.56498691,159.8,159.72,9.67442638]
["bitfinex","SOLUSD",1724608798165,1.56498691,159.8,159.73,20.0]
["bitfinex","SOLUSD",1724608798566,6.2932,159.78,159.69,7.30003681]
["bitfinex","SOLUSD",1724608798780,1.56530024,159.77,159.69,9.67442638]
["bitfinex","SOLUSD",1724608799072,1.56532824,159.76,159.69,9.67442638]
["bitfinex","SOLUSD",1724608800283,45.0,159.77,159.69,9.67442638]
["bitfinex","SOLUSD",1724608801368,6.2932,159.78,159.69,9.67442638]
["bitfinex","SOLUSD",1724608801751,6.2932,159.78,159.73,9.67442638]
["bitfinex","SOLUSD",1724608804075,15.4445,159.79,159.73,9.67442638]
["bitfinex","SOLUSD",1724608804663,15.4445,159.83,159.78,9.67442638]
["bitfinex","SOLUSD",1724608805986,1.56460209,159.82,159.76,9.67442638]
["bitfinex","SOLUSD",1724608806288,15.4445,159.83,159.76,9.67442638]
["bitfinex","SOLUSD",1724608808896,15.4445,159.83,159.77,3.93246105]
["bitfinex","SOLUSD",1724608809611,15.4445,159.83,159.78,13.60688743]
["bitfinex","SOLUSD",1724608809901,15.4445,159.83,159.79,3.93246105]
["bitfinex","SOLUSD",1724608810104,15.4445,159.83,159.78,9.67442638]
["bitfinex","SOLUSD",1724608811377,6.2932,159.86,159.8,9.67442638]
["bitfinex","SOLUSD",1724608811785,6.2932,159.86,159.82,9.67442638]
["bitfinex","SOLUSD",1724608812179,16.6362,159.87,159.82,9.67442638]
["bitfinex","SOLUSD",1724608812683,16.6362,159.87,159.84,9.67442638]
["bitfinex","SOLUSD",1724608813708,6.1792,159.9,159.84,9.67442638]
["bitfinex","SOLUSD",1724608813912,6.1792,159.9,159.86,9.67442638]
["bitfinex","SOLUSD",1724608814704,0.8246391,159.91,159.88,9.67442638]
["bitfinex","SOLUSD",1724608814886,0.8246391,159.91,159.85,13.40815258]
["bitfinex","SOLUSD",1724608815077,0.8246391,159.91,159.89,9.67442638]
["bitfinex","SOLUSD",1724608815275,0.8246391,159.91,159.89,39.67442638]
["bitfinex","SOLUSD",1724608815510,0.8246391,159.91,159.89,30.0]
["bitfinex","SOLUSD",1724608816013,0.8246391,159.91,159.88,9.67442638]
["bitfinex","SOLUSD",1724608818497,0.8246391,159.91,159.87,9.67442638]
["bitfinex","SOLUSD",1724608819192,0.8246391,159.91,159.89,9.67442638]
["bitfinex","SOLUSD",1724608823298,0.8246391,159.91,159.85,9.47744172]
["bitfinex","SOLUSD",1724608823501,0.8246391,159.91,159.89,9.67442638]
["bitfinex","SOLUSD",1724608823685,0.8246391,159.91,159.86,50.0]
["bitfinex","SOLUSD",1724608823686,0.8246391,159.91,159.87,9.67442638]
["bitfinex","SOLUSD",1724608823883,0.8246391,159.91,159.87,29.67442638]
["bitfinex","SOLUSD",1724608824676,0.8246391,159.91,159.89,9.67442638]
["bitfinex","SOLUSD",1724608828121,0.8246391,159.91,159.87,20.0]
["bitfinex","SOLUSD",1724608828330,0.8246391,159.91,159.87,9.67442638]
["bitfinex","SOLUSD",1724608831116,0.8246391,159.91,159.89,9.67442638]
["bitfinex","SOLUSD",1724608832529,0.8246391,159.91,159.89,18.62558477]
["bitfinex","SOLUSD",1724608832713,0.8246391,159.91,159.9,28.95115839]
["bitfinex","SOLUSD",1724608835117,0.8246391,159.91,159.9,73.95115839]
["bitfinex","SOLUSD",1724608838722,0.8246391,159.91,159.9,20.0]
["bitfinex","SOLUSD",1724608844694,0.8246391,159.91,159.86,8.95115839]
["bitfinex","SOLUSD",1724608844894,0.8246391,159.91,159.87,29.67442638]
["bitfinex","SOLUSD",1724608846331,0.8246391,159.91,159.8,6.5231745]
["bitfinex","SOLUSD",1724608846617,0.8246391,159.91,159.83,9.67442638]
["bitfinex","SOLUSD",1724608846919,0.8246391,159.91,159.83,18.48915699]
["bitfinex","SOLUSD",1724608847597,0.8246391,159.91,159.84,20.0]
["bitfinex","SOLUSD",1724608847798,0.8246391,159.91,159.83,18.48915699]
["bitfinex","SOLUSD",1724608849205,0.8246391,159.91,159.84,20.0]
["bitfinex","SOLUSD",1724608850906,1.5637433,159.9,159.84,20.0]
["bitfinex","SOLUSD",1724608851213,21.3378,159.88,159.8,9.67442638]
["bitfinex","SOLUSD",1724608852315,1.56424174,159.87,159.81,20.0]
["bitfinex","SOLUSD",1724608852521,21.3378,159.88,159.81,20.0]
["bitfinex","SOLUSD",1724608855828,27.5926,159.88,159.81,20.0]
["bitfinex","SOLUSD",1724608856126,27.5926,159.88,159.8,9.67442638]
["bitfinex","SOLUSD",1724608856744,62.49381137,159.87,159.78,9.67442638]
["bitfinex","SOLUSD",1724608857719,21.3378,159.88,159.8,9.67442638]
["bitfinex","SOLUSD",1724608858813,11.23865216,159.87,159.76,6.59249962]
["bitfinex","SOLUSD",1724608859017,11.23865216,159.87,159.73,15.33705319]
["bitfinex","SOLUSD",1724608859018,6.2558,159.86,159.77,29.67442638]
["bitfinex","SOLUSD",1724608859226,56.23865216,159.87,159.77,29.67442638]
["bitfinex","SOLUSD",1724608859227,51.2558,159.85,159.77,29.67442638]
["bitfinex","SOLUSD",1724608859415,60.93022638,159.85,159.75,9.67442638]
["bitfinex","SOLUSD",1724608859626,6.2829,159.82,159.73,8.81473061]
["bitfinex","SOLUSD",1724608859928,6.2829,159.82,159.73,18.48915699]
["bitfinex","SOLUSD",1724608860642,6.2829,159.82,159.73,25.08849805]
["bitfinex","SOLUSD",1724608860816,6.2829,159.82,159.73,18.48915699]
["bitfinex","SOLUSD",1724608861332,6.2829,159.82,159.75,9.67442638]
["bitfinex","SOLUSD",1724608865544,6.2829,159.82,159.77,9.67442638]
["bitfinex","SOLUSD",1724608866625,6.2829,159.82,159.73,8.81473061]
["bitfinex","SOLUSD",1724608866825,6.2829,159.82,159.74,29.67442638]
["bitfinex","SOLUSD",1724608867128,6.2829,159.82,159.71,28.85449743]
["bitfinex","SOLUSD",1724608867129,15.93222638,159.8,159.71,12.80019743]
["bitfinex","SOLUSD",1724608867331,9.67442638,159.78,159.71,6.268]
["bitfinex","SOLUSD",1724608867632,8.14078719,159.77,159.71,6.268]
["bitfinex","SOLUSD",1724608867807,1.56518988,159.76,159.71,6.268]
["bitfinex","SOLUSD",1724608869214,6.5756,159.77,159.71,6.268]
["bitfinex","SOLUSD",1724608872133,1.565182,159.76,159.71,6.268]
["bitfinex","SOLUSD",1724608873020,1.565182,159.76,159.69,6.268]
["bitfinex","SOLUSD",1724608874432,16.155,159.74,159.7,6.268]
["bitfinex","SOLUSD",1724608874632,1.56546963,159.73,159.7,6.268]
["bitfinex","SOLUSD",1724608875430,1.56546963,159.73,159.66,6.268]
["bitfinex","SOLUSD",1724608878438,1.56546963,159.73,159.67,6.268]
["bitfinex","SOLUSD",1724608878746,25.82942638,159.74,159.67,6.268]
["bitfinex","SOLUSD",1724608879465,25.82942638,159.74,159.68,6.268]
["bitfinex","SOLUSD",1724608879939,1.56557358,159.73,159.68,6.268]
["bitfinex","SOLUSD",1724608880456,6.2816,159.72,159.69,6.268]
["bitfinex","SOLUSD",1724608880623,1.56559417,159.71,159.69,6.268]
["bitfinex","SOLUSD",1724608880820,6.2816,159.72,159.69,6.268]
["bitfinex","SOLUSD",1724608881419,6.2816,159.72,159.65,6.268]
["bitfinex","SOLUSD",1724608882034,6.2816,159.72,159.67,6.268]
["bitfinex","SOLUSD",1724608883345,6.2816,159.72,159.69,6.268]
["bitfinex","SOLUSD",1724608883546,16.155,159.74,159.71,6.268]
["bitfinex","SOLUSD",1724608883752,6.2816,159.76,159.72,9.67442638]
["bitfinex","SOLUSD",1724608884830,6.2816,159.76,159.74,9.67442638]
["bitfinex","SOLUSD",1724608885959,15.8931,159.79,159.74,9.67442638]
["bitfinex","SOLUSD",1724608886171,15.8931,159.79,159.73,24.09375707]
["bitfinex","SOLUSD",1724608886938,17.45801208,159.79,159.73,24.09375707]
["bitfinex","SOLUSD",1724608887153,17.45801208,159.79,159.71,30.36175707]
["bitfinex","SOLUSD",1724608887356,15.8931,159.79,159.71,30.36175707]
["bitfinex","SOLUSD",1724608898571,15.8931,159.79,159.73,24.09375707]
["bitfinex","SOLUSD",1724608899947,6.3833,159.8,159.75,24.09375707]
["bitfinex","SOLUSD",1724608904435,15.664,159.83,159.77,24.09375707]
["bitfinex","SOLUSD",1724608906739,15.664,159.83,159.75,24.09375707]
["bitfinex","SOLUSD",1724608906960,15.664,159.83,159.76,20.0]
["bitfinex","SOLUSD",1724608907994,15.664,159.83,159.77,9.63414086]
["bitfinex","SOLUSD",1724608911164,15.664,159.83,159.79,9.63414086]
["bitfinex","SOLUSD",1724608916492,15.664,159.83,159.77,3.92778133]
["bitfinex","SOLUSD",1724608916493,1.56434486,159.82,159.77,3.92778133]
["bitfinex","SOLUSD",1724608916793,15.664,159.83,159.78,1.5662834]
["bitfinex","SOLUSD",1724608916993,15.664,159.83,159.77,1.56636697]
["bitfinex","SOLUSD",1724608917179,15.664,159.83,159.78,1.56636697]
["bitfinex","SOLUSD",1724608917376,15.664,159.83,159.76,29.63414086]
["bitfinex","SOLUSD",1724608917894,15.664,159.83,159.77,1.56629911]
["bitfinex","SOLUSD",1724608918282,15.664,159.83,159.78,1.56629911]
["bitfinex","SOLUSD",1724608918493,15.664,159.83,159.79,1.56629911]
["bitfinex","SOLUSD",1724608918691,15.664,159.83,159.77,1.56629911]
["bitfinex","SOLUSD",1724608918893,15.664,159.83,159.78,1.56629911]
["bitfinex","SOLUSD",1724608919191,15.664,159.83,159.79,1.56629911]
["bitfinex","SOLUSD",1724608919495,17.22860031,159.83,159.77,1.56629911]
["bitfinex","SOLUSD",1724608919671,17.22860031,159.83,159.78,1.56629911]
["bitfinex","SOLUSD",1724608919969,17.22860031,159.83,159.76,29.63414086]
["bitfinex","SOLUSD",1724608920168,17.22860031,159.83,159.77,1.56633284]
["bitfinex","SOLUSD",1724608920396,17.22860031,159.83,159.78,1.56633284]
["bitfinex","SOLUSD",1724608920694,1.56460087,159.82,159.76,29.63414086]
["bitfinex","SOLUSD",1724608921073,1.56460087,159.82,159.77,1.56633356]
["bitfinex","SOLUSD",1724608921286,1.56460087,159.82,159.78,1.56633356]
["bitfinex","SOLUSD",1724608921484,1.56460253,159.81,159.71,14.02263299]
["bitfinex","SOLUSD",1724608921678,15.3893,159.79,159.72,5.49441492]
["bitfinex","SOLUSD",1724608921980,1.56511194,159.78,159.73,1.5663794]
["bitfinex","SOLUSD",1724608922173,1.56511194,159.78,159.74,1.5663794]
["bitfinex","SOLUSD",1724608922502,1.56511194,159.78,159.71,6.268]
["bitfinex","SOLUSD",1724608922709,1.56511194,159.78,159.72,1.56676157]
["bitfinex","SOLUSD",1724608922874,1.56511194,159.78,159.73,1.56676157]
["bitfinex","SOLUSD",1724608923074,1.56511194,159.78,159.74,1.56676157]
["bitfinex","SOLUSD",1724608923280,1.56511194,159.78,159.75,1.56676157]
["bitfinex","SOLUSD",1724608923506,1.56511194,159.78,159.71,6.268]
["bitfinex","SOLUSD",1724608923507,6.26,159.75,159.71,6.268]
["bitfinex","SOLUSD",1724608923672,12.3386,159.76,159.72,1.56693457]
["bitfinex","SOLUSD",1724608923978,45.0,159.75,159.72,1.56693457]
["bitfinex","SOLUSD",1724608924182,15.3893,159.74,159.72,1.56693457]
["bitfinex","SOLUSD",1724608924403,1.56543811,159.73,159.72,1.56693457]
["bitfinex","SOLUSD",1724608925611,15.3893,159.74,159.71,6.268]
["bitfinex","SOLUSD",1724608926808,15.3893,159.74,159.64,31.86843034]
["bitfinex","SOLUSD",1724608926986,15.3893,159.74,159.65,20.0]
["bitfinex","SOLUSD",1724608927195,15.3893,159.74,159.65,21.56707743]
["bitfinex","SOLUSD",1724608927502,1.56558684,159.73,159.66,1.56707743]
["bitfinex","SOLUSD",1724608927884,1.56558684,159.73,159.67,1.56707743]
["bitfinex","SOLUSD",1724608928191,15.3893,159.74,159.68,1.56707743]
["bitfinex","SOLUSD",1724608928393,15.3893,159.74,159.69,1.56707743]
["bitfinex","SOLUSD",1724608928705,15.3893,159.74,159.7,1.56707743]
["bitfinex","SOLUSD",1724608929074,1.56554022,159.73,159.71,1.56707743]
["bitfinex","SOLUSD",1724608929288,1.56554022,159.73,159.65,20.0]
["bitfinex","SOLUSD",1724608929582,1.56554022,159.73,159.66,1.56719824]
["bitfinex","SOLUSD",1724608929809,1.56554022,159.73,159.67,1.56719824]
["bitfinex","SOLUSD",1724608930103,1.56554022,159.73,159.68,1.56719824]
["bitfinex","SOLUSD",1724608930406,15.3893,159.74,159.69,1.56719824]
["bitfinex","SOLUSD",1724608930585,45.0,159.73,159.7,1.56719824]
["bitfinex","SOLUSD",1724608930900,45.0,159.73,159.65,20.0]
["bitfinex","SOLUSD",1724608931123,45.0,159.73,159.66,1.56720944]
["bitfinex","SOLUSD",1724608931275,45.0,159.73,159.67,1.56720944]
["bitfinex","SOLUSD",1724608931475,45.0,159.73,159.68,1.56720944]
["bitfinex","SOLUSD",1724608931676,45.0,159.73,159.69,1.56720944]
["bitfinex","SOLUSD",1724608931873,45.0,159.73,159.65,20.0]
["bitfinex","SOLUSD",1724608932093,15.3893,159.74,159.66,1.56722616]
["bitfinex","SOLUSD",1724608932296,15.3893,159.74,159.67,1.56722616]
["bitfinex","SOLUSD",1724608932481,15.3893,159.74,159.68,1.56722616]
["bitfinex","SOLUSD",1724608932684,15.3893,159.74,159.69,1.56722616]
["bitfinex","SOLUSD",1724608932884,15.3893,159.74,159.7,1.56722616]
["bitfinex","SOLUSD",1724608933113,15.3893,159.74,159.66,1.56722616]
["bitfinex","SOLUSD",1724608933284,15.3893,159.74,159.67,1.56722616]
["bitfinex","SOLUSD",1724608933490,15.3893,159.74,159.68,1.56722616]
["bitfinex","SOLUSD",1724608933686,15.3893,159.74,159.69,1.56722616]
["bitfinex","SOLUSD",1724608933995,15.3893,159.74,159.7,1.56722616]
["bitfinex","SOLUSD",1724608934307,15.3893,159.74,159.66,1.56722616]
["bitfinex","SOLUSD",1724608934478,15.3893,159.74,159.67,1.56722616]
["bitfinex","SOLUSD",1724608934679,15.3893,159.74,159.68,1.56722616]
["bitfinex","SOLUSD",1724608934997,15.3893,159.74,159.69,1.56722616]
["bitfinex","SOLUSD",1724608935301,15.3893,159.74,159.66,1.56722616]
["bitfinex","SOLUSD",1724608935477,15.3893,159.74,159.67,1.56722616]
["bitfinex","SOLUSD",1724608935680,15.3893,159.74,159.68,1.56722616]
["bitfinex","SOLUSD",1724608936001,15.3893,159.74,159.69,1.56722616]
["bitfinex","SOLUSD",1724608936205,15.3893,159.74,159.66,1.56722616]
["bitfinex","SOLUSD",1724608936502,15.3893,159.74,159.67,1.56722616]
["bitfinex","SOLUSD",1724608936706,15.3893,159.74,159.68,1.56722616]
["bitfinex","SOLUSD",1724608936999,15.3893,159.74,159.69,1.56722616]
["bitfinex","SOLUSD",1724608937190,15.3893,159.74,159.66,1.56722616]
["bitfinex","SOLUSD",1724608937390,15.3893,159.74,159.67,1.56722616]
["bitfinex","SOLUSD",1724608937587,15.3893,159.74,159.68,1.56722616]
["bitfinex","SOLUSD",1724608937785,15.3893,159.74,159.69,1.56722616]
["bitfinex","SOLUSD",1724608938001,15.3893,159.74,159.67,1.56722616]
["bitfinex","SOLUSD",1724608938210,15.3893,159.74,159.68,1.56722616]
["bitfinex","SOLUSD",1724608938408,15.3893,159.74,159.69,1.56722616]
["bitfinex","SOLUSD",1724608938598,15.3893,159.74,159.67,1.56722616]
["bitfinex","SOLUSD",1724608938906,15.3893,159.74,159.68,1.56722616]
["bitfinex","SOLUSD",1724608939102,15.3893,159.74,159.69,1.56722616]
["bitfinex","SOLUSD",1724608939288,15.3893,159.74,159.66,24.11379735]
["bitfinex","SOLUSD",1724608939289,15.3893,159.74,159.67,1.56722616]
["bitfinex","SOLUSD",1724608939487,15.3893,159.74,159.68,1.56722616]
["bitfinex","SOLUSD",1724608939686,15.3893,159.74,159.69,1.56722616]
["bitfinex","SOLUSD",1724608939887,15.3893,159.74,159.67,1.56722616]
["bitfinex","SOLUSD",1724608940094,15.3893,159.74,159.68,1.56722616]
["bitfinex","SOLUSD",1724608940278,15.3893,159.74,159.69,1.56722616]
["bitfinex","SOLUSD",1724608940482,15.3893,159.74,159.67,1.56722616]
["bitfinex","SOLUSD",1724608940684,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608941405,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608941609,15.3893,159.74,159.67,1.56706399]
["bitfinex","SOLUSD",1724608941809,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608941987,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608942186,15.3893,159.74,159.67,1.56706399]
["bitfinex","SOLUSD",1724608942404,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608942609,15.3893,159.74,159.67,1.56706399]
["bitfinex","SOLUSD",1724608942792,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608945812,15.3893,159.74,159.7,1.56706399]
["bitfinex","SOLUSD",1724608949395,1.56538429,159.73,159.67,9.64407739]
["bitfinex","SOLUSD",1724608949595,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608950194,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608950396,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608950598,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608950895,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608951410,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608951717,15.3893,159.74,159.67,9.64407739]
["bitfinex","SOLUSD",1724608951718,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608951918,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608952089,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608952293,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608952493,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608952694,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608952913,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608953119,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608953321,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608953517,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608953722,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608953894,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608954094,15.3893,159.74,159.7,1.56706399]
["bitfinex","SOLUSD",1724608954308,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608954510,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608954714,15.3893,159.74,159.7,1.56706399]
["bitfinex","SOLUSD",1724608955022,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608955322,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608955522,15.3893,159.74,159.7,1.56706399]
["bitfinex","SOLUSD",1724608955724,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608956022,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608956219,15.3893,159.74,159.7,1.56706399]
["bitfinex","SOLUSD",1724608956396,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608956599,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608956807,15.3893,159.74,159.7,1.56706399]
["bitfinex","SOLUSD",1724608957015,15.3893,159.74,159.71,1.56706399]
["bitfinex","SOLUSD",1724608957196,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608957398,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608957599,15.3893,159.74,159.7,1.56706399]
["bitfinex","SOLUSD",1724608957809,15.3893,159.74,159.71,1.56706399]
["bitfinex","SOLUSD",1724608958108,15.3893,159.74,159.72,1.56706399]
["bitfinex","SOLUSD",1724608958310,15.3893,159.74,159.68,1.56706399]
["bitfinex","SOLUSD",1724608958511,15.3893,159.74,159.69,1.56706399]
["bitfinex","SOLUSD",1724608958711,15.3893,159.74,159.7,1.56706399]
["bitfinex","SOLUSD",1724608958899,15.3893,159.74,159.71,1.56706399]
["bitfinex","SOLUSD",1724608959227,15.3893,159.74,159.72,1.56706399]
["bitfinex","SOLUSD",1724608959429,15.3893,159.74,159.67,9.64407739]
["bitfinex","SOLUSD",1724608959613,15.3893,159.74,159.68,1.5670141]
["bitfinex","SOLUSD",1724608959812,15.3893,159.74,159.69,1.5670141]
["bitfinex","SOLUSD",1724608960023,15.3893,159.74,159.7,1.5670141]
["bitfinex","SOLUSD",1724608960209,15.3893,159.74,159.71,1.5670141]
["bitfinex","SOLUSD",1724608960420,15.3893,159.74,159.72,1.5670141]
["bitfinex","SOLUSD",1724608960730,15.3893,159.74,159.67,9.64407739]
["bitfinex","SOLUSD",1724608960919,15.3893,159.74,159.68,1.56701502]
["bitfinex","SOLUSD",1724608961121,15.3893,159.74,159.69,1.56701502]
["bitfinex","SOLUSD",1724608961322,15.3893,159.74,159.7,1.56701502]
["bitfinex","SOLUSD",1724608961503,15.3893,159.74,159.71,1.56701502]
["bitfinex","SOLUSD",1724608961704,15.3893,159.74,159.72,1.56701502]
["bitfinex","SOLUSD",1724608962004,15.3893,159.74,159.73,1.56701502]
["bitfinex","SOLUSD",1724608965032,15.3893,159.74,159.67,9.64407739]
["bitfinex","SOLUSD",1724608965403,15.3893,159.74,159.68,1.56706284]
["bitfinex","SOLUSD",1724608965733,15.3893,159.74,159.69,1.56706284]
["bitfinex","SOLUSD",1724608965932,15.3893,159.74,159.67,9.64407739]
["bitfinex","SOLUSD",1724608972137,6.0792,159.76,159.69,9.64407739]
["bitfinex","SOLUSD",1724608972930,7.64434217,159.76,159.69,9.64407739]
["bitfinex","SOLUSD",1724608973113,6.0792,159.76,159.69,9.64407739]
["bitfinex","SOLUSD",1724608973541,7.64434203,159.76,159.65,20.0]
["bitfinex","SOLUSD",1724608973714,7.64434203,159.76,159.68,9.64407739]
["bitfinex","SOLUSD",1724608976207,7.64434203,159.76,159.64,20.0]
["bitfinex","SOLUSD",1724608976208,13.90384203,159.76,159.64,20.0]
["bitfinex","SOLUSD",1724608976412,12.3387,159.76,159.67,9.64407739]
["bitfinex","SOLUSD",1724608981233,25.94387739,159.75,159.63,6.52834284]
["bitfinex","SOLUSD",1724608981432,15.79617739,159.73,159.63,9.64407739]
["bitfinex","SOLUSD",1724608981651,45.0,159.72,159.64,1.38183895]
["bitfinex","SOLUSD",1724608981823,22.05677739,159.73,159.65,1.38183895]
["bitfinex","SOLUSD",1724608982020,22.05677739,159.73,159.66,1.38183895]
["bitfinex","SOLUSD",1724608982220,22.05677739,159.73,159.67,1.38183895]
["bitfinex","SOLUSD",1724608982521,15.79617739,159.73,159.68,1.38183895]
["bitfinex","SOLUSD",1724608982718,15.79617739,159.73,159.69,1.38183895]
["bitfinex","SOLUSD",1724608982939,15.79617739,159.73,159.64,20.0]
["bitfinex","SOLUSD",1724608983143,15.79617739,159.73,159.65,1.38148839]
["bitfinex","SOLUSD",1724608983445,15.79617739,159.73,159.66,1.38148839]
["bitfinex","SOLUSD",1724608983624,15.79617739,159.73,159.67,1.38148839]
["bitfinex","SOLUSD",1724608983831,6.1521,159.73,159.68,1.38148839]
["bitfinex","SOLUSD",1724608984130,6.1521,159.73,159.69,5.31159565]
["bitfinex","SOLUSD",1724608984340,6.1521,159.73,159.65,9.64407739]
["bitfinex","SOLUSD",1724608985942,1.56558493,159.72,159.65,9.64407739]
["bitfinex","SOLUSD",1724608986123,15.79617739,159.73,159.65,9.64407739]
["bitfinex","SOLUSD",1724608987542,17.36186044,159.73,159.64,20.0]
["bitfinex","SOLUSD",1724608987745,45.0,159.72,159.62,29.64407739]
["bitfinex","SOLUSD",1724608987947,1.56584626,159.71,159.62,29.64407739]
["bitfinex","SOLUSD",1724608988242,17.15704612,159.7,159.62,29.64407739]
["bitfinex","SOLUSD",1724608991651,15.5912,159.7,159.62,29.64407739]
["bitfinex","SOLUSD",1724608992741,17.15704774,159.7,159.62,29.64407739]
["bitfinex","SOLUSD",1724608993537,15.5912,159.7,159.62,29.64407739]
["bitfinex","SOLUSD",1724608993731,12.7812,159.68,159.58,12.73692782]
["bitfinex","SOLUSD",1724608993949,17.47308523,159.67,159.55,402.93893299]
["bitfinex","SOLUSD",1724608994245,25.23527739,159.65,159.56,9.64407739]
["bitfinex","SOLUSD",1724608994639,45.0,159.64,159.56,9.64407739]
["bitfinex","SOLUSD",1724608996460,1.5665769,159.63,159.52,6.2090978]
["bitfinex","SOLUSD",1724608996638,6.4915,159.62,159.55,9.64407739]
["bitfinex","SOLUSD",1724608996845,1.56658569,159.61,159.55,9.64407739]
["bitfinex","SOLUSD",1724608997239,16.5677,159.6,159.52,13.96373079]
["bitfinex","SOLUSD",1724608997437,16.5677,159.6,159.54,9.64407739]
["bitfinex","SOLUSD",1724608997644,6.4915,159.62,159.56,9.64407739]
["bitfinex","SOLUSD",1724608998231,1.56639432,159.61,159.56,9.64407739]
["bitfinex","SOLUSD",1724608998657,6.4915,159.62,159.56,9.64407739]
["bitfinex","SOLUSD",1724608999658,6.4915,159.62,159.52,46.33094255]
["bitfinex","SOLUSD",1724608999835,1.56648768,159.61,159.56,9.64407739]
["bitfinex","SOLUSD",1724609001336,6.4915,159.62,159.56,9.64407739]
["bitfinex","SOLUSD",1724609001755,8.05808611,159.62,159.56,9.64407739]
["bitfinex","SOLUSD",1724609003235,8.05808611,159.62,159.52,7.75463299]
["bitfinex","SOLUSD",1724609003468,45.0,159.61,159.53,20.0]
["bitfinex","SOLUSD",1724609003827,45.0,159.61,159.54,9.64407739]
["bitfinex","SOLUSD",1724609004034,6.4915,159.62,159.54,9.64407739]
["bitfinex","SOLUSD",1724609006749,45.0,159.61,159.53,29.64407739]
["bitfinex","SOLUSD",1724609008268,6.4915,159.62,159.53,29.64407739]
["bitfinex","SOLUSD",1724609011139,6.4915,159.62,159.55,9.64407739]
["bitfinex","SOLUSD",1724609011347,1.56657623,159.61,159.53,29.64407739]
["bitfinex","SOLUSD",1724609012253,1.56657623,159.61,159.53,20.0]
["bitfinex","SOLUSD",1724609012450,1.56657623,159.61,159.53,9.64407739]
["bitfinex","SOLUSD",1724609012655,1.56657623,159.61,159.54,20.0]
["bitfinex","SOLUSD",1724609013173,46.56657623,159.61,159.54,20.0]
["bitfinex","SOLUSD",1724609013366,1.5668791,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724609016670,1.56673608,159.61,159.54,20.0]
["bitfinex","SOLUSD",1724609021379,26.21177739,159.64,159.59,9.64407739]
["bitfinex","SOLUSD",1724609021380,16.5677,159.64,159.59,9.64407739]
["bitfinex","SOLUSD",1724609026271,6.375,159.66,159.61,9.64407739]
["bitfinex","SOLUSD",1724609026577,15.6393,159.68,159.63,9.64407739]
["bitfinex","SOLUSD",1724609029052,15.6393,159.73,159.67,9.64407739]
["bitfinex","SOLUSD",1724609029274,6.5318,159.75,159.72,9.64407739]
["bitfinex","SOLUSD",1724609029459,6.5318,159.75,159.68,38.57630956]
["bitfinex","SOLUSD",1724609029776,6.5318,159.75,159.71,9.64407739]
["bitfinex","SOLUSD",1724609030474,15.6393,159.77,159.71,9.64407739]
["bitfinex","SOLUSD",1724609033677,1.5651429,159.76,159.69,1.5668681]
["bitfinex","SOLUSD",1724609033886,62.46862029,159.76,159.66,9.64407739]
["bitfinex","SOLUSD",1724609038994,15.6393,159.77,159.68,9.64407739]
["bitfinex","SOLUSD",1724609039374,15.6393,159.77,159.63,8.16081077]
["bitfinex","SOLUSD",1724609039375,15.6393,159.77,159.7,9.64407739]
["bitfinex","SOLUSD",1724609039681,15.6393,159.77,159.72,9.64407739]
["bitfinex","SOLUSD",1724609039866,6.5318,159.78,159.72,9.64407739]
["bitfinex","SOLUSD",1724609040061,6.5318,159.78,159.68,55.08610956]
["bitfinex","SOLUSD",1724609040062,6.5318,159.78,159.74,9.64407739]
["bitfinex","SOLUSD",1724609042387,6.5318,159.78,159.72,9.64407739]
["bitfinex","SOLUSD",1724609043767,1.56489073,159.77,159.7,9.64407739]
["bitfinex","SOLUSD",1724609044199,6.5318,159.78,159.7,9.64407739]
["bitfinex","SOLUSD",1724609046197,6.5318,159.78,159.68,9.64407739]
["bitfinex","SOLUSD",1724609046396,15.9016,159.76,159.66,9.64407739]
["bitfinex","SOLUSD",1724609046694,46.56543342,159.75,159.67,20.0]
["bitfinex","SOLUSD",1724609047070,45.0,159.75,159.67,20.0]
["bitfinex","SOLUSD",1724609050171,45.0,159.75,159.68,9.64407739]
["bitfinex","SOLUSD",1724609050379,15.9016,159.76,159.68,9.64407739]
["bitfinex","SOLUSD",1724609056402,1.56521073,159.75,159.67,20.0]
["bitfinex","SOLUSD",1724609056577,25.54567739,159.76,159.65,20.0]
["bitfinex","SOLUSD",1724609056779,25.54567739,159.76,159.66,9.64407739]
["bitfinex","SOLUSD",1724609056989,15.9016,159.76,159.68,9.64407739]
["bitfinex","SOLUSD",1724609058293,17.46685244,159.76,159.68,9.64407739]
["bitfinex","SOLUSD",1724609059111,15.9016,159.76,159.68,9.64407739]
["bitfinex","SOLUSD",1724609067300,15.9016,159.76,159.68,11.02568748]
["bitfinex","SOLUSD",1724609068204,15.9016,159.76,159.68,14.95587977]
["bitfinex","SOLUSD",1724609068399,15.9016,159.76,159.69,5.31180238]
["bitfinex","SOLUSD",1724609068600,15.9016,159.76,159.69,1.38161009]
["bitfinex","SOLUSD",1724609068925,15.9016,159.76,159.69,3.93019229]
["bitfinex","SOLUSD",1724609069111,15.9016,159.76,159.7,3.93019229]
["bitfinex","SOLUSD",1724609070329,15.9016,159.76,159.71,5.31180238]
["bitfinex","SOLUSD",1724609070510,15.9016,159.76,159.7,5.31180238]
["bitfinex","SOLUSD",1724609070717,15.9016,159.76,159.71,5.31180238]
["bitfinex","SOLUSD",1724609070923,15.9016,159.76,159.7,5.31180238]
["bitfinex","SOLUSD",1724609071098,15.9016,159.76,159.71,5.31180238]
["bitfinex","SOLUSD",1724609071303,15.9016,159.76,159.7,5.31180238]
["bitfinex","SOLUSD",1724609071527,15.9016,159.76,159.71,5.31180238]
["bitfinex","SOLUSD",1724609071703,15.9016,159.76,159.7,5.31180238]
["bitfinex","SOLUSD",1724609071903,15.9016,159.76,159.71,3.93019229]
["bitfinex","SOLUSD",1724609072103,15.9016,159.76,159.69,5.3120634]
["bitfinex","SOLUSD",1724609072310,15.9016,159.76,159.7,5.3120634]
["bitfinex","SOLUSD",1724609072523,15.9016,159.76,159.71,3.93019229]
["bitfinex","SOLUSD",1724609072732,15.9016,159.76,159.69,3.93081353]
["bitfinex","SOLUSD",1724609072928,15.9016,159.76,159.69,5.31269047]
["bitfinex","SOLUSD",1724609073118,15.9016,159.76,159.7,3.93081353]
["bitfinex","SOLUSD",1724609073424,15.9016,159.76,159.71,5.31269047]
["bitfinex","SOLUSD",1724609073608,15.9016,159.76,159.69,5.31269047]
["bitfinex","SOLUSD",1724609073815,15.9016,159.76,159.7,5.31269047]
["bitfinex","SOLUSD",1724609074016,15.9016,159.76,159.71,5.31269047]
["bitfinex","SOLUSD",1724609074216,15.9016,159.76,159.69,7.97752521]
["bitfinex","SOLUSD",1724609074418,15.9016,159.76,159.7,5.31243638]
["bitfinex","SOLUSD",1724609074616,15.9016,159.76,159.71,3.93055944]
["bitfinex","SOLUSD",1724609074815,15.9016,159.76,159.69,3.93055944]
["bitfinex","SOLUSD",1724609075031,15.9016,159.76,159.7,3.93055944]
["bitfinex","SOLUSD",1724609075231,15.9016,159.76,159.71,3.93055944]
["bitfinex","SOLUSD",1724609075436,15.9016,159.76,159.69,6.59564827]
["bitfinex","SOLUSD",1724609075747,15.9016,159.76,159.7,3.93055832]
["bitfinex","SOLUSD",1724609075935,15.9016,159.76,159.7,7.86111683]
["bitfinex","SOLUSD",1724609076230,15.9016,159.76,159.7,3.93055832]
["bitfinex","SOLUSD",1724609076434,15.9016,159.76,159.71,3.93044174]
["bitfinex","SOLUSD",1724609076617,15.9016,159.76,159.71,3.9304098]
["bitfinex","SOLUSD",1724609077317,15.9016,159.76,159.7,3.93055832]
["bitfinex","SOLUSD",1724609080235,15.9016,159.76,159.69,6.59584767]
["bitfinex","SOLUSD",1724609080424,15.9016,159.76,159.68,6.59584767]
["bitfinex","SOLUSD",1724609080617,15.9016,159.76,159.69,6.59584767]
["bitfinex","SOLUSD",1724609080818,15.9016,159.76,159.68,6.59584767]
["bitfinex","SOLUSD",1724609081031,15.9016,159.76,159.69,6.59584767]
["bitfinex","SOLUSD",1724609081231,15.9016,159.76,159.68,6.59584767]
["bitfinex","SOLUSD",1724609081436,15.9016,159.76,159.69,6.59584767]
["bitfinex","SOLUSD",1724609081617,15.9016,159.76,159.68,6.59584767]
["bitfinex","SOLUSD",1724609081822,15.9016,159.76,159.69,6.59584767]
["bitfinex","SOLUSD",1724609082018,15.9016,159.76,159.68,6.59584767]
["bitfinex","SOLUSD",1724609082231,15.9016,159.76,159.69,6.59584767]
["bitfinex","SOLUSD",1724609082441,15.9016,159.76,159.68,6.59584767]
["bitfinex","SOLUSD",1724609082738,15.9016,159.76,159.69,6.59584767]
["bitfinex","SOLUSD",1724609082936,15.9016,159.76,159.68,6.59584767]
["bitfinex","SOLUSD",1724609083134,15.9016,159.76,159.67,9.64407739]
["bitfinex","SOLUSD",1724609083325,15.9016,159.76,159.69,6.59621734]
["bitfinex","SOLUSD",1724609083515,15.9016,159.76,159.68,6.59621734]
["bitfinex","SOLUSD",1724609083717,15.9016,159.76,159.69,6.59621734]
["bitfinex","SOLUSD",1724609083929,15.9016,159.76,159.68,6.59621734]
["bitfinex","SOLUSD",1724609084124,15.9016,159.76,159.69,6.59621734]
["bitfinex","SOLUSD",1724609084328,15.9016,159.76,159.7,6.59621734]
["bitfinex","SOLUSD",1724609084609,15.9016,159.76,159.68,6.59621734]
["bitfinex","SOLUSD",1724609084820,15.9016,159.76,159.69,6.59621734]
["bitfinex","SOLUSD",1724609085020,15.9016,159.76,159.68,6.59621734]
["bitfinex","SOLUSD",1724609085221,15.9016,159.76,159.69,6.59621734]
["bitfinex","SOLUSD",1724609085419,15.9016,159.76,159.68,6.59621734]
["bitfinex","SOLUSD",1724609085617,15.9016,159.76,159.69,6.59621734]
["bitfinex","SOLUSD",1724609085821,15.9016,159.76,159.7,6.59621734]
["bitfinex","SOLUSD",1724609086222,15.9016,159.76,159.68,9.64407739]
["bitfinex","SOLUSD",1724609086432,15.9016,159.76,159.69,6.59621734]
["bitfinex","SOLUSD",1724609087228,15.9016,159.76,159.68,9.64407739]
["bitfinex","SOLUSD",1724609087229,15.9016,159.76,159.7,6.59621734]
["bitfinex","SOLUSD",1724609087430,15.9016,159.76,159.69,6.59621734]
["bitfinex","SOLUSD",1724609087629,15.9016,159.76,159.7,6.59621734]
["bitfinex","SOLUSD",1724609087840,15.9016,159.76,159.69,6.59621734]
["bitfinex","SOLUSD",1724609088025,15.9016,159.76,159.7,6.59621734]
["bitfinex","SOLUSD",1724609088226,15.9016,159.76,159.69,6.59621734]
["bitfinex","SOLUSD",1724609088428,15.9016,159.76,159.7,6.59621734]
["bitfinex","SOLUSD",1724609088626,15.9016,159.76,159.71,6.59621734]
["bitfinex","SOLUSD",1724609088823,15.9016,159.76,159.69,6.59621734]
["bitfinex","SOLUSD",1724609089048,15.9016,159.76,159.7,6.59621734]
["bitfinex","SOLUSD",1724609089349,15.9016,159.76,159.71,6.59605165]
["bitfinex","SOLUSD",1724609089740,15.9016,159.76,159.69,6.59605165]
["bitfinex","SOLUSD",1724609089931,23.72620996,159.76,159.66,9.64407739]
["bitfinex","SOLUSD",1724609090126,22.161,159.76,159.7,6.59605568]
["bitfinex","SOLUSD",1724609090333,22.161,159.76,159.71,6.59605568]
["bitfinex","SOLUSD",1724609090545,22.161,159.76,159.68,6.59605568]
["bitfinex","SOLUSD",1724609090839,22.161,159.76,159.69,6.59605568]
["bitfinex","SOLUSD",1724609091047,22.161,159.76,159.7,6.59605568]
["bitfinex","SOLUSD",1724609091244,22.161,159.76,159.71,6.59605568]
["bitfinex","SOLUSD",1724609091457,22.161,159.76,159.68,6.59605568]
["bitfinex","SOLUSD",1724609091630,22.161,159.76,159.69,6.59605568]
["bitfinex","SOLUSD",1724609091824,22.161,159.76,159.7,6.59605568]
["bitfinex","SOLUSD",1724609092024,22.161,159.76,159.71,6.59605568]
["bitfinex","SOLUSD",1724609092247,22.161,159.76,159.68,6.59605568]
["bitfinex","SOLUSD",1724609092443,22.161,159.76,159.69,6.59605568]
["bitfinex","SOLUSD",1724609092648,23.72637468,159.76,159.7,6.59605568]
["bitfinex","SOLUSD",1724609092953,23.72637468,159.76,159.71,6.59233226]
["bitfinex","SOLUSD",1724609093255,23.72637468,159.76,159.68,6.59233226]
["bitfinex","SOLUSD",1724609093449,22.161,159.76,159.69,6.59233226]
["bitfinex","SOLUSD",1724609093649,22.161,159.76,159.7,6.59233226]
["bitfinex","SOLUSD",1724609093829,22.161,159.76,159.71,8.15950225]
["bitfinex","SOLUSD",1724609094032,22.161,159.76,159.72,1.56716999]
["bitfinex","SOLUSD",1724609094232,22.161,159.76,159.73,1.56716999]
["bitfinex","SOLUSD",1724609094431,15.9016,159.76,159.74,1.56716999]
["bitfinex","SOLUSD",1724609094645,15.9016,159.76,159.75,1.56716999]
["bitfinex","SOLUSD",1724609095929,15.9016,159.76,159.75,1.56715065]
["bitfinex","SOLUSD",1724609099266,15.9016,159.76,159.68,9.64407739]
["bitfinex","SOLUSD",1724609099441,15.9016,159.76,159.75,1.56715044]
["bitfinex","SOLUSD",1724609100247,68.72611517,159.76,159.75,1.56715044]
["bitfinex","SOLUSD",1724609100452,67.1609,159.76,159.75,1.56715044]
["bitfinex","SOLUSD",1724609100851,68.7263132,159.76,159.75,1.56715044]
["bitfinex","SOLUSD",1724609101050,15.90507739,159.72,159.64,7.61695132]
["bitfinex","SOLUSD",1724609101255,15.90507739,159.72,159.61,31.23656269]
["bitfinex","SOLUSD",1724609101256,1.56576793,159.71,159.61,31.23656269]
["bitfinex","SOLUSD",1724609101451,16.4592,159.71,159.61,9.64407739]
["bitfinex","SOLUSD",1724609102245,15.90517739,159.7,159.61,9.64407739]
["bitfinex","SOLUSD",1724609102743,22.16697739,159.7,159.61,9.64407739]
["bitfinex","SOLUSD",1724609103173,9.64407739,159.68,159.6,15.1268]
["bitfinex","SOLUSD",1724609103362,6.2611,159.7,159.6,15.1268]
["bitfinex","SOLUSD",1724609103545,9.64407739,159.69,159.6,15.1268]
["bitfinex","SOLUSD",1724609104250,9.64407739,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724609109687,7.82702321,159.7,159.62,9.64407739]
["bitfinex","SOLUSD",1724609112271,6.2611,159.7,159.62,9.64407739]
["bitfinex","SOLUSD",1724609112650,45.0,159.69,159.62,9.64407739]
["bitfinex","SOLUSD",1724609113056,45.0,159.69,159.63,1.56761666]
["bitfinex","SOLUSD",1724609113311,45.0,159.69,159.64,1.56761666]
["bitfinex","SOLUSD",1724609113483,45.0,159.69,159.65,1.56761666]
["bitfinex","SOLUSD",1724609113670,45.0,159.69,159.66,1.56761666]
["bitfinex","SOLUSD",1724609113874,45.0,159.69,159.62,9.64407739]
["bitfinex","SOLUSD",1724609118772,45.0,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724609125277,45.0,159.69,159.61,29.64407739]
["bitfinex","SOLUSD",1724609134595,45.0,159.69,159.62,1.38222471]
["bitfinex","SOLUSD",1724609134793,45.0,159.69,159.63,1.38222471]
["bitfinex","SOLUSD",1724609134992,45.0,159.69,159.62,1.38222471]
["bitfinex","SOLUSD",1724609135402,45.0,159.69,159.63,1.38222471]
["bitfinex","SOLUSD",1724609135716,45.0,159.69,159.61,29.64407739]
["bitfinex","SOLUSD",1724609137403,45.0,159.69,159.62,3.92915964]
["bitfinex","SOLUSD",1724609138394,45.0,159.69,159.63,3.92915964]
["bitfinex","SOLUSD",1724609138610,45.0,159.69,159.62,3.92915964]
["bitfinex","SOLUSD",1724609138906,45.0,159.69,159.63,3.92915964]
["bitfinex","SOLUSD",1724609139092,45.0,159.69,159.62,3.92915964]
["bitfinex","SOLUSD",1724609139281,45.0,159.69,159.63,3.92915964]
["bitfinex","SOLUSD",1724609139483,45.0,159.69,159.62,3.92915964]
["bitfinex","SOLUSD",1724609139710,45.0,159.69,159.63,3.92915964]
["bitfinex","SOLUSD",1724609139907,45.0,159.69,159.64,3.92915964]
["bitfinex","SOLUSD",1724609140112,6.2611,159.7,159.65,3.92915964]
["bitfinex","SOLUSD",1724609140411,6.2611,159.7,159.63,9.64407739]
["bitfinex","SOLUSD",1724609140590,6.2611,159.7,159.66,3.9296423]
["bitfinex","SOLUSD",1724609140797,6.2611,159.7,159.64,3.9296423]
["bitfinex","SOLUSD",1724609141004,6.2611,159.7,159.65,9.64407739]
["bitfinex","SOLUSD",1724609141387,16.4592,159.71,159.65,9.64407739]
["bitfinex","SOLUSD",1724609141782,15.2367,159.75,159.69,9.64407739]
["bitfinex","SOLUSD",1724609141977,6.4287,159.78,159.65,15.0776]
["bitfinex","SOLUSD",1724609141978,6.4287,159.78,159.72,9.64407739]
["bitfinex","SOLUSD",1724609142801,6.4287,159.78,159.7,9.64407739]
["bitfinex","SOLUSD",1724609145195,6.4287,159.78,159.72,9.64407739]
["bitfinex","SOLUSD",1724609147287,6.4287,159.78,159.68,38.57630956]
["bitfinex","SOLUSD",1724609147487,6.4287,159.78,159.71,9.64407739]
["bitfinex","SOLUSD",1724609159006,6.4287,159.78,159.73,9.64407739]
["bitfinex","SOLUSD",1724609161118,6.4287,159.78,159.68,38.57630956]
["bitfinex","SOLUSD",1724609161304,1.56505576,159.77,159.69,20.0]
["bitfinex","SOLUSD",1724609161507,45.0,159.77,159.7,9.64407739]
["bitfinex","SOLUSD",1724609162618,6.4287,159.78,159.72,9.64407739]
["bitfinex","SOLUSD",1724609162922,6.2594,159.76,159.65,15.0776]
["bitfinex","SOLUSD",1724609163090,1.56536399,159.75,159.67,9.64407739]
["bitfinex","SOLUSD",1724609164113,46.56536399,159.75,159.67,9.64407739]
["bitfinex","SOLUSD",1724609164494,15.8503,159.74,159.67,9.64407739]
["bitfinex","SOLUSD",1724609164693,6.102,159.73,159.66,20.0]
["bitfinex","SOLUSD",1724609164908,6.102,159.73,159.66,9.64407739]
["bitfinex","SOLUSD",1724609165100,45.0,159.72,159.66,9.64407739]
["bitfinex","SOLUSD",1724609165696,1.56562117,159.71,159.66,9.64407739]
["bitfinex","SOLUSD",1724609165894,1.56577775,159.7,159.66,9.64407739]
["bitfinex","SOLUSD",1724609166294,45.0,159.72,159.66,9.64407739]
["bitfinex","SOLUSD",1724609166914,45.0,159.72,159.64,9.64407739]
["bitfinex","SOLUSD",1724609168095,54.64407739,159.72,159.62,14.93131711]
["bitfinex","SOLUSD",1724609168303,22.0657,159.7,159.62,9.64407739]
["bitfinex","SOLUSD",1724609168506,45.0,159.69,159.62,9.64407739]
["bitfinex","SOLUSD",1724609169715,7.69114004,159.68,159.58,6.59458363]
["bitfinex","SOLUSD",1724609170020,15.8039,159.65,159.57,9.64407739]
["bitfinex","SOLUSD",1724609170212,46.56641008,159.64,159.57,9.64407739]
["bitfinex","SOLUSD",1724609170902,46.56641008,159.64,159.53,6.59838932]
["bitfinex","SOLUSD",1724609171108,46.56641008,159.64,159.57,9.64407739]
["bitfinex","SOLUSD",1724609171423,46.56641008,159.64,159.53,6.59838932]
["bitfinex","SOLUSD",1724609171424,46.56641008,159.64,159.55,9.64407739]
["bitfinex","SOLUSD",1724609172215,46.56641008,159.64,159.56,20.0]
["bitfinex","SOLUSD",1724609172417,46.56641008,159.64,159.55,9.64407739]
["bitfinex","SOLUSD",1724609172614,56.21048747,159.64,159.55,9.64407739]
["bitfinex","SOLUSD",1724609174112,56.21048747,159.64,159.56,1.5681198]
["bitfinex","SOLUSD",1724609174318,56.21048747,159.64,159.55,9.64407739]
["bitfinex","SOLUSD",1724609174522,56.21048747,159.64,159.55,11.21219719]
["bitfinex","SOLUSD",1724609174721,56.21048747,159.64,159.55,9.64407739]
["bitfinex","SOLUSD",1724609175027,56.21048747,159.64,159.55,11.21219719]
["bitfinex","SOLUSD",1724609175231,56.21048747,159.64,159.55,9.64407739]
["bitfinex","SOLUSD",1724609179228,6.1252,159.63,159.55,9.64407739]
["bitfinex","SOLUSD",1724609179430,1.56650025,159.62,159.55,9.64407739]
["bitfinex","SOLUSD",1724609180126,15.76927739,159.6,159.53,1.5681198]
["bitfinex","SOLUSD",1724609180329,15.8039,159.55,159.51,1.5681198]
["bitfinex","SOLUSD",1724609180631,1.56734218,159.54,159.46,1.56894331]
["bitfinex","SOLUSD",1724609180848,1.56734218,159.54,159.45,9.64407739]
["bitfinex","SOLUSD",1724609181122,1.56734218,159.54,159.45,11.2130207]
["bitfinex","SOLUSD",1724609181326,1.56734218,159.54,159.45,9.64407739]
["bitfinex","SOLUSD",1724609181830,1.56734218,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724609182039,6.1252,159.53,159.45,9.64407739]
["bitfinex","SOLUSD",1724609182209,46.56754337,159.52,159.43,25.64367739]
["bitfinex","SOLUSD",1724609182405,1.56755384,159.51,159.43,25.64367739]
["bitfinex","SOLUSD",1724609183414,1.56755384,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724609184037,6.1252,159.53,159.47,9.64407739]
["bitfinex","SOLUSD",1724609184325,15.8039,159.55,159.49,9.64407739]
["bitfinex","SOLUSD",1724609186732,15.8039,159.55,159.44,58.57630956]
["bitfinex","SOLUSD",1724609186733,6.1252,159.57,159.51,9.64407739]
["bitfinex","SOLUSD",1724609190131,16.309,159.59,159.52,9.64407739]
["bitfinex","SOLUSD",1724609191831,16.309,159.59,159.54,9.64407739]
["bitfinex","SOLUSD",1724609192032,6.1904,159.61,159.56,9.64407739]
["bitfinex","SOLUSD",1724609192413,6.1904,159.61,159.52,9.64407739]
["bitfinex","SOLUSD",1724609192618,45.0,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724609192829,45.0,159.6,159.52,9.64407739]
["bitfinex","SOLUSD",1724609196737,45.0,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724609196922,45.0,159.6,159.52,9.64407739]
["bitfinex","SOLUSD",1724609200130,25.95307739,159.59,159.48,9.64407739]
["bitfinex","SOLUSD",1724609200436,9.64407739,159.55,159.43,265.63821518]
["bitfinex","SOLUSD",1724609200738,46.5673958,159.54,159.45,9.64407739]
["bitfinex","SOLUSD",1724609202756,16.309,159.53,159.45,9.64407739]
["bitfinex","SOLUSD",1724609202952,1.56748314,159.52,159.45,9.64407739]
["bitfinex","SOLUSD",1724609203239,1.56748314,159.52,159.46,20.0]
["bitfinex","SOLUSD",1724609205847,46.56748314,159.52,159.46,20.0]
["bitfinex","SOLUSD",1724609206023,1.56754139,159.51,159.46,20.0]
["bitfinex","SOLUSD",1724609207847,7.87758648,159.5,159.4,9.64407739]
["bitfinex","SOLUSD",1724609208327,45.0,159.49,159.4,9.64407739]
["bitfinex","SOLUSD",1724609208531,1.56789547,159.48,159.4,9.64407739]
["bitfinex","SOLUSD",1724609208927,1.56789547,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724609213532,1.56789547,159.48,159.4,9.64407739]
["bitfinex","SOLUSD",1724609213735,15.173,159.47,159.38,9.64407739]
["bitfinex","SOLUSD",1724609213929,1.56805108,159.46,159.38,11.21378748]
["bitfinex","SOLUSD",1724609214246,1.56805108,159.46,159.38,9.64407739]
["bitfinex","SOLUSD",1724609214450,1.56805108,159.46,159.38,11.21378748]
["bitfinex","SOLUSD",1724609214629,1.56805108,159.46,159.38,9.64407739]
["bitfinex","SOLUSD",1724609214832,1.56805108,159.46,159.38,11.21378748]
["bitfinex","SOLUSD",1724609215031,1.56809961,159.45,159.38,9.64407739]
["bitfinex","SOLUSD",1724609215332,1.56809961,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724609215333,6.3098,159.44,159.39,20.0]
["bitfinex","SOLUSD",1724609215561,6.3098,159.44,159.4,1.56971009]
["bitfinex","SOLUSD",1724609215856,6.3098,159.44,159.39,1.56971009]
["bitfinex","SOLUSD",1724609216145,1.56815667,159.43,159.39,1.56988153]
["bitfinex","SOLUSD",1724609216355,6.3098,159.44,159.39,1.56988153]
["bitfinex","SOLUSD",1724609217549,1.56832271,159.43,159.39,1.56988153]
["bitfinex","SOLUSD",1724609219265,6.3098,159.44,159.39,1.56988153]
["bitfinex","SOLUSD",1724609219434,6.3098,159.44,159.38,11.21395892]
["bitfinex","SOLUSD",1724609219751,6.3098,159.44,159.39,20.0]
["bitfinex","SOLUSD",1724609220331,6.3098,159.44,159.4,1.56989011]
["bitfinex","SOLUSD",1724609221953,6.3098,159.5,159.4,27.09999006]
["bitfinex","SOLUSD",1724609222253,6.3098,159.5,159.47,9.64407739]
["bitfinex","SOLUSD",1724609222462,15.173,159.52,159.47,9.64407739]
["bitfinex","SOLUSD",1724609225244,6.3098,159.55,159.47,9.64407739]
["bitfinex","SOLUSD",1724609225554,45.0,159.54,159.47,9.64407739]
["bitfinex","SOLUSD",1724609226242,45.0,159.54,159.47,11.21389006]
["bitfinex","SOLUSD",1724609226437,45.0,159.54,159.47,9.64407739]
["bitfinex","SOLUSD",1724609226653,45.0,159.54,159.47,11.21389006]
["bitfinex","SOLUSD",1724609226866,45.0,159.54,159.47,9.64407739]
["bitfinex","SOLUSD",1724609227070,45.0,159.54,159.47,11.21389006]
["bitfinex","SOLUSD",1724609227364,45.0,159.54,159.49,9.64407739]
["bitfinex","SOLUSD",1724609228258,46.56731721,159.54,159.46,11.21315935]
["bitfinex","SOLUSD",1724609228443,46.56731721,159.54,159.47,20.0]
["bitfinex","SOLUSD",1724609228644,56.2113946,159.54,159.44,9.64407739]
["bitfinex","SOLUSD",1724609228959,56.2113946,159.54,159.45,1.56923529]
["bitfinex","SOLUSD",1724609229157,56.2113946,159.54,159.45,20.0]
["bitfinex","SOLUSD",1724609229542,45.0,159.54,159.46,11.21347759]
["bitfinex","SOLUSD",1724609229745,6.3098,159.55,159.48,9.64407739]
["bitfinex","SOLUSD",1724609229966,6.3098,159.55,159.48,11.21347759]
["bitfinex","SOLUSD",1724609230163,6.3098,159.55,159.48,9.64407739]
["bitfinex","SOLUSD",1724609231543,45.0,159.54,159.48,9.64407739]
["bitfinex","SOLUSD",1724609234446,46.56727831,159.54,159.48,9.64407739]
["bitfinex","SOLUSD",1724609237856,46.56727831,159.54,159.45,6.60762141]
["bitfinex","SOLUSD",1724609238170,56.2113557,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724609238761,56.2113557,159.54,159.45,20.0]
["bitfinex","SOLUSD",1724609239449,46.56727831,159.54,159.46,9.64407739]
["bitfinex","SOLUSD",1724609244453,45.0,159.54,159.48,9.64407739]
["bitfinex","SOLUSD",1724609252270,6.3098,159.55,159.5,9.64407739]
["bitfinex","SOLUSD",1724609252466,6.3098,159.55,159.52,9.64407739]
["bitfinex","SOLUSD",1724609252870,15.173,159.56,159.52,9.64407739]
["bitfinex","SOLUSD",1724609256373,6.4177,159.59,159.54,9.64407739]
["bitfinex","SOLUSD",1724609263196,16.5021,159.6,159.46,23.6465791]
["bitfinex","SOLUSD",1724609263197,16.5021,159.6,159.56,9.64407739]
["bitfinex","SOLUSD",1724609265778,6.2863,159.63,159.56,9.64407739]
["bitfinex","SOLUSD",1724609269981,6.2863,159.63,159.58,9.64407739]
["bitfinex","SOLUSD",1724609270179,16.5021,159.64,159.6,9.64407739]
["bitfinex","SOLUSD",1724609271179,6.2582,159.67,159.6,9.64407739]
["bitfinex","SOLUSD",1724609273417,1.566066,159.66,159.58,9.64407739]
["bitfinex","SOLUSD",1724609273698,46.566066,159.66,159.58,9.64407739]
["bitfinex","SOLUSD",1724609276320,9.64407739,159.64,159.52,15.9352]
["bitfinex","SOLUSD",1724609276620,45.0,159.63,159.55,9.64407739]
["bitfinex","SOLUSD",1724609277720,18.11567407,159.62,159.52,15.9352]
["bitfinex","SOLUSD",1724609278018,6.2582,159.61,159.52,15.9352]
["bitfinex","SOLUSD",1724609278185,45.0,159.6,159.53,29.64407739]
["bitfinex","SOLUSD",1724609279798,1.56674715,159.59,159.53,29.64407739]
["bitfinex","SOLUSD",1724609280017,1.56674715,159.59,159.48,22.17578607]
["bitfinex","SOLUSD",1724609280223,1.56674715,159.59,159.49,20.0]
["bitfinex","SOLUSD",1724609280390,60.91007739,159.6,159.49,29.64407739]
["bitfinex","SOLUSD",1724609280591,62.47717231,159.6,159.49,29.64407739]
["bitfinex","SOLUSD",1724609281614,60.91007739,159.6,159.49,29.64407739]
["bitfinex","SOLUSD",1724609281811,62.47717272,159.6,159.49,29.64407739]
["bitfinex","SOLUSD",1724609283305,16.5492,159.57,159.49,20.0]
["bitfinex","SOLUSD",1724609283506,6.2582,159.55,159.48,9.64407739]
["bitfinex","SOLUSD",1724609288397,1.56721967,159.54,159.48,9.64407739]
["bitfinex","SOLUSD",1724609288904,6.2582,159.55,159.48,9.64407739]
["bitfinex","SOLUSD",1724609291604,6.2582,159.55,159.49,1.56909124]
["bitfinex","SOLUSD",1724609292309,46.56719908,159.54,159.49,1.56909124]
["bitfinex","SOLUSD",1724609292510,46.56719908,159.54,159.47,21.56909124]
["bitfinex","SOLUSD",1724609292729,46.56719908,159.54,159.48,1.56909124]
["bitfinex","SOLUSD",1724609293618,46.56719908,159.54,159.47,20.0]
["bitfinex","SOLUSD",1724609293815,46.56719908,159.54,159.48,1.56917152]
["bitfinex","SOLUSD",1724609296301,46.56719908,159.54,159.47,1.56917152]
["bitfinex","SOLUSD",1724609297107,46.56719908,159.54,159.46,1.56917152]
["bitfinex","SOLUSD",1724609297306,46.56719908,159.54,159.47,1.56917152]
["bitfinex","SOLUSD",1724609297508,56.21127647,159.54,159.46,1.56917152]
["bitfinex","SOLUSD",1724609297811,56.21127647,159.54,159.45,5.32660356]
["bitfinex","SOLUSD",1724609297812,56.21127647,159.54,159.47,1.56917152]
["bitfinex","SOLUSD",1724609298015,56.21127647,159.54,159.46,1.56917152]
["bitfinex","SOLUSD",1724609298215,56.21127647,159.54,159.47,1.56917152]
["bitfinex","SOLUSD",1724609298411,56.21127647,159.54,159.46,1.56917152]
["bitfinex","SOLUSD",1724609298601,56.21127647,159.54,159.47,1.56917152]
["bitfinex","SOLUSD",1724609298816,16.6138,159.53,159.46,1.56917152]
["bitfinex","SOLUSD",1724609299043,6.2408,159.51,159.46,1.56917152]
["bitfinex","SOLUSD",1724609299336,6.2408,159.51,159.43,1.56917152]
["bitfinex","SOLUSD",1724609299337,16.6138,159.49,159.43,1.56917152]
["bitfinex","SOLUSD",1724609299512,1.5679184,159.48,159.42,1.56917152]
["bitfinex","SOLUSD",1724609300197,1.5679184,159.48,159.4,9.64407739]
["bitfinex","SOLUSD",1724609300404,1.56790185,159.47,159.41,1.56971655]
["bitfinex","SOLUSD",1724609300714,1.56790185,159.47,159.39,12.60328348]
["bitfinex","SOLUSD",1724609300950,1.56790185,159.47,159.4,1.56971655]
["bitfinex","SOLUSD",1724609301120,1.56790185,159.47,159.39,9.64407739]
["bitfinex","SOLUSD",1724609301612,6.2408,159.46,159.39,9.64407739]
["bitfinex","SOLUSD",1724609301831,46.56822518,159.45,159.39,9.64407739]
["bitfinex","SOLUSD",1724609304332,45.0,159.45,159.39,9.64407739]
["bitfinex","SOLUSD",1724609304739,46.56820293,159.45,159.39,9.64407739]
["bitfinex","SOLUSD",1724609305427,45.0,159.45,159.39,9.64407739]
["bitfinex","SOLUSD",1724609306046,6.2408,159.46,159.39,9.64407739]
["bitfinex","SOLUSD",1724609308012,1.56806727,159.45,159.37,9.64407739]
["bitfinex","SOLUSD",1724609308349,46.56806727,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724609308810,45.0,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724609310537,1.56830163,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724609317834,1.56830163,159.44,159.37,9.64407739]
["bitfinex","SOLUSD",1724609318131,1.56830163,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724609329851,1.56830163,159.44,159.37,9.64407739]
["bitfinex","SOLUSD",1724609330152,1.56830163,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724609332577,17.42340163,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724609339238,6.2728,159.42,159.35,0.8246391]
["bitfinex","SOLUSD",1724609339471,1.56862708,159.41,159.35,0.8246391]
["bitfinex","SOLUSD",1724609342753,6.6662,159.4,159.35,0.8246391]
["bitfinex","SOLUSD",1724609342954,46.56885665,159.39,159.35,0.8246391]
["bitfinex","SOLUSD",1724609343149,6.6662,159.4,159.35,0.8246391]
["bitfinex","SOLUSD",1724609343464,45.0,159.39,159.35,0.8246391]
["bitfinex","SOLUSD",1724609345845,6.6662,159.4,159.35,0.8246391]
["bitfinex","SOLUSD",1724609346460,6.6662,159.4,159.35,10.46871649]
["bitfinex","SOLUSD",1724609346867,21.9964,159.44,159.35,10.46871649]
["bitfinex","SOLUSD",1724609347144,21.9964,159.44,159.41,9.64407739]
["bitfinex","SOLUSD",1724609347345,21.6521,159.48,159.41,9.64407739]
["bitfinex","SOLUSD",1724609348053,1.56800076,159.47,159.4,6.61688603]
["bitfinex","SOLUSD",1724609348253,1.56800076,159.47,159.4,9.64407739]
["bitfinex","SOLUSD",1724609348454,21.6521,159.48,159.4,9.64407739]
["bitfinex","SOLUSD",1724609348654,45.0,159.47,159.4,9.64407739]
["bitfinex","SOLUSD",1724609350042,45.0,159.47,159.36,46.43888866]
["bitfinex","SOLUSD",1724609350043,54.64407739,159.47,159.38,6.61288531]
["bitfinex","SOLUSD",1724609350367,9.64407739,159.45,159.36,16.2569627]
["bitfinex","SOLUSD",1724609350557,1.5684867,159.46,159.37,6.61288531]
["bitfinex","SOLUSD",1724609350988,1.56848165,159.45,159.37,6.61288531]
["bitfinex","SOLUSD",1724609351271,1.56848165,159.45,159.36,9.64407739]
["bitfinex","SOLUSD",1724609351272,1.56848165,159.45,159.36,16.2569627]
["bitfinex","SOLUSD",1724609351460,1.56848165,159.45,159.36,9.64407739]
["bitfinex","SOLUSD",1724609351771,1.56848165,159.45,159.36,16.25983385]
["bitfinex","SOLUSD",1724609352771,1.56848165,159.45,159.38,9.64407739]
["bitfinex","SOLUSD",1724609354271,1.56848165,159.45,159.38,16.25983385]
["bitfinex","SOLUSD",1724609354448,45.0,159.47,159.4,9.64407739]
["bitfinex","SOLUSD",1724609360891,1.56813852,159.46,159.37,6.60853348]
["bitfinex","SOLUSD",1724609361086,54.64407739,159.47,159.38,9.64407739]
["bitfinex","SOLUSD",1724609361289,45.0,159.47,159.39,1.57010232]
["bitfinex","SOLUSD",1724609361490,45.0,159.47,159.4,1.57010232]
["bitfinex","SOLUSD",1724609361677,45.0,159.47,159.41,1.57010232]
["bitfinex","SOLUSD",1724609361872,45.0,159.47,159.42,1.57010232]
["bitfinex","SOLUSD",1724609362079,45.0,159.47,159.43,1.57010232]
["bitfinex","SOLUSD",1724609362281,45.0,159.47,159.44,1.57010232]
["bitfinex","SOLUSD",1724609362472,45.0,159.47,159.45,1.57010232]
["bitfinex","SOLUSD",1724609362664,45.0,159.47,159.38,9.64407739]
["bitfinex","SOLUSD",1724609362869,46.56820783,159.47,159.39,1.56995319]
["bitfinex","SOLUSD",1724609363169,46.56820783,159.47,159.4,1.56995319]
["bitfinex","SOLUSD",1724609363368,46.56820783,159.47,159.41,1.56995319]
["bitfinex","SOLUSD",1724609363591,46.56820783,159.47,159.42,1.56995319]
["bitfinex","SOLUSD",1724609363781,46.56820783,159.47,159.43,1.56995319]
["bitfinex","SOLUSD",1724609363983,46.56820783,159.47,159.44,1.56995319]
["bitfinex","SOLUSD",1724609364191,46.56820783,159.47,159.38,9.64407739]
["bitfinex","SOLUSD",1724609364685,46.56820783,159.47,159.39,1.56995319]
["bitfinex","SOLUSD",1724609364882,46.56820783,159.47,159.4,1.56995329]
["bitfinex","SOLUSD",1724609365080,46.56820783,159.47,159.41,1.56995329]
["bitfinex","SOLUSD",1724609365265,46.56820783,159.47,159.42,1.56995329]
["bitfinex","SOLUSD",1724609365472,6.2712,159.46,159.39,3.13990638]
["bitfinex","SOLUSD",1724609365687,46.5684939,159.45,159.4,1.57017082]
["bitfinex","SOLUSD",1724609365993,6.1413,159.44,159.41,1.57017082]
["bitfinex","SOLUSD",1724609366193,45.0,159.43,159.42,1.57017082]
["bitfinex","SOLUSD",1724609368002,45.0,159.43,159.39,3.13990638]
["bitfinex","SOLUSD",1724609368181,45.0,159.43,159.42,1.57017082]
["bitfinex","SOLUSD",1724609380191,6.1413,159.44,159.42,1.57017082]
["bitfinex","SOLUSD",1724609380512,6.1413,159.44,159.38,9.64407739]
["bitfinex","SOLUSD",1724609380818,6.1413,159.44,159.39,1.57017144]
["bitfinex","SOLUSD",1724609381109,6.1413,159.44,159.4,1.57017144]
["bitfinex","SOLUSD",1724609381290,6.1413,159.44,159.41,1.57017144]
["bitfinex","SOLUSD",1724609381491,21.9653,159.48,159.42,1.57017144]
["bitfinex","SOLUSD",1724609381682,21.9653,159.48,159.44,9.64407739]
["bitfinex","SOLUSD",1724609382011,21.9653,159.48,159.38,7.8625791]
["bitfinex","SOLUSD",1724609382012,21.743,159.52,159.46,9.64407739]
["bitfinex","SOLUSD",1724609382184,21.743,159.52,159.47,1.57017144]
["bitfinex","SOLUSD",1724609382381,21.743,159.52,159.48,1.57017144]
["bitfinex","SOLUSD",1724609382604,21.743,159.52,159.46,9.64407739]
["bitfinex","SOLUSD",1724609382905,21.743,159.52,159.47,1.56952092]
["bitfinex","SOLUSD",1724609383090,21.743,159.52,159.48,1.56952092]
["bitfinex","SOLUSD",1724609383287,21.743,159.52,159.49,1.56952092]
["bitfinex","SOLUSD",1724609383489,21.743,159.52,159.46,9.64407739]
["bitfinex","SOLUSD",1724609383705,21.743,159.52,159.47,1.56945831]
["bitfinex","SOLUSD",1724609383881,21.743,159.52,159.48,1.56945831]
["bitfinex","SOLUSD",1724609384080,21.743,159.52,159.49,1.56945831]
["bitfinex","SOLUSD",1724609384283,1.56768577,159.51,159.46,9.64407739]
["bitfinex","SOLUSD",1724609384514,1.56768577,159.51,159.47,1.56947]
["bitfinex","SOLUSD",1724609384714,46.56768577,159.51,159.47,1.56947]
["bitfinex","SOLUSD",1724609384899,45.0,159.51,159.48,1.56947]
["bitfinex","SOLUSD",1724609385085,45.0,159.51,159.46,9.64407739]
["bitfinex","SOLUSD",1724609385402,45.0,159.51,159.47,1.5695297]
["bitfinex","SOLUSD",1724609385603,45.0,159.51,159.46,9.64407739]
["bitfinex","SOLUSD",1724609385800,45.0,159.51,159.47,1.56955802]
["bitfinex","SOLUSD",1724609385999,45.0,159.51,159.46,9.64407739]
["bitfinex","SOLUSD",1724609386198,45.0,159.51,159.47,1.56955812]
["bitfinex","SOLUSD",1724609386413,45.0,159.51,159.46,9.64407739]
["bitfinex","SOLUSD",1724609386709,45.0,159.51,159.47,1.56955839]
["bitfinex","SOLUSD",1724609387015,45.0,159.51,159.48,1.56947934]
["bitfinex","SOLUSD",1724609387223,45.0,159.51,159.39,16.4243]
["bitfinex","SOLUSD",1724609387224,46.567688,159.51,159.39,16.4243]
["bitfinex","SOLUSD",1724609387396,46.567688,159.51,159.44,9.64407739]
["bitfinex","SOLUSD",1724609387596,46.567688,159.51,159.45,1.5696487]
["bitfinex","SOLUSD",1724609387815,46.567688,159.51,159.46,1.5696487]
["bitfinex","SOLUSD",1724609387996,46.567688,159.51,159.47,1.5696487]
["bitfinex","SOLUSD",1724609388199,46.567688,159.51,159.44,9.64407739]
["bitfinex","SOLUSD",1724609388200,45.0,159.51,159.44,9.64407739]
["bitfinex","SOLUSD",1724609388610,45.0,159.51,159.45,1.56948486]
["bitfinex","SOLUSD",1724609388807,45.0,159.51,159.46,11.21356225]
["bitfinex","SOLUSD",1724609389126,45.0,159.51,159.47,1.56948486]
["bitfinex","SOLUSD",1724609389322,45.0,159.51,159.46,9.64407739]
["bitfinex","SOLUSD",1724609389495,45.0,159.51,159.47,1.56946601]
["bitfinex","SOLUSD",1724609389696,6.2676,159.55,159.48,11.21347458]
["bitfinex","SOLUSD",1724609389909,45.0,159.54,159.48,9.64407739]
["bitfinex","SOLUSD",1724609392123,9.64407739,159.49,159.47,1.56939411]
["bitfinex","SOLUSD",1724609392324,45.0,159.48,159.44,9.64407739]
["bitfinex","SOLUSD",1724609392494,45.0,159.48,159.45,1.56988663]
["bitfinex","SOLUSD",1724609392835,45.0,159.48,159.44,9.64407739]
["bitfinex","SOLUSD",1724609393037,45.0,159.48,159.45,1.56968177]
["bitfinex","SOLUSD",1724609393323,1.56797452,159.47,159.4,1.38743804]
["bitfinex","SOLUSD",1724609393542,23.09227452,159.47,159.41,1.56979434]
["bitfinex","SOLUSD",1724609393698,60.91537739,159.46,159.41,1.56979434]
["bitfinex","SOLUSD",1724609393904,60.91537739,159.46,159.39,1.56979434]
["bitfinex","SOLUSD",1724609393905,9.64407739,159.44,159.39,1.56979434]
["bitfinex","SOLUSD",1724609394097,46.56864761,159.43,159.36,1.38814203]
["bitfinex","SOLUSD",1724609394311,1.56868848,159.42,159.37,1.57030488]
["bitfinex","SOLUSD",1724609394498,1.56868848,159.42,159.38,1.57030488]
["bitfinex","SOLUSD",1724609394713,7.84138848,159.42,159.35,0.8246391]
["bitfinex","SOLUSD",1724609394927,51.2731,159.41,159.35,2.2143234]
["bitfinex","SOLUSD",1724609395232,1.56881007,159.4,159.36,1.57040187]
["bitfinex","SOLUSD",1724609395532,1.56893119,159.39,159.36,1.57061332]
["bitfinex","SOLUSD",1724609395718,1.56893119,159.39,159.36,1.57061811]
["bitfinex","SOLUSD",1724609395920,1.56893119,159.39,159.35,0.8246391]
["bitfinex","SOLUSD",1724609396126,1.56893119,159.39,159.36,1.57054929]
["bitfinex","SOLUSD",1724609396517,51.2731,159.41,159.36,1.57054929]
["bitfinex","SOLUSD",1724609396717,1.56888971,159.4,159.36,1.57054929]
["bitfinex","SOLUSD",1724609397032,1.56888915,159.39,159.36,1.57054929]
["bitfinex","SOLUSD",1724609398427,1.56888915,159.39,159.35,0.8246391]
["bitfinex","SOLUSD",1724609399013,1.56888915,159.39,159.35,2.39518839]
["bitfinex","SOLUSD",1724609399212,1.56888915,159.39,159.35,0.8246391]
["bitfinex","SOLUSD",1724609399840,1.56888915,159.39,159.35,2.39518839]
["bitfinex","SOLUSD",1724609400042,1.56888915,159.39,159.35,0.8246391]
["bitfinex","SOLUSD",1724609400243,1.568894,159.4,159.35,0.8246391]
["bitfinex","SOLUSD",1724609400436,45.0,159.41,159.35,0.8246391]
["bitfinex","SOLUSD",1724609400437,1.56879428,159.39,159.35,0.8246391]
["bitfinex","SOLUSD",1724609400649,1.56879428,159.39,159.35,2.39518839]
["bitfinex","SOLUSD",1724609400828,1.56879428,159.39,159.35,0.8246391]
["bitfinex","SOLUSD",1724609406238,46.56879428,159.39,159.35,0.8246391]
["bitfinex","SOLUSD",1724609407155,9.64407739,159.38,159.35,0.8246391]
["bitfinex","SOLUSD",1724609407353,15.91827739,159.39,159.35,0.8246391]
["bitfinex","SOLUSD",1724609407528,45.0,159.38,159.35,0.8246391]
["bitfinex","SOLUSD",1724609407729,1.56916335,159.37,159.35,0.8246391]
["bitfinex","SOLUSD",1724609407925,11.21324074,159.37,159.35,0.8246391]
["bitfinex","SOLUSD",1724609408147,45.0,159.36,159.35,0.8246391]
["bitfinex","SOLUSD",1724609414947,1.56917091,159.39,159.35,0.8246391]
["bitfinex","SOLUSD",1724609415143,9.64407739,159.4,159.35,0.8246391]
["bitfinex","SOLUSD",1724609416147,1.56900779,159.39,159.35,0.8246391]
["bitfinex","SOLUSD",1724609416352,46.56900779,159.39,159.35,0.8246391]
["bitfinex","SOLUSD",1724609417357,9.64407739,159.38,159.35,0.8246391]
["bitfinex","SOLUSD",1724609417558,9.64407739,159.36,159.35,0.8246391]
["bitfinex","SOLUSD",1724609417759,54.64407739,159.36,159.35,0.8246391]
["bitfinex","SOLUSD",1724609418547,60.91917739,159.36,159.35,0.8246391]
["bitfinex","SOLUSD",1724609420954,82.89747739,159.36,159.35,0.8246391]
["bitfinex","SOLUSD",1724609422748,21.9783,159.36,159.35,0.8246391]
["bitfinex","SOLUSD",1724609422959,17.36728814,159.4,159.35,0.8246391]
["bitfinex","SOLUSD",1724609423160,9.64407739,159.38,159.35,0.8246391]
["bitfinex","SOLUSD",1724609423866,1.56927433,159.37,159.35,0.8246391]
["bitfinex","SOLUSD",1724609424154,6.1806,159.41,159.35,0.8246391]
["bitfinex","SOLUSD",1724609424652,1.56899304,159.4,159.35,0.8246391]
["bitfinex","SOLUSD",1724609425029,1.56899301,159.39,159.35,0.8246391]
["bitfinex","SOLUSD",1724609428266,9.64407739,159.38,159.35,0.8246391]
["bitfinex","SOLUSD",1724609428449,45.0,159.4,159.35,0.8246391]
["bitfinex","SOLUSD",1724609428450,9.64407739,159.36,159.35,0.8246391]
["bitfinex","SOLUSD",1724609428850,54.64407739,159.36,159.35,0.8246391]
["bitfinex","SOLUSD",1724609429443,60.91917739,159.36,159.35,0.8246391]
["bitfinex","SOLUSD",1724609430168,51.2751,159.36,159.35,0.8246391]
["bitfinex","SOLUSD",1724609432833,51.2751,159.36,159.35,0.8246391]
["bitfinex","SOLUSD",1724609434760,6.2762,159.34,159.24,15.4193]
["bitfinex","SOLUSD",1724609434965,45.0,159.33,159.24,15.4193]
["bitfinex","SOLUSD",1724609435265,6.2775,159.3,159.24,15.4193]
["bitfinex","SOLUSD",1724609435457,70.81063566,159.29,159.2,15.4193]
["bitfinex","SOLUSD",1724609435644,46.57008545,159.29,159.2,15.4193]
["bitfinex","SOLUSD",1724609437745,51.2782,159.28,159.2,15.4193]
["bitfinex","SOLUSD",1724609437950,1.57033881,159.27,159.2,15.4193]
["bitfinex","SOLUSD",1724609438156,1.5703346,159.26,159.2,15.4193]
["bitfinex","SOLUSD",1724609441853,1.57039702,159.25,159.19,0.8246391]
["bitfinex","SOLUSD",1724609442153,46.57039702,159.25,159.19,0.8246391]
["bitfinex","SOLUSD",1724609442750,1.30107004,159.24,159.19,0.8246391]
["bitfinex","SOLUSD",1724609443063,1.5704432,159.23,159.19,0.8246391]
["bitfinex","SOLUSD",1724609443242,45.0,159.25,159.19,0.8246391]
["bitfinex","SOLUSD",1724609443437,45.0,159.25,159.2,16.3998]
["bitfinex","SOLUSD",1724609443642,1.57024863,159.24,159.2,16.3998]
["bitfinex","SOLUSD",1724609443843,1.57034245,159.23,159.19,0.8246391]
["bitfinex","SOLUSD",1724609445861,1.57079597,159.24,159.19,0.8246391]
["bitfinex","SOLUSD",1724609446070,75.52025021,159.25,159.19,0.8246391]
["bitfinex","SOLUSD",1724609446071,1.57064816,159.23,159.19,0.8246391]
["bitfinex","SOLUSD",1724609446473,6.2778,159.29,159.2,15.1602]
["bitfinex","SOLUSD",1724609446678,6.2792,159.26,159.19,0.8246391]
["bitfinex","SOLUSD",1724609446856,1.57068326,159.25,159.19,0.8246391]
["bitfinex","SOLUSD",1724609447168,1.57068615,159.29,159.19,7.3397391]
["bitfinex","SOLUSD",1724609447471,1.57068615,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724609448048,1.57033089,159.3,159.2,20.0]
["bitfinex","SOLUSD",1724609448255,21.3657,159.32,159.21,15.1602]
["bitfinex","SOLUSD",1724609448456,21.3657,159.32,159.22,44.24055021]
["bitfinex","SOLUSD",1724609448663,1.56982786,159.35,159.24,24.24055021]
["bitfinex","SOLUSD",1724609448973,7.84303824,159.4,159.28,39.40075021]
["bitfinex","SOLUSD",1724609449278,1.56933285,159.39,159.28,39.40075021]
["bitfinex","SOLUSD",1724609451483,6.2739,159.4,159.28,39.40075021]
["bitfinex","SOLUSD",1724609452378,45.0,159.39,159.28,39.40075021]
["bitfinex","SOLUSD",1724609453659,7.84357399,159.38,159.28,39.40075021]
["bitfinex","SOLUSD",1724609453860,45.0,159.37,159.28,39.40075021]
["bitfinex","SOLUSD",1724609454078,1.56942472,159.36,159.28,39.40075021]
["bitfinex","SOLUSD",1724609454377,1.56941264,159.35,159.28,39.40075021]
["bitfinex","SOLUSD",1724609455177,45.0,159.37,159.28,39.40075021]
["bitfinex","SOLUSD",1724609455570,45.0,159.37,159.28,69.40075021]
["bitfinex","SOLUSD",1724609456975,45.0,159.37,159.28,39.40075021]
["bitfinex","SOLUSD",1724609460293,45.0,159.37,159.28,69.40075021]
["bitfinex","SOLUSD",1724609461990,45.0,159.37,159.28,39.40075021]
["bitfinex","SOLUSD",1724609463265,45.0,159.37,159.28,69.40075021]
["bitfinex","SOLUSD",1724609463665,45.0,159.37,159.29,1.57096506]
["bitfinex","SOLUSD",1724609464070,45.0,159.37,159.29,1.57096485]
["bitfinex","SOLUSD",1724609464678,45.0,159.37,159.3,24.24055021]
["bitfinex","SOLUSD",1724609466580,45.0,159.37,159.28,39.40075021]
["bitfinex","SOLUSD",1724609466581,1.5692559,159.36,159.28,39.40075021]
["bitfinex","SOLUSD",1724609466771,1.56928217,159.35,159.28,39.40075021]
["bitfinex","SOLUSD",1724609467680,45.0,159.37,159.29,1.57104798]
["bitfinex","SOLUSD",1724609468899,1.56926396,159.36,159.29,1.57104798]
["bitfinex","SOLUSD",1724609469196,1.56926337,159.35,159.29,1.57104798]
["bitfinex","SOLUSD",1724609470093,1.56926352,159.37,159.29,1.57104798]
["bitfinex","SOLUSD",1724609470795,25.80981373,159.37,159.29,1.57104798]
["bitfinex","SOLUSD",1724609471094,25.80981373,159.37,159.25,1.57140432]
["bitfinex","SOLUSD",1724609471095,6.2763,159.33,159.25,1.57140432]
["bitfinex","SOLUSD",1724609471401,46.56971821,159.32,159.25,1.57140432]
["bitfinex","SOLUSD",1724609471779,46.56971821,159.32,159.24,15.3318]
["bitfinex","SOLUSD",1724609476002,46.56973067,159.32,159.24,15.3318]
["bitfinex","SOLUSD",1724609476201,52.84633067,159.32,159.24,15.3318]
["bitfinex","SOLUSD",1724609479299,6.2772,159.31,159.24,15.3318]
["bitfinex","SOLUSD",1724609479604,46.56992118,159.3,159.24,15.3318]
["bitfinex","SOLUSD",1724609480097,1.56998677,159.29,159.24,15.3318]
["bitfinex","SOLUSD",1724609485792,1.56998677,159.29,159.2,21.4272]
["bitfinex","SOLUSD",1724609485793,9.70330804,159.28,159.2,21.4272]
["bitfinex","SOLUSD",1724609485996,1.57026216,159.27,159.2,21.4272]
["bitfinex","SOLUSD",1724609486307,46.57026216,159.27,159.2,21.4272]
["bitfinex","SOLUSD",1724609487102,1.57024897,159.26,159.2,21.4272]
["bitfinex","SOLUSD",1724609487411,45.0,159.27,159.2,21.4272]
["bitfinex","SOLUSD",1724609488399,45.0,159.27,159.2,31.13050804]
["bitfinex","SOLUSD",1724609488627,45.0,159.27,159.22,9.70330804]
["bitfinex","SOLUSD",1724609489211,45.0,159.27,159.2,21.4272]
["bitfinex","SOLUSD",1724609489410,45.0,159.27,159.22,9.70330804]
["bitfinex","SOLUSD",1724609490110,45.0,159.27,159.21,25.82326799]
["bitfinex","SOLUSD",1724609490309,29.0338,159.32,159.22,1.57174017]
["bitfinex","SOLUSD",1724609490509,45.0,159.31,159.22,1.57174017]
["bitfinex","SOLUSD",1724609494216,45.0,159.31,159.23,1.57174017]
["bitfinex","SOLUSD",1724609494396,45.0,159.31,159.22,5.51880981]
["bitfinex","SOLUSD",1724609494597,45.0,159.31,159.23,1.57174017]
["bitfinex","SOLUSD",1724609495395,45.0,159.31,159.25,24.25152782]
["bitfinex","SOLUSD",1724609497024,6.2747,159.37,159.27,24.25152782]
["bitfinex","SOLUSD",1724609498998,6.2743,159.38,159.28,16.2532]
["bitfinex","SOLUSD",1724609500194,45.0,159.37,159.28,16.2532]
["bitfinex","SOLUSD",1724609501823,1.56918316,159.36,159.28,16.2532]
["bitfinex","SOLUSD",1724609501992,1.56944831,159.35,159.28,16.2532]
["bitfinex","SOLUSD",1724609502616,6.2763,159.33,159.28,16.2532]
["bitfinex","SOLUSD",1724609502800,46.5695913,159.32,159.28,16.2532]
["bitfinex","SOLUSD",1724609508124,46.5695913,159.32,159.24,15.2523]
["bitfinex","SOLUSD",1724609508309,6.2782,159.28,159.24,15.2523]
["bitfinex","SOLUSD",1724609508628,46.57005811,159.27,159.2,15.2523]
["bitfinex","SOLUSD",1724609508838,1.57017716,159.26,159.21,1.57196394]
["bitfinex","SOLUSD",1724609509207,1.57017716,159.26,159.2,15.2523]
["bitfinex","SOLUSD",1724609509623,45.0,159.27,159.2,15.2523]
["bitfinex","SOLUSD",1724609509812,45.0,159.27,159.21,1.57207602]
["bitfinex","SOLUSD",1724609510405,45.0,159.27,159.2,15.2523]
["bitfinex","SOLUSD",1724609510731,45.0,159.27,159.21,1.57196288]
["bitfinex","SOLUSD",1724609510930,45.0,159.27,159.22,1.57196288]
["bitfinex","SOLUSD",1724609511115,45.0,159.27,159.21,1.57196288]
["bitfinex","SOLUSD",1724609511316,45.0,159.27,159.2,15.2523]
["bitfinex","SOLUSD",1724609511501,45.0,159.27,159.22,1.57192226]
["bitfinex","SOLUSD",1724609511706,45.0,159.27,159.2,15.2523]
["bitfinex","SOLUSD",1724609512207,45.0,159.27,159.21,2.96471055]
["bitfinex","SOLUSD",1724609512407,45.0,159.27,159.22,1.5717094]
["bitfinex","SOLUSD",1724609512602,45.0,159.27,159.23,1.5717094]
["bitfinex","SOLUSD",1724609512822,45.0,159.27,159.24,1.5717094]
["bitfinex","SOLUSD",1724609513020,45.0,159.27,159.21,5.33864126]
["bitfinex","SOLUSD",1724609513221,47.56872918,159.34,159.22,1.57171524]
["bitfinex","SOLUSD",1724609513417,46.26722782,159.34,159.23,1.57171524]
["bitfinex","SOLUSD",1724609513640,46.26722782,159.34,159.24,1.57171524]
["bitfinex","SOLUSD",1724609513929,46.26722782,159.34,159.25,1.57171524]
["bitfinex","SOLUSD",1724609514117,46.26722782,159.34,159.26,1.57171524]
["bitfinex","SOLUSD",1724609514320,46.26722782,159.34,159.22,8.00959054]
["bitfinex","SOLUSD",1724609514520,6.2766,159.32,159.23,1.57159495]
["bitfinex","SOLUSD",1724609514725,45.0,159.31,159.24,1.57159495]
["bitfinex","SOLUSD",1724609514919,45.0,159.31,159.25,1.57159495]
["bitfinex","SOLUSD",1724609515229,45.0,159.31,159.26,1.57161133]
["bitfinex","SOLUSD",1724609515434,45.0,159.31,159.23,25.64452897]
["bitfinex","SOLUSD",1724609515615,45.0,159.32,159.25,15.2523]
["bitfinex","SOLUSD",1724609515817,45.0,159.32,159.26,1.57161175]
["bitfinex","SOLUSD",1724609516013,45.0,159.32,159.27,1.57161175]
["bitfinex","SOLUSD",1724609516331,45.0,159.32,159.25,15.2523]
["bitfinex","SOLUSD",1724609516632,45.0,159.32,159.26,1.57160002]
["bitfinex","SOLUSD",1724609516834,45.0,159.32,159.27,1.57160002]
["bitfinex","SOLUSD",1724609517036,45.0,159.32,159.25,15.2523]
["bitfinex","SOLUSD",1724609517222,45.0,159.32,159.26,1.5716005]
["bitfinex","SOLUSD",1724609517417,45.0,159.32,159.27,1.5716005]
["bitfinex","SOLUSD",1724609517736,45.0,159.32,159.25,15.2523]
["bitfinex","SOLUSD",1724609517910,45.0,159.32,159.26,1.57160954]
["bitfinex","SOLUSD",1724609518112,45.0,159.32,159.27,1.57160954]
["bitfinex","SOLUSD",1724609518327,45.0,159.32,159.25,15.2523]
["bitfinex","SOLUSD",1724609519135,45.0,159.32,159.26,1.57161954]
["bitfinex","SOLUSD",1724609519339,45.0,159.32,159.27,1.57161954]
["bitfinex","SOLUSD",1724609519633,45.0,159.32,159.25,15.2523]
["bitfinex","SOLUSD",1724609519838,45.0,159.32,159.26,1.5716105]
["bitfinex","SOLUSD",1724609520132,45.0,159.32,159.27,1.5716105]
["bitfinex","SOLUSD",1724609520336,45.0,159.32,159.25,15.2523]
["bitfinex","SOLUSD",1724609520526,45.0,159.32,159.26,1.5716105]
["bitfinex","SOLUSD",1724609520718,45.0,159.32,159.27,1.5716105]
["bitfinex","SOLUSD",1724609520920,45.0,159.32,159.28,1.5716105]
["bitfinex","SOLUSD",1724609521123,45.0,159.32,159.25,15.2523]
["bitfinex","SOLUSD",1724609521427,45.0,159.32,159.26,1.57154302]
["bitfinex","SOLUSD",1724609521626,45.0,159.32,159.26,3.1431119]
["bitfinex","SOLUSD",1724609521828,45.0,159.32,159.26,1.57154302]
["bitfinex","SOLUSD",1724609522036,9.69861232,159.31,159.26,1.57154302]
["bitfinex","SOLUSD",1724609522210,45.0,159.3,159.26,1.57154302]
["bitfinex","SOLUSD",1724609523235,45.0,159.3,159.22,9.69861232]
["bitfinex","SOLUSD",1724609523624,45.0,159.31,159.22,9.69861232]
["bitfinex","SOLUSD",1724609525653,45.0,159.31,159.24,9.69861232]
["bitfinex","SOLUSD",1724609525852,45.0,159.32,159.26,9.69861232]
["bitfinex","SOLUSD",1724609527655,45.0,159.33,159.26,9.69861232]
["bitfinex","SOLUSD",1724609530445,45.0,159.34,159.26,9.69861232]
["bitfinex","SOLUSD",1724609530940,45.0,159.35,159.26,9.69861232]
["bitfinex","SOLUSD",1724609537117,45.0,159.35,159.28,9.69861232]
["bitfinex","SOLUSD",1724609537539,45.0,159.35,159.3,9.69861232]
["bitfinex","SOLUSD",1724609537739,45.0,159.35,159.31,15.3993]
["bitfinex","SOLUSD",1724609538341,6.2739,159.39,159.31,15.3993]
["bitfinex","SOLUSD",1724609539745,45.0,159.38,159.31,21.9963]
["bitfinex","SOLUSD",1724609540641,6.2735,159.4,159.32,9.69861232]
["bitfinex","SOLUSD",1724609540819,6.2739,159.39,159.31,21.9963]
["bitfinex","SOLUSD",1724609541733,45.0,159.38,159.31,21.9963]
["bitfinex","SOLUSD",1724609543053,9.69861232,159.36,159.31,15.3993]
["bitfinex","SOLUSD",1724609543241,45.0,159.35,159.27,21.9963]
["bitfinex","SOLUSD",1724609544141,45.0,159.35,159.27,31.69491232]
["bitfinex","SOLUSD",1724609549461,45.0,159.35,159.27,21.9963]
["bitfinex","SOLUSD",1724609549462,11.26799592,159.34,159.27,21.9963]
["bitfinex","SOLUSD",1724609549666,9.69861232,159.32,159.23,21.4435]
["bitfinex","SOLUSD",1724609549972,51.2773,159.31,159.23,21.4435]
["bitfinex","SOLUSD",1724609550462,45.0,159.31,159.23,31.14211232]
["bitfinex","SOLUSD",1724609550638,15.97511232,159.33,159.23,31.14211232]
["bitfinex","SOLUSD",1724609550639,45.0,159.32,159.23,31.14211232]
["bitfinex","SOLUSD",1724609553255,45.0,159.32,159.23,21.4435]
["bitfinex","SOLUSD",1724609553452,45.0,159.32,159.23,31.14211232]
["bitfinex","SOLUSD",1724609559059,45.0,159.32,159.23,21.4435]
["bitfinex","SOLUSD",1724609559060,11.00041742,159.31,159.23,21.4435]
["bitfinex","SOLUSD",1724609559371,9.69861232,159.29,159.23,21.4435]
["bitfinex","SOLUSD",1724609559666,45.0,159.28,159.23,21.4435]
["bitfinex","SOLUSD",1724609560839,51.2783,159.28,159.23,15.4125]
["bitfinex","SOLUSD",1724609561045,1.57011876,159.27,159.23,15.4125]
["bitfinex","SOLUSD",1724609561246,51.2783,159.28,159.23,15.4125]
["bitfinex","SOLUSD",1724609561562,45.0,159.28,159.23,15.4125]
["bitfinex","SOLUSD",1724609567976,46.57011853,159.28,159.23,15.4125]
["bitfinex","SOLUSD",1724609568978,45.0,159.28,159.23,15.4125]
["bitfinex","SOLUSD",1724609569175,45.0,159.29,159.23,15.4125]
["bitfinex","SOLUSD",1724609571235,51.2778,159.29,159.23,15.4125]
["bitfinex","SOLUSD",1724609571376,60.97641232,159.29,159.23,15.4125]
["bitfinex","SOLUSD",1724609578477,6.2783,159.28,159.23,15.4125]
["bitfinex","SOLUSD",1724609578676,45.0,159.27,159.23,15.4125]
["bitfinex","SOLUSD",1724609579702,7.84941322,159.26,159.19,6.8556391]
["bitfinex","SOLUSD",1724609580004,45.0,159.25,159.19,6.8556391]
["bitfinex","SOLUSD",1724609580171,54.69861232,159.25,159.19,6.8556391]
["bitfinex","SOLUSD",1724609580375,1.57045375,159.24,159.19,6.8556391]
["bitfinex","SOLUSD",1724609580576,1.57046143,159.23,159.19,6.8556391]
["bitfinex","SOLUSD",1724609581701,54.69861232,159.25,159.19,6.8556391]
["bitfinex","SOLUSD",1724609582277,62.5484529,159.25,159.19,6.8556391]
["bitfinex","SOLUSD",1724609582596,60.97801232,159.25,159.19,6.8556391]
["bitfinex","SOLUSD",1724609583301,1.57043978,159.24,159.19,6.8556391]
["bitfinex","SOLUSD",1724609583887,1.57027401,159.23,159.19,6.8556391]
["bitfinex","SOLUSD",1724609584502,45.0,159.25,159.19,6.8556391]
["bitfinex","SOLUSD",1724609585380,1.57027604,159.24,159.19,6.8556391]
["bitfinex","SOLUSD",1724609585604,1.57041056,159.23,159.19,6.8556391]
["bitfinex","SOLUSD",1724609586006,46.57040932,159.25,159.19,6.8556391]
["bitfinex","SOLUSD",1724609586986,45.0,159.25,159.19,6.8556391]
["bitfinex","SOLUSD",1724609587185,45.0,159.26,159.19,6.8556391]
["bitfinex","SOLUSD",1724609589797,45.0,159.26,159.19,8.4277713]
["bitfinex","SOLUSD",1724609590321,45.0,159.26,159.2,1.5721322]
["bitfinex","SOLUSD",1724609592094,45.0,159.27,159.2,1.5721322]
["bitfinex","SOLUSD",1724609592292,45.0,159.27,159.21,1.5721034]
["bitfinex","SOLUSD",1724609592520,45.0,159.27,159.2,1.5721034]
["bitfinex","SOLUSD",1724609592736,45.0,159.27,159.21,1.5721034]
["bitfinex","SOLUSD",1724609592898,45.0,159.27,159.2,1.5721034]
["bitfinex","SOLUSD",1724609593100,45.0,159.27,159.21,1.5721034]
["bitfinex","SOLUSD",1724609593422,45.0,159.27,159.19,10.79998974]
["bitfinex","SOLUSD",1724609593620,45.0,159.27,159.2,1.57209994]
["bitfinex","SOLUSD",1724609593828,45.0,159.27,159.21,1.57209994]
["bitfinex","SOLUSD",1724609594031,45.0,159.27,159.19,6.8556391]
["bitfinex","SOLUSD",1724609594236,45.0,159.27,159.2,1.57208993]
["bitfinex","SOLUSD",1724609594535,45.0,159.27,159.21,1.57208993]
["bitfinex","SOLUSD",1724609594700,45.0,159.27,159.22,1.57208993]
["bitfinex","SOLUSD",1724609594900,9.69861232,159.31,159.23,1.57197715]
["bitfinex","SOLUSD",1724609595135,9.69861232,159.31,159.21,15.1109]
["bitfinex","SOLUSD",1724609595136,9.69861232,159.31,159.24,1.57182701]
["bitfinex","SOLUSD",1724609595341,9.69861232,159.31,159.22,9.69861232]
["bitfinex","SOLUSD",1724609595633,9.69861232,159.31,159.23,1.57178415]
["bitfinex","SOLUSD",1724609595847,9.69861232,159.31,159.24,1.57178415]
["bitfinex","SOLUSD",1724609596007,9.69861232,159.31,159.25,1.57178415]
["bitfinex","SOLUSD",1724609596213,45.0,159.3,159.23,5.33341943]
["bitfinex","SOLUSD",1724609596431,45.0,159.3,159.24,1.571698]
["bitfinex","SOLUSD",1724609596728,45.0,159.3,159.25,1.571698]
["bitfinex","SOLUSD",1724609596926,45.0,159.3,159.26,1.57169758]
["bitfinex","SOLUSD",1724609597237,45.0,159.3,159.23,5.33341943]
["bitfinex","SOLUSD",1724609597446,45.0,159.3,159.24,1.57169561]
["bitfinex","SOLUSD",1724609597740,45.0,159.3,159.25,1.57169561]
["bitfinex","SOLUSD",1724609597954,45.0,159.3,159.26,1.57169561]
["bitfinex","SOLUSD",1724609598241,45.0,159.3,159.23,5.33341943]
["bitfinex","SOLUSD",1724609598414,45.0,159.3,159.24,1.57169561]
["bitfinex","SOLUSD",1724609598606,45.0,159.3,159.25,1.57169541]
["bitfinex","SOLUSD",1724609599216,45.0,159.3,159.26,1.57169541]
["bitfinex","SOLUSD",1724609599409,45.0,159.3,159.24,3.9399633]
["bitfinex","SOLUSD",1724609599608,45.0,159.3,159.25,1.57169541]
["bitfinex","SOLUSD",1724609599830,45.0,159.3,159.26,1.57169541]
["bitfinex","SOLUSD",1724609600031,1.56983017,159.29,159.23,1.39097691]
["bitfinex","SOLUSD",1724609600235,6.2779,159.29,159.24,1.57169637]
["bitfinex","SOLUSD",1724609600532,45.0,159.28,159.25,1.57169637]
["bitfinex","SOLUSD",1724609600740,51.2775,159.3,159.26,1.57169637]
["bitfinex","SOLUSD",1724609600915,51.2775,159.3,159.22,1.39097691]
["bitfinex","SOLUSD",1724609601239,51.2775,159.3,159.23,1.57170693]
["bitfinex","SOLUSD",1724609601444,51.2775,159.3,159.24,1.57170693]
["bitfinex","SOLUSD",1724609601647,52.84754335,159.3,159.25,1.57170693]
["bitfinex","SOLUSD",1724609601853,52.84754335,159.3,159.26,1.57170693]
["bitfinex","SOLUSD",1724609602053,52.84754335,159.3,159.22,1.39097691]
["bitfinex","SOLUSD",1724609602229,46.57004335,159.3,159.23,1.57170621]
["bitfinex","SOLUSD",1724609602427,46.57004335,159.3,159.24,1.57170621]
["bitfinex","SOLUSD",1724609602619,46.57004335,159.3,159.25,1.57170621]
["bitfinex","SOLUSD",1724609602825,46.57004335,159.3,159.26,1.57170621]
["bitfinex","SOLUSD",1724609603047,46.57004335,159.3,159.22,1.39097691]
["bitfinex","SOLUSD",1724609603356,52.84744335,159.3,159.23,2.96268384]
["bitfinex","SOLUSD",1724609603539,51.2774,159.3,159.24,1.57170693]
["bitfinex","SOLUSD",1724609603729,51.2774,159.3,159.21,21.72146899]
["bitfinex","SOLUSD",1724609603730,51.2774,159.3,159.25,1.57170693]
["bitfinex","SOLUSD",1724609603931,51.2774,159.3,159.26,1.57170693]
["bitfinex","SOLUSD",1724609604229,51.2774,159.3,159.23,1.39097691]
["bitfinex","SOLUSD",1724609604431,51.2774,159.3,159.24,1.57170473]
["bitfinex","SOLUSD",1724609604631,51.2774,159.3,159.25,1.57170473]
["bitfinex","SOLUSD",1724609604827,45.0,159.3,159.26,1.57170473]
["bitfinex","SOLUSD",1724609605043,45.0,159.3,159.23,1.39097691]
["bitfinex","SOLUSD",1724609605247,45.0,159.3,159.24,1.57168626]
["bitfinex","SOLUSD",1724609605564,45.0,159.3,159.25,1.57168573]
["bitfinex","SOLUSD",1724609605855,45.0,159.3,159.26,1.57168573]
["bitfinex","SOLUSD",1724609606155,45.0,159.3,159.23,1.39129715]
["bitfinex","SOLUSD",1724609607753,45.0,159.3,159.22,11.08990947]
["bitfinex","SOLUSD",1724609608047,45.0,159.3,159.23,1.39129715]
["bitfinex","SOLUSD",1724609609436,45.0,159.3,159.25,15.0432]
["bitfinex","SOLUSD",1724609614765,9.69861232,159.36,159.26,9.69861232]
["bitfinex","SOLUSD",1724609614954,9.69861232,159.36,159.26,11.08917637]
["bitfinex","SOLUSD",1724609615152,9.69861232,159.36,159.28,9.69861232]
["bitfinex","SOLUSD",1724609615448,21.4581,159.39,159.28,9.69861232]
["bitfinex","SOLUSD",1724609615757,6.2747,159.37,159.28,9.69861232]
["bitfinex","SOLUSD",1724609617071,45.0,159.36,159.28,9.69861232]
["bitfinex","SOLUSD",1724609620766,51.2751,159.36,159.28,9.69861232]
["bitfinex","SOLUSD",1724609630063,1.56926759,159.35,159.27,9.69861232]
["bitfinex","SOLUSD",1724609630264,1.56926759,159.35,159.26,11.08891164]
["bitfinex","SOLUSD",1724609633580,60.97371232,159.36,159.26,11.08891164]
["bitfinex","SOLUSD",1724609634079,6.2755,159.35,159.26,11.08891164]
["bitfinex","SOLUSD",1724609634380,45.0,159.34,159.26,11.08891164]
["bitfinex","SOLUSD",1724609634576,45.0,159.34,159.26,17.69746785]
["bitfinex","SOLUSD",1724609634785,45.0,159.34,159.26,16.30716853]
["bitfinex","SOLUSD",1724609635383,45.0,159.34,159.27,1.38978394]
["bitfinex","SOLUSD",1724609636175,45.0,159.34,159.26,16.30716853]
["bitfinex","SOLUSD",1724609636374,45.0,159.34,159.27,1.38981012]
["bitfinex","SOLUSD",1724609638592,45.0,159.34,159.26,9.69861232]
["bitfinex","SOLUSD",1724609638880,45.0,159.34,159.26,16.30763596]
["bitfinex","SOLUSD",1724609639082,21.4581,159.39,159.28,9.69861232]
["bitfinex","SOLUSD",1724609639258,31.15671232,159.39,159.29,15.6429]
["bitfinex","SOLUSD",1724609640085,31.15671232,159.39,159.29,22.24942662]
["bitfinex","SOLUSD",1724609640594,51.2743,159.38,159.29,22.24942662]
["bitfinex","SOLUSD",1724609640884,9.69861232,159.37,159.29,22.24942662]
["bitfinex","SOLUSD",1724609641088,9.69861232,159.37,159.29,15.6429]
["bitfinex","SOLUSD",1724609641089,46.56934288,159.36,159.29,15.6429]
["bitfinex","SOLUSD",1724609641262,1.56934288,159.35,159.29,15.6429]
["bitfinex","SOLUSD",1724609642262,45.0,159.36,159.29,15.6429]
["bitfinex","SOLUSD",1724609642490,51.2751,159.36,159.29,15.6429]
["bitfinex","SOLUSD",1724609642671,52.84444258,159.36,159.29,15.6429]
["bitfinex","SOLUSD",1724609642870,1.5693426,159.35,159.29,15.6429]
["bitfinex","SOLUSD",1724609645988,51.2751,159.36,159.29,15.6429]
["bitfinex","SOLUSD",1724609649296,11.26794936,159.35,159.25,15.4703]
["bitfinex","SOLUSD",1724609649479,9.69861232,159.33,159.25,15.4703]
["bitfinex","SOLUSD",1724609649675,46.56957558,159.32,159.25,22.08022701]
["bitfinex","SOLUSD",1724609650593,46.56957558,159.32,159.25,15.4703]
["bitfinex","SOLUSD",1724609656996,46.56957558,159.32,159.25,22.0821209]
["bitfinex","SOLUSD",1724609657397,46.56957558,159.32,159.25,22.08196441]
["bitfinex","SOLUSD",1724609663891,46.56957558,159.32,159.25,15.4703]
["bitfinex","SOLUSD",1724609664212,45.0,159.32,159.25,15.4703]
["bitfinex","SOLUSD",1724609664414,45.0,159.32,159.25,22.08532713]
["bitfinex","SOLUSD",1724609666411,45.0,159.32,159.26,1.57145781]
["bitfinex","SOLUSD",1724609666595,45.0,159.32,159.27,1.57145781]
["bitfinex","SOLUSD",1724609666796,46.56961098,159.32,159.28,1.57145781]
["bitfinex","SOLUSD",1724609666999,46.56961098,159.32,159.29,1.57145781]
["bitfinex","SOLUSD",1724609667197,45.0,159.32,159.25,22.08532713]
["bitfinex","SOLUSD",1724609667399,45.0,159.32,159.26,1.57145729]
["bitfinex","SOLUSD",1724609667612,45.0,159.32,159.27,1.57145729]
["bitfinex","SOLUSD",1724609667798,45.0,159.32,159.28,1.57145729]
["bitfinex","SOLUSD",1724609668101,45.0,159.32,159.29,1.57145729]
["bitfinex","SOLUSD",1724609668298,45.0,159.32,159.25,22.08532713]
["bitfinex","SOLUSD",1724609668486,46.56962331,159.32,159.26,1.57145729]
["bitfinex","SOLUSD",1724609668685,46.56962331,159.32,159.27,1.57145729]
["bitfinex","SOLUSD",1724609668936,6.2774,159.3,159.22,16.5276]
["bitfinex","SOLUSD",1724609669139,17.54649855,159.29,159.23,1.57175978]
["bitfinex","SOLUSD",1724609669324,62.54649855,159.29,159.24,1.57175978]
["bitfinex","SOLUSD",1724609669520,17.54649855,159.29,159.25,1.57175978]
["bitfinex","SOLUSD",1724609669735,45.0,159.28,159.26,1.57175978]
["bitfinex","SOLUSD",1724609670040,1.56998692,159.27,159.22,16.5276]
["bitfinex","SOLUSD",1724609670214,1.56998692,159.27,159.23,1.57176905]
["bitfinex","SOLUSD",1724609670416,1.56998692,159.27,159.24,1.57176905]
["bitfinex","SOLUSD",1724609670618,1.56998692,159.27,159.25,1.57176905]
["bitfinex","SOLUSD",1724609670817,1.56998692,159.27,159.22,16.5276]
["bitfinex","SOLUSD",1724609671125,1.56998692,159.27,159.23,1.57177767]
["bitfinex","SOLUSD",1724609671310,1.56998692,159.27,159.24,1.57177767]
["bitfinex","SOLUSD",1724609671639,1.56998692,159.27,159.25,1.57177767]
["bitfinex","SOLUSD",1724609671839,1.56998692,159.27,159.22,16.5276]
["bitfinex","SOLUSD",1724609672021,1.56998692,159.27,159.23,1.57191461]
["bitfinex","SOLUSD",1724609672223,1.56998692,159.27,159.24,1.57191461]
["bitfinex","SOLUSD",1724609672429,1.56998692,159.27,159.22,16.5276]
["bitfinex","SOLUSD",1724609672609,1.56998692,159.27,159.23,1.57191086]
["bitfinex","SOLUSD",1724609672809,1.56998692,159.27,159.24,1.57191086]
["bitfinex","SOLUSD",1724609673022,1.56998692,159.27,159.22,16.5276]
["bitfinex","SOLUSD",1724609673223,1.56998692,159.27,159.23,1.57189843]
["bitfinex","SOLUSD",1724609673440,1.56998692,159.27,159.22,16.5276]
["bitfinex","SOLUSD",1724609673625,1.56998692,159.27,159.23,1.57195281]
["bitfinex","SOLUSD",1724609673935,1.56998692,159.27,159.22,16.5276]
["bitfinex","SOLUSD",1724609674333,1.56998692,159.27,159.23,1.57196164]
["bitfinex","SOLUSD",1724609674537,1.56998692,159.27,159.22,16.5276]
["bitfinex","SOLUSD",1724609674837,1.56998692,159.27,159.23,1.57196144]
["bitfinex","SOLUSD",1724609677438,45.0,159.26,159.21,1.57210173]
["bitfinex","SOLUSD",1724609677621,45.0,159.26,159.2,1.57210173]
["bitfinex","SOLUSD",1724609677823,45.0,159.26,159.21,1.57210173]
["bitfinex","SOLUSD",1724609678037,45.0,159.26,159.2,1.57210173]
["bitfinex","SOLUSD",1724609679340,45.0,159.26,159.21,1.57210173]
["bitfinex","SOLUSD",1724609679522,45.0,159.26,159.19,20.8246391]
["bitfinex","SOLUSD",1724609679523,45.0,159.26,159.2,1.57210173]
["bitfinex","SOLUSD",1724609679719,45.0,159.26,159.21,1.57210173]
["bitfinex","SOLUSD",1724609680044,45.0,159.26,159.19,20.8246391]
["bitfinex","SOLUSD",1724609680347,45.0,159.26,159.2,1.57200105]
["bitfinex","SOLUSD",1724609680813,45.0,159.26,159.21,1.57200105]
["bitfinex","SOLUSD",1724609681016,45.0,159.26,159.2,1.57200105]
["bitfinex","SOLUSD",1724609681239,45.0,159.26,159.21,1.57200105]
["bitfinex","SOLUSD",1724609681446,45.0,159.26,159.19,20.8246391]
["bitfinex","SOLUSD",1724609681447,45.0,159.26,159.2,1.57200105]
["bitfinex","SOLUSD",1724609682032,45.0,159.26,159.21,1.57200105]
["bitfinex","SOLUSD",1724609682229,45.0,159.26,159.2,1.57200105]
["bitfinex","SOLUSD",1724609685349,45.0,159.26,159.21,1.57200105]
["bitfinex","SOLUSD",1724609685647,45.0,159.26,159.2,1.57200105]
["bitfinex","SOLUSD",1724609685848,45.0,159.26,159.21,1.57200105]
["bitfinex","SOLUSD",1724609686049,45.0,159.26,159.2,1.57200105]
["bitfinex","SOLUSD",1724609686234,45.0,159.26,159.21,1.57200105]
["bitfinex","SOLUSD",1724609686428,45.0,159.26,159.19,20.8246391]
["bitfinex","SOLUSD",1724609686429,45.0,159.26,159.2,1.57200105]
["bitfinex","SOLUSD",1724609686629,45.0,159.26,159.19,20.8246391]
["bitfinex","SOLUSD",1724609687143,45.0,159.26,159.2,1.571983]
["bitfinex","SOLUSD",1724609687447,1.57003212,159.25,159.2,1.571983]
["bitfinex","SOLUSD",1724609688233,45.0,159.26,159.2,1.571983]
["bitfinex","SOLUSD",1724609688439,51.279,159.26,159.2,1.571983]
["bitfinex","SOLUSD",1724609690628,45.0,159.26,159.2,1.571983]
["bitfinex","SOLUSD",1724609691230,21.2501,159.27,159.2,9.69861232]
["bitfinex","SOLUSD",1724609691543,30.94871232,159.31,159.21,1.57201313]
["bitfinex","SOLUSD",1724609691742,30.94871232,159.31,159.22,1.57201313]
["bitfinex","SOLUSD",1724609691934,6.2777,159.3,159.21,1.57201313]
["bitfinex","SOLUSD",1724609692127,6.2777,159.3,159.22,1.57201313]
["bitfinex","SOLUSD",1724609692328,6.2777,159.3,159.2,9.69861232]
["bitfinex","SOLUSD",1724609692543,6.2777,159.3,159.21,1.57195931]
["bitfinex","SOLUSD",1724609692746,6.2777,159.3,159.22,1.57195931]
["bitfinex","SOLUSD",1724609692951,6.2777,159.3,159.2,9.69861232]
["bitfinex","SOLUSD",1724609693152,6.2777,159.3,159.21,1.57195983]
["bitfinex","SOLUSD",1724609693350,6.2777,159.3,159.22,1.57195983]
["bitfinex","SOLUSD",1724609693650,6.2777,159.3,159.2,9.69861232]
["bitfinex","SOLUSD",1724609693856,45.0,159.29,159.21,1.57196805]
["bitfinex","SOLUSD",1724609694043,45.0,159.29,159.22,1.57196805]
["bitfinex","SOLUSD",1724609694244,45.0,159.29,159.2,9.69861232]
["bitfinex","SOLUSD",1724609694445,45.0,159.29,159.21,1.57197979]
["bitfinex","SOLUSD",1724609694631,45.0,159.29,159.22,1.57197979]
["bitfinex","SOLUSD",1724609694831,45.0,159.29,159.2,9.69861232]
["bitfinex","SOLUSD",1724609695129,45.0,159.29,159.21,1.57197937]
["bitfinex","SOLUSD",1724609695329,45.0,159.29,159.22,1.57197937]
["bitfinex","SOLUSD",1724609695629,45.0,159.29,159.23,1.57197937]
["bitfinex","SOLUSD",1724609695845,45.0,159.29,159.2,9.69861232]
["bitfinex","SOLUSD",1724609696050,45.0,159.29,159.21,1.57197915]
["bitfinex","SOLUSD",1724609696358,45.0,159.29,159.2,9.69861232]
["bitfinex","SOLUSD",1724609696661,45.0,159.29,159.21,1.57197957]
["bitfinex","SOLUSD",1724609696842,45.0,159.29,159.2,9.69861232]
["bitfinex","SOLUSD",1724609696843,45.0,159.29,159.22,11.27059189]
["bitfinex","SOLUSD",1724609697034,45.0,159.29,159.23,1.57197957]
["bitfinex","SOLUSD",1724609697230,45.0,159.29,159.24,1.57197957]
["bitfinex","SOLUSD",1724609697429,21.2501,159.31,159.25,1.57197957]
["bitfinex","SOLUSD",1724609697638,21.2501,159.31,159.22,9.69861232]
["bitfinex","SOLUSD",1724609697639,27.5271,159.31,159.22,9.69861232]
["bitfinex","SOLUSD",1724609697846,27.5271,159.31,159.23,1.57170614]
["bitfinex","SOLUSD",1724609698039,27.5271,159.31,159.24,1.57170614]
["bitfinex","SOLUSD",1724609698237,27.5271,159.31,159.25,1.57170614]
["bitfinex","SOLUSD",1724609698450,27.5271,159.31,159.22,9.69861232]
["bitfinex","SOLUSD",1724609698650,45.0,159.3,159.23,1.57170551]
["bitfinex","SOLUSD",1724609698840,45.0,159.3,159.22,9.69861232]
["bitfinex","SOLUSD",1724609698841,45.0,159.3,159.24,1.57170551]
["bitfinex","SOLUSD",1724609699044,45.0,159.3,159.22,9.69861232]
["bitfinex","SOLUSD",1724609699045,45.0,159.3,159.25,1.57170551]
["bitfinex","SOLUSD",1724609699248,45.0,159.3,159.22,9.69861232]
["bitfinex","SOLUSD",1724609699439,45.0,159.3,159.23,1.57170572]
["bitfinex","SOLUSD",1724609699641,45.0,159.3,159.24,1.57170614]
["bitfinex","SOLUSD",1724609699841,45.0,159.3,159.25,1.57170614]
["bitfinex","SOLUSD",1724609700065,45.0,159.3,159.22,9.69861232]
["bitfinex","SOLUSD",1724609701459,1.56973248,159.29,159.21,1.39345821]
["bitfinex","SOLUSD",1724609701664,15.97641232,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724609701845,45.0,159.28,159.2,29.69861232]
["bitfinex","SOLUSD",1724609702336,45.0,159.29,159.21,1.39338386]
["bitfinex","SOLUSD",1724609704058,45.0,159.29,159.22,9.69861232]
["bitfinex","SOLUSD",1724609704255,45.0,159.3,159.22,11.09199618]
["bitfinex","SOLUSD",1724609704556,45.0,159.3,159.22,9.69861232]
["bitfinex","SOLUSD",1724609704760,45.0,159.3,159.22,11.09199618]
["bitfinex","SOLUSD",1724609704962,45.0,159.3,159.22,9.69861232]
["bitfinex","SOLUSD",1724609705149,45.0,159.3,159.22,11.09146642]
["bitfinex","SOLUSD",1724609705352,45.0,159.3,159.22,9.69861232]
["bitfinex","SOLUSD",1724609705558,45.0,159.3,159.22,11.09146642]
["bitfinex","SOLUSD",1724609705760,45.0,159.3,159.22,9.69861232]
["bitfinex","SOLUSD",1724609705958,21.5158,159.35,159.24,9.69861232]
["bitfinex","SOLUSD",1724609706139,21.5158,159.35,159.26,9.69861232]
["bitfinex","SOLUSD",1724609708349,23.08516823,159.35,159.26,9.69861232]
["bitfinex","SOLUSD",1724609708568,45.0,159.34,159.26,9.69861232]
["bitfinex","SOLUSD",1724609709246,1.56936811,159.33,159.26,9.69861232]
["bitfinex","SOLUSD",1724609710279,45.0,159.34,159.26,9.69861232]
["bitfinex","SOLUSD",1724609710477,6.2751,159.36,159.28,9.69861232]
["bitfinex","SOLUSD",1724609711968,45.0,159.35,159.28,9.69861232]
["bitfinex","SOLUSD",1724609713559,45.0,159.35,159.3,9.69861232]
["bitfinex","SOLUSD",1724609713969,6.2738,159.4,159.32,9.69861232]
["bitfinex","SOLUSD",1724609715970,1.56879168,159.39,159.32,9.69861232]
["bitfinex","SOLUSD",1724609716679,46.56879168,159.39,159.32,9.69861232]
["bitfinex","SOLUSD",1724609716869,45.0,159.39,159.32,9.69861232]
["bitfinex","SOLUSD",1724609718757,1.56884659,159.38,159.32,9.69861232]
["bitfinex","SOLUSD",1724609719072,7.84324659,159.38,159.29,16.5017]
["bitfinex","SOLUSD",1724609719258,9.69861232,159.36,159.29,16.5017]
["bitfinex","SOLUSD",1724609719453,52.57743556,159.37,159.29,16.5017]
["bitfinex","SOLUSD",1724609719454,45.0,159.35,159.29,16.5017]
["bitfinex","SOLUSD",1724609719677,45.0,159.37,159.3,9.69861232]
["bitfinex","SOLUSD",1724609722979,51.2747,159.37,159.29,16.5017]
["bitfinex","SOLUSD",1724609723356,45.0,159.37,159.29,16.5017]
["bitfinex","SOLUSD",1724609723567,45.0,159.37,159.3,9.69861232]
["bitfinex","SOLUSD",1724609737577,45.0,159.37,159.29,16.5017]
["bitfinex","SOLUSD",1724609737971,11.26764383,159.36,159.29,16.5017]
["bitfinex","SOLUSD",1724609738188,46.56927495,159.35,159.29,16.5017]
["bitfinex","SOLUSD",1724609738388,11.26799279,159.34,159.25,15.9326]
["bitfinex","SOLUSD",1724609738590,45.0,159.33,159.25,15.9326]
["bitfinex","SOLUSD",1724609738990,51.2764,159.33,159.25,15.9326]
["bitfinex","SOLUSD",1724609740512,45.0,159.33,159.26,9.69861232]
["bitfinex","SOLUSD",1724609742989,1.56936677,159.32,159.25,15.9326]
["bitfinex","SOLUSD",1724609743583,45.0,159.33,159.25,15.9326]
["bitfinex","SOLUSD",1724609746603,45.0,159.33,159.26,3.94486935]
["bitfinex","SOLUSD",1724609746806,1.56952141,159.32,159.26,3.94486935]
["bitfinex","SOLUSD",1724609747117,1.56952141,159.32,159.26,3.94492627]
["bitfinex","SOLUSD",1724609747513,17.54483373,159.32,159.25,15.9326]
["bitfinex","SOLUSD",1724609747733,46.56967338,159.31,159.22,16.33941232]
["bitfinex","SOLUSD",1724609748021,52.84687338,159.31,159.23,3.94605566]
["bitfinex","SOLUSD",1724609748202,52.84687338,159.31,159.22,13.64466798]
["bitfinex","SOLUSD",1724609748515,9.69861232,159.3,159.22,3.94605566]
["bitfinex","SOLUSD",1724609748720,46.56981922,159.29,159.22,3.94605566]
["bitfinex","SOLUSD",1724609749797,45.0,159.29,159.22,13.64466798]
["bitfinex","SOLUSD",1724609750326,12.5064,159.31,159.23,3.94696989]
["bitfinex","SOLUSD",1724609750327,45.0,159.3,159.23,3.94696989]
["bitfinex","SOLUSD",1724609750628,45.0,159.3,159.22,13.64558221]
["bitfinex","SOLUSD",1724609752521,45.0,159.3,159.22,9.69861232]
["bitfinex","SOLUSD",1724609752822,45.0,159.3,159.23,3.94655951]
["bitfinex","SOLUSD",1724609753802,45.0,159.3,159.22,13.64517183]
["bitfinex","SOLUSD",1724609754318,45.0,159.3,159.22,9.69861232]
["bitfinex","SOLUSD",1724609754823,45.0,159.31,159.22,9.69861232]
["bitfinex","SOLUSD",1724609757138,45.0,159.31,159.22,13.64417734]
["bitfinex","SOLUSD",1724609757504,45.0,159.31,159.23,3.94547676]
["bitfinex","SOLUSD",1724609758331,45.0,159.31,159.22,13.64408908]
["bitfinex","SOLUSD",1724609759430,6.2292,159.35,159.26,9.69861232]
["bitfinex","SOLUSD",1724609759809,6.2292,159.35,159.26,25.52321232]
["bitfinex","SOLUSD",1724609760536,12.5047,159.35,159.26,25.52321232]
["bitfinex","SOLUSD",1724609761437,45.0,159.34,159.26,25.52321232]
["bitfinex","SOLUSD",1724609761957,15.92781232,159.39,159.3,9.69861232]
["bitfinex","SOLUSD",1724609762309,17.49683891,159.39,159.31,1.57105053]
["bitfinex","SOLUSD",1724609762811,17.49683891,159.39,159.32,1.57105053]
["bitfinex","SOLUSD",1724609763044,17.49683891,159.39,159.3,9.69861232]
["bitfinex","SOLUSD",1724609763045,17.49683891,159.39,159.31,1.57105053]
["bitfinex","SOLUSD",1724609763343,45.0,159.38,159.32,1.57105053]
["bitfinex","SOLUSD",1724609763639,45.0,159.38,159.31,1.57096431]
["bitfinex","SOLUSD",1724609763823,6.51023365,159.4,159.32,25.52321232]
["bitfinex","SOLUSD",1724609764022,22.20051232,159.43,159.34,9.69861232]
["bitfinex","SOLUSD",1724609764220,6.2728,159.42,159.34,9.69861232]
["bitfinex","SOLUSD",1724609764824,6.2728,159.42,159.32,25.52321232]
["bitfinex","SOLUSD",1724609766839,16.5065,159.45,159.36,9.69861232]
["bitfinex","SOLUSD",1724609767023,16.5065,159.45,159.37,0.89268554]
["bitfinex","SOLUSD",1724609767953,22.7781,159.45,159.37,0.89269612]
["bitfinex","SOLUSD",1724609768844,22.7781,159.45,159.36,9.69861232]
["bitfinex","SOLUSD",1724609769135,6.2721,159.44,159.35,9.69861232]
["bitfinex","SOLUSD",1724609769327,17.53911935,159.44,159.34,9.69861232]
["bitfinex","SOLUSD",1724609769534,45.0,159.43,159.34,9.69861232]
["bitfinex","SOLUSD",1724609778466,22.7782,159.45,159.34,9.69861232]
["bitfinex","SOLUSD",1724609778628,22.7782,159.45,159.36,9.69861232]
["bitfinex","SOLUSD",1724609778830,16.5065,159.45,159.38,9.69861232]
["bitfinex","SOLUSD",1724609779139,6.2711,159.46,159.38,9.69861232]
["bitfinex","SOLUSD",1724609780335,45.0,159.45,159.38,9.69861232]
["bitfinex","SOLUSD",1724609782530,45.0,159.46,159.38,9.69861232]
["bitfinex","SOLUSD",1724609782940,51.2711,159.46,159.38,9.69861232]
["bitfinex","SOLUSD",1724609786239,45.0,159.46,159.38,9.69861232]
["bitfinex","SOLUSD",1724609787045,51.2711,159.46,159.38,9.69861232]
["bitfinex","SOLUSD",1724609787241,9.69861232,159.44,159.37,16.5791]
["bitfinex","SOLUSD",1724609787455,45.0,159.43,159.37,16.5791]
["bitfinex","SOLUSD",1724609787859,45.0,159.44,159.37,16.5791]
["bitfinex","SOLUSD",1724609794441,8.82777784,159.51,159.38,9.69861232]
["bitfinex","SOLUSD",1724609794639,6.2707,159.47,159.4,9.69861232]
["bitfinex","SOLUSD",1724609795165,6.2707,159.47,159.38,9.69861232]
["bitfinex","SOLUSD",1724609795749,45.0,159.46,159.38,9.69861232]
["bitfinex","SOLUSD",1724609796873,45.0,159.47,159.38,9.69861232]
["bitfinex","SOLUSD",1724609798664,45.0,159.47,159.4,9.69861232]
["bitfinex","SOLUSD",1724609802761,45.0,159.47,159.41,21.2547]
["bitfinex","SOLUSD",1724609802963,45.0,159.48,159.41,21.2547]
["bitfinex","SOLUSD",1724609803159,6.2696,159.5,159.41,21.2547]
["bitfinex","SOLUSD",1724609803550,6.2701,159.49,159.41,21.2547]
["bitfinex","SOLUSD",1724609804553,45.0,159.48,159.41,21.2547]
["bitfinex","SOLUSD",1724609808373,45.0,159.48,159.41,27.86440654]
["bitfinex","SOLUSD",1724609809460,45.0,159.48,159.42,1.38861457]
["bitfinex","SOLUSD",1724609810181,6.2695,159.51,159.42,17.69878464]
["bitfinex","SOLUSD",1724609810366,22.97412039,159.53,159.44,9.69861232]
["bitfinex","SOLUSD",1724609810367,29.24282039,159.53,159.44,9.69861232]
["bitfinex","SOLUSD",1724609810680,6.2687,159.53,159.44,9.69861232]
["bitfinex","SOLUSD",1724609812758,45.0,159.52,159.44,9.69861232]
["bitfinex","SOLUSD",1724609816375,6.5079483,159.56,159.46,9.69861232]
["bitfinex","SOLUSD",1724609816571,15.3419,159.57,159.46,16.05341232]
["bitfinex","SOLUSD",1724609816879,15.96571232,159.57,159.46,22.65948212]
["bitfinex","SOLUSD",1724609817070,6.2672,159.56,159.46,22.65948212]
["bitfinex","SOLUSD",1724609817255,6.2672,159.56,159.48,9.69861232]
["bitfinex","SOLUSD",1724609817786,45.0,159.55,159.48,9.69861232]
["bitfinex","SOLUSD",1724609818283,1.56727565,159.6,159.48,9.69861232]
["bitfinex","SOLUSD",1724609818284,11.8521789,159.63,159.5,9.69861232]
["bitfinex","SOLUSD",1724609818589,6.2657,159.6,159.5,9.69861232]
["bitfinex","SOLUSD",1724609818767,6.266,159.59,159.5,9.69861232]
["bitfinex","SOLUSD",1724609820487,45.0,159.58,159.5,9.69861232]
["bitfinex","SOLUSD",1724609821193,6.266,159.59,159.5,9.69861232]
["bitfinex","SOLUSD",1724609822673,45.0,159.58,159.5,9.69861232]
["bitfinex","SOLUSD",1724609823886,45.0,159.58,159.5,11.26766911]
["bitfinex","SOLUSD",1724609824988,45.0,159.58,159.51,6.3548]
["bitfinex","SOLUSD",1724609825783,51.2667,159.58,159.51,6.3548]
["bitfinex","SOLUSD",1724609825984,1.56701821,159.57,159.51,6.3548]
["bitfinex","SOLUSD",1724609827402,6.2669,159.57,159.49,15.4114]
["bitfinex","SOLUSD",1724609827693,45.0,159.56,159.49,15.4114]
["bitfinex","SOLUSD",1724609828597,6.2684,159.53,159.49,15.4114]
["bitfinex","SOLUSD",1724609828784,1.56707368,159.55,159.49,15.4114]
["bitfinex","SOLUSD",1724609828989,6.2685,159.53,159.49,15.4114]
["bitfinex","SOLUSD",1724609829190,45.0,159.52,159.49,15.4114]
["bitfinex","SOLUSD",1724609829893,15.96661232,159.54,159.49,15.4114]
["bitfinex","SOLUSD",1724609829894,45.0,159.53,159.49,15.4114]
["bitfinex","SOLUSD",1724609832401,51.2685,159.53,159.49,15.4114]
["bitfinex","SOLUSD",1724609832603,45.0,159.53,159.45,15.0134]
["bitfinex","SOLUSD",1724609833207,6.2692,159.51,159.45,15.0134]
["bitfinex","SOLUSD",1724609833402,45.0,159.5,159.45,15.0134]
["bitfinex","SOLUSD",1724609833808,45.0,159.51,159.45,15.0134]
["bitfinex","SOLUSD",1724609834414,45.0,159.51,159.45,24.71201232]
["bitfinex","SOLUSD",1724609834617,6.2684,159.53,159.45,24.71201232]
["bitfinex","SOLUSD",1724609834618,45.0,159.52,159.45,24.71201232]
["bitfinex","SOLUSD",1724609836610,45.0,159.52,159.46,1.56945815]
["bitfinex","SOLUSD",1724609836810,45.0,159.52,159.45,24.71201232]
["bitfinex","SOLUSD",1724609837007,45.0,159.52,159.46,1.56945795]
["bitfinex","SOLUSD",1724609837313,45.0,159.53,159.46,1.56945795]
["bitfinex","SOLUSD",1724609837610,45.0,159.53,159.46,1.56938897]
["bitfinex","SOLUSD",1724609840012,45.0,159.53,159.46,1.56943816]
["bitfinex","SOLUSD",1724609842294,45.0,159.53,159.47,1.56943816]
["bitfinex","SOLUSD",1724609842518,45.0,159.53,159.46,1.56943816]
["bitfinex","SOLUSD",1724609842817,51.2684,159.53,159.47,1.56943816]
["bitfinex","SOLUSD",1724609843019,1.56741822,159.52,159.46,1.56943816]
["bitfinex","SOLUSD",1724609843233,1.56756829,159.51,159.46,1.56943816]
["bitfinex","SOLUSD",1724609843412,54.69861232,159.53,159.46,1.56943816]
["bitfinex","SOLUSD",1724609843921,1.56762314,159.52,159.46,1.56943816]
["bitfinex","SOLUSD",1724609844096,1.56762327,159.51,159.46,1.56943816]
["bitfinex","SOLUSD",1724609844299,54.69861232,159.53,159.46,1.56943816]
["bitfinex","SOLUSD",1724609844523,6.2689,159.52,159.45,15.0134]
["bitfinex","SOLUSD",1724609844710,45.0,159.51,159.46,1.56953791]
["bitfinex","SOLUSD",1724609846231,45.0,159.51,159.45,15.0134]
["bitfinex","SOLUSD",1724609846539,45.0,159.51,159.46,1.56957243]
["bitfinex","SOLUSD",1724609846814,45.0,159.51,159.45,15.0134]
["bitfinex","SOLUSD",1724609847019,45.0,159.51,159.46,1.56952807]
["bitfinex","SOLUSD",1724609847316,45.0,159.51,159.47,1.56952807]
["bitfinex","SOLUSD",1724609847509,45.0,159.51,159.46,1.56952807]
["bitfinex","SOLUSD",1724609847705,1.56751411,159.59,159.47,1.56952807]
["bitfinex","SOLUSD",1724609847919,9.69861232,159.55,159.48,1.56944954]
["bitfinex","SOLUSD",1724609848126,45.0,159.54,159.47,1.56944954]
["bitfinex","SOLUSD",1724609848331,45.0,159.54,159.48,1.56944954]
["bitfinex","SOLUSD",1724609848520,45.0,159.54,159.47,1.56944954]
["bitfinex","SOLUSD",1724609848699,45.0,159.54,159.48,1.56944954]
["bitfinex","SOLUSD",1724609849010,45.0,159.54,159.46,5.50440647]
["bitfinex","SOLUSD",1724609849222,45.0,159.54,159.47,1.56944954]
["bitfinex","SOLUSD",1724609849416,45.0,159.54,159.48,1.56944954]
["bitfinex","SOLUSD",1724609849417,51.268,159.54,159.48,1.56944954]
["bitfinex","SOLUSD",1724609849728,51.268,159.54,159.48,1.56944626]
["bitfinex","SOLUSD",1724609849933,51.268,159.54,159.46,3.93335715]
["bitfinex","SOLUSD",1724609852721,51.268,159.54,159.46,3.93344157]
["bitfinex","SOLUSD",1724609854425,51.268,159.54,159.47,3.93344157]
["bitfinex","SOLUSD",1724609854625,51.268,159.54,159.46,3.93344157]
["bitfinex","SOLUSD",1724609855225,51.268,159.54,159.47,3.93344157]
["bitfinex","SOLUSD",1724609855531,51.268,159.54,159.46,3.93344157]
["bitfinex","SOLUSD",1724609855737,51.268,159.54,159.47,3.93344157]
["bitfinex","SOLUSD",1724609856025,51.268,159.54,159.46,3.93344157]
["bitfinex","SOLUSD",1724609856227,51.268,159.54,159.47,3.93344157]
["bitfinex","SOLUSD",1724609856418,51.268,159.54,159.46,3.93344157]
["bitfinex","SOLUSD",1724609856732,51.268,159.54,159.47,3.93344157]
["bitfinex","SOLUSD",1724609856925,51.268,159.54,159.46,3.93344157]
["bitfinex","SOLUSD",1724609857114,51.268,159.54,159.47,3.93344157]
["bitfinex","SOLUSD",1724609857315,51.268,159.54,159.46,3.93344157]
["bitfinex","SOLUSD",1724609857514,51.268,159.54,159.47,3.93344157]
["bitfinex","SOLUSD",1724609857711,51.268,159.54,159.45,21.61298517]
["bitfinex","SOLUSD",1724609857712,25.37021232,159.53,159.46,3.93344157]
["bitfinex","SOLUSD",1724609858022,9.69861232,159.51,159.45,15.0134]
["bitfinex","SOLUSD",1724609858226,45.0,159.5,159.45,15.0134]
["bitfinex","SOLUSD",1724609859361,6.2713,159.46,159.41,15.8511]
["bitfinex","SOLUSD",1724609859523,9.69861232,159.47,159.41,15.8511]
["bitfinex","SOLUSD",1724609859717,45.0,159.46,159.42,3.93282557]
["bitfinex","SOLUSD",1724609860238,45.0,159.47,159.42,3.93282557]
["bitfinex","SOLUSD",1724609861231,45.0,159.47,159.41,15.8511]
["bitfinex","SOLUSD",1724609862552,54.69861232,159.48,159.41,15.8511]
["bitfinex","SOLUSD",1724609866521,9.69861232,159.46,159.41,15.8511]
["bitfinex","SOLUSD",1724609866733,45.0,159.45,159.41,15.8511]
["bitfinex","SOLUSD",1724609868346,1.5682143,159.44,159.41,15.8511]
["bitfinex","SOLUSD",1724609868929,45.0,159.45,159.41,15.8511]
["bitfinex","SOLUSD",1724609870559,46.56823477,159.45,159.41,15.8511]
["bitfinex","SOLUSD",1724609870950,45.0,159.45,159.41,15.8511]
["bitfinex","SOLUSD",1724609871533,9.69861232,159.44,159.37,16.6634]
["bitfinex","SOLUSD",1724609871742,46.56835061,159.43,159.38,3.93292659]
["bitfinex","SOLUSD",1724609872263,45.0,159.43,159.38,3.93292659]
["bitfinex","SOLUSD",1724609872447,45.0,159.44,159.38,3.9331321]
["bitfinex","SOLUSD",1724609872652,45.0,159.45,159.38,3.9331321]
["bitfinex","SOLUSD",1724609875469,45.0,159.45,159.37,26.36201232]
["bitfinex","SOLUSD",1724609875680,45.0,159.45,159.38,3.93185142]
["bitfinex","SOLUSD",1724609878459,45.0,159.45,159.37,26.36201232]
["bitfinex","SOLUSD",1724609878666,45.0,159.45,159.38,3.93073334]
["bitfinex","SOLUSD",1724609879147,45.0,159.45,159.37,26.36201232]
["bitfinex","SOLUSD",1724609880970,6.51390541,159.5,159.42,9.69861232]
["bitfinex","SOLUSD",1724609881155,6.51390541,159.5,159.37,9.69861232]
["bitfinex","SOLUSD",1724609881156,6.2684,159.53,159.45,16.6634]
["bitfinex","SOLUSD",1724609882666,15.96701232,159.53,159.45,16.6634]
["bitfinex","SOLUSD",1724609883251,45.0,159.52,159.45,16.6634]
["bitfinex","SOLUSD",1724609892678,51.2688,159.52,159.45,16.6634]
["bitfinex","SOLUSD",1724609893963,9.69861232,159.51,159.45,16.6634]
["bitfinex","SOLUSD",1724609894179,9.69861232,159.49,159.45,16.6634]
["bitfinex","SOLUSD",1724609894502,45.0,159.48,159.41,15.5973]
["bitfinex","SOLUSD",1724609899791,9.69861232,159.45,159.41,15.5973]
["bitfinex","SOLUSD",1724609899999,45.0,159.44,159.41,15.5973]
["bitfinex","SOLUSD",1724609910085,45.0,159.44,159.42,1.57003825]
["bitfinex","SOLUSD",1724609910296,45.0,159.44,159.41,15.5973]
["bitfinex","SOLUSD",1724609910491,45.0,159.44,159.42,1.57004629]
["bitfinex","SOLUSD",1724609910814,45.0,159.44,159.41,15.5973]
["bitfinex","SOLUSD",1724609910992,45.0,159.44,159.42,1.57005027]
["bitfinex","SOLUSD",1724609911194,45.0,159.44,159.41,15.5973]
["bitfinex","SOLUSD",1724609911586,45.0,159.44,159.42,1.57005888]
["bitfinex","SOLUSD",1724609911905,45.0,159.44,159.41,15.5973]
["bitfinex","SOLUSD",1724609912126,45.0,159.44,159.42,1.5700575]
["bitfinex","SOLUSD",1724609912412,45.0,159.44,159.41,15.5973]
["bitfinex","SOLUSD",1724609912584,45.0,159.44,159.42,1.5700489]
["bitfinex","SOLUSD",1724609912789,45.0,159.44,159.41,15.5973]
["bitfinex","SOLUSD",1724609913082,45.0,159.44,159.42,1.57005026]
["bitfinex","SOLUSD",1724609913283,45.0,159.44,159.41,15.5973]
["bitfinex","SOLUSD",1724609913497,45.0,159.44,159.42,1.57005005]
["bitfinex","SOLUSD",1724609913697,45.0,159.44,159.41,15.5973]
["bitfinex","SOLUSD",1724609913889,45.0,159.44,159.42,1.57005026]
["bitfinex","SOLUSD",1724609914090,45.0,159.44,159.41,15.5973]
["bitfinex","SOLUSD",1724609914295,45.0,159.44,159.42,1.57005005]
["bitfinex","SOLUSD",1724609914588,45.0,159.44,159.41,15.5973]
["bitfinex","SOLUSD",1724609914798,45.0,159.44,159.42,1.57005026]
["bitfinex","SOLUSD",1724609914997,45.0,159.44,159.41,15.5973]
["bitfinex","SOLUSD",1724609915200,45.0,159.44,159.42,1.57005005]
["bitfinex","SOLUSD",1724609915406,45.0,159.44,159.41,15.5973]
["bitfinex","SOLUSD",1724609915600,45.0,159.44,159.42,1.57005026]
["bitfinex","SOLUSD",1724609915808,45.0,159.44,159.39,6.2639]
["bitfinex","SOLUSD",1724609916014,45.0,159.44,159.4,1.57005067]
["bitfinex","SOLUSD",1724609916209,45.0,159.44,159.41,1.57005067]
["bitfinex","SOLUSD",1724609916411,45.0,159.44,159.42,1.57005067]
["bitfinex","SOLUSD",1724609916595,45.0,159.44,159.38,1.3838278]
["bitfinex","SOLUSD",1724609916795,45.0,159.44,159.39,1.57005005]
["bitfinex","SOLUSD",1724609916995,45.0,159.44,159.4,1.57005005]
["bitfinex","SOLUSD",1724609917205,45.0,159.44,159.41,1.57005005]
["bitfinex","SOLUSD",1724609917410,45.0,159.44,159.39,1.57018494]
["bitfinex","SOLUSD",1724609917831,45.0,159.44,159.4,1.57018557]
["bitfinex","SOLUSD",1724609918624,1.5683524,159.43,159.37,15.0463]
["bitfinex","SOLUSD",1724609920914,45.0,159.44,159.37,15.0463]
["bitfinex","SOLUSD",1724609922812,1.56835759,159.43,159.37,15.0463]
["bitfinex","SOLUSD",1724609924690,51.272,159.44,159.37,15.0463]
["bitfinex","SOLUSD",1724609924989,9.69861232,159.43,159.35,6.5913591]
["bitfinex","SOLUSD",1724609925199,45.0,159.42,159.35,1.38497158]
["bitfinex","SOLUSD",1724609925393,45.0,159.42,159.34,7.97633068]
["bitfinex","SOLUSD",1724609926983,45.0,159.43,159.34,7.97633068]
["bitfinex","SOLUSD",1724609928606,45.0,159.43,159.35,9.69861232]
["bitfinex","SOLUSD",1724609928794,9.69861232,159.47,159.37,9.69861232]
["bitfinex","SOLUSD",1724609928999,9.69861232,159.47,159.37,17.674943]
["bitfinex","SOLUSD",1724609929204,9.69861232,159.47,159.37,9.69861232]
["bitfinex","SOLUSD",1724609929393,9.69861232,159.47,159.37,11.0831464]
["bitfinex","SOLUSD",1724609929593,9.69861232,159.47,159.37,9.69861232]
["bitfinex","SOLUSD",1724609929787,9.69861232,159.47,159.38,16.2961]
["bitfinex","SOLUSD",1724609930204,45.0,159.46,159.38,16.2961]
["bitfinex","SOLUSD",1724609931393,45.0,159.46,159.38,22.88659202]
["bitfinex","SOLUSD",1724609931598,45.0,159.46,159.38,16.2961]
["bitfinex","SOLUSD",1724609932099,22.3216,159.49,159.41,9.69861232]
["bitfinex","SOLUSD",1724609932334,6.50924169,159.5,159.41,9.69861232]
["bitfinex","SOLUSD",1724609932612,6.2692,159.51,159.41,9.69861232]
["bitfinex","SOLUSD",1724609932820,7.83692544,159.51,159.41,9.69861232]
["bitfinex","SOLUSD",1724609933120,6.2692,159.51,159.41,9.69861232]
["bitfinex","SOLUSD",1724609933495,9.69861232,159.52,159.41,9.69861232]
["bitfinex","SOLUSD",1724609933818,45.0,159.51,159.41,9.69861232]
["bitfinex","SOLUSD",1724609935107,9.69861232,159.5,159.4,1.38394879]
["bitfinex","SOLUSD",1724609935296,15.96901232,159.48,159.39,1.38394879]
["bitfinex","SOLUSD",1724609935493,17.53712066,159.48,159.39,7.97201639]
["bitfinex","SOLUSD",1724609935823,9.69861232,159.46,159.38,16.2961]
["bitfinex","SOLUSD",1724609936024,45.0,159.45,159.39,1.38440925]
["bitfinex","SOLUSD",1724609936816,45.0,159.45,159.38,22.88634416]
["bitfinex","SOLUSD",1724609936817,45.0,159.45,159.38,16.2961]
["bitfinex","SOLUSD",1724609937003,45.0,159.45,159.39,1.38450968]
["bitfinex","SOLUSD",1724609938608,45.0,159.45,159.39,1.38472894]
["bitfinex","SOLUSD",1724609938824,45.0,159.45,159.4,1.38472894]
["bitfinex","SOLUSD",1724609939008,45.0,159.45,159.39,1.38472894]
["bitfinex","SOLUSD",1724609939321,45.0,159.45,159.4,5.31339844]
["bitfinex","SOLUSD",1724609939523,45.0,159.45,159.4,1.38472894]
["bitfinex","SOLUSD",1724609941126,45.0,159.45,159.39,1.38472894]
["bitfinex","SOLUSD",1724609941297,45.0,159.45,159.4,1.38472894]
["bitfinex","SOLUSD",1724609952612,45.0,159.45,159.39,6.59071236]
["bitfinex","SOLUSD",1724609952812,45.0,159.45,159.4,1.38538998]
["bitfinex","SOLUSD",1724609953013,45.0,159.45,159.39,6.59071236]
["bitfinex","SOLUSD",1724609953227,45.0,159.45,159.4,1.38538998]
["bitfinex","SOLUSD",1724609953622,45.0,159.45,159.37,7.97655741]
["bitfinex","SOLUSD",1724609953822,45.0,159.45,159.38,7.97655741]
["bitfinex","SOLUSD",1724609954018,45.0,159.45,159.36,9.69861232]
["bitfinex","SOLUSD",1724609954019,45.0,159.45,159.39,1.38584505]
["bitfinex","SOLUSD",1724609954215,45.0,159.45,159.38,7.97655741]
["bitfinex","SOLUSD",1724609954531,45.0,159.45,159.39,1.3859534]
["bitfinex","SOLUSD",1724609954831,45.0,159.45,159.38,7.97666576]
["bitfinex","SOLUSD",1724609955036,51.2716,159.45,159.39,1.3859534]
["bitfinex","SOLUSD",1724609955351,11.26706959,159.44,159.37,1.3859534]
["bitfinex","SOLUSD",1724609955519,45.0,159.43,159.38,1.3859534]
["bitfinex","SOLUSD",1724609955843,45.0,159.43,159.36,1.3859534]
["bitfinex","SOLUSD",1724609956142,45.0,159.43,159.37,1.3859534]
["bitfinex","SOLUSD",1724609956318,45.0,159.43,159.38,1.3859534]
["bitfinex","SOLUSD",1724609956518,45.0,159.43,159.36,1.3859534]
["bitfinex","SOLUSD",1724609956736,45.0,159.43,159.37,1.3859534]
["bitfinex","SOLUSD",1724609956936,45.0,159.43,159.38,1.3859534]
["bitfinex","SOLUSD",1724609957143,45.0,159.43,159.36,1.3859534]
["bitfinex","SOLUSD",1724609957344,45.0,159.43,159.37,1.3859534]
["bitfinex","SOLUSD",1724609957526,45.0,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724609957928,45.0,159.43,159.36,1.38619765]
["bitfinex","SOLUSD",1724609958329,45.0,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724609964737,66.4068,159.43,159.34,25.48971232]
["bitfinex","SOLUSD",1724609966341,66.4068,159.43,159.36,9.69861232]
["bitfinex","SOLUSD",1724609968337,21.4068,159.43,159.36,9.69861232]
["bitfinex","SOLUSD",1724609969126,21.4068,159.43,159.38,9.69861232]
["bitfinex","SOLUSD",1724609982583,21.7429,159.48,159.42,9.69861232]
["bitfinex","SOLUSD",1724609982756,3.2708541,159.52,159.46,9.69861232]
["bitfinex","SOLUSD",1724609982757,21.7429,159.52,159.46,9.69861232]
["bitfinex","SOLUSD",1724609982940,21.7429,159.52,159.44,9.69861232]
["bitfinex","SOLUSD",1724609984353,45.0,159.51,159.44,9.69861232]
["bitfinex","SOLUSD",1724609990066,45.0,159.51,159.46,9.69861232]
["bitfinex","SOLUSD",1724609995572,22.7826,159.56,159.48,9.69861232]
["bitfinex","SOLUSD",1724609995775,22.7826,159.56,159.49,0.8897465]
["bitfinex","SOLUSD",1724609996203,22.7826,159.56,159.48,9.69861232]
["bitfinex","SOLUSD",1724609997562,22.7826,159.56,159.5,9.69861232]
["bitfinex","SOLUSD",1724609998257,22.7826,159.56,159.52,9.69861232]
["bitfinex","SOLUSD",1724609998457,22.7826,159.6,159.52,9.69861232]
["bitfinex","SOLUSD",1724609999667,45.0,159.59,159.52,9.69861232]
["bitfinex","SOLUSD",1724610000573,22.7826,159.6,159.52,9.69861232]
["bitfinex","SOLUSD",1724610001872,45.0,159.59,159.52,9.69861232]
["bitfinex","SOLUSD",1724610004066,46.56689435,159.59,159.52,9.69861232]
["bitfinex","SOLUSD",1724610005375,1.56693487,159.58,159.49,15.0846]
["bitfinex","SOLUSD",1724610005580,1.5671258,159.57,159.49,24.78321232]
["bitfinex","SOLUSD",1724610005760,45.0,159.59,159.49,24.78321232]
["bitfinex","SOLUSD",1724610006188,45.0,159.59,159.49,15.0846]
["bitfinex","SOLUSD",1724610006690,6.2664,159.58,159.49,24.78321232]
["bitfinex","SOLUSD",1724610006986,45.0,159.57,159.49,24.78321232]
["bitfinex","SOLUSD",1724610007769,45.0,159.57,159.49,15.0846]
["bitfinex","SOLUSD",1724610007971,45.0,159.57,159.5,9.69861232]
["bitfinex","SOLUSD",1724610009980,45.0,159.58,159.52,9.69861232]
["bitfinex","SOLUSD",1724610010375,45.0,159.59,159.52,9.69861232]
["bitfinex","SOLUSD",1724610011983,51.2661,159.59,159.5,9.69861232]
["bitfinex","SOLUSD",1724610015965,45.0,159.59,159.52,9.69861232]
["bitfinex","SOLUSD",1724610016165,22.7826,159.6,159.52,9.69861232]
["bitfinex","SOLUSD",1724610016480,1.56679323,159.59,159.52,9.69861232]
["bitfinex","SOLUSD",1724610017372,46.56679323,159.59,159.52,9.69861232]
["bitfinex","SOLUSD",1724610018373,51.2661,159.59,159.49,21.2916]
["bitfinex","SOLUSD",1724610018574,51.2661,159.59,159.5,29.69861232]
["bitfinex","SOLUSD",1724610020382,6.2664,159.58,159.5,29.69861232]
["bitfinex","SOLUSD",1724610020702,45.0,159.57,159.5,9.69861232]
["bitfinex","SOLUSD",1724610021191,15.96471232,159.59,159.5,9.69861232]
["bitfinex","SOLUSD",1724610021192,45.0,159.58,159.5,9.69861232]
["bitfinex","SOLUSD",1724610024016,1.56706981,159.57,159.5,9.69861232]
["bitfinex","SOLUSD",1724610024592,1.56707249,159.56,159.45,14.73620106]
["bitfinex","SOLUSD",1724610024813,1.56707249,159.56,159.46,1.38244989]
["bitfinex","SOLUSD",1724610024814,9.69861232,159.55,159.46,1.38244989]
["bitfinex","SOLUSD",1724610025120,9.69861232,159.55,159.45,24.43481338]
["bitfinex","SOLUSD",1724610025121,1.56752636,159.54,159.45,24.43481338]
["bitfinex","SOLUSD",1724610025296,52.83552636,159.54,159.45,24.43481338]
["bitfinex","SOLUSD",1724610025626,45.0,159.54,159.45,24.43481338]
["bitfinex","SOLUSD",1724610026985,46.5675052,159.54,159.45,24.43481338]
["bitfinex","SOLUSD",1724610027988,45.0,159.54,159.45,24.43481338]
["bitfinex","SOLUSD",1724610028183,45.0,159.54,159.46,1.38345664]
["bitfinex","SOLUSD",1724610029424,45.0,159.54,159.46,7.97413763]
["bitfinex","SOLUSD",1724610030113,45.0,159.54,159.46,1.38345664]
["bitfinex","SOLUSD",1724610030807,45.0,159.54,159.45,15.90561232]
["bitfinex","SOLUSD",1724610030992,45.0,159.54,159.46,1.3830834]
["bitfinex","SOLUSD",1724610031191,51.268,159.54,159.46,1.3830834]
["bitfinex","SOLUSD",1724610031393,52.83546987,159.54,159.46,1.3830834]
["bitfinex","SOLUSD",1724610032528,21.9543,159.53,159.46,1.3830834]
["bitfinex","SOLUSD",1724610032700,21.9543,159.53,159.45,6.58913532]
["bitfinex","SOLUSD",1724610032701,46.5677639,159.52,159.45,1.3830834]
["bitfinex","SOLUSD",1724610033025,1.56772682,159.51,159.45,1.3830834]
["bitfinex","SOLUSD",1724610033600,1.56772682,159.51,159.44,16.1755]
["bitfinex","SOLUSD",1724610034229,15.96781232,159.51,159.45,1.38383501]
["bitfinex","SOLUSD",1724610034399,45.0,159.5,159.45,1.38383501]
["bitfinex","SOLUSD",1724610034605,1.56790181,159.49,159.42,27.97522761]
["bitfinex","SOLUSD",1724610034924,45.0,159.5,159.42,27.97522761]
["bitfinex","SOLUSD",1724610034925,45.0,159.5,159.43,11.08244733]
["bitfinex","SOLUSD",1724610035110,45.0,159.51,159.43,11.08244733]
["bitfinex","SOLUSD",1724610035300,45.0,159.51,159.43,17.67383993]
["bitfinex","SOLUSD",1724610035499,45.0,159.51,159.44,1.38383501]
["bitfinex","SOLUSD",1724610037716,45.0,159.51,159.43,9.69861232]
["bitfinex","SOLUSD",1724610037918,45.0,159.51,159.43,11.0824662]
["bitfinex","SOLUSD",1724610038116,45.0,159.51,159.44,1.38385388]
["bitfinex","SOLUSD",1724610038321,60.96781232,159.51,159.45,1.56955653]
["bitfinex","SOLUSD",1724610038525,60.96781232,159.51,159.43,7.97533637]
["bitfinex","SOLUSD",1724610038526,6.2713,159.46,159.43,7.97533637]
["bitfinex","SOLUSD",1724610038707,1.56803804,159.45,159.41,1.38385388]
["bitfinex","SOLUSD",1724610038907,1.56805679,159.47,159.41,1.38385388]
["bitfinex","SOLUSD",1724610039117,46.56805679,159.47,159.41,1.38385388]
["bitfinex","SOLUSD",1724610039815,1.56805679,159.47,159.41,1.38385388]
["bitfinex","SOLUSD",1724610040626,45.0,159.48,159.42,9.69861232]
["bitfinex","SOLUSD",1724610040804,6.2695,159.51,159.42,9.69861232]
["bitfinex","SOLUSD",1724610041947,6.2695,159.51,159.42,11.08336509]
["bitfinex","SOLUSD",1724610042125,28.2341,159.53,159.44,9.69861232]
["bitfinex","SOLUSD",1724610042506,28.2341,159.53,159.42,1.38475277]
["bitfinex","SOLUSD",1724610042715,28.2341,159.53,159.44,9.69861232]
["bitfinex","SOLUSD",1724610043609,45.0,159.52,159.44,9.69861232]
["bitfinex","SOLUSD",1724610045400,45.0,159.52,159.45,15.5543]
["bitfinex","SOLUSD",1724610045923,45.0,159.52,159.46,9.69861232]
["bitfinex","SOLUSD",1724610047935,45.0,159.53,159.46,9.69861232]
["bitfinex","SOLUSD",1724610049723,1.5675471,159.52,159.45,15.5543]
["bitfinex","SOLUSD",1724610050039,1.56761637,159.51,159.45,15.5543]
["bitfinex","SOLUSD",1724610050246,46.56761637,159.51,159.45,15.5543]
["bitfinex","SOLUSD",1724610051313,54.69861232,159.51,159.42,29.69861232]
["bitfinex","SOLUSD",1724610051635,54.69861232,159.51,159.43,7.9756159]
["bitfinex","SOLUSD",1724610051937,56.26645862,159.51,159.43,7.9756159]
["bitfinex","SOLUSD",1724610052834,45.0,159.51,159.44,9.69861232]
["bitfinex","SOLUSD",1724610053144,45.0,159.52,159.44,11.08257226]
["bitfinex","SOLUSD",1724610053639,45.0,159.52,159.44,9.69861232]
["bitfinex","SOLUSD",1724610053807,45.0,159.52,159.44,11.08216616]
["bitfinex","SOLUSD",1724610056708,45.0,159.52,159.44,9.69861232]
["bitfinex","SOLUSD",1724610056914,45.0,159.52,159.44,11.08175305]
["bitfinex","SOLUSD",1724610059109,45.0,159.52,159.44,9.69861232]
["bitfinex","SOLUSD",1724610059950,45.0,159.52,159.45,3.92668511]
["bitfinex","SOLUSD",1724610060129,46.56761968,159.52,159.45,3.92668723]
["bitfinex","SOLUSD",1724610060320,11.266232,159.51,159.45,3.92668723]
["bitfinex","SOLUSD",1724610060518,9.69861232,159.49,159.45,3.92668723]
["bitfinex","SOLUSD",1724610060825,9.69861232,159.49,159.41,16.1675]
["bitfinex","SOLUSD",1724610060826,46.5680121,159.48,159.41,16.1675]
["bitfinex","SOLUSD",1724610061139,45.0,159.48,159.41,16.1675]
["bitfinex","SOLUSD",1724610062421,46.56801876,159.48,159.41,16.1675]
["bitfinex","SOLUSD",1724610063555,45.0,159.48,159.41,16.1675]
["bitfinex","SOLUSD",1724610069249,45.0,159.49,159.41,16.1675]
["bitfinex","SOLUSD",1724610070213,45.0,159.5,159.41,16.1675]
["bitfinex","SOLUSD",1724610076344,51.2696,159.5,159.41,16.1675]
["bitfinex","SOLUSD",1724610076646,9.69861232,159.47,159.41,16.1675]
["bitfinex","SOLUSD",1724610076830,45.0,159.46,159.41,16.1675]
["bitfinex","SOLUSD",1724610078741,6.2696,159.5,159.41,25.86611232]
["bitfinex","SOLUSD",1724610078948,45.0,159.49,159.41,25.86611232]
["bitfinex","SOLUSD",1724610079335,45.0,159.5,159.41,25.86611232]
["bitfinex","SOLUSD",1724610085025,1.56781844,159.49,159.41,25.86611232]
["bitfinex","SOLUSD",1724610085230,1.56790929,159.48,159.41,25.86611232]
["bitfinex","SOLUSD",1724610089540,51.2696,159.5,159.41,25.86611232]
["bitfinex","SOLUSD",1724610098568,51.2696,159.5,159.42,1.56965455]
["bitfinex","SOLUSD",1724610098755,51.2696,159.5,159.43,1.56965455]
["bitfinex","SOLUSD",1724610098958,51.2696,159.5,159.44,1.56965455]
["bitfinex","SOLUSD",1724610099173,51.2696,159.5,159.45,1.56965455]
["bitfinex","SOLUSD",1724610099382,51.2696,159.5,159.46,1.56965455]
["bitfinex","SOLUSD",1724610099557,51.2696,159.5,159.47,1.56965455]
["bitfinex","SOLUSD",1724610099757,51.2696,159.5,159.41,25.86611232]
["bitfinex","SOLUSD",1724610100093,45.0,159.5,159.44,22.1806]
["bitfinex","SOLUSD",1724610100379,45.0,159.5,159.45,1.56946479]
["bitfinex","SOLUSD",1724610100683,45.0,159.5,159.46,1.56946479]
["bitfinex","SOLUSD",1724610100874,45.0,159.5,159.47,1.56946479]
["bitfinex","SOLUSD",1724610101185,45.0,159.5,159.48,1.56946479]
["bitfinex","SOLUSD",1724610101362,45.0,159.5,159.49,1.56946479]
["bitfinex","SOLUSD",1724610102208,3.2708541,159.58,159.49,1.56946479]
["bitfinex","SOLUSD",1724610102356,62.80279328,159.6,159.49,1.56946479]
["bitfinex","SOLUSD",1724610102357,9.69861232,159.59,159.49,31.87921232]
["bitfinex","SOLUSD",1724610102558,15.96461232,159.59,159.49,33.44847043]
["bitfinex","SOLUSD",1724610103064,15.96461232,159.59,159.5,1.56925811]
["bitfinex","SOLUSD",1724610103371,15.96461232,159.59,159.51,1.56925811]
["bitfinex","SOLUSD",1724610103564,15.96461232,159.59,159.52,1.56925811]
["bitfinex","SOLUSD",1724610103757,45.0,159.58,159.53,1.56925811]
["bitfinex","SOLUSD",1724610103962,45.0,159.58,159.49,31.87921232]
["bitfinex","SOLUSD",1724610104151,45.0,159.58,159.5,1.5690272]
["bitfinex","SOLUSD",1724610104354,45.0,159.58,159.51,1.5690272]
["bitfinex","SOLUSD",1724610104556,45.0,159.58,159.52,1.5690272]
["bitfinex","SOLUSD",1724610104781,45.0,159.58,159.53,1.5690272]
["bitfinex","SOLUSD",1724610104982,45.0,159.58,159.49,31.87921232]
["bitfinex","SOLUSD",1724610105186,1.56708335,159.57,159.49,31.87921232]
["bitfinex","SOLUSD",1724610105396,11.26569567,159.57,159.49,22.1806]
["bitfinex","SOLUSD",1724610105687,45.0,159.56,159.49,22.1806]
["bitfinex","SOLUSD",1724610107290,45.0,159.56,159.49,31.87921232]
["bitfinex","SOLUSD",1724610107860,45.0,159.56,159.51,9.69861232]
["bitfinex","SOLUSD",1724610110187,45.0,159.56,159.49,31.87921232]
["bitfinex","SOLUSD",1724610114908,11.26581788,159.55,159.49,15.8158]
["bitfinex","SOLUSD",1724610115114,9.69861232,159.55,159.49,15.8158]
["bitfinex","SOLUSD",1724610115293,45.0,159.54,159.49,15.8158]
["bitfinex","SOLUSD",1724610116613,45.0,159.54,159.46,0.36821869]
["bitfinex","SOLUSD",1724610116983,46.56752042,159.54,159.46,0.36821869]
["bitfinex","SOLUSD",1724610119551,45.0,159.54,159.46,0.36821869]
["bitfinex","SOLUSD",1724610120726,46.56751954,159.54,159.46,0.36821869]
["bitfinex","SOLUSD",1724610122139,45.0,159.54,159.46,0.36821869]
["bitfinex","SOLUSD",1724610123530,46.56751974,159.54,159.46,0.36821869]
["bitfinex","SOLUSD",1724610124110,45.0,159.54,159.46,0.36821869]
["bitfinex","SOLUSD",1724610125034,45.0,159.54,159.45,25.57691232]
["bitfinex","SOLUSD",1724610126612,46.56752113,159.54,159.45,25.57691232]
["bitfinex","SOLUSD",1724610128924,11.26613366,159.53,159.45,15.8783]
["bitfinex","SOLUSD",1724610129114,45.0,159.52,159.45,15.8783]
["bitfinex","SOLUSD",1724610129315,1.56773003,159.51,159.45,15.8783]
["bitfinex","SOLUSD",1724610130010,11.26631745,159.51,159.42,18.22781338]
["bitfinex","SOLUSD",1724610130210,45.0,159.5,159.43,20.0]
["bitfinex","SOLUSD",1724610131618,45.0,159.5,159.44,9.69861232]
["bitfinex","SOLUSD",1724610131831,45.0,159.5,159.44,11.08010509]
["bitfinex","SOLUSD",1724610144618,45.0,159.5,159.44,1.38149277]
["bitfinex","SOLUSD",1724610144820,1.56766428,159.49,159.44,1.38149277]
["bitfinex","SOLUSD",1724610145039,1.56766428,159.49,159.41,9.69861232]
["bitfinex","SOLUSD",1724610145040,1.56766428,159.49,159.42,21.38149277]
["bitfinex","SOLUSD",1724610145234,1.56766428,159.49,159.43,1.38149277]
["bitfinex","SOLUSD",1724610145941,45.0,159.5,159.43,1.38149277]
["bitfinex","SOLUSD",1724610146137,15.96751232,159.52,159.43,1.38149277]
["bitfinex","SOLUSD",1724610146138,45.0,159.51,159.43,1.38149277]
["bitfinex","SOLUSD",1724610146338,45.0,159.49,159.43,1.38149277]
["bitfinex","SOLUSD",1724610146657,45.0,159.51,159.42,20.0]
["bitfinex","SOLUSD",1724610146833,45.0,159.51,159.43,1.38288855]
["bitfinex","SOLUSD",1724610147033,46.56774299,159.51,159.43,1.38288855]
["bitfinex","SOLUSD",1724610150332,46.56774299,159.51,159.42,20.0]
["bitfinex","SOLUSD",1724610150550,9.69861232,159.48,159.43,1.38320373]
["bitfinex","SOLUSD",1724610150724,9.69861232,159.46,159.43,1.38320373]
["bitfinex","SOLUSD",1724610151044,1.56818992,159.45,159.38,1.38320373]
["bitfinex","SOLUSD",1724610151244,46.56818992,159.45,159.38,1.38320373]
["bitfinex","SOLUSD",1724610151452,45.0,159.45,159.38,1.38320373]
["bitfinex","SOLUSD",1724610151744,45.0,159.45,159.37,9.69861232]
["bitfinex","SOLUSD",1724610151943,45.0,159.45,159.38,1.38496316]
["bitfinex","SOLUSD",1724610152332,45.0,159.45,159.41,9.69861232]
["bitfinex","SOLUSD",1724610152535,21.9133,159.49,159.41,9.69861232]
["bitfinex","SOLUSD",1724610152731,45.0,159.48,159.41,9.69861232]
["bitfinex","SOLUSD",1724610156836,1.56798223,159.47,159.41,9.69861232]
["bitfinex","SOLUSD",1724610157233,45.0,159.48,159.41,9.69861232]
["bitfinex","SOLUSD",1724610161035,45.0,159.48,159.41,9.69861232]
["bitfinex","SOLUSD",1724610161555,45.0,159.48,159.43,9.69861232]
["bitfinex","SOLUSD",1724610161755,21.7148,159.53,159.45,9.69861232]
["bitfinex","SOLUSD",1724610161960,45.0,159.52,159.45,9.69861232]
["bitfinex","SOLUSD",1724610162852,21.7148,159.53,159.45,9.69861232]
["bitfinex","SOLUSD",1724610163046,1.56760398,159.57,159.39,6.6653]
["bitfinex","SOLUSD",1724610163047,6.3629,159.57,159.47,9.69861232]
["bitfinex","SOLUSD",1724610164243,45.0,159.56,159.47,9.69861232]
["bitfinex","SOLUSD",1724610165168,45.0,159.56,159.48,1.56899628]
["bitfinex","SOLUSD",1724610165335,45.0,159.56,159.49,11.2676086]
["bitfinex","SOLUSD",1724610165535,45.0,159.56,159.5,1.56899628]
["bitfinex","SOLUSD",1724610165767,45.0,159.56,159.51,1.56899628]
["bitfinex","SOLUSD",1724610165942,45.0,159.56,159.52,1.56899628]
["bitfinex","SOLUSD",1724610166264,45.0,159.56,159.53,1.56899628]
["bitfinex","SOLUSD",1724610166438,45.0,159.56,159.49,9.69861232]
["bitfinex","SOLUSD",1724610166642,45.0,159.56,159.5,1.56899436]
["bitfinex","SOLUSD",1724610166840,45.0,159.56,159.51,1.56899436]
["bitfinex","SOLUSD",1724610167034,45.0,159.56,159.52,1.56899436]
["bitfinex","SOLUSD",1724610167236,45.0,159.56,159.53,1.56899436]
["bitfinex","SOLUSD",1724610167550,45.0,159.56,159.49,9.69861232]
["bitfinex","SOLUSD",1724610167752,45.0,159.56,159.5,1.56898579]
["bitfinex","SOLUSD",1724610167966,45.0,159.56,159.51,1.56898579]
["bitfinex","SOLUSD",1724610168258,45.0,159.56,159.52,1.56898579]
["bitfinex","SOLUSD",1724610168451,45.0,159.56,159.49,9.69861232]
["bitfinex","SOLUSD",1724610168452,45.0,159.56,159.53,1.56898579]
["bitfinex","SOLUSD",1724610168648,45.0,159.56,159.54,1.56898579]
["bitfinex","SOLUSD",1724610168853,45.0,159.56,159.5,1.56894913]
["bitfinex","SOLUSD",1724610169057,45.0,159.56,159.51,1.56894913]
["bitfinex","SOLUSD",1724610169237,45.0,159.56,159.52,1.56894913]
["bitfinex","SOLUSD",1724610169438,45.0,159.56,159.53,1.56894913]
["bitfinex","SOLUSD",1724610169636,45.0,159.56,159.49,9.69861232]
["bitfinex","SOLUSD",1724610169837,45.0,159.56,159.5,1.56895162]
["bitfinex","SOLUSD",1724610170136,45.0,159.56,159.51,1.56895162]
["bitfinex","SOLUSD",1724610170337,45.0,159.56,159.52,1.56895122]
["bitfinex","SOLUSD",1724610170537,45.0,159.56,159.53,1.56895122]
["bitfinex","SOLUSD",1724610170767,45.0,159.56,159.49,9.69861232]
["bitfinex","SOLUSD",1724610170973,45.0,159.56,159.5,1.56895075]
["bitfinex","SOLUSD",1724610171138,45.0,159.56,159.51,1.56895075]
["bitfinex","SOLUSD",1724610171337,45.0,159.56,159.52,1.56895075]
["bitfinex","SOLUSD",1724610171558,45.0,159.56,159.53,1.56895075]
["bitfinex","SOLUSD",1724610171776,45.0,159.56,159.5,1.56895075]
["bitfinex","SOLUSD",1724610171940,45.0,159.56,159.51,1.56895075]
["bitfinex","SOLUSD",1724610172247,45.0,159.56,159.52,1.56895075]
["bitfinex","SOLUSD",1724610172448,45.0,159.56,159.49,9.69861232]
["bitfinex","SOLUSD",1724610172637,45.0,159.56,159.5,1.56893252]
["bitfinex","SOLUSD",1724610172839,45.0,159.56,159.51,1.56893252]
["bitfinex","SOLUSD",1724610173150,45.0,159.56,159.52,1.56893252]
["bitfinex","SOLUSD",1724610173350,45.0,159.56,159.49,9.69861232]
["bitfinex","SOLUSD",1724610173542,45.0,159.56,159.5,1.56895954]
["bitfinex","SOLUSD",1724610173735,45.0,159.56,159.49,9.69861232]
["bitfinex","SOLUSD",1724610175771,1.56734327,159.55,159.49,9.69861232]
["bitfinex","SOLUSD",1724610177380,45.0,159.56,159.49,9.69861232]
["bitfinex","SOLUSD",1724610183253,1.56734328,159.55,159.49,9.69861232]
["bitfinex","SOLUSD",1724610183949,1.56734328,159.55,159.49,13.62603993]
["bitfinex","SOLUSD",1724610184273,1.56734328,159.55,159.5,3.92742761]
["bitfinex","SOLUSD",1724610184485,1.56734328,159.55,159.49,9.69861232]
["bitfinex","SOLUSD",1724610186266,45.0,159.56,159.49,9.69861232]
["bitfinex","SOLUSD",1724610186267,1.56734201,159.54,159.49,13.62754144]
["bitfinex","SOLUSD",1724610186456,1.56734201,159.54,159.49,9.69861232]
["bitfinex","SOLUSD",1724610186994,1.56734143,159.55,159.46,16.1348]
["bitfinex","SOLUSD",1724610187152,1.56734143,159.53,159.47,9.69861232]
["bitfinex","SOLUSD",1724610188077,1.56739204,159.55,159.47,9.69861232]
["bitfinex","SOLUSD",1724610188281,1.56739154,159.54,159.47,9.69861232]
["bitfinex","SOLUSD",1724610188474,45.0,159.56,159.47,9.69861232]
["bitfinex","SOLUSD",1724610191847,52.83459194,159.56,159.47,9.69861232]
["bitfinex","SOLUSD",1724610192879,51.2672,159.56,159.47,9.69861232]
["bitfinex","SOLUSD",1724610196486,1.56747751,159.55,159.47,9.69861232]
["bitfinex","SOLUSD",1724610196995,1.56747967,159.54,159.47,9.69861232]
["bitfinex","SOLUSD",1724610202182,51.2672,159.56,159.47,9.69861232]
["bitfinex","SOLUSD",1724610202585,51.2672,159.56,159.47,16.29252106]
["bitfinex","SOLUSD",1724610202586,1.56747653,159.55,159.47,16.29252106]
["bitfinex","SOLUSD",1724610202772,1.56747653,159.55,159.47,9.69861232]
["bitfinex","SOLUSD",1724610202976,51.2672,159.56,159.47,9.69861232]
["bitfinex","SOLUSD",1724610202977,1.56751986,159.54,159.47,9.69861232]
["bitfinex","SOLUSD",1724610203698,16.02561232,159.52,159.47,6.59390874]
["bitfinex","SOLUSD",1724610204006,6.327,159.52,159.43,9.69861232]
["bitfinex","SOLUSD",1724610204205,45.0,159.51,159.47,9.69861232]
["bitfinex","SOLUSD",1724610205888,45.0,159.51,159.47,16.29091931]
["bitfinex","SOLUSD",1724610206087,45.0,159.51,159.47,9.69861232]
["bitfinex","SOLUSD",1724610206288,45.0,159.51,159.48,6.59230699]
["bitfinex","SOLUSD",1724610207210,45.0,159.51,159.49,6.59230699]
["bitfinex","SOLUSD",1724610207515,45.0,159.51,159.48,6.59230699]
["bitfinex","SOLUSD",1724610207717,45.0,159.51,159.49,6.59230699]
["bitfinex","SOLUSD",1724610207885,45.0,159.51,159.48,6.59230699]
["bitfinex","SOLUSD",1724610208221,45.0,159.51,159.49,6.59230699]
["bitfinex","SOLUSD",1724610208395,45.0,159.51,159.48,6.59269483]
["bitfinex","SOLUSD",1724610209000,45.0,159.51,159.49,6.59269483]
["bitfinex","SOLUSD",1724610209199,45.0,159.51,159.48,6.59269483]
["bitfinex","SOLUSD",1724610209410,45.0,159.51,159.49,6.59269483]
["bitfinex","SOLUSD",1724610209611,45.0,159.51,159.48,6.59269483]
["bitfinex","SOLUSD",1724610209812,6.54169209,159.56,159.5,9.69861232]
["bitfinex","SOLUSD",1724610210106,21.526,159.57,159.51,6.59269483]
["bitfinex","SOLUSD",1724610210316,21.526,159.57,159.52,6.59269483]
["bitfinex","SOLUSD",1724610210501,21.526,159.57,159.51,6.59269483]
["bitfinex","SOLUSD",1724610211102,21.526,159.57,159.5,9.69861232]
["bitfinex","SOLUSD",1724610211504,45.0,159.56,159.5,9.69861232]
["bitfinex","SOLUSD",1724610212120,45.0,159.56,159.5,16.29130715]
["bitfinex","SOLUSD",1724610212315,45.0,159.56,159.51,1.38288868]
["bitfinex","SOLUSD",1724610212507,45.0,159.56,159.52,1.38288868]
["bitfinex","SOLUSD",1724610212708,45.0,159.56,159.51,1.38288868]
["bitfinex","SOLUSD",1724610212902,45.0,159.56,159.52,1.38288868]
["bitfinex","SOLUSD",1724610213109,45.0,159.56,159.51,1.38290582]
["bitfinex","SOLUSD",1724610213316,45.0,159.56,159.5,9.69861232]
["bitfinex","SOLUSD",1724610213515,45.0,159.56,159.51,1.3830051]
["bitfinex","SOLUSD",1724610213516,6.2676,159.55,159.51,1.3830051]
["bitfinex","SOLUSD",1724610213721,54.69861232,159.56,159.43,15.9522]
["bitfinex","SOLUSD",1724610213722,45.0,159.54,159.49,7.97396702]
["bitfinex","SOLUSD",1724610213899,45.0,159.54,159.5,1.3834497]
["bitfinex","SOLUSD",1724610214218,45.0,159.55,159.48,6.59051732]
["bitfinex","SOLUSD",1724610214404,45.0,159.55,159.49,7.97410991]
["bitfinex","SOLUSD",1724610214717,45.0,159.55,159.47,6.59051732]
["bitfinex","SOLUSD",1724610214925,45.0,159.55,159.48,1.38349954]
["bitfinex","SOLUSD",1724610215227,1.56758258,159.54,159.49,7.97625083]
["bitfinex","SOLUSD",1724610215414,1.56758258,159.54,159.5,1.38349954]
["bitfinex","SOLUSD",1724610215604,1.56758258,159.54,159.48,7.97659269]
["bitfinex","SOLUSD",1724610215805,1.56758258,159.54,159.49,1.3838414]
["bitfinex","SOLUSD",1724610216107,1.56758258,159.54,159.48,6.59275129]
["bitfinex","SOLUSD",1724610216322,1.56758258,159.54,159.49,1.38400341]
["bitfinex","SOLUSD",1724610216523,45.0,159.55,159.48,6.59275129]
["bitfinex","SOLUSD",1724610216699,45.0,159.55,159.49,1.38396828]
["bitfinex","SOLUSD",1724610216904,45.0,159.55,159.5,1.38396828]
["bitfinex","SOLUSD",1724610217209,45.0,159.55,159.49,7.97671957]
["bitfinex","SOLUSD",1724610217407,45.0,159.55,159.5,1.38396828]
["bitfinex","SOLUSD",1724610217595,45.0,159.55,159.48,7.97671957]
["bitfinex","SOLUSD",1724610217799,45.0,159.55,159.49,1.38396828]
["bitfinex","SOLUSD",1724610217999,45.0,159.55,159.5,1.38396828]
["bitfinex","SOLUSD",1724610218200,45.0,159.55,159.49,7.97671957]
["bitfinex","SOLUSD",1724610218403,45.0,159.55,159.5,1.38396828]
["bitfinex","SOLUSD",1724610218596,45.0,159.55,159.48,7.97671957]
["bitfinex","SOLUSD",1724610218797,45.0,159.55,159.49,7.97671957]
["bitfinex","SOLUSD",1724610219007,45.0,159.55,159.5,1.38396828]
["bitfinex","SOLUSD",1724610219206,45.0,159.55,159.48,7.97671957]
["bitfinex","SOLUSD",1724610219427,45.0,159.55,159.49,7.97671957]
["bitfinex","SOLUSD",1724610219603,45.0,159.55,159.5,1.38396828]
["bitfinex","SOLUSD",1724610219808,45.0,159.55,159.48,7.97671957]
["bitfinex","SOLUSD",1724610220008,45.0,159.55,159.49,1.38396828]
["bitfinex","SOLUSD",1724610220314,45.0,159.55,159.48,6.59275129]
["bitfinex","SOLUSD",1724610220509,45.0,159.55,159.49,1.38460945]
["bitfinex","SOLUSD",1724610220710,45.0,159.55,159.46,9.69861232]
["bitfinex","SOLUSD",1724610220711,45.0,159.55,159.48,6.59275129]
["bitfinex","SOLUSD",1724610221029,45.0,159.55,159.49,1.38460137]
["bitfinex","SOLUSD",1724610221224,45.0,159.55,159.46,9.69861232]
["bitfinex","SOLUSD",1724610221401,45.0,159.55,159.47,7.98098055]
["bitfinex","SOLUSD",1724610221602,45.0,159.55,159.48,7.98098055]
["bitfinex","SOLUSD",1724610221897,45.0,159.55,159.49,1.38450821]
["bitfinex","SOLUSD",1724610222101,45.0,159.55,159.48,6.59647234]
["bitfinex","SOLUSD",1724610222324,45.0,159.55,159.49,1.38456255]
["bitfinex","SOLUSD",1724610222534,45.0,159.55,159.48,6.59647234]
["bitfinex","SOLUSD",1724610222743,45.0,159.55,159.49,1.3845489]
["bitfinex","SOLUSD",1724610222914,45.0,159.55,159.48,6.59647234]
["bitfinex","SOLUSD",1724610223110,45.0,159.55,159.49,1.38458391]
["bitfinex","SOLUSD",1724610223427,45.0,159.55,159.48,6.59647234]
["bitfinex","SOLUSD",1724610223629,45.0,159.55,159.49,1.38472754]
["bitfinex","SOLUSD",1724610223925,45.0,159.55,159.48,6.59647234]
["bitfinex","SOLUSD",1724610224122,45.0,159.55,159.49,7.98117482]
["bitfinex","SOLUSD",1724610224323,45.0,159.55,159.5,1.38470248]
["bitfinex","SOLUSD",1724610224499,45.0,159.55,159.48,7.98229463]
["bitfinex","SOLUSD",1724610224705,45.0,159.55,159.47,6.59762553]
["bitfinex","SOLUSD",1724610225003,45.0,159.55,159.48,6.59762553]
["bitfinex","SOLUSD",1724610225198,45.0,159.55,159.49,6.59762553]
["bitfinex","SOLUSD",1724610225402,45.0,159.55,159.47,6.59762553]
["bitfinex","SOLUSD",1724610225626,45.0,159.55,159.48,6.59762553]
["bitfinex","SOLUSD",1724610225826,45.0,159.55,159.49,6.59762553]
["bitfinex","SOLUSD",1724610226023,45.0,159.55,159.47,6.59762553]
["bitfinex","SOLUSD",1724610226230,45.0,159.55,159.48,6.59762553]
["bitfinex","SOLUSD",1724610226428,45.0,159.55,159.49,6.59762553]
["bitfinex","SOLUSD",1724610226616,45.0,159.55,159.47,6.59762553]
["bitfinex","SOLUSD",1724610226928,45.0,159.55,159.48,6.59762553]
["bitfinex","SOLUSD",1724610227131,45.0,159.55,159.49,6.59762553]
["bitfinex","SOLUSD",1724610227327,45.0,159.55,159.47,6.59762553]
["bitfinex","SOLUSD",1724610227514,45.0,159.55,159.48,6.59762553]
["bitfinex","SOLUSD",1724610227720,45.0,159.55,159.46,9.69861232]
["bitfinex","SOLUSD",1724610227912,45.0,159.55,159.49,6.59855508]
["bitfinex","SOLUSD",1724610228111,45.0,159.55,159.47,6.59855508]
["bitfinex","SOLUSD",1724610228311,45.0,159.55,159.48,6.59855508]
["bitfinex","SOLUSD",1724610228517,45.0,159.55,159.49,6.59855508]
["bitfinex","SOLUSD",1724610228738,45.0,159.55,159.47,6.59855508]
["bitfinex","SOLUSD",1724610228939,45.0,159.55,159.48,6.59855508]
["bitfinex","SOLUSD",1724610229141,45.0,159.55,159.49,6.59855508]
["bitfinex","SOLUSD",1724610229441,45.0,159.55,159.5,6.59855508]
["bitfinex","SOLUSD",1724610229634,45.0,159.55,159.46,9.69861232]
["bitfinex","SOLUSD",1724610229635,45.0,159.55,159.47,6.59803668]
["bitfinex","SOLUSD",1724610229846,45.0,159.55,159.48,6.59803668]
["bitfinex","SOLUSD",1724610230013,45.0,159.55,159.49,6.59803668]
["bitfinex","SOLUSD",1724610230212,45.0,159.55,159.47,6.59813469]
["bitfinex","SOLUSD",1724610230537,45.0,159.55,159.48,6.59813469]
["bitfinex","SOLUSD",1724610230714,45.0,159.55,159.49,6.59813469]
["bitfinex","SOLUSD",1724610231108,45.0,159.56,159.5,6.59771663]
["bitfinex","SOLUSD",1724610231348,45.0,159.56,159.49,6.59771663]
["bitfinex","SOLUSD",1724610231509,45.0,159.56,159.5,6.59771663]
["bitfinex","SOLUSD",1724610231703,45.0,159.56,159.49,6.59771663]
["bitfinex","SOLUSD",1724610231910,45.0,159.56,159.5,6.59771663]
["bitfinex","SOLUSD",1724610232111,45.0,159.56,159.49,6.59792902]
["bitfinex","SOLUSD",1724610232413,45.0,159.56,159.5,6.59792902]
["bitfinex","SOLUSD",1724610232614,45.0,159.56,159.48,9.69861232]
["bitfinex","SOLUSD",1724610232836,45.0,159.56,159.49,6.59762272]
["bitfinex","SOLUSD",1724610233015,45.0,159.56,159.5,6.59762272]
["bitfinex","SOLUSD",1724610233209,45.0,159.56,159.48,9.69861232]
["bitfinex","SOLUSD",1724610233411,45.0,159.56,159.49,6.59911808]
["bitfinex","SOLUSD",1724610233634,45.0,159.56,159.5,8.16825613]
["bitfinex","SOLUSD",1724610233817,45.0,159.56,159.51,1.56913805]
["bitfinex","SOLUSD",1724610234020,45.0,159.56,159.52,1.56913805]
["bitfinex","SOLUSD",1724610234341,45.0,159.56,159.53,1.56913739]
["bitfinex","SOLUSD",1724610234545,45.0,159.56,159.54,1.56913739]
["bitfinex","SOLUSD",1724610234718,45.0,159.56,159.49,6.59888896]
["bitfinex","SOLUSD",1724610234917,45.0,159.56,159.5,8.16802591]
["bitfinex","SOLUSD",1724610235120,45.0,159.56,159.48,9.69861232]
["bitfinex","SOLUSD",1724610235121,45.0,159.56,159.51,8.16802591]
["bitfinex","SOLUSD",1724610235441,45.0,159.56,159.52,1.56913695]
["bitfinex","SOLUSD",1724610235635,45.0,159.56,159.53,1.56913695]
["bitfinex","SOLUSD",1724610235832,45.0,159.56,159.54,1.56913695]
["bitfinex","SOLUSD",1724610236145,45.0,159.56,159.49,6.59825762]
["bitfinex","SOLUSD",1724610236324,45.0,159.56,159.5,8.16739072]
["bitfinex","SOLUSD",1724610236526,45.0,159.56,159.51,1.5691331]
["bitfinex","SOLUSD",1724610236735,45.0,159.56,159.52,1.5691331]
["bitfinex","SOLUSD",1724610237037,45.0,159.56,159.53,1.5691331]
["bitfinex","SOLUSD",1724610237225,45.0,159.56,159.48,9.69861232]
["bitfinex","SOLUSD",1724610237226,45.0,159.56,159.54,1.5691331]
["bitfinex","SOLUSD",1724610237546,45.0,159.56,159.49,6.59716781]
["bitfinex","SOLUSD",1724610237757,45.0,159.56,159.5,8.16630464]
["bitfinex","SOLUSD",1724610238045,45.0,159.56,159.51,1.56913683]
["bitfinex","SOLUSD",1724610238233,45.0,159.56,159.52,1.56913683]
["bitfinex","SOLUSD",1724610238439,45.0,159.56,159.53,1.56913683]
["bitfinex","SOLUSD",1724610238738,45.0,159.56,159.5,6.59548629]
["bitfinex","SOLUSD",1724610238739,45.0,159.56,159.54,1.56913683]
["bitfinex","SOLUSD",1724610238915,45.0,159.56,159.49,6.59486911]
["bitfinex","SOLUSD",1724610239115,45.0,159.56,159.5,8.16401264]
["bitfinex","SOLUSD",1724610239342,45.0,159.56,159.51,1.56914353]
["bitfinex","SOLUSD",1724610239546,45.0,159.56,159.52,1.56914353]
["bitfinex","SOLUSD",1724610239858,45.0,159.56,159.53,1.56914353]
["bitfinex","SOLUSD",1724610240056,45.0,159.56,159.5,6.59454826]
["bitfinex","SOLUSD",1724610240057,45.0,159.56,159.48,9.69861232]
["bitfinex","SOLUSD",1724610240363,45.0,159.56,159.54,1.56913957]
["bitfinex","SOLUSD",1724610240655,45.0,159.56,159.48,9.69861232]
["bitfinex","SOLUSD",1724610240837,45.0,159.56,159.43,15.9522]
["bitfinex","SOLUSD",1724610240838,51.2674,159.56,159.47,9.69861232]
["bitfinex","SOLUSD",1724610241043,51.2674,159.56,159.43,15.9522]
["bitfinex","SOLUSD",1724610241044,16.2003,159.52,159.5,6.5946185]
["bitfinex","SOLUSD",1724610241245,46.56764769,159.51,159.5,6.5946185]
["bitfinex","SOLUSD",1724610241443,45.0,159.51,159.5,6.5946185]
["bitfinex","SOLUSD",1724610241637,45.0,159.51,159.43,6.5946185]
["bitfinex","SOLUSD",1724610241940,46.56776768,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724610242240,45.0,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724610242461,45.0,159.51,159.43,20.0]
["bitfinex","SOLUSD",1724610244137,1.56769268,159.5,159.43,20.0]
["bitfinex","SOLUSD",1724610247038,1.56769268,159.5,159.44,3.9341874]
["bitfinex","SOLUSD",1724610247237,1.56769268,159.5,159.43,23.9341874]
["bitfinex","SOLUSD",1724610247553,1.56769268,159.5,159.44,3.9341874]
["bitfinex","SOLUSD",1724610247930,45.0,159.51,159.44,3.9341874]
["bitfinex","SOLUSD",1724610249460,1.56777184,159.5,159.44,3.9341874]
["bitfinex","SOLUSD",1724610249842,45.0,159.51,159.43,20.0]
["bitfinex","SOLUSD",1724610254736,1.56777272,159.51,159.44,9.69861232]
["bitfinex","SOLUSD",1724610255044,6.4572,159.54,159.5,9.69861232]
["bitfinex","SOLUSD",1724610255242,15.3446,159.56,159.5,9.69861232]
["bitfinex","SOLUSD",1724610255440,15.3446,159.56,159.52,9.69861232]
["bitfinex","SOLUSD",1724610255737,6.0796,159.58,159.52,9.69861232]
["bitfinex","SOLUSD",1724610257144,45.0,159.57,159.52,9.69861232]
["bitfinex","SOLUSD",1724610257459,6.0796,159.58,159.52,9.69861232]
["bitfinex","SOLUSD",1724610258648,45.0,159.57,159.52,9.69861232]
["bitfinex","SOLUSD",1724610259949,45.0,159.57,159.52,39.69861232]
["bitfinex","SOLUSD",1724610260244,45.0,159.57,159.52,9.69861232]
["bitfinex","SOLUSD",1724610262161,45.0,159.57,159.54,9.69861232]
["bitfinex","SOLUSD",1724610262366,15.3446,159.6,159.54,9.69861232]
["bitfinex","SOLUSD",1724610263665,45.0,159.59,159.54,9.69861232]
["bitfinex","SOLUSD",1724610268470,45.0,159.59,159.56,9.69861232]
["bitfinex","SOLUSD",1724610285066,45.0,159.59,159.54,9.69861232]
["bitfinex","SOLUSD",1724610291674,45.0,159.59,159.51,1.38198842]
["bitfinex","SOLUSD",1724610291877,45.0,159.59,159.54,9.69861232]
["bitfinex","SOLUSD",1724610297090,6.2484,159.62,159.56,9.69861232]
["bitfinex","SOLUSD",1724610297400,45.0,159.61,159.56,9.69861232]
["bitfinex","SOLUSD",1724610300378,45.0,159.61,159.57,1.38284195]
["bitfinex","SOLUSD",1724610301413,45.0,159.61,159.58,1.56833905]
["bitfinex","SOLUSD",1724610301587,45.0,159.61,159.56,9.69861232]
["bitfinex","SOLUSD",1724610302207,45.0,159.61,159.55,9.69861232]
["bitfinex","SOLUSD",1724610303413,16.0244,159.64,159.57,9.69861232]
["bitfinex","SOLUSD",1724610303618,12.7057,159.67,159.59,9.69861232]
["bitfinex","SOLUSD",1724610304877,45.0,159.66,159.59,9.69861232]
["bitfinex","SOLUSD",1724610305915,45.0,159.66,159.55,16.3067]
["bitfinex","SOLUSD",1724610306123,6.2642,159.64,159.57,9.69861232]
["bitfinex","SOLUSD",1724610306407,45.0,159.63,159.56,20.0]
["bitfinex","SOLUSD",1724610306620,45.0,159.63,159.56,29.69861232]
["bitfinex","SOLUSD",1724610306784,7.83007538,159.65,159.56,29.69861232]
["bitfinex","SOLUSD",1724610306785,45.0,159.64,159.56,29.69861232]
["bitfinex","SOLUSD",1724610307608,46.56637538,159.65,159.56,29.69861232]
["bitfinex","SOLUSD",1724610307802,45.0,159.65,159.56,29.69861232]
["bitfinex","SOLUSD",1724610308395,45.0,159.65,159.56,20.0]
["bitfinex","SOLUSD",1724610308694,45.0,159.65,159.56,29.69861232]
["bitfinex","SOLUSD",1724610309798,45.0,159.65,159.57,3.93103404]
["bitfinex","SOLUSD",1724610310002,45.0,159.65,159.58,10.52700403]
["bitfinex","SOLUSD",1724610310304,45.0,159.65,159.59,3.93103404]
["bitfinex","SOLUSD",1724610310503,45.0,159.65,159.57,6.59596999]
["bitfinex","SOLUSD",1724610310700,45.0,159.65,159.58,10.52713692]
["bitfinex","SOLUSD",1724610310917,45.0,159.65,159.59,3.93116693]
["bitfinex","SOLUSD",1724610311102,1.56647629,159.64,159.6,3.93116693]
["bitfinex","SOLUSD",1724610311283,1.56647629,159.64,159.58,9.69861232]
["bitfinex","SOLUSD",1724610311487,1.56647629,159.64,159.59,3.93078436]
["bitfinex","SOLUSD",1724610311689,22.40411232,159.67,159.6,3.93078436]
["bitfinex","SOLUSD",1724610311986,22.40411232,159.67,159.58,9.69861232]
["bitfinex","SOLUSD",1724610312205,45.0,159.66,159.59,3.93096633]
["bitfinex","SOLUSD",1724610312423,1.56637631,159.65,159.57,6.5958306]
["bitfinex","SOLUSD",1724610312715,1.56650175,159.64,159.6,3.93103228]
["bitfinex","SOLUSD",1724610313213,1.56650175,159.64,159.57,9.69861232]
["bitfinex","SOLUSD",1724610313415,1.56650175,159.64,159.51,24.22830106]
["bitfinex","SOLUSD",1724610313416,6.2651,159.62,159.51,24.22830106]
["bitfinex","SOLUSD",1724610313706,6.2651,159.62,159.51,33.92691338]
["bitfinex","SOLUSD",1724610313707,62.53072168,159.61,159.51,33.92691338]
["bitfinex","SOLUSD",1724610314096,1.56690628,159.6,159.51,33.92691338]
["bitfinex","SOLUSD",1724610315322,1.56690628,159.6,159.51,25.39771232]
["bitfinex","SOLUSD",1724610316323,6.2657,159.6,159.51,25.39771232]
["bitfinex","SOLUSD",1724610316620,45.0,159.59,159.51,25.39771232]
["bitfinex","SOLUSD",1724610319724,45.0,159.59,159.51,15.6991]
["bitfinex","SOLUSD",1724610319725,51.2661,159.59,159.51,15.6991]
["bitfinex","SOLUSD",1724610319909,6.2673,159.56,159.48,8.52920106]
["bitfinex","SOLUSD",1724610320105,46.56731269,159.55,159.47,25.39771232]
["bitfinex","SOLUSD",1724610320303,1.56731356,159.54,159.47,25.39771232]
["bitfinex","SOLUSD",1724610321523,45.0,159.55,159.47,25.39771232]
["bitfinex","SOLUSD",1724610322805,1.56738992,159.54,159.47,9.69861232]
["bitfinex","SOLUSD",1724610324409,45.0,159.55,159.47,9.69861232]
["bitfinex","SOLUSD",1724610325124,1.56740211,159.54,159.47,9.69861232]
["bitfinex","SOLUSD",1724610327514,45.0,159.55,159.47,9.69861232]
["bitfinex","SOLUSD",1724610327828,1.56738954,159.54,159.47,9.69861232]
["bitfinex","SOLUSD",1724610331716,6.268,159.54,159.47,9.69861232]
["bitfinex","SOLUSD",1724610332022,21.617,159.52,159.44,9.69861232]
["bitfinex","SOLUSD",1724610332209,46.56771194,159.51,159.41,259.1]
["bitfinex","SOLUSD",1724610332408,56.26632426,159.51,159.41,9.69861232]
["bitfinex","SOLUSD",1724610333502,6.2696,159.5,159.41,9.69861232]
["bitfinex","SOLUSD",1724610333704,46.56804236,159.49,159.41,9.69861232]
["bitfinex","SOLUSD",1724610333903,1.56804241,159.48,159.41,9.69861232]
["bitfinex","SOLUSD",1724610334198,45.0,159.49,159.41,9.69861232]
["bitfinex","SOLUSD",1724610336512,45.0,159.49,159.43,9.69861232]
["bitfinex","SOLUSD",1724610336828,21.617,159.52,159.45,9.69861232]
["bitfinex","SOLUSD",1724610338221,45.0,159.51,159.45,9.69861232]
["bitfinex","SOLUSD",1724610344135,21.617,159.52,159.47,9.69861232]
["bitfinex","SOLUSD",1724610344334,6.5337,159.52,159.47,9.69861232]
["bitfinex","SOLUSD",1724610347716,45.0,159.51,159.45,9.69861232]
["bitfinex","SOLUSD",1724610349250,45.0,159.51,159.44,9.69861232]
["bitfinex","SOLUSD",1724610349457,45.0,159.51,159.43,9.69861232]
["bitfinex","SOLUSD",1724610351846,60.0067,159.51,159.43,9.69861232]
["bitfinex","SOLUSD",1724610352052,60.0067,159.51,159.41,8.52920106]
["bitfinex","SOLUSD",1724610352255,60.0067,159.51,159.42,29.69861232]
["bitfinex","SOLUSD",1724610357436,7.83753508,159.5,159.39,23.0056863]
["bitfinex","SOLUSD",1724610357636,62.27211612,159.49,159.4,9.69861232]
["bitfinex","SOLUSD",1724610357860,1.56807834,159.48,159.4,9.69861232]
["bitfinex","SOLUSD",1724610358067,6.3692,159.47,159.4,9.69861232]
["bitfinex","SOLUSD",1724610358250,46.5681103,159.46,159.4,9.69861232]
["bitfinex","SOLUSD",1724610358446,1.5681103,159.45,159.38,9.69861232]
["bitfinex","SOLUSD",1724610358962,1.5681103,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724610360335,60.0067,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724610360538,60.0067,159.46,159.4,9.69861232]
["bitfinex","SOLUSD",1724610361561,60.0067,159.46,159.41,1.56990211]
["bitfinex","SOLUSD",1724610361736,60.0067,159.46,159.42,1.56990211]
["bitfinex","SOLUSD",1724610361939,60.0067,159.46,159.41,1.56991003]
["bitfinex","SOLUSD",1724610362149,60.0067,159.46,159.42,1.56991003]
["bitfinex","SOLUSD",1724610362361,60.0067,159.46,159.41,1.56991003]
["bitfinex","SOLUSD",1724610362661,60.0067,159.46,159.42,1.56991003]
["bitfinex","SOLUSD",1724610362864,60.0067,159.46,159.41,1.56991003]
["bitfinex","SOLUSD",1724610363165,60.0067,159.46,159.42,1.56991003]
["bitfinex","SOLUSD",1724610363346,60.0067,159.46,159.41,1.56991003]
["bitfinex","SOLUSD",1724610363668,60.0067,159.46,159.42,1.56991003]
["bitfinex","SOLUSD",1724610363966,60.0067,159.46,159.4,11.08725084]
["bitfinex","SOLUSD",1724610364270,60.0067,159.46,159.41,1.56988753]
["bitfinex","SOLUSD",1724610364569,60.0067,159.46,159.42,1.56988753]
["bitfinex","SOLUSD",1724610364863,60.0067,159.46,159.43,1.56985044]
["bitfinex","SOLUSD",1724610365164,60.0067,159.46,159.4,11.08774239]
["bitfinex","SOLUSD",1724610365165,60.0067,159.46,159.44,1.56985044]
["bitfinex","SOLUSD",1724610365460,60.0067,159.46,159.4,11.08774239]
["bitfinex","SOLUSD",1724610365763,6.3692,159.47,159.42,9.69861232]
["bitfinex","SOLUSD",1724610365952,15.0067,159.5,159.43,1.56969912]
["bitfinex","SOLUSD",1724610366146,15.0067,159.5,159.44,1.56969912]
["bitfinex","SOLUSD",1724610366364,15.0067,159.5,159.45,1.56969912]
["bitfinex","SOLUSD",1724610366553,15.0067,159.5,159.46,1.56969912]
["bitfinex","SOLUSD",1724610366750,15.0067,159.5,159.43,1.38913007]
["bitfinex","SOLUSD",1724610366953,15.0067,159.5,159.44,1.56954847]
["bitfinex","SOLUSD",1724610367147,15.0067,159.5,159.45,1.56954847]
["bitfinex","SOLUSD",1724610367349,45.0,159.49,159.46,1.56954847]
["bitfinex","SOLUSD",1724610367566,45.0,159.49,159.47,1.56954847]
["bitfinex","SOLUSD",1724610367750,45.0,159.49,159.44,9.69861232]
["bitfinex","SOLUSD",1724610367955,45.0,159.49,159.45,1.569528]
["bitfinex","SOLUSD",1724610368160,45.0,159.49,159.46,1.569528]
["bitfinex","SOLUSD",1724610368362,45.0,159.49,159.47,1.569528]
["bitfinex","SOLUSD",1724610368560,45.0,159.49,159.44,9.69861232]
["bitfinex","SOLUSD",1724610368867,45.0,159.49,159.45,1.5695231]
["bitfinex","SOLUSD",1724610369569,45.0,159.49,159.46,1.5695231]
["bitfinex","SOLUSD",1724610369775,45.0,159.49,159.47,1.5695231]
["bitfinex","SOLUSD",1724610369953,45.0,159.49,159.44,9.69861232]
["bitfinex","SOLUSD",1724610370264,45.0,159.49,159.45,1.56952082]
["bitfinex","SOLUSD",1724610370471,45.0,159.49,159.46,1.56952082]
["bitfinex","SOLUSD",1724610370665,45.0,159.49,159.47,1.56952082]
["bitfinex","SOLUSD",1724610370970,45.0,159.49,159.48,1.56952082]
["bitfinex","SOLUSD",1724610372058,45.0,159.49,159.48,1.56952058]
["bitfinex","SOLUSD",1724610374255,15.0067,159.5,159.48,1.56952058]
["bitfinex","SOLUSD",1724610374455,15.0067,159.5,159.45,3.94117901]
["bitfinex","SOLUSD",1724610374688,15.0067,159.5,159.46,5.51069187]
["bitfinex","SOLUSD",1724610374877,15.0067,159.5,159.47,1.56951286]
["bitfinex","SOLUSD",1724610375190,15.0067,159.5,159.45,3.94117901]
["bitfinex","SOLUSD",1724610375191,15.0067,159.5,159.46,3.94117901]
["bitfinex","SOLUSD",1724610375362,15.0067,159.5,159.45,3.94119168]
["bitfinex","SOLUSD",1724610375782,15.0067,159.5,159.46,5.5107168]
["bitfinex","SOLUSD",1724610375989,15.0067,159.5,159.47,1.56952512]
["bitfinex","SOLUSD",1724610376181,15.0067,159.5,159.48,1.56952512]
["bitfinex","SOLUSD",1724610376395,15.0067,159.5,159.49,1.56952512]
["bitfinex","SOLUSD",1724610376698,60.0067,159.5,159.44,9.69861232]
["bitfinex","SOLUSD",1724610376878,60.0067,159.5,159.45,1.56953202]
["bitfinex","SOLUSD",1724610377076,60.0067,159.5,159.46,1.56953202]
["bitfinex","SOLUSD",1724610377289,60.0067,159.5,159.47,1.56953202]
["bitfinex","SOLUSD",1724610377491,60.0067,159.5,159.48,1.56953202]
["bitfinex","SOLUSD",1724610377685,60.0067,159.5,159.44,9.69861232]
["bitfinex","SOLUSD",1724610377864,60.0067,159.5,159.45,1.56953319]
["bitfinex","SOLUSD",1724610378065,60.0067,159.5,159.46,1.56953319]
["bitfinex","SOLUSD",1724610378289,60.0067,159.5,159.47,1.56953319]
["bitfinex","SOLUSD",1724610378492,60.0067,159.5,159.48,1.56953319]
["bitfinex","SOLUSD",1724610378695,45.0,159.49,159.4,15.9855]
["bitfinex","SOLUSD",1724610379001,45.0,159.49,159.41,29.69861232]
["bitfinex","SOLUSD",1724610379287,45.0,159.49,159.41,31.26826987]
["bitfinex","SOLUSD",1724610379493,45.0,159.49,159.41,29.69861232]
["bitfinex","SOLUSD",1724610381774,45.0,159.49,159.43,9.69861232]
["bitfinex","SOLUSD",1724610397891,15.0067,159.5,159.45,9.69861232]
["bitfinex","SOLUSD",1724610400995,6.3692,159.51,159.47,9.69861232]
["bitfinex","SOLUSD",1724610401307,6.3692,159.51,159.44,38.79444928]
["bitfinex","SOLUSD",1724610401308,16.1446,159.54,159.49,9.69861232]
["bitfinex","SOLUSD",1724610402592,45.0,159.53,159.49,9.69861232]
["bitfinex","SOLUSD",1724610404695,16.1446,159.54,159.49,9.69861232]
["bitfinex","SOLUSD",1724610405516,16.1446,159.54,159.49,9.69861232]
["bitfinex","SOLUSD",1724610409321,6.2446,159.55,159.49,9.69861232]
["bitfinex","SOLUSD",1724610409510,45.0,159.54,159.49,9.69861232]
["bitfinex","SOLUSD",1724610409716,6.2446,159.55,159.49,9.69861232]
["bitfinex","SOLUSD",1724610416424,16.1371,159.58,159.51,9.69861232]
["bitfinex","SOLUSD",1724610416622,45.0,159.57,159.51,9.69861232]
["bitfinex","SOLUSD",1724610420420,45.0,159.57,159.45,16.0923]
["bitfinex","SOLUSD",1724610420620,45.0,159.57,159.5,9.69861232]
["bitfinex","SOLUSD",1724610424532,51.2669,159.57,159.46,20.0]
["bitfinex","SOLUSD",1724610424715,7.83468934,159.56,159.47,9.69861232]
["bitfinex","SOLUSD",1724610424917,45.0,159.55,159.47,9.69861232]
["bitfinex","SOLUSD",1724610427219,45.0,159.55,159.49,9.69861232]
["bitfinex","SOLUSD",1724610431315,33.45828799,159.54,159.47,1.3875561]
["bitfinex","SOLUSD",1724610431636,51.2684,159.53,159.44,9.69861232]
["bitfinex","SOLUSD",1724610431821,1.56771091,159.52,159.45,1.3875561]
["bitfinex","SOLUSD",1724610432026,1.56771093,159.51,159.45,1.3875561]
["bitfinex","SOLUSD",1724610432950,11.26632319,159.5,159.45,1.3875561]
["bitfinex","SOLUSD",1724610433235,11.26632319,159.5,159.42,1.38859162]
["bitfinex","SOLUSD",1724610433236,12.776,159.48,159.42,1.38859162]
["bitfinex","SOLUSD",1724610433414,6.5057,159.48,159.42,1.38859162]
["bitfinex","SOLUSD",1724610433614,45.0,159.47,159.39,9.69861232]
["bitfinex","SOLUSD",1724610434413,45.0,159.47,159.41,9.69861232]
["bitfinex","SOLUSD",1724610439446,45.0,159.47,159.42,1.56970262]
["bitfinex","SOLUSD",1724610439616,45.0,159.47,159.43,1.56970262]
["bitfinex","SOLUSD",1724610439822,45.0,159.47,159.44,1.56976843]
["bitfinex","SOLUSD",1724610440129,45.0,159.47,159.41,9.69861232]
["bitfinex","SOLUSD",1724610440437,45.0,159.47,159.42,1.5697689]
["bitfinex","SOLUSD",1724610440649,45.0,159.47,159.43,1.5697689]
["bitfinex","SOLUSD",1724610440936,45.0,159.47,159.44,1.5697689]
["bitfinex","SOLUSD",1724610441146,45.0,159.47,159.41,9.69861232]
["bitfinex","SOLUSD",1724610441324,45.0,159.47,159.42,1.5697689]
["bitfinex","SOLUSD",1724610441648,45.0,159.47,159.43,1.5697689]
["bitfinex","SOLUSD",1724610441831,45.0,159.47,159.41,9.69861232]
["bitfinex","SOLUSD",1724610441832,45.0,159.47,159.44,1.5697689]
["bitfinex","SOLUSD",1724610442034,45.0,159.47,159.41,9.69861232]
["bitfinex","SOLUSD",1724610442236,45.0,159.47,159.42,1.5697606]
["bitfinex","SOLUSD",1724610442534,45.0,159.47,159.43,1.5697606]
["bitfinex","SOLUSD",1724610442734,45.0,159.47,159.41,9.69861232]
["bitfinex","SOLUSD",1724610443048,45.0,159.47,159.42,1.56980209]
["bitfinex","SOLUSD",1724610443343,45.0,159.47,159.41,9.69861232]
["bitfinex","SOLUSD",1724610443344,45.0,159.47,159.43,1.56980209]
["bitfinex","SOLUSD",1724610443544,45.0,159.47,159.42,1.56980209]
["bitfinex","SOLUSD",1724610443932,45.0,159.47,159.43,1.56980209]
["bitfinex","SOLUSD",1724610444127,45.0,159.47,159.41,9.69861232]
["bitfinex","SOLUSD",1724610444128,45.0,159.47,159.44,1.56980209]
["bitfinex","SOLUSD",1724610444348,45.0,159.47,159.42,1.56980209]
["bitfinex","SOLUSD",1724610444550,45.0,159.47,159.43,1.56980209]
["bitfinex","SOLUSD",1724610444725,1.56801775,159.46,159.44,1.56980209]
["bitfinex","SOLUSD",1724610444928,45.0,159.47,159.39,1.56977503]
["bitfinex","SOLUSD",1724610444929,1.56819982,159.45,159.39,1.56977503]
["bitfinex","SOLUSD",1724610445129,45.0,159.47,159.32,379.8]
["bitfinex","SOLUSD",1724610445130,1.5682189,159.44,159.4,1.56977503]
["bitfinex","SOLUSD",1724610445341,1.5682189,159.44,159.36,1.57003899]
["bitfinex","SOLUSD",1724610445645,1.5682189,159.44,159.37,1.57003899]
["bitfinex","SOLUSD",1724610445824,1.5682189,159.44,159.38,1.57003899]
["bitfinex","SOLUSD",1724610446029,1.5682189,159.44,159.39,1.57003899]
["bitfinex","SOLUSD",1724610446227,1.5682189,159.44,159.4,1.57003899]
["bitfinex","SOLUSD",1724610446540,1.5682189,159.44,159.37,1.57003899]
["bitfinex","SOLUSD",1724610446740,1.5682189,159.44,159.38,1.57003899]
["bitfinex","SOLUSD",1724610446944,45.0,159.45,159.39,1.57003899]
["bitfinex","SOLUSD",1724610447145,45.0,159.45,159.4,1.57003899]
["bitfinex","SOLUSD",1724610447368,45.0,159.45,159.38,1.57003899]
["bitfinex","SOLUSD",1724610447539,45.0,159.45,159.39,1.57003899]
["bitfinex","SOLUSD",1724610447732,45.0,159.45,159.38,1.57003899]
["bitfinex","SOLUSD",1724610447929,45.0,159.45,159.39,1.57003899]
["bitfinex","SOLUSD",1724610448154,45.0,159.45,159.38,1.57003899]
["bitfinex","SOLUSD",1724610448363,45.0,159.45,159.39,1.57003899]
["bitfinex","SOLUSD",1724610448537,45.0,159.45,159.38,1.57003899]
["bitfinex","SOLUSD",1724610448736,45.0,159.45,159.39,1.57003899]
["bitfinex","SOLUSD",1724610448947,45.0,159.45,159.37,9.69861232]
["bitfinex","SOLUSD",1724610449138,45.0,159.45,159.38,1.57000413]
["bitfinex","SOLUSD",1724610449437,45.0,159.45,159.39,1.57000413]
["bitfinex","SOLUSD",1724610449759,45.0,159.45,159.37,9.69861232]
["bitfinex","SOLUSD",1724610449940,45.0,159.45,159.38,1.56999583]
["bitfinex","SOLUSD",1724610450140,45.0,159.45,159.39,1.56999583]
["bitfinex","SOLUSD",1724610450342,45.0,159.45,159.38,1.56999583]
["bitfinex","SOLUSD",1724610450550,45.0,159.45,159.39,1.56999583]
["bitfinex","SOLUSD",1724610450734,45.0,159.45,159.37,9.69861232]
["bitfinex","SOLUSD",1724610450735,45.0,159.45,159.38,1.56999583]
["bitfinex","SOLUSD",1724610453955,17.46333787,159.44,159.37,1.56999583]
["bitfinex","SOLUSD",1724610454152,45.0,159.43,159.37,1.56999583]
["bitfinex","SOLUSD",1724610454462,1.56845136,159.42,159.37,1.56999583]
["bitfinex","SOLUSD",1724610455371,6.5594,159.42,159.37,1.56999583]
["bitfinex","SOLUSD",1724610455547,45.0,159.41,159.36,1.56999583]
["bitfinex","SOLUSD",1724610456268,45.0,159.41,159.35,29.69861232]
["bitfinex","SOLUSD",1724610456442,45.0,159.41,159.36,1.57012905]
["bitfinex","SOLUSD",1724610457261,46.56858025,159.41,159.36,1.57012905]
["bitfinex","SOLUSD",1724610457963,46.56858025,159.41,159.35,1.57012905]
["bitfinex","SOLUSD",1724610458275,46.56858025,159.41,159.34,1.57012905]
["bitfinex","SOLUSD",1724610459547,46.56858025,159.41,159.34,21.57012905]
["bitfinex","SOLUSD",1724610459957,46.56858025,159.41,159.35,1.57012905]
["bitfinex","SOLUSD",1724610460165,45.0,159.41,159.35,1.57012905]
["bitfinex","SOLUSD",1724610468287,6.5594,159.42,159.35,11.26874137]
["bitfinex","SOLUSD",1724610468451,6.5594,159.42,159.36,1.57012905]
["bitfinex","SOLUSD",1724610468652,8.12793289,159.42,159.36,1.57012905]
["bitfinex","SOLUSD",1724610468960,6.5594,159.42,159.36,1.57012905]
["bitfinex","SOLUSD",1724610469677,6.5594,159.42,159.35,9.69861232]
["bitfinex","SOLUSD",1724610469975,6.5594,159.42,159.36,1.57024038]
["bitfinex","SOLUSD",1724610470472,6.5594,159.42,159.37,1.57024038]
["bitfinex","SOLUSD",1724610470776,6.5594,159.42,159.36,1.57024038]
["bitfinex","SOLUSD",1724610470956,6.5594,159.42,159.37,1.57024038]
["bitfinex","SOLUSD",1724610471156,6.5594,159.42,159.36,1.57024038]
["bitfinex","SOLUSD",1724610471354,6.5594,159.42,159.37,1.57024038]
["bitfinex","SOLUSD",1724610471558,6.5594,159.42,159.36,1.57024038]
["bitfinex","SOLUSD",1724610471774,6.5594,159.42,159.37,1.57024038]
["bitfinex","SOLUSD",1724610471964,6.5594,159.42,159.36,1.57024038]
["bitfinex","SOLUSD",1724610472166,6.5594,159.42,159.37,1.57024038]
["bitfinex","SOLUSD",1724610472475,6.5594,159.42,159.36,1.57024038]
["bitfinex","SOLUSD",1724610472679,6.5594,159.42,159.37,1.57024038]
["bitfinex","SOLUSD",1724610472864,6.5594,159.42,159.36,1.57024038]
["bitfinex","SOLUSD",1724610473170,6.5594,159.42,159.37,1.57024038]
["bitfinex","SOLUSD",1724610473558,6.5594,159.42,159.35,9.69861232]
["bitfinex","SOLUSD",1724610473763,6.5594,159.42,159.38,1.57024014]
["bitfinex","SOLUSD",1724610473971,6.5594,159.42,159.35,9.69861232]
["bitfinex","SOLUSD",1724610477883,1.56853354,159.41,159.35,9.69861232]
["bitfinex","SOLUSD",1724610478768,6.5594,159.42,159.35,9.69861232]
["bitfinex","SOLUSD",1724610493708,6.5594,159.42,159.36,1.38956181]
["bitfinex","SOLUSD",1724610494004,6.5594,159.42,159.37,1.38956181]
["bitfinex","SOLUSD",1724610494300,6.5594,159.42,159.38,1.38956181]
["bitfinex","SOLUSD",1724610494483,6.5594,159.42,159.39,1.38956181]
["bitfinex","SOLUSD",1724610494687,6.5594,159.42,159.4,1.38956181]
["bitfinex","SOLUSD",1724610494888,6.5594,159.42,159.41,1.38956181]
["bitfinex","SOLUSD",1724610495419,6.5594,159.42,159.35,9.69861232]
["bitfinex","SOLUSD",1724610495711,6.5594,159.42,159.41,1.38945435]
["bitfinex","SOLUSD",1724610495873,6.5594,159.42,159.41,3.94253365]
["bitfinex","SOLUSD",1724610497809,51.5594,159.42,159.41,3.94253365]
["bitfinex","SOLUSD",1724610504235,51.5594,159.42,159.34,29.69861232]
["bitfinex","SOLUSD",1724610504403,46.56866005,159.41,159.34,29.69861232]
["bitfinex","SOLUSD",1724610504608,45.0,159.41,159.34,29.69861232]
["bitfinex","SOLUSD",1724610505742,46.56867621,159.41,159.34,29.69861232]
["bitfinex","SOLUSD",1724610510950,45.0,159.41,159.34,29.69861232]
["bitfinex","SOLUSD",1724610512442,18.0630987,159.4,159.29,30.26132664]
["bitfinex","SOLUSD",1724610512622,46.5687982,159.39,159.32,9.69861232]
["bitfinex","SOLUSD",1724610515834,45.0,159.39,159.32,9.69861232]
["bitfinex","SOLUSD",1724610516028,1.56886151,159.38,159.32,9.69861232]
["bitfinex","SOLUSD",1724610516432,45.0,159.39,159.32,9.69861232]
["bitfinex","SOLUSD",1724610518029,1.56889962,159.38,159.32,9.69861232]
["bitfinex","SOLUSD",1724610518222,6.1124,159.36,159.3,9.69861232]
["bitfinex","SOLUSD",1724610518441,1.56903196,159.35,159.31,20.0]
["bitfinex","SOLUSD",1724610518760,6.1124,159.36,159.31,20.0]
["bitfinex","SOLUSD",1724610520942,6.1124,159.36,159.32,9.69861232]
["bitfinex","SOLUSD",1724610524883,6.1124,159.36,159.31,20.0]
["bitfinex","SOLUSD",1724610525184,6.1124,159.36,159.31,9.69861232]
["bitfinex","SOLUSD",1724610532670,6.1124,159.36,159.33,9.69861232]
["bitfinex","SOLUSD",1724610532871,45.0,159.39,159.33,9.69861232]
["bitfinex","SOLUSD",1724610534066,45.0,159.39,159.34,1.57061588]
["bitfinex","SOLUSD",1724610534267,45.0,159.39,159.35,1.57061588]
["bitfinex","SOLUSD",1724610534580,45.0,159.39,159.33,9.69861232]
["bitfinex","SOLUSD",1724610534785,45.0,159.39,159.34,1.5706154]
["bitfinex","SOLUSD",1724610534982,45.0,159.39,159.35,1.5706154]
["bitfinex","SOLUSD",1724610535179,45.0,159.39,159.33,9.69861232]
["bitfinex","SOLUSD",1724610538188,22.7297,159.4,159.33,9.69861232]
["bitfinex","SOLUSD",1724610538364,22.7297,159.4,159.29,15.4997]
["bitfinex","SOLUSD",1724610538365,22.7297,159.4,159.35,9.69861232]
["bitfinex","SOLUSD",1724610539898,22.38777987,159.44,159.37,9.69861232]
["bitfinex","SOLUSD",1724610540106,22.0926,159.44,159.41,9.69861232]
["bitfinex","SOLUSD",1724610540421,22.0926,159.49,159.43,9.69861232]
["bitfinex","SOLUSD",1724610541724,45.0,159.48,159.43,9.69861232]
["bitfinex","SOLUSD",1724610541892,22.0926,159.49,159.43,9.69861232]
["bitfinex","SOLUSD",1724610543322,45.0,159.48,159.43,9.69861232]
["bitfinex","SOLUSD",1724610545300,45.0,159.48,159.45,9.69861232]
["bitfinex","SOLUSD",1724610547410,22.0926,159.49,159.45,9.69861232]
["bitfinex","SOLUSD",1724610547611,27.74299461,159.53,159.47,9.69861232]
["bitfinex","SOLUSD",1724610547811,21.2153,159.53,159.47,9.69861232]
["bitfinex","SOLUSD",1724610548328,21.2153,159.53,159.42,15.2388]
["bitfinex","SOLUSD",1724610548627,21.2153,159.53,159.47,9.69861232]
["bitfinex","SOLUSD",1724610548807,45.0,159.52,159.47,9.69861232]
["bitfinex","SOLUSD",1724610553837,45.0,159.52,159.43,20.0]
["bitfinex","SOLUSD",1724610554010,45.0,159.52,159.46,9.69861232]
["bitfinex","SOLUSD",1724610554711,45.0,159.52,159.36,47.8904625]
["bitfinex","SOLUSD",1724610554712,15.86381232,159.5,159.36,2.63131322]
["bitfinex","SOLUSD",1724610554930,14.0029767,159.5,159.42,9.69861232]
["bitfinex","SOLUSD",1724610555254,45.0,159.49,159.42,9.69861232]
["bitfinex","SOLUSD",1724610555453,1.56807446,159.48,159.42,9.69861232]
["bitfinex","SOLUSD",1724610555756,1.56807446,159.48,159.36,38.79444928]
["bitfinex","SOLUSD",1724610555937,17.53738678,159.48,159.39,9.69861232]
["bitfinex","SOLUSD",1724610556138,6.1652,159.45,159.37,9.69861232]
["bitfinex","SOLUSD",1724610556334,7.73362093,159.45,159.37,9.69861232]
["bitfinex","SOLUSD",1724610556531,45.0,159.44,159.37,9.69861232]
["bitfinex","SOLUSD",1724610556730,1.56842117,159.43,159.37,9.69861232]
["bitfinex","SOLUSD",1724610557049,1.5685096,159.42,159.29,15.2388]
["bitfinex","SOLUSD",1724610557254,1.5685096,159.42,159.33,9.69861232]
["bitfinex","SOLUSD",1724610561456,11.26712192,159.42,159.3,1.39041373]
["bitfinex","SOLUSD",1724610561658,45.0,159.41,159.32,9.69861232]
["bitfinex","SOLUSD",1724610561869,45.0,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724610562160,1.56872209,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724610563559,6.1652,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724610563864,1.56892009,159.37,159.3,9.69861232]
["bitfinex","SOLUSD",1724610564157,1.56892009,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724610564158,46.56892009,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724610567664,46.56892009,159.37,159.27,9.69861232]
["bitfinex","SOLUSD",1724610569045,46.56892009,159.37,159.28,20.0]
["bitfinex","SOLUSD",1724610569983,9.69861232,159.36,159.27,9.69861232]
["bitfinex","SOLUSD",1724610570187,9.69861232,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724610570188,46.56930587,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724610572769,46.56930587,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724610573792,31.09521232,159.34,159.23,6.53083448]
["bitfinex","SOLUSD",1724610574001,46.56956515,159.33,159.24,9.69861232]
["bitfinex","SOLUSD",1724610574161,1.56956637,159.32,159.24,9.69861232]
["bitfinex","SOLUSD",1724610576591,45.0,159.33,159.26,9.69861232]
["bitfinex","SOLUSD",1724610576974,46.30194948,159.33,159.26,9.69861232]
["bitfinex","SOLUSD",1724610577178,1.569617,159.32,159.24,9.69861232]
["bitfinex","SOLUSD",1724610577369,1.569617,159.32,159.25,20.0]
["bitfinex","SOLUSD",1724610578988,1.569617,159.32,159.23,9.69861232]
["bitfinex","SOLUSD",1724610579502,15.0529,159.29,159.22,9.69861232]
["bitfinex","SOLUSD",1724610579704,1.56981542,159.28,159.23,20.0]
["bitfinex","SOLUSD",1724610580710,15.0529,159.29,159.24,9.69861232]
["bitfinex","SOLUSD",1724610581009,16.62253315,159.29,159.24,9.69861232]
["bitfinex","SOLUSD",1724610583705,6.3437,159.3,159.24,9.69861232]
["bitfinex","SOLUSD",1724610585313,15.0529,159.33,159.28,9.69861232]
["bitfinex","SOLUSD",1724610585616,15.0529,159.33,159.23,15.8445]
["bitfinex","SOLUSD",1724610585811,15.0529,159.33,159.28,9.69861232]
["bitfinex","SOLUSD",1724610588607,21.3884,159.38,159.31,9.69861232]
["bitfinex","SOLUSD",1724610588812,21.3884,159.38,159.34,9.69861232]
["bitfinex","SOLUSD",1724610590214,21.3884,159.42,159.36,9.69861232]
["bitfinex","SOLUSD",1724610592722,21.3884,159.42,159.32,20.0]
["bitfinex","SOLUSD",1724610592723,46.5685088,159.41,159.32,20.0]
["bitfinex","SOLUSD",1724610593025,46.5685088,159.41,159.33,9.69861232]
["bitfinex","SOLUSD",1724610593215,45.0,159.41,159.33,9.69861232]
["bitfinex","SOLUSD",1724610594706,1.56879734,159.4,159.33,9.69861232]
["bitfinex","SOLUSD",1724610594910,1.56879823,159.39,159.33,9.69861232]
["bitfinex","SOLUSD",1724610595106,62.54051078,159.41,159.27,8.74386543]
["bitfinex","SOLUSD",1724610595312,6.0356,159.4,159.3,9.69861232]
["bitfinex","SOLUSD",1724610595515,45.0,159.39,159.3,9.69861232]
["bitfinex","SOLUSD",1724610596506,45.0,159.39,159.31,20.0]
["bitfinex","SOLUSD",1724610596927,54.69861232,159.39,159.31,20.0]
["bitfinex","SOLUSD",1724610597434,6.0356,159.4,159.34,9.69861232]
["bitfinex","SOLUSD",1724610598426,6.0356,159.4,159.36,9.69861232]
["bitfinex","SOLUSD",1724610599304,15.3528,159.42,159.38,9.69861232]
["bitfinex","SOLUSD",1724610599802,15.3528,159.42,159.39,0.53424656]
["bitfinex","SOLUSD",1724610600006,6.4221,159.44,159.4,9.69861232]
["bitfinex","SOLUSD",1724610600438,16.0105,159.46,159.42,9.69861232]
["bitfinex","SOLUSD",1724610601623,16.0105,159.46,159.38,3.94176483]
["bitfinex","SOLUSD",1724610601827,16.0105,159.46,159.38,1.56973481]
["bitfinex","SOLUSD",1724610601828,6.4221,159.44,159.38,1.56973481]
["bitfinex","SOLUSD",1724610602024,45.0,159.43,159.37,1.56973481]
["bitfinex","SOLUSD",1724610602338,45.0,159.43,159.35,25.51267695]
["bitfinex","SOLUSD",1724610602523,45.0,159.43,159.36,1.56973481]
["bitfinex","SOLUSD",1724610602726,45.0,159.43,159.35,1.56973481]
["bitfinex","SOLUSD",1724610602912,1.56853657,159.42,159.35,5.51291389]
["bitfinex","SOLUSD",1724610604022,1.56853657,159.42,159.35,5.51291544]
["bitfinex","SOLUSD",1724610604237,1.56853657,159.42,159.35,1.56973481]
["bitfinex","SOLUSD",1724610604443,1.56853657,159.42,159.35,25.51287106]
["bitfinex","SOLUSD",1724610604748,1.56853657,159.42,159.36,1.56973481]
["bitfinex","SOLUSD",1724610605042,45.0,159.43,159.36,1.57032262]
["bitfinex","SOLUSD",1724610605248,16.0105,159.42,159.33,25.51369387]
["bitfinex","SOLUSD",1724610605426,16.0105,159.42,159.34,1.57032262]
["bitfinex","SOLUSD",1724610605427,45.0,159.41,159.34,1.57032262]
["bitfinex","SOLUSD",1724610605820,45.0,159.41,159.34,5.51371962]
["bitfinex","SOLUSD",1724610606514,45.0,159.41,159.34,5.51372865]
["bitfinex","SOLUSD",1724610606714,45.0,159.41,159.34,1.57033165]
["bitfinex","SOLUSD",1724610608345,6.2635,159.4,159.34,1.57033165]
["bitfinex","SOLUSD",1724610608545,45.0,159.39,159.34,1.57033165]
["bitfinex","SOLUSD",1724610608778,45.0,159.39,159.32,1.57033165]
["bitfinex","SOLUSD",1724610609051,16.0689,159.38,159.31,1.57033165]
["bitfinex","SOLUSD",1724610610064,16.0689,159.38,159.31,21.57033165]
["bitfinex","SOLUSD",1724610610235,16.0689,159.38,159.32,1.57033165]
["bitfinex","SOLUSD",1724610610862,16.0689,159.38,159.31,5.5145185]
["bitfinex","SOLUSD",1724610611779,16.0689,159.38,159.32,1.57033165]
["bitfinex","SOLUSD",1724610613242,16.0689,159.38,159.31,5.5145185]
["bitfinex","SOLUSD",1724610615464,16.0689,159.38,159.32,1.57033165]
["bitfinex","SOLUSD",1724610616185,16.0689,159.38,159.31,1.57033165]
["bitfinex","SOLUSD",1724610616558,16.0689,159.38,159.31,5.51461012]
["bitfinex","SOLUSD",1724610621079,16.0689,159.38,159.31,3.94427847]
["bitfinex","SOLUSD",1724610621295,45.0,159.37,159.31,5.51491139]
["bitfinex","SOLUSD",1724610621458,6.3566,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724610621658,6.3566,159.36,159.31,1.57065284]
["bitfinex","SOLUSD",1724610622052,6.3566,159.36,159.29,9.69091862]
["bitfinex","SOLUSD",1724610622253,6.3566,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724610622768,6.3566,159.36,159.31,9.69091862]
["bitfinex","SOLUSD",1724610627597,6.3566,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724610627806,6.3566,159.36,159.3,26.61850447]
["bitfinex","SOLUSD",1724610628809,6.3566,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724610629299,6.3566,159.36,159.26,8.74386543]
["bitfinex","SOLUSD",1724610629300,46.56904151,159.35,159.27,9.69091862]
["bitfinex","SOLUSD",1724610629603,46.56904151,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724610629786,46.56904151,159.35,159.28,26.61851992]
["bitfinex","SOLUSD",1724610629988,46.56904151,159.35,159.28,6.61851992]
["bitfinex","SOLUSD",1724610630205,46.56904151,159.35,159.27,16.30943854]
["bitfinex","SOLUSD",1724610630901,46.56904151,159.35,159.27,9.69091862]
["bitfinex","SOLUSD",1724610631215,46.56904151,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724610631389,46.56904151,159.35,159.28,26.61856803]
["bitfinex","SOLUSD",1724610633013,46.56904151,159.35,159.29,6.6186197]
["bitfinex","SOLUSD",1724610633291,46.56904151,159.35,159.28,26.6186197]
["bitfinex","SOLUSD",1724610633990,46.56904151,159.35,159.29,1.39158137]
["bitfinex","SOLUSD",1724610635592,45.0,159.35,159.29,11.08249999]
["bitfinex","SOLUSD",1724610635798,6.3566,159.36,159.31,9.69091862]
["bitfinex","SOLUSD",1724610636425,6.3566,159.36,159.3,1.39158137]
["bitfinex","SOLUSD",1724610636593,45.0,159.35,159.29,1.39158137]
["bitfinex","SOLUSD",1724610636793,45.0,159.35,159.29,8.01020107]
["bitfinex","SOLUSD",1724610639336,16.0067,159.34,159.29,8.01020107]
["bitfinex","SOLUSD",1724610639619,16.0067,159.34,159.25,9.69091862]
["bitfinex","SOLUSD",1724610639620,6.1183,159.32,159.25,9.69091862]
["bitfinex","SOLUSD",1724610639794,6.1183,159.32,159.26,1.39219184]
["bitfinex","SOLUSD",1724610639995,45.0,159.31,159.26,1.39219184]
["bitfinex","SOLUSD",1724610640209,45.0,159.31,159.25,9.69091862]
["bitfinex","SOLUSD",1724610640415,45.0,159.31,159.25,11.08311046]
["bitfinex","SOLUSD",1724610640599,45.0,159.31,159.25,9.69091862]
["bitfinex","SOLUSD",1724610646516,45.0,159.31,159.27,9.69091862]
["bitfinex","SOLUSD",1724610646699,6.1183,159.32,159.27,9.69091862]
["bitfinex","SOLUSD",1724610649629,6.1183,159.32,159.27,9.69091862]
["bitfinex","SOLUSD",1724610654531,16.0067,159.34,159.31,9.69091862]
["bitfinex","SOLUSD",1724610656370,16.0067,159.34,159.29,9.69091862]
["bitfinex","SOLUSD",1724610660846,16.0067,159.34,159.28,9.69091862]
["bitfinex","SOLUSD",1724610661070,45.0,159.33,159.28,9.69091862]
["bitfinex","SOLUSD",1724610661545,46.56941214,159.33,159.28,9.69091862]
["bitfinex","SOLUSD",1724610662463,45.0,159.33,159.28,9.69091862]
["bitfinex","SOLUSD",1724610665446,16.0067,159.34,159.28,9.69091862]
["bitfinex","SOLUSD",1724610665845,16.0067,159.34,159.3,9.69091862]
["bitfinex","SOLUSD",1724610666248,6.1893,159.36,159.32,9.69091862]
["bitfinex","SOLUSD",1724610666574,6.1893,159.36,159.34,9.69091862]
["bitfinex","SOLUSD",1724610671454,16.5719,159.38,159.34,9.69091862]
["bitfinex","SOLUSD",1724610675285,16.5719,159.38,159.32,9.69091862]
["bitfinex","SOLUSD",1724610675600,45.0,159.37,159.32,9.69091862]
["bitfinex","SOLUSD",1724610677176,16.5719,159.38,159.32,9.69091862]
["bitfinex","SOLUSD",1724610677368,16.5719,159.38,159.34,9.69091862]
["bitfinex","SOLUSD",1724610680185,6.6071,159.4,159.34,9.69091862]
["bitfinex","SOLUSD",1724610682004,6.6071,159.4,159.35,1.57043122]
["bitfinex","SOLUSD",1724610682303,6.6071,159.4,159.36,1.57043122]
["bitfinex","SOLUSD",1724610682481,6.6071,159.4,159.34,9.69091862]
["bitfinex","SOLUSD",1724610682482,6.6071,159.4,159.35,1.57043122]
["bitfinex","SOLUSD",1724610682787,6.6071,159.4,159.36,1.57043122]
["bitfinex","SOLUSD",1724610682994,6.6071,159.4,159.34,9.69091862]
["bitfinex","SOLUSD",1724610683197,6.6071,159.4,159.35,1.57043952]
["bitfinex","SOLUSD",1724610683505,6.6071,159.4,159.34,9.69091862]
["bitfinex","SOLUSD",1724610683714,6.6071,159.4,159.36,1.57043928]
["bitfinex","SOLUSD",1724610684200,6.6071,159.4,159.35,1.57043928]
["bitfinex","SOLUSD",1724610684410,6.6071,159.4,159.36,1.57043928]
["bitfinex","SOLUSD",1724610684575,6.6071,159.4,159.35,1.57043928]
["bitfinex","SOLUSD",1724610689408,6.6071,159.4,159.35,1.57047594]
["bitfinex","SOLUSD",1724610690195,6.6071,159.4,159.35,1.57048424]
["bitfinex","SOLUSD",1724610692192,6.6071,159.4,159.36,1.57048424]
["bitfinex","SOLUSD",1724610692397,6.6071,159.4,159.35,1.57048424]
["bitfinex","SOLUSD",1724610692697,6.6071,159.4,159.36,1.57048424]
["bitfinex","SOLUSD",1724610692996,6.6071,159.4,159.35,1.57048424]
["bitfinex","SOLUSD",1724610693315,6.6071,159.4,159.36,11.26140286]
["bitfinex","SOLUSD",1724610693522,15.5411,159.42,159.38,9.69091862]
["bitfinex","SOLUSD",1724610694027,6.4671,159.44,159.38,9.69091862]
["bitfinex","SOLUSD",1724610694198,6.4671,159.44,159.4,9.69091862]
["bitfinex","SOLUSD",1724610694530,6.4671,159.44,159.36,38.76367448]
["bitfinex","SOLUSD",1724610694696,6.4671,159.44,159.4,9.69091862]
["bitfinex","SOLUSD",1724610697520,15.8835,159.46,159.4,9.69091862]
["bitfinex","SOLUSD",1724610697722,15.8835,159.46,159.42,9.69091862]
["bitfinex","SOLUSD",1724610703413,15.8835,159.46,159.41,9.69091862]
["bitfinex","SOLUSD",1724610704337,6.4671,159.48,159.42,0.89185928]
["bitfinex","SOLUSD",1724610704516,6.4671,159.48,159.44,9.69091862]
["bitfinex","SOLUSD",1724610708608,6.4671,159.48,159.38,15.9641]
["bitfinex","SOLUSD",1724610708833,45.0,159.47,159.41,9.69091862]
["bitfinex","SOLUSD",1724610709935,45.0,159.47,159.37,28.74386543]
["bitfinex","SOLUSD",1724610710115,16.509,159.45,159.39,9.69091862]
["bitfinex","SOLUSD",1724610714931,16.509,159.45,159.37,9.69091862]
["bitfinex","SOLUSD",1724610715121,6.6398,159.43,159.37,9.69091862]
["bitfinex","SOLUSD",1724610715323,7.84114214,159.42,159.33,8.74386543]
["bitfinex","SOLUSD",1724610715523,7.84114214,159.42,159.35,9.69091862]
["bitfinex","SOLUSD",1724610715524,1.56844214,159.42,159.35,9.69091862]
["bitfinex","SOLUSD",1724610715728,46.56844214,159.42,159.35,9.69091862]
["bitfinex","SOLUSD",1724610716444,45.0,159.42,159.35,9.69091862]
["bitfinex","SOLUSD",1724610717019,16.509,159.41,159.33,18.43478405]
["bitfinex","SOLUSD",1724610717249,45.0,159.4,159.33,18.43478405]
["bitfinex","SOLUSD",1724610717436,1.56878983,159.39,159.33,18.43478405]
["bitfinex","SOLUSD",1724610717812,45.0,159.4,159.33,18.43478405]
["bitfinex","SOLUSD",1724610721031,45.0,159.4,159.33,9.69091862]
["bitfinex","SOLUSD",1724610721423,16.509,159.41,159.33,9.69091862]
["bitfinex","SOLUSD",1724610721640,16.509,159.41,159.35,9.69091862]
["bitfinex","SOLUSD",1724610728539,16.509,159.41,159.37,9.69091862]
["bitfinex","SOLUSD",1724610732754,16.509,159.41,159.35,9.69091862]
["bitfinex","SOLUSD",1724610743485,16.509,159.41,159.36,3.94324804]
["bitfinex","SOLUSD",1724610745787,16.509,159.41,159.36,3.94331189]
["bitfinex","SOLUSD",1724610747468,16.509,159.41,159.37,3.94331189]
["bitfinex","SOLUSD",1724610747666,16.509,159.41,159.36,3.94331189]
["bitfinex","SOLUSD",1724610747870,16.509,159.41,159.37,3.94331189]
["bitfinex","SOLUSD",1724610748074,16.509,159.41,159.36,3.94331189]
["bitfinex","SOLUSD",1724610748278,16.509,159.41,159.37,3.94331189]
["bitfinex","SOLUSD",1724610748582,16.509,159.41,159.36,3.94331189]
["bitfinex","SOLUSD",1724610748880,16.509,159.41,159.37,3.94331189]
["bitfinex","SOLUSD",1724610749109,16.509,159.41,159.36,3.94331189]
["bitfinex","SOLUSD",1724610749274,16.509,159.41,159.37,3.94331113]
["bitfinex","SOLUSD",1724610749462,16.509,159.41,159.36,3.94331113]
["bitfinex","SOLUSD",1724610749660,16.509,159.41,159.37,3.94331113]
["bitfinex","SOLUSD",1724610749864,16.509,159.41,159.36,3.94331113]
["bitfinex","SOLUSD",1724610750081,16.509,159.41,159.37,3.94331113]
["bitfinex","SOLUSD",1724610750299,16.509,159.41,159.36,3.94331113]
["bitfinex","SOLUSD",1724610750495,16.509,159.41,159.37,3.94331113]
["bitfinex","SOLUSD",1724610750689,16.509,159.41,159.36,3.94331113]
["bitfinex","SOLUSD",1724610751002,16.509,159.41,159.37,3.94331113]
["bitfinex","SOLUSD",1724610751292,16.509,159.41,159.36,3.94331113]
["bitfinex","SOLUSD",1724610751601,16.509,159.41,159.37,3.94331113]
["bitfinex","SOLUSD",1724610751894,16.509,159.41,159.38,3.94331113]
["bitfinex","SOLUSD",1724610752092,16.509,159.41,159.36,3.94331113]
["bitfinex","SOLUSD",1724610752282,16.509,159.41,159.37,3.94331113]
["bitfinex","SOLUSD",1724610752491,6.6398,159.43,159.38,3.94331113]
["bitfinex","SOLUSD",1724610752796,6.6398,159.43,159.39,13.63422975]
["bitfinex","SOLUSD",1724610753106,6.6398,159.43,159.4,3.94331113]
["bitfinex","SOLUSD",1724610753603,6.6398,159.43,159.39,16.3066297]
["bitfinex","SOLUSD",1724610753784,6.6398,159.43,159.4,5.51306541]
["bitfinex","SOLUSD",1724610754094,6.6398,159.43,159.41,1.57015421]
["bitfinex","SOLUSD",1724610754291,6.6398,159.43,159.42,1.57015421]
["bitfinex","SOLUSD",1724610755365,6.6398,159.43,159.42,5.51304143]
["bitfinex","SOLUSD",1724610755572,15.3427,159.45,159.42,5.51304143]
["bitfinex","SOLUSD",1724610755870,15.3427,159.45,159.43,5.51304143]
["bitfinex","SOLUSD",1724610756076,15.3427,159.45,159.44,1.57015421]
["bitfinex","SOLUSD",1724610756588,15.3427,159.45,159.44,5.51224454]
["bitfinex","SOLUSD",1724610759876,15.3427,159.45,159.44,5.51147993]
["bitfinex","SOLUSD",1724610760204,6.6599,159.47,159.44,5.51147993]
["bitfinex","SOLUSD",1724610760404,15.3427,159.49,159.45,4.83219813]
["bitfinex","SOLUSD",1724610760606,15.3427,159.49,159.46,5.5113979]
["bitfinex","SOLUSD",1724610760801,15.3427,159.49,159.47,1.56972953]
["bitfinex","SOLUSD",1724610760978,15.3427,159.49,159.48,1.56972953]
["bitfinex","SOLUSD",1724610761701,15.3427,159.49,159.48,1.56946525]
["bitfinex","SOLUSD",1724610762509,15.3427,159.49,159.46,1.56946525]
["bitfinex","SOLUSD",1724610762684,15.3427,159.49,159.47,1.56946525]
["bitfinex","SOLUSD",1724610763000,15.3427,159.49,159.44,3.94100457]
["bitfinex","SOLUSD",1724610763308,15.3427,159.49,159.45,1.56947449]
["bitfinex","SOLUSD",1724610763482,15.3427,159.49,159.46,1.56947449]
["bitfinex","SOLUSD",1724610763807,15.3427,159.49,159.47,1.56947449]
["bitfinex","SOLUSD",1724610763987,15.3427,159.49,159.44,3.94100457]
["bitfinex","SOLUSD",1724610764184,15.3427,159.49,159.45,1.56947449]
["bitfinex","SOLUSD",1724610764380,15.3427,159.49,159.46,1.56947449]
["bitfinex","SOLUSD",1724610764682,15.3427,159.49,159.44,1.38817353]
["bitfinex","SOLUSD",1724610764896,15.3427,159.49,159.45,1.56949059]
["bitfinex","SOLUSD",1724610765094,15.3427,159.49,159.46,1.56949059]
["bitfinex","SOLUSD",1724610765272,15.3427,159.49,159.47,1.56949059]
["bitfinex","SOLUSD",1724610765478,15.3427,159.49,159.45,1.56949059]
["bitfinex","SOLUSD",1724610765679,15.3427,159.49,159.46,1.56949059]
["bitfinex","SOLUSD",1724610765897,15.3427,159.49,159.44,5.3291781]
["bitfinex","SOLUSD",1724610766105,15.3427,159.49,159.45,1.56947401]
["bitfinex","SOLUSD",1724610766295,15.3427,159.49,159.46,1.56947401]
["bitfinex","SOLUSD",1724610766603,15.3427,159.49,159.44,3.94100457]
["bitfinex","SOLUSD",1724610766810,15.3427,159.49,159.45,1.56947401]
["bitfinex","SOLUSD",1724610766979,15.3427,159.49,159.46,1.56947401]
["bitfinex","SOLUSD",1724610767180,15.3427,159.49,159.44,1.56947401]
["bitfinex","SOLUSD",1724610767374,15.3427,159.49,159.44,5.51047858]
["bitfinex","SOLUSD",1724610767586,15.3427,159.49,159.45,1.56947401]
["bitfinex","SOLUSD",1724610767817,15.3427,159.49,159.46,1.56947401]
["bitfinex","SOLUSD",1724610768103,15.3427,159.49,159.45,1.56947401]
["bitfinex","SOLUSD",1724610768308,15.3427,159.49,159.46,1.56947401]
["bitfinex","SOLUSD",1724610768483,15.3427,159.49,159.45,1.56947401]
["bitfinex","SOLUSD",1724610769213,15.3427,159.49,159.44,1.56947401]
["bitfinex","SOLUSD",1724610769388,15.3427,159.49,159.45,1.56947401]
["bitfinex","SOLUSD",1724610769589,15.3427,159.49,159.44,5.51052665]
["bitfinex","SOLUSD",1724610769803,15.3427,159.49,159.45,1.56947401]
["bitfinex","SOLUSD",1724610769991,15.3427,159.49,159.45,1.56947425]
["bitfinex","SOLUSD",1724610771109,15.3427,159.49,159.44,1.56948274]
["bitfinex","SOLUSD",1724610771316,15.3427,159.49,159.45,1.56948274]
["bitfinex","SOLUSD",1724610771498,15.3427,159.49,159.44,1.56948274]
["bitfinex","SOLUSD",1724610772100,15.3427,159.49,159.43,9.69091862]
["bitfinex","SOLUSD",1724610772416,15.3427,159.49,159.44,1.56947449]
["bitfinex","SOLUSD",1724610775412,15.3427,159.49,159.43,15.20144639]
["bitfinex","SOLUSD",1724610775720,15.3427,159.49,159.44,1.56947449]
["bitfinex","SOLUSD",1724610776744,15.3427,159.49,159.43,13.63201358]
["bitfinex","SOLUSD",1724610776745,15.3427,159.49,159.43,9.69091862]
["bitfinex","SOLUSD",1724610777014,15.3427,159.49,159.44,1.56948046]
["bitfinex","SOLUSD",1724610777199,15.3427,159.49,159.43,11.26039908]
["bitfinex","SOLUSD",1724610777399,15.3427,159.49,159.43,9.69091862]
["bitfinex","SOLUSD",1724610777607,15.3427,159.49,159.43,11.26039908]
["bitfinex","SOLUSD",1724610777790,15.3427,159.49,159.43,9.69091862]
["bitfinex","SOLUSD",1724610777993,15.3427,159.49,159.44,1.56948046]
["bitfinex","SOLUSD",1724610780185,6.6599,159.52,159.45,9.69091862]
["bitfinex","SOLUSD",1724610780400,6.6599,159.52,159.45,11.26039908]
["bitfinex","SOLUSD",1724610780614,6.6599,159.52,159.45,9.69091862]
["bitfinex","SOLUSD",1724610781418,6.6599,159.52,159.47,9.69091862]
["bitfinex","SOLUSD",1724610782621,6.6599,159.52,159.45,1.56937865]
["bitfinex","SOLUSD",1724610782818,6.6599,159.52,159.45,9.69091862]
["bitfinex","SOLUSD",1724610783108,6.6599,159.52,159.46,20.0]
["bitfinex","SOLUSD",1724610784626,45.0,159.51,159.43,18.43478405]
["bitfinex","SOLUSD",1724610784826,45.0,159.51,159.44,21.56947907]
["bitfinex","SOLUSD",1724610785013,45.0,159.51,159.45,1.56947907]
["bitfinex","SOLUSD",1724610788553,45.0,159.51,159.45,1.56947714]
["bitfinex","SOLUSD",1724610788739,51.2693,159.51,159.45,1.56947714]
["bitfinex","SOLUSD",1724610788910,45.0,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724610789608,45.0,159.51,159.45,1.56955798]
["bitfinex","SOLUSD",1724610791645,30.62434353,159.5,159.36,55.07827448]
["bitfinex","SOLUSD",1724610791851,54.69091862,159.49,159.4,9.69091862]
["bitfinex","SOLUSD",1724610792059,54.69091862,159.49,159.41,1.56971771]
["bitfinex","SOLUSD",1724610792357,54.69091862,159.49,159.42,1.56971771]
["bitfinex","SOLUSD",1724610792514,54.69091862,159.49,159.43,1.56971771]
["bitfinex","SOLUSD",1724610792720,54.69091862,159.49,159.41,1.56971771]
["bitfinex","SOLUSD",1724610792936,54.69091862,159.49,159.42,1.56971771]
["bitfinex","SOLUSD",1724610793125,54.69091862,159.49,159.43,1.56971771]
["bitfinex","SOLUSD",1724610793329,54.69091862,159.49,159.4,9.69091862]
["bitfinex","SOLUSD",1724610793529,54.69091862,159.49,159.41,1.56977626]
["bitfinex","SOLUSD",1724610793729,54.69091862,159.49,159.42,1.56977626]
["bitfinex","SOLUSD",1724610793945,54.69091862,159.49,159.43,1.56977626]
["bitfinex","SOLUSD",1724610794121,54.69091862,159.49,159.4,9.69091862]
["bitfinex","SOLUSD",1724610794446,54.69091862,159.49,159.41,1.56977555]
["bitfinex","SOLUSD",1724610794747,54.69091862,159.49,159.42,1.56977555]
["bitfinex","SOLUSD",1724610794928,54.69091862,159.49,159.43,1.56977555]
["bitfinex","SOLUSD",1724610795198,54.69091862,159.49,159.4,9.69091862]
["bitfinex","SOLUSD",1724610795545,54.69091862,159.49,159.41,1.56978734]
["bitfinex","SOLUSD",1724610795745,54.69091862,159.49,159.42,1.56978734]
["bitfinex","SOLUSD",1724610795946,54.69091862,159.49,159.43,1.56978734]
["bitfinex","SOLUSD",1724610796148,54.69091862,159.49,159.44,1.56978734]
["bitfinex","SOLUSD",1724610796447,54.69091862,159.49,159.4,9.69091862]
["bitfinex","SOLUSD",1724610796623,54.69091862,159.49,159.41,1.5697871]
["bitfinex","SOLUSD",1724610796824,54.69091862,159.49,159.42,1.5697871]
["bitfinex","SOLUSD",1724610797153,54.69091862,159.49,159.43,1.5697871]
["bitfinex","SOLUSD",1724610797360,26.21391862,159.47,159.44,1.5697871]
["bitfinex","SOLUSD",1724610797647,26.21391862,159.47,159.38,9.69091862]
["bitfinex","SOLUSD",1724610797648,45.0,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724610797844,45.0,159.46,159.4,1.56989109]
["bitfinex","SOLUSD",1724610798145,45.0,159.46,159.41,1.56989109]
["bitfinex","SOLUSD",1724610798353,45.0,159.46,159.42,1.56989109]
["bitfinex","SOLUSD",1724610798567,45.0,159.46,159.38,29.69091862]
["bitfinex","SOLUSD",1724610798944,45.0,159.46,159.43,1.56996797]
["bitfinex","SOLUSD",1724610805057,45.0,159.46,159.38,29.69091862]
["bitfinex","SOLUSD",1724610809943,6.1667,159.45,159.38,29.69091862]
["bitfinex","SOLUSD",1724610810148,6.1667,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724610810329,6.1667,159.45,159.37,8.74386543]
["bitfinex","SOLUSD",1724610813946,7.73501006,159.45,159.37,8.74386543]
["bitfinex","SOLUSD",1724610814145,45.0,159.44,159.37,8.74386543]
["bitfinex","SOLUSD",1724610815240,6.1667,159.45,159.38,9.69091862]
["bitfinex","SOLUSD",1724610823665,6.1667,159.45,159.4,9.69091862]
["bitfinex","SOLUSD",1724610826836,16.523,159.47,159.4,9.69091862]
["bitfinex","SOLUSD",1724610828068,6.1667,159.49,159.42,9.69091862]
["bitfinex","SOLUSD",1724610829053,25.23081862,159.51,159.44,9.69091862]
["bitfinex","SOLUSD",1724610829054,15.5399,159.51,159.44,9.69091862]
["bitfinex","SOLUSD",1724610829250,15.5399,159.51,159.46,9.69091862]
["bitfinex","SOLUSD",1724610829576,6.2105,159.53,159.48,9.69091862]
["bitfinex","SOLUSD",1724610830768,6.2105,159.53,159.46,9.69091862]
["bitfinex","SOLUSD",1724610832082,1.56743221,159.52,159.46,9.69091862]
["bitfinex","SOLUSD",1724610832378,45.0,159.52,159.46,9.69091862]
["bitfinex","SOLUSD",1724610834073,45.0,159.52,159.45,9.69091862]
["bitfinex","SOLUSD",1724610834979,6.2105,159.49,159.42,8.74386543]
["bitfinex","SOLUSD",1724610835183,45.0,159.48,159.42,8.74386543]
["bitfinex","SOLUSD",1724610838088,45.0,159.48,159.41,1.38878997]
["bitfinex","SOLUSD",1724610838448,45.0,159.48,159.4,9.69091862]
["bitfinex","SOLUSD",1724610838652,45.0,159.48,159.4,11.07970859]
["bitfinex","SOLUSD",1724610838865,45.0,159.48,159.4,9.69091862]
["bitfinex","SOLUSD",1724610839080,45.0,159.48,159.4,11.07970859]
["bitfinex","SOLUSD",1724610839381,45.0,159.48,159.4,9.69091862]
["bitfinex","SOLUSD",1724610839683,45.0,159.48,159.4,11.07970859]
["bitfinex","SOLUSD",1724610839978,6.2105,159.49,159.42,9.69091862]
["bitfinex","SOLUSD",1724610850501,6.2105,159.49,159.44,9.69091862]
["bitfinex","SOLUSD",1724610850905,6.2105,159.49,159.46,9.69091862]
["bitfinex","SOLUSD",1724610851102,15.5399,159.52,159.46,9.69091862]
["bitfinex","SOLUSD",1724610861829,45.0,159.51,159.44,9.69091862]
["bitfinex","SOLUSD",1724610862014,15.5399,159.52,159.44,9.69091862]
["bitfinex","SOLUSD",1724610863235,15.5399,159.52,159.44,11.07874257]
["bitfinex","SOLUSD",1724610863535,15.5399,159.52,159.46,9.69091862]
["bitfinex","SOLUSD",1724610865612,15.5399,159.52,159.43,1.38782395]
["bitfinex","SOLUSD",1724610865802,15.5399,159.52,159.46,9.69091862]
["bitfinex","SOLUSD",1724610867635,15.5399,159.52,159.44,9.69091862]
["bitfinex","SOLUSD",1724610867813,45.0,159.51,159.44,9.69091862]
["bitfinex","SOLUSD",1724610873329,15.5399,159.52,159.46,9.69091862]
["bitfinex","SOLUSD",1724610879141,15.5399,159.52,159.41,15.773]
["bitfinex","SOLUSD",1724610879142,6.2329,159.53,159.48,9.69091862]
["bitfinex","SOLUSD",1724610883950,15.6951,159.56,159.52,9.69091862]
["bitfinex","SOLUSD",1724610885349,15.6951,159.56,159.48,8.74386543]
["bitfinex","SOLUSD",1724610885350,15.6951,159.56,159.5,9.69091862]
["bitfinex","SOLUSD",1724610887536,15.6951,159.56,159.52,9.69091862]
["bitfinex","SOLUSD",1724610889343,6.5159,159.57,159.52,9.69091862]
["bitfinex","SOLUSD",1724610889545,16.0356,159.6,159.54,9.69091862]
["bitfinex","SOLUSD",1724610893557,16.0356,159.6,159.54,9.69091862]
["bitfinex","SOLUSD",1724610897761,16.0356,159.6,159.51,15.9906]
["bitfinex","SOLUSD",1724610897942,16.0356,159.6,159.53,9.69091862]
["bitfinex","SOLUSD",1724610903264,0.1155957,159.61,159.57,9.69091862]
["bitfinex","SOLUSD",1724610903570,0.1155957,159.61,159.52,42.70186652]
["bitfinex","SOLUSD",1724610903571,0.1155957,159.61,159.59,9.69091862]
["bitfinex","SOLUSD",1724610904152,0.1155957,159.61,159.57,9.69091862]
["bitfinex","SOLUSD",1724610904868,0.1155957,159.61,159.53,8.74386543]
["bitfinex","SOLUSD",1724610905051,0.1155957,159.61,159.55,9.69091862]
["bitfinex","SOLUSD",1724610905963,0.1155957,159.61,159.57,9.69091862]
["bitfinex","SOLUSD",1724610911253,0.1155957,159.61,159.59,9.69091862]
["bitfinex","SOLUSD",1724610920686,0.1155957,159.61,159.6,20.0]
["bitfinex","SOLUSD",1724610920898,0.1155957,159.61,159.6,21.56810358]
["bitfinex","SOLUSD",1724610921699,6.2616,159.71,159.6,21.56810358]
["bitfinex","SOLUSD",1724610921700,22.322,159.71,159.6,69.96197903]
["bitfinex","SOLUSD",1724610921906,22.322,159.71,159.64,9.69091862]
["bitfinex","SOLUSD",1724610922078,22.322,159.71,159.65,0.88619891]
["bitfinex","SOLUSD",1724610922680,22.322,159.71,159.64,9.69091862]
["bitfinex","SOLUSD",1724610926495,6.54675123,159.75,159.66,9.69091862]
["bitfinex","SOLUSD",1724610926496,28.86875123,159.75,159.66,9.69091862]
["bitfinex","SOLUSD",1724610926684,22.322,159.75,159.68,9.69091862]
["bitfinex","SOLUSD",1724610927070,28.5818,159.75,159.66,9.69091862]
["bitfinex","SOLUSD",1724610927686,28.5818,159.75,159.63,1.56784435]
["bitfinex","SOLUSD",1724610927870,45.0,159.74,159.66,9.69091862]
["bitfinex","SOLUSD",1724610928668,22.322,159.75,159.66,9.69091862]
["bitfinex","SOLUSD",1724610928879,22.322,159.75,159.68,9.69091862]
["bitfinex","SOLUSD",1724610931203,22.322,159.75,159.64,1.56760792]
["bitfinex","SOLUSD",1724610931402,22.322,159.75,159.67,9.69091862]
["bitfinex","SOLUSD",1724610931799,22.322,159.75,159.65,9.69091862]
["bitfinex","SOLUSD",1724610932005,22.322,159.75,159.66,20.0]
["bitfinex","SOLUSD",1724610932890,22.322,159.75,159.67,9.69091862]
["bitfinex","SOLUSD",1724610934014,9.69091862,159.74,159.62,26.26941862]
["bitfinex","SOLUSD",1724610934302,45.0,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724610935505,51.2605,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724610936720,45.0,159.73,159.64,9.69091862]
["bitfinex","SOLUSD",1724610936899,45.0,159.74,159.66,9.69091862]
["bitfinex","SOLUSD",1724610937096,45.0,159.74,159.64,8.74386543]
["bitfinex","SOLUSD",1724610937097,22.322,159.75,159.68,9.69091862]
["bitfinex","SOLUSD",1724610938209,38.27261862,159.75,159.66,9.69091862]
["bitfinex","SOLUSD",1724610938420,9.69091862,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724610938620,9.69091862,159.71,159.61,9.69091862]
["bitfinex","SOLUSD",1724610938934,9.69091862,159.71,159.62,20.0]
["bitfinex","SOLUSD",1724610939927,54.69091862,159.72,159.63,9.69091862]
["bitfinex","SOLUSD",1724610943514,54.69091862,159.72,159.62,20.0]
["bitfinex","SOLUSD",1724610943721,54.69091862,159.72,159.62,9.69091862]
["bitfinex","SOLUSD",1724610945216,54.69091862,159.72,159.62,11.25859246]
["bitfinex","SOLUSD",1724610945419,54.69091862,159.72,159.62,9.69091862]
["bitfinex","SOLUSD",1724610945828,9.69091862,159.72,159.64,9.69091862]
["bitfinex","SOLUSD",1724610946121,22.322,159.75,159.64,9.69091862]
["bitfinex","SOLUSD",1724610946122,9.69091862,159.74,159.64,9.69091862]
["bitfinex","SOLUSD",1724610946626,28.5818,159.75,159.64,9.69091862]
["bitfinex","SOLUSD",1724610946827,9.69091862,159.74,159.64,9.69091862]
["bitfinex","SOLUSD",1724610947027,11.25630372,159.74,159.64,9.69091862]
["bitfinex","SOLUSD",1724610947244,1.56543423,159.73,159.64,9.69091862]
["bitfinex","SOLUSD",1724610948051,9.69091862,159.74,159.64,9.69091862]
["bitfinex","SOLUSD",1724610948642,9.69091862,159.74,159.64,11.25857432]
["bitfinex","SOLUSD",1724610950545,9.69091862,159.74,159.65,1.5676557]
["bitfinex","SOLUSD",1724610955428,9.69091862,159.74,159.66,1.5676557]
["bitfinex","SOLUSD",1724610955645,9.69091862,159.74,159.65,1.5676557]
["bitfinex","SOLUSD",1724610955942,9.69091862,159.74,159.66,1.5676557]
["bitfinex","SOLUSD",1724610956134,9.69091862,159.74,159.65,1.5676557]
["bitfinex","SOLUSD",1724610956332,22.322,159.75,159.66,11.25857432]
["bitfinex","SOLUSD",1724610956533,22.322,159.75,159.66,9.69091862]
["bitfinex","SOLUSD",1724610956927,22.322,159.75,159.66,11.25857432]
["bitfinex","SOLUSD",1724610957127,22.322,159.75,159.66,9.69091862]
["bitfinex","SOLUSD",1724610957553,22.322,159.75,159.66,11.25857432]
["bitfinex","SOLUSD",1724610957762,22.322,159.75,159.66,9.69091862]
["bitfinex","SOLUSD",1724610958051,9.69091862,159.74,159.64,11.25843148]
["bitfinex","SOLUSD",1724610958252,9.69091862,159.74,159.65,20.0]
["bitfinex","SOLUSD",1724610962954,28.5817,159.75,159.65,20.0]
["bitfinex","SOLUSD",1724610963270,22.322,159.75,159.66,9.69091862]
["bitfinex","SOLUSD",1724610964289,56.25628028,159.74,159.65,20.0]
["bitfinex","SOLUSD",1724610964458,56.25628028,159.74,159.63,22.5293]
["bitfinex","SOLUSD",1724610964459,56.25628028,159.74,159.64,29.69091862]
["bitfinex","SOLUSD",1724610964760,54.69091862,159.74,159.64,29.69091862]
["bitfinex","SOLUSD",1724610964965,7.0831822,159.77,159.7,9.69091862]
["bitfinex","SOLUSD",1724610965263,0.8241822,159.77,159.72,9.69091862]
["bitfinex","SOLUSD",1724610969759,0.8241822,159.77,159.69,8.46412601]
["bitfinex","SOLUSD",1724610969962,0.8241822,159.77,159.72,9.69091862]
["bitfinex","SOLUSD",1724610973066,0.8241822,159.77,159.74,9.69091862]
["bitfinex","SOLUSD",1724610973252,0.8241822,159.77,159.73,9.69091862]
["bitfinex","SOLUSD",1724610974163,0.8241822,159.77,159.7,8.74386543]
["bitfinex","SOLUSD",1724610974363,0.8241822,159.77,159.7,18.43478405]
["bitfinex","SOLUSD",1724610981457,0.8241822,159.77,159.7,8.74386543]
["bitfinex","SOLUSD",1724610981669,0.8241822,159.77,159.72,9.69091862]
["bitfinex","SOLUSD",1724610983063,0.8241822,159.77,159.74,9.69091862]
["bitfinex","SOLUSD",1724610983284,0.8241822,159.77,159.75,0.80891936]
["bitfinex","SOLUSD",1724610983687,0.8241822,159.77,159.74,9.69091862]
["bitfinex","SOLUSD",1724610985178,0.8241822,159.77,159.75,0.82231121]
["bitfinex","SOLUSD",1724610985379,0.8241822,159.77,159.76,9.69091862]
["bitfinex","SOLUSD",1724610986090,0.8241822,159.77,159.76,10.51317835]
["bitfinex","SOLUSD",1724610986278,0.8241822,159.77,159.76,30.51317835]
["bitfinex","SOLUSD",1724610987397,0.8241822,159.77,159.76,74.69091862]
["bitfinex","SOLUSD",1724610987576,0.8241822,159.77,159.76,83.15149208]
["bitfinex","SOLUSD",1724610987901,0.8241822,159.77,159.76,74.69091862]
["bitfinex","SOLUSD",1724610992582,0.1932822,159.77,159.76,83.43478405]
["bitfinex","SOLUSD",1724610992816,0.0869822,159.77,159.76,83.43478405]
["bitfinex","SOLUSD",1724610993194,8.22e-05,159.77,159.76,83.43478405]
["bitfinex","SOLUSD",1724610993593,8.22e-05,159.77,159.76,122.19845853]
["bitfinex","SOLUSD",1724610993805,21.6714,159.86,159.76,122.19845853]
["bitfinex","SOLUSD",1724610994013,21.6714,159.86,159.81,9.69091862]
["bitfinex","SOLUSD",1724610995219,0.8241822,159.93,159.81,9.69091862]
["bitfinex","SOLUSD",1724610995220,21.9477,159.9,159.81,9.69091862]
["bitfinex","SOLUSD",1724610995397,21.9477,159.9,159.78,15.187]
["bitfinex","SOLUSD",1724610995398,21.9477,159.9,159.83,9.69091862]
["bitfinex","SOLUSD",1724611000624,21.9477,159.92,159.83,9.69091862]
["bitfinex","SOLUSD",1724611001328,31.63861862,159.92,159.78,21.7077]
["bitfinex","SOLUSD",1724611001494,31.63861862,159.92,159.81,9.69091862]
["bitfinex","SOLUSD",1724611001690,9.69091862,159.9,159.82,20.0]
["bitfinex","SOLUSD",1724611003128,9.69091862,159.84,159.74,7.81529067]
["bitfinex","SOLUSD",1724611003417,6.5533,159.87,159.76,38.76367448]
["bitfinex","SOLUSD",1724611003604,6.5533,159.87,159.81,9.69091862]
["bitfinex","SOLUSD",1724611003809,9.69091862,159.82,159.73,9.69091862]
["bitfinex","SOLUSD",1724611004002,6.2566,159.83,159.73,9.69091862]
["bitfinex","SOLUSD",1724611004210,17.51210565,159.83,159.73,9.69091862]
["bitfinex","SOLUSD",1724611004408,11.25550565,159.83,159.73,9.69091862]
["bitfinex","SOLUSD",1724611004628,1.56459771,159.82,159.73,9.69091862]
["bitfinex","SOLUSD",1724611004924,9.69091862,159.83,159.73,9.69091862]
["bitfinex","SOLUSD",1724611005220,9.69091862,159.77,159.68,15.01126847]
["bitfinex","SOLUSD",1724611005402,6.5533,159.79,159.66,9.69091862]
["bitfinex","SOLUSD",1724611005616,9.69091862,159.76,159.66,9.69091862]
["bitfinex","SOLUSD",1724611006238,9.69091862,159.76,159.65,15.187]
["bitfinex","SOLUSD",1724611006530,9.69091862,159.76,159.65,24.87791862]
["bitfinex","SOLUSD",1724611007607,6.5533,159.79,159.69,9.69091862]
["bitfinex","SOLUSD",1724611007808,6.5533,159.79,159.7,20.0]
["bitfinex","SOLUSD",1724611011340,9.69091862,159.76,159.7,20.0]
["bitfinex","SOLUSD",1724611011508,8.11817793,159.79,159.65,15.187]
["bitfinex","SOLUSD",1724611011509,9.69091862,159.74,159.68,20.0]
["bitfinex","SOLUSD",1724611011712,9.69091862,159.74,159.65,15.187]
["bitfinex","SOLUSD",1724611011912,9.69091862,159.74,159.64,17.52315649]
["bitfinex","SOLUSD",1724611012714,9.69091862,159.74,159.65,45.0]
["bitfinex","SOLUSD",1724611012915,9.69091862,159.74,159.66,8.47890092]
["bitfinex","SOLUSD",1724611013228,9.69091862,159.74,159.67,20.0]
["bitfinex","SOLUSD",1724611014139,24.11568,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724611014311,6.2589,159.78,159.63,14.37664927]
["bitfinex","SOLUSD",1724611014312,45.56648,159.74,159.63,14.37664927]
["bitfinex","SOLUSD",1724611014514,45.56648,159.74,159.63,6.5444114]
["bitfinex","SOLUSD",1724611014746,24.11568,159.72,159.61,7.83223787]
["bitfinex","SOLUSD",1724611014919,24.11568,159.72,159.6,7.83223787]
["bitfinex","SOLUSD",1724611015119,1.56573163,159.71,159.6,7.83223787]
["bitfinex","SOLUSD",1724611015322,1.56572759,159.7,159.59,31.94791787]
["bitfinex","SOLUSD",1724611015516,1.56572759,159.7,159.59,24.11568]
["bitfinex","SOLUSD",1724611016125,1.56572759,159.7,159.6,65.0]
["bitfinex","SOLUSD",1724611016450,1.56572345,159.71,159.6,65.0]
["bitfinex","SOLUSD",1724611016743,1.30579029,159.72,159.6,65.0]
["bitfinex","SOLUSD",1724611017150,21.4508,159.74,159.61,32.60054144]
["bitfinex","SOLUSD",1724611017339,1.56542134,159.73,159.62,65.0]
["bitfinex","SOLUSD",1724611018441,1.56542134,159.73,159.63,1.56729027]
["bitfinex","SOLUSD",1724611018756,46.56542134,159.73,159.63,1.56729027]
["bitfinex","SOLUSD",1724611019341,46.56542134,159.73,159.6,20.0]
["bitfinex","SOLUSD",1724611019538,45.56648,159.72,159.61,1.56756353]
["bitfinex","SOLUSD",1724611019750,46.56596075,159.71,159.61,1.56756353]
["bitfinex","SOLUSD",1724611020053,46.56596075,159.71,159.58,8.11464903]
["bitfinex","SOLUSD",1724611020221,24.11568,159.7,159.58,1.56770356]
["bitfinex","SOLUSD",1724611020557,24.11568,159.7,159.57,40.30158]
["bitfinex","SOLUSD",1724611020558,45.0,159.69,159.57,40.30158]
["bitfinex","SOLUSD",1724611020744,45.0,159.69,159.57,24.11568]
["bitfinex","SOLUSD",1724611021048,1.56600947,159.68,159.58,1.56772733]
["bitfinex","SOLUSD",1724611021256,1.56600289,159.67,159.58,1.56772733]
["bitfinex","SOLUSD",1724611021461,6.2235,159.66,159.58,21.56772733]
["bitfinex","SOLUSD",1724611021750,6.2235,159.66,159.59,1.56772733]
["bitfinex","SOLUSD",1724611022958,6.2235,159.66,159.58,20.0]
["bitfinex","SOLUSD",1724611023254,6.2235,159.66,159.59,70.6834083]
["bitfinex","SOLUSD",1724611023444,6.2235,159.66,159.6,21.5677283]
["bitfinex","SOLUSD",1724611023648,6.2235,159.66,159.6,20.0]
["bitfinex","SOLUSD",1724611024448,15.2273,159.72,159.65,24.11568]
["bitfinex","SOLUSD",1724611024653,15.2273,159.72,159.61,46.1859]
["bitfinex","SOLUSD",1724611024654,15.2273,159.72,159.67,24.11568]
["bitfinex","SOLUSD",1724611024850,15.2273,159.72,159.68,20.0]
["bitfinex","SOLUSD",1724611025657,6.54440944,159.82,159.68,20.0]
["bitfinex","SOLUSD",1724611025658,15.2273,159.76,159.69,24.11568]
["bitfinex","SOLUSD",1724611025846,15.2273,159.76,159.71,24.11568]
["bitfinex","SOLUSD",1724611026168,15.2273,159.8,159.73,24.11568]
["bitfinex","SOLUSD",1724611026452,15.2273,159.8,159.75,24.11568]
["bitfinex","SOLUSD",1724611026634,6.2235,159.81,159.75,24.11568]
["bitfinex","SOLUSD",1724611026834,6.2235,159.81,159.77,24.11568]
["bitfinex","SOLUSD",1724611027052,6.2235,159.81,159.78,20.0]
["bitfinex","SOLUSD",1724611027656,21.3616,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724611029062,6.1343,159.85,159.79,24.11568]
["bitfinex","SOLUSD",1724611029261,6.1343,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724611029262,1.56429612,159.84,159.78,20.0]
["bitfinex","SOLUSD",1724611029473,1.56429612,159.84,159.73,24.11568]
["bitfinex","SOLUSD",1724611030335,46.56429612,159.84,159.73,24.11568]
["bitfinex","SOLUSD",1724611030733,46.56429612,159.84,159.74,20.0]
["bitfinex","SOLUSD",1724611031458,6.1343,159.85,159.75,24.11568]
["bitfinex","SOLUSD",1724611031761,7.6986244,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724611031961,45.0,159.84,159.71,24.11568]
["bitfinex","SOLUSD",1724611032148,45.0,159.84,159.69,30.1218283]
["bitfinex","SOLUSD",1724611032149,17.93193416,159.83,159.69,30.1218283]
["bitfinex","SOLUSD",1724611032350,45.0,159.82,159.69,30.1218283]
["bitfinex","SOLUSD",1724611033257,45.0,159.82,159.7,20.0]
["bitfinex","SOLUSD",1724611033458,36.2561283,159.81,159.67,14.74905044]
["bitfinex","SOLUSD",1724611033660,36.2561283,159.81,159.63,289.2218283]
["bitfinex","SOLUSD",1724611033661,6.2593,159.76,159.63,289.2218283]
["bitfinex","SOLUSD",1724611033959,1.56543647,159.76,159.61,6.2548]
["bitfinex","SOLUSD",1724611034160,51.2578,159.8,159.63,15.61895743]
["bitfinex","SOLUSD",1724611034161,6.1343,159.74,159.63,15.61895743]
["bitfinex","SOLUSD",1724611034461,46.56567994,159.73,159.6,30.1218283]
["bitfinex","SOLUSD",1724611034648,6.1343,159.74,159.6,38.12920744]
["bitfinex","SOLUSD",1724611034966,1.56544355,159.73,159.63,30.1218283]
["bitfinex","SOLUSD",1724611035151,46.56544355,159.73,159.63,30.1218283]
["bitfinex","SOLUSD",1724611035465,45.0,159.73,159.63,30.1218283]
["bitfinex","SOLUSD",1724611035845,31.42772214,159.72,159.6,8.00737914]
["bitfinex","SOLUSD",1724611036034,45.0,159.71,159.56,30.1218283]
["bitfinex","SOLUSD",1724611036342,45.0,159.71,159.57,33.16490999]
["bitfinex","SOLUSD",1724611036343,1.56599135,159.7,159.57,33.16490999]
["bitfinex","SOLUSD",1724611036539,1.56599135,159.7,159.56,30.1218283]
["bitfinex","SOLUSD",1724611037538,1.56599135,159.7,159.56,37.73340659]
["bitfinex","SOLUSD",1724611038164,45.0,159.71,159.59,30.1218283]
["bitfinex","SOLUSD",1724611038380,45.0,159.71,159.6,27.61157829]
["bitfinex","SOLUSD",1724611038538,6.1343,159.74,159.62,30.1218283]
["bitfinex","SOLUSD",1724611038739,6.1343,159.74,159.63,73.00737914]
["bitfinex","SOLUSD",1724611038964,6.1343,159.74,159.63,65.0]
["bitfinex","SOLUSD",1724611039266,6.1343,159.74,159.63,20.0]
["bitfinex","SOLUSD",1724611049247,45.0,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724611052845,6.1343,159.74,159.65,30.1218283]
["bitfinex","SOLUSD",1724611053052,6.1343,159.74,159.66,20.0]
["bitfinex","SOLUSD",1724611054274,6.1343,159.74,159.65,20.0]
["bitfinex","SOLUSD",1724611062164,6.1343,159.74,159.63,23.16371044]
["bitfinex","SOLUSD",1724611062370,1.56555172,159.73,159.64,1.382678]
["bitfinex","SOLUSD",1724611062590,46.56555172,159.73,159.64,1.382678]
["bitfinex","SOLUSD",1724611062774,45.0,159.73,159.64,1.382678]
["bitfinex","SOLUSD",1724611064461,45.0,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724611064667,45.0,159.73,159.64,1.38280576]
["bitfinex","SOLUSD",1724611067489,6.1343,159.74,159.64,70.49719589]
["bitfinex","SOLUSD",1724611067803,6.1343,159.74,159.65,21.38280576]
["bitfinex","SOLUSD",1724611068100,6.1343,159.74,159.65,20.0]
["bitfinex","SOLUSD",1724611070579,6.1343,159.74,159.66,1.38256643]
["bitfinex","SOLUSD",1724611075286,6.1343,159.74,159.67,1.38256643]
["bitfinex","SOLUSD",1724611075485,6.1343,159.74,159.66,1.38256643]
["bitfinex","SOLUSD",1724611075687,6.1343,159.74,159.67,1.38256643]
["bitfinex","SOLUSD",1724611075895,6.1343,159.74,159.66,1.38256643]
["bitfinex","SOLUSD",1724611076092,6.1343,159.74,159.67,1.38256643]
["bitfinex","SOLUSD",1724611076405,6.1343,159.74,159.68,1.38256643]
["bitfinex","SOLUSD",1724611076609,6.1343,159.74,159.66,1.38256643]
["bitfinex","SOLUSD",1724611076786,6.1343,159.74,159.67,1.38256643]
["bitfinex","SOLUSD",1724611077117,6.1343,159.74,159.68,1.38267121]
["bitfinex","SOLUSD",1724611077407,6.1343,159.74,159.69,1.38267121]
["bitfinex","SOLUSD",1724611077704,6.1343,159.74,159.65,20.0]
["bitfinex","SOLUSD",1724611077906,6.1343,159.74,159.66,1.38264799]
["bitfinex","SOLUSD",1724611078100,6.1343,159.74,159.67,1.38264799]
["bitfinex","SOLUSD",1724611078292,6.1343,159.74,159.68,1.38264799]
["bitfinex","SOLUSD",1724611078476,6.1343,159.74,159.69,1.38264799]
["bitfinex","SOLUSD",1724611078786,6.1343,159.74,159.7,1.38264799]
["bitfinex","SOLUSD",1724611078988,6.1343,159.74,159.65,20.0]
["bitfinex","SOLUSD",1724611079203,6.1343,159.74,159.66,1.38272901]
["bitfinex","SOLUSD",1724611079408,6.1343,159.74,159.67,1.38272901]
["bitfinex","SOLUSD",1724611079718,6.1343,159.74,159.68,1.38272901]
["bitfinex","SOLUSD",1724611079886,6.1343,159.74,159.69,1.38272901]
["bitfinex","SOLUSD",1724611080084,6.1343,159.74,159.7,1.38272901]
["bitfinex","SOLUSD",1724611080304,6.1343,159.74,159.65,20.0]
["bitfinex","SOLUSD",1724611081296,7.69993332,159.74,159.63,20.0]
["bitfinex","SOLUSD",1724611081701,45.0,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724611082014,45.0,159.73,159.64,9.64793395]
["bitfinex","SOLUSD",1724611082223,45.0,159.73,159.65,20.0]
["bitfinex","SOLUSD",1724611083622,45.0,159.73,159.66,1.56731496]
["bitfinex","SOLUSD",1724611083813,45.0,159.73,159.67,1.56731496]
["bitfinex","SOLUSD",1724611084010,45.0,159.73,159.68,1.56731496]
["bitfinex","SOLUSD",1724611084202,45.0,159.73,159.69,1.56731496]
["bitfinex","SOLUSD",1724611084431,45.0,159.73,159.7,1.56731496]
["bitfinex","SOLUSD",1724611084611,45.0,159.73,159.71,1.56731496]
["bitfinex","SOLUSD",1724611084797,45.0,159.73,159.72,1.56731496]
["bitfinex","SOLUSD",1724611086893,6.1343,159.74,159.72,1.56721389]
["bitfinex","SOLUSD",1724611087093,6.1343,159.74,159.73,1.56721389]
["bitfinex","SOLUSD",1724611087404,16.3671,159.75,159.73,1.56721389]
["bitfinex","SOLUSD",1724611087614,16.3671,159.75,159.74,1.56721389]
["bitfinex","SOLUSD",1724611088121,6.4099,159.78,159.74,1.56721389]
["bitfinex","SOLUSD",1724611088424,6.4099,159.78,159.75,1.56721389]
["bitfinex","SOLUSD",1724611088647,6.4099,159.78,159.76,1.56721389]
["bitfinex","SOLUSD",1724611088921,6.4099,159.78,159.76,1.56678479]
["bitfinex","SOLUSD",1724611089217,6.4099,159.78,159.77,1.56678479]
["bitfinex","SOLUSD",1724611091326,6.4099,159.78,159.7,9.64793395]
["bitfinex","SOLUSD",1724611091530,6.4099,159.78,159.71,1.56676405]
["bitfinex","SOLUSD",1724611091730,1.56505693,159.77,159.72,1.56676405]
["bitfinex","SOLUSD",1724611091959,1.56526691,159.76,159.72,1.56692148]
["bitfinex","SOLUSD",1724611092241,1.56526691,159.76,159.73,1.56692148]
["bitfinex","SOLUSD",1724611092242,11.21320086,159.76,159.73,1.56692148]
["bitfinex","SOLUSD",1724611092421,11.21320086,159.76,159.74,1.56692148]
["bitfinex","SOLUSD",1724611092618,11.21320086,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724611092848,11.21320086,159.76,159.68,1.56696957]
["bitfinex","SOLUSD",1724611093049,11.21320086,159.76,159.69,1.56696957]
["bitfinex","SOLUSD",1724611093252,11.21320086,159.76,159.7,1.56696957]
["bitfinex","SOLUSD",1724611093421,11.21320086,159.76,159.71,1.56696957]
["bitfinex","SOLUSD",1724611093624,11.21320086,159.76,159.72,1.56696957]
["bitfinex","SOLUSD",1724611093855,11.21320086,159.76,159.73,1.56696957]
["bitfinex","SOLUSD",1724611094039,11.21320086,159.76,159.74,1.56696957]
["bitfinex","SOLUSD",1724611094243,9.64793395,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724611094436,9.64793395,159.76,159.68,1.56696665]
["bitfinex","SOLUSD",1724611094636,9.64793395,159.76,159.69,1.56696665]
["bitfinex","SOLUSD",1724611094827,9.64793395,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724611096126,11.21325296,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724611096340,45.0,159.75,159.65,9.64793395]
["bitfinex","SOLUSD",1724611096541,45.0,159.75,159.66,20.0]
["bitfinex","SOLUSD",1724611096746,16.1943,159.74,159.66,20.0]
["bitfinex","SOLUSD",1724611104765,16.1943,159.74,159.67,9.64793395]
["bitfinex","SOLUSD",1724611124762,16.1943,159.74,159.68,3.16386316]
["bitfinex","SOLUSD",1724611125147,16.1943,159.74,159.69,3.16386316]
["bitfinex","SOLUSD",1724611125364,16.1943,159.74,159.68,3.16386316]
["bitfinex","SOLUSD",1724611126169,16.1943,159.74,159.69,3.16386316]
["bitfinex","SOLUSD",1724611126469,16.1943,159.74,159.68,3.16386316]
["bitfinex","SOLUSD",1724611126665,16.1943,159.74,159.67,9.64793395]
["bitfinex","SOLUSD",1724611126978,16.1943,159.74,159.68,3.16386346]
["bitfinex","SOLUSD",1724611127270,16.1943,159.74,159.69,3.16386425]
["bitfinex","SOLUSD",1724611127469,16.1943,159.74,159.68,3.16386425]
["bitfinex","SOLUSD",1724611127663,16.1943,159.74,159.69,3.16386425]
["bitfinex","SOLUSD",1724611127862,16.1943,159.74,159.68,3.16386425]
["bitfinex","SOLUSD",1724611128065,16.1943,159.74,159.69,3.16386425]
["bitfinex","SOLUSD",1724611128283,16.1943,159.74,159.68,3.16386425]
["bitfinex","SOLUSD",1724611128571,16.1943,159.74,159.69,3.16386425]
["bitfinex","SOLUSD",1724611128876,6.3203,159.73,159.68,3.16386425]
["bitfinex","SOLUSD",1724611129084,6.3203,159.73,159.67,3.16421516]
["bitfinex","SOLUSD",1724611129251,11.21358262,159.72,159.66,3.16421516]
["bitfinex","SOLUSD",1724611129575,16.0859,159.69,159.61,3.16421516]
["bitfinex","SOLUSD",1724611129777,16.0859,159.69,159.62,3.16421516]
["bitfinex","SOLUSD",1724611129778,6.3203,159.67,159.62,3.16421516]
["bitfinex","SOLUSD",1724611129958,6.3203,159.67,159.63,3.16421516]
["bitfinex","SOLUSD",1724611129959,1.56605118,159.66,159.63,3.16421516]
["bitfinex","SOLUSD",1724611130159,1.56605118,159.66,159.6,3.16421516]
["bitfinex","SOLUSD",1724611130470,1.56605118,159.66,159.61,3.16421516]
["bitfinex","SOLUSD",1724611130677,1.56605118,159.66,159.62,3.16421516]
["bitfinex","SOLUSD",1724611130980,1.56605775,159.65,159.6,3.16421516]
["bitfinex","SOLUSD",1724611131152,16.0859,159.63,159.57,3.16421516]
["bitfinex","SOLUSD",1724611131475,16.0859,159.63,159.55,268.74793395]
["bitfinex","SOLUSD",1724611131476,1.5664172,159.62,159.58,3.16421516]
["bitfinex","SOLUSD",1724611131688,16.0859,159.63,159.56,3.16421516]
["bitfinex","SOLUSD",1724611131967,1.56641475,159.62,159.57,3.16421516]
["bitfinex","SOLUSD",1724611132176,1.56641475,159.62,159.55,12.81214911]
["bitfinex","SOLUSD",1724611132379,1.56641475,159.62,159.55,9.64793395]
["bitfinex","SOLUSD",1724611132675,1.56641475,159.62,159.55,12.81214911]
["bitfinex","SOLUSD",1724611133284,1.56641475,159.62,159.55,12.8156276]
["bitfinex","SOLUSD",1724611133463,1.56641475,159.62,159.55,9.64793395]
["bitfinex","SOLUSD",1724611133661,1.56641475,159.62,159.56,20.0]
["bitfinex","SOLUSD",1724611133977,1.56641475,159.62,159.56,23.16767691]
["bitfinex","SOLUSD",1724611134196,1.56641475,159.62,159.56,20.0]
["bitfinex","SOLUSD",1724611134883,1.56641475,159.62,159.52,9.64793395]
["bitfinex","SOLUSD",1724611134884,7.88679975,159.61,159.52,9.64793395]
["bitfinex","SOLUSD",1724611136660,6.3203,159.61,159.56,9.64793395]
["bitfinex","SOLUSD",1724611140081,6.3203,159.61,159.54,9.64793395]
["bitfinex","SOLUSD",1724611140259,6.3203,159.61,159.55,20.0]
["bitfinex","SOLUSD",1724611140969,16.0859,159.63,159.58,9.64793395]
["bitfinex","SOLUSD",1724611142089,6.3203,159.65,159.6,9.64793395]
["bitfinex","SOLUSD",1724611144269,6.1638,159.65,159.6,9.64793395]
["bitfinex","SOLUSD",1724611144596,6.1638,159.65,159.58,9.64793395]
["bitfinex","SOLUSD",1724611144794,6.1638,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724611148676,1.56621603,159.64,159.56,9.64793395]
["bitfinex","SOLUSD",1724611148872,6.1638,159.65,159.56,9.64793395]
["bitfinex","SOLUSD",1724611149087,1.56658201,159.64,159.56,9.64793395]
["bitfinex","SOLUSD",1724611149484,6.1638,159.65,159.58,9.64793395]
["bitfinex","SOLUSD",1724611149699,6.1638,159.65,159.6,9.64793395]
["bitfinex","SOLUSD",1724611151681,6.1638,159.65,159.62,9.64793395]
["bitfinex","SOLUSD",1724611151896,6.1638,159.65,159.6,9.64793395]
["bitfinex","SOLUSD",1724611154198,6.1638,159.65,159.62,9.64793395]
["bitfinex","SOLUSD",1724611154811,6.1638,159.65,159.6,9.64793395]
["bitfinex","SOLUSD",1724611155296,6.1638,159.65,159.6,11.21576269]
["bitfinex","SOLUSD",1724611155503,6.1638,159.65,159.6,9.64793395]
["bitfinex","SOLUSD",1724611156808,6.1638,159.65,159.6,11.21576269]
["bitfinex","SOLUSD",1724611157012,6.1638,159.65,159.6,9.64793395]
["bitfinex","SOLUSD",1724611158198,6.1638,159.65,159.6,11.21576269]
["bitfinex","SOLUSD",1724611158388,6.1638,159.65,159.6,9.64793395]
["bitfinex","SOLUSD",1724611159582,6.1638,159.65,159.6,11.21576269]
["bitfinex","SOLUSD",1724611159892,6.1638,159.65,159.6,9.64793395]
["bitfinex","SOLUSD",1724611160399,1.56618605,159.64,159.57,1.56784094]
["bitfinex","SOLUSD",1724611161501,46.56618605,159.64,159.56,1.56784094]
["bitfinex","SOLUSD",1724611164111,46.56618605,159.64,159.57,1.56784094]
["bitfinex","SOLUSD",1724611164310,46.56618605,159.64,159.56,9.64793395]
["bitfinex","SOLUSD",1724611164513,46.56618605,159.64,159.57,1.5682073]
["bitfinex","SOLUSD",1724611164725,45.0,159.64,159.57,1.5682073]
["bitfinex","SOLUSD",1724611165512,45.0,159.64,159.56,11.21614125]
["bitfinex","SOLUSD",1724611166016,6.1638,159.65,159.6,9.64793395]
["bitfinex","SOLUSD",1724611166324,6.1638,159.65,159.61,1.5682073]
["bitfinex","SOLUSD",1724611167132,6.1638,159.65,159.62,1.5682073]
["bitfinex","SOLUSD",1724611167431,6.1638,159.65,159.61,1.5682073]
["bitfinex","SOLUSD",1724611168111,6.1638,159.65,159.62,1.5682073]
["bitfinex","SOLUSD",1724611168319,6.1638,159.65,159.61,1.5682073]
["bitfinex","SOLUSD",1724611168636,6.1638,159.65,159.62,1.5682073]
["bitfinex","SOLUSD",1724611168831,6.1638,159.65,159.61,1.5682073]
["bitfinex","SOLUSD",1724611169033,6.1638,159.65,159.62,1.5682073]
["bitfinex","SOLUSD",1724611169217,6.1638,159.65,159.61,1.5682073]
["bitfinex","SOLUSD",1724611169417,6.1638,159.65,159.62,1.5682073]
["bitfinex","SOLUSD",1724611169731,6.1638,159.65,159.63,1.5682073]
["bitfinex","SOLUSD",1724611169938,6.1638,159.65,159.61,1.5682073]
["bitfinex","SOLUSD",1724611170129,6.1638,159.65,159.62,1.5682073]
["bitfinex","SOLUSD",1724611170309,6.1638,159.65,159.63,1.5682073]
["bitfinex","SOLUSD",1724611170636,6.1638,159.65,159.61,1.5682073]
["bitfinex","SOLUSD",1724611171002,6.1638,159.65,159.62,1.5682073]
["bitfinex","SOLUSD",1724611171233,6.1638,159.65,159.63,1.5682073]
["bitfinex","SOLUSD",1724611171526,16.0859,159.67,159.64,11.21614125]
["bitfinex","SOLUSD",1724611171726,16.0859,159.67,159.65,1.5682073]
["bitfinex","SOLUSD",1724611171937,16.0859,159.67,159.64,9.64793395]
["bitfinex","SOLUSD",1724611172119,16.0859,159.67,159.65,1.5676559]
["bitfinex","SOLUSD",1724611172302,16.0859,159.67,159.64,9.64793395]
["bitfinex","SOLUSD",1724611172632,16.0859,159.67,159.65,1.56764559]
["bitfinex","SOLUSD",1724611172841,16.0859,159.67,159.64,9.64793395]
["bitfinex","SOLUSD",1724611173232,16.0859,159.67,159.65,1.5676458]
["bitfinex","SOLUSD",1724611173418,16.0859,159.67,159.66,1.5676458]
["bitfinex","SOLUSD",1724611174034,16.0859,159.67,159.66,1.56764538]
["bitfinex","SOLUSD",1724611176911,6.654,159.69,159.66,1.56764538]
["bitfinex","SOLUSD",1724611177222,6.654,159.69,159.67,1.56741821]
["bitfinex","SOLUSD",1724611177420,6.654,159.69,159.68,1.56741821]
["bitfinex","SOLUSD",1724611180549,6.654,159.69,159.68,1.56740088]
["bitfinex","SOLUSD",1724611186625,6.654,159.69,159.68,1.56740794]
["bitfinex","SOLUSD",1724611189248,15.8707,159.72,159.68,1.56740794]
["bitfinex","SOLUSD",1724611189559,15.8707,159.72,159.65,3.93358174]
["bitfinex","SOLUSD",1724611189755,15.8707,159.72,159.66,1.56735953]
["bitfinex","SOLUSD",1724611189933,15.8707,159.72,159.67,1.56735953]
["bitfinex","SOLUSD",1724611190130,15.8707,159.72,159.65,3.93358174]
["bitfinex","SOLUSD",1724611190131,15.8707,159.72,159.68,1.56735953]
["bitfinex","SOLUSD",1724611190355,15.8707,159.72,159.65,3.93358174]
["bitfinex","SOLUSD",1724611190532,15.8707,159.72,159.66,1.56737609]
["bitfinex","SOLUSD",1724611190735,15.8707,159.72,159.67,1.56737609]
["bitfinex","SOLUSD",1724611190938,15.8707,159.72,159.68,1.56737609]
["bitfinex","SOLUSD",1724611191154,15.8707,159.72,159.65,3.93358174]
["bitfinex","SOLUSD",1724611191454,15.8707,159.72,159.66,1.56737519]
["bitfinex","SOLUSD",1724611191631,15.8707,159.72,159.67,1.56737519]
["bitfinex","SOLUSD",1724611191829,15.8707,159.72,159.68,1.56737519]
["bitfinex","SOLUSD",1724611192025,17.43644511,159.72,159.66,1.56740207]
["bitfinex","SOLUSD",1724611192333,17.43644511,159.72,159.67,1.56740207]
["bitfinex","SOLUSD",1724611192650,17.43644511,159.72,159.65,3.93358174]
["bitfinex","SOLUSD",1724611192842,17.43644511,159.72,159.66,1.56739468]
["bitfinex","SOLUSD",1724611193158,17.43644511,159.72,159.67,1.56739468]
["bitfinex","SOLUSD",1724611193336,17.43644511,159.72,159.64,13.58151569]
["bitfinex","SOLUSD",1724611193662,17.43644511,159.72,159.65,5.50100148]
["bitfinex","SOLUSD",1724611193842,17.43644511,159.72,159.66,1.56741974]
["bitfinex","SOLUSD",1724611194045,17.43644511,159.72,159.64,9.64793395]
["bitfinex","SOLUSD",1724611194046,17.43644511,159.72,159.67,1.56741974]
["bitfinex","SOLUSD",1724611194229,17.43644511,159.72,159.64,13.58151569]
["bitfinex","SOLUSD",1724611194426,17.43644511,159.72,159.65,5.50100086]
["bitfinex","SOLUSD",1724611194632,17.43644511,159.72,159.66,1.56741912]
["bitfinex","SOLUSD",1724611194859,17.43644511,159.72,159.67,1.56741912]
["bitfinex","SOLUSD",1724611195047,17.43644511,159.72,159.65,1.56746882]
["bitfinex","SOLUSD",1724611195232,17.43644511,159.72,159.66,1.56744111]
["bitfinex","SOLUSD",1724611195556,17.43644511,159.72,159.67,1.56744111]
["bitfinex","SOLUSD",1724611195730,17.43644511,159.72,159.64,13.58343828]
["bitfinex","SOLUSD",1724611195930,17.43644511,159.72,159.65,5.50297105]
["bitfinex","SOLUSD",1724611196129,17.43644511,159.72,159.66,1.56746672]
["bitfinex","SOLUSD",1724611196333,17.43644511,159.72,159.65,3.93541305]
["bitfinex","SOLUSD",1724611196554,17.43644511,159.72,159.67,1.56741099]
["bitfinex","SOLUSD",1724611196949,17.43644511,159.72,159.64,13.583347]
["bitfinex","SOLUSD",1724611197152,17.43644511,159.72,159.65,5.50285697]
["bitfinex","SOLUSD",1724611197352,17.43644511,159.72,159.66,1.56744392]
["bitfinex","SOLUSD",1724611197541,17.43644511,159.72,159.67,1.56744392]
["bitfinex","SOLUSD",1724611197741,17.43644511,159.72,159.64,13.583347]
["bitfinex","SOLUSD",1724611197948,17.43644511,159.72,159.65,5.50285758]
["bitfinex","SOLUSD",1724611198142,17.43644511,159.72,159.66,1.56744453]
["bitfinex","SOLUSD",1724611198355,17.43644511,159.72,159.67,1.56744453]
["bitfinex","SOLUSD",1724611198534,17.43644511,159.72,159.64,13.583347]
["bitfinex","SOLUSD",1724611198736,17.43644511,159.72,159.65,5.50285697]
["bitfinex","SOLUSD",1724611198936,17.43644511,159.72,159.66,1.56744392]
["bitfinex","SOLUSD",1724611199239,17.43644511,159.72,159.67,1.56744392]
["bitfinex","SOLUSD",1724611199452,17.43644511,159.72,159.64,9.64793395]
["bitfinex","SOLUSD",1724611199663,17.43644511,159.72,159.65,1.56744601]
["bitfinex","SOLUSD",1724611199854,17.43644511,159.72,159.66,1.56744601]
["bitfinex","SOLUSD",1724611200041,17.43644511,159.72,159.64,9.64793395]
["bitfinex","SOLUSD",1724611200042,17.43644511,159.72,159.67,1.56744601]
["bitfinex","SOLUSD",1724611200244,17.43644511,159.72,159.64,9.64793395]
["bitfinex","SOLUSD",1724611200457,17.43644511,159.72,159.65,1.56744392]
["bitfinex","SOLUSD",1724611200648,17.43644511,159.72,159.66,1.56744392]
["bitfinex","SOLUSD",1724611200849,17.43644511,159.72,159.67,1.56744392]
["bitfinex","SOLUSD",1724611201154,17.43644511,159.72,159.65,5.31881007]
["bitfinex","SOLUSD",1724611201465,17.43644511,159.72,159.61,9.76825346]
["bitfinex","SOLUSD",1724611201466,45.0,159.71,159.66,1.56744392]
["bitfinex","SOLUSD",1724611201642,45.0,159.71,159.62,12.81264167]
["bitfinex","SOLUSD",1724611201643,45.0,159.71,159.63,25.3193985]
["bitfinex","SOLUSD",1724611201846,15.8707,159.72,159.64,19.69958057]
["bitfinex","SOLUSD",1724611202068,15.8707,159.72,159.65,6.88694123]
["bitfinex","SOLUSD",1724611202351,15.8707,159.72,159.66,1.56754273]
["bitfinex","SOLUSD",1724611202561,15.8707,159.72,159.67,1.56754273]
["bitfinex","SOLUSD",1724611202746,15.8707,159.72,159.65,5.3193985]
["bitfinex","SOLUSD",1724611203164,15.8707,159.72,159.66,9.64793395]
["bitfinex","SOLUSD",1724611203365,15.8707,159.72,159.68,9.64793395]
["bitfinex","SOLUSD",1724611207444,6.4322,159.73,159.68,9.64793395]
["bitfinex","SOLUSD",1724611207942,6.4322,159.73,159.7,9.64793395]
["bitfinex","SOLUSD",1724611209363,6.4322,159.73,159.68,9.64793395]
["bitfinex","SOLUSD",1724611214260,6.4322,159.73,159.7,9.64793395]
["bitfinex","SOLUSD",1724611216384,6.4322,159.73,159.67,6.6026427]
["bitfinex","SOLUSD",1724611216680,6.4322,159.73,159.69,9.64793395]
["bitfinex","SOLUSD",1724611217157,6.4322,159.73,159.65,6.6026427]
["bitfinex","SOLUSD",1724611217363,6.4322,159.73,159.68,9.64793395]
["bitfinex","SOLUSD",1724611218175,6.4322,159.73,159.68,16.25074871]
["bitfinex","SOLUSD",1724611218362,6.4322,159.73,159.68,9.64793395]
["bitfinex","SOLUSD",1724611222101,6.4322,159.73,159.66,9.64793395]
["bitfinex","SOLUSD",1724611223170,17.39534594,159.72,159.64,9.64793395]
["bitfinex","SOLUSD",1724611223386,62.39534594,159.72,159.63,9.64793395]
["bitfinex","SOLUSD",1724611224293,68.65644594,159.72,159.63,9.64793395]
["bitfinex","SOLUSD",1724611224496,62.39534594,159.72,159.63,9.64793395]
["bitfinex","SOLUSD",1724611227505,78.30427989,159.72,159.63,9.64793395]
["bitfinex","SOLUSD",1724611227705,6.5785,159.71,159.63,9.64793395]
["bitfinex","SOLUSD",1724611228005,45.0,159.7,159.63,9.64793395]
["bitfinex","SOLUSD",1724611234006,6.5785,159.71,159.63,9.64793395]
["bitfinex","SOLUSD",1724611235813,1.56586261,159.7,159.63,9.64793395]
["bitfinex","SOLUSD",1724611237511,6.5785,159.71,159.63,9.64793395]
["bitfinex","SOLUSD",1724611238188,1.56586096,159.7,159.63,9.64793395]
["bitfinex","SOLUSD",1724611241391,6.54345455,159.75,159.68,9.64793395]
["bitfinex","SOLUSD",1724611241595,6.54345455,159.75,159.6,52.39001409]
["bitfinex","SOLUSD",1724611241596,6.54345455,159.75,159.64,23.70137829]
["bitfinex","SOLUSD",1724611241801,22.6896,159.76,159.72,9.64793395]
["bitfinex","SOLUSD",1724611241995,22.6896,159.76,159.68,8.44531162]
["bitfinex","SOLUSD",1724611242298,22.6896,159.76,159.71,9.64793395]
["bitfinex","SOLUSD",1724611245193,22.6896,159.81,159.73,9.64793395]
["bitfinex","SOLUSD",1724611246694,22.6896,159.81,159.69,20.0]
["bitfinex","SOLUSD",1724611246695,45.0,159.8,159.69,20.0]
["bitfinex","SOLUSD",1724611246890,45.0,159.8,159.71,9.64793395]
["bitfinex","SOLUSD",1724611247529,56.21302855,159.8,159.67,20.0]
["bitfinex","SOLUSD",1724611247700,16.27223395,159.78,159.66,20.0]
["bitfinex","SOLUSD",1724611247898,17.21210687,159.77,159.68,9.64793395]
["bitfinex","SOLUSD",1724611248097,45.0,159.76,159.65,20.0]
["bitfinex","SOLUSD",1724611248296,46.56554482,159.76,159.67,9.64793395]
["bitfinex","SOLUSD",1724611248520,46.56554482,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724611249028,45.0,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724611250204,45.0,159.76,159.69,9.64793395]
["bitfinex","SOLUSD",1724611250725,15.6467,159.77,159.69,9.64793395]
["bitfinex","SOLUSD",1724611251307,15.6467,159.77,159.71,9.64793395]
["bitfinex","SOLUSD",1724611254036,15.6467,159.77,159.68,20.0]
["bitfinex","SOLUSD",1724611254205,45.0,159.76,159.68,9.64793395]
["bitfinex","SOLUSD",1724611259615,15.6467,159.77,159.68,9.64793395]
["bitfinex","SOLUSD",1724611262015,15.6467,159.77,159.7,9.64793395]
["bitfinex","SOLUSD",1724611262951,15.6467,159.77,159.71,1.56695271]
["bitfinex","SOLUSD",1724611263112,15.6467,159.77,159.72,1.56695271]
["bitfinex","SOLUSD",1724611263316,15.6467,159.77,159.7,9.64793395]
["bitfinex","SOLUSD",1724611263512,15.6467,159.77,159.71,1.5669523]
["bitfinex","SOLUSD",1724611263743,15.6467,159.77,159.72,1.5669523]
["bitfinex","SOLUSD",1724611263945,15.6467,159.77,159.7,9.64793395]
["bitfinex","SOLUSD",1724611264119,15.6467,159.77,159.71,1.56694401]
["bitfinex","SOLUSD",1724611264450,15.6467,159.77,159.7,9.64793395]
["bitfinex","SOLUSD",1724611267335,15.6467,159.77,159.72,9.64793395]
["bitfinex","SOLUSD",1724611271454,21.91329739,159.81,159.74,9.64793395]
["bitfinex","SOLUSD",1724611272031,15.3686,159.81,159.74,9.64793395]
["bitfinex","SOLUSD",1724611273155,15.3686,159.81,159.73,9.64793395]
["bitfinex","SOLUSD",1724611273830,15.3686,159.81,159.75,9.64793395]
["bitfinex","SOLUSD",1724611277071,15.3686,159.81,159.77,9.64793395]
["bitfinex","SOLUSD",1724611278765,6.0532,159.82,159.77,9.64793395]
["bitfinex","SOLUSD",1724611281358,6.0532,159.82,159.71,9.75886871]
["bitfinex","SOLUSD",1724611281685,6.0532,159.82,159.76,9.64793395]
["bitfinex","SOLUSD",1724611288487,6.0532,159.82,159.75,9.64793395]
["bitfinex","SOLUSD",1724611288960,6.0532,159.82,159.73,9.75842899]
["bitfinex","SOLUSD",1724611289162,6.0532,159.82,159.75,9.64793395]
["bitfinex","SOLUSD",1724611292675,6.0532,159.82,159.77,9.64793395]
["bitfinex","SOLUSD",1724611299605,6.0532,159.82,159.75,3.15945866]
["bitfinex","SOLUSD",1724611299781,6.0532,159.82,159.76,9.64793395]
["bitfinex","SOLUSD",1724611301384,6.0532,159.82,159.78,9.64793395]
["bitfinex","SOLUSD",1724611302605,15.3686,159.85,159.78,9.64793395]
["bitfinex","SOLUSD",1724611302775,15.3686,159.85,159.8,9.64793395]
["bitfinex","SOLUSD",1724611309786,15.3686,159.85,159.82,9.64793395]
["bitfinex","SOLUSD",1724611309977,6.3346,159.86,159.84,9.64793395]
["bitfinex","SOLUSD",1724611315501,15.0479,159.89,159.84,9.64793395]
["bitfinex","SOLUSD",1724611316589,15.0479,159.89,159.79,6.59612335]
["bitfinex","SOLUSD",1724611316801,15.0479,159.89,159.82,9.64793395]
["bitfinex","SOLUSD",1724611323631,15.0479,159.89,159.81,6.593688]
["bitfinex","SOLUSD",1724611323827,15.0479,159.89,159.81,9.64793395]
["bitfinex","SOLUSD",1724611324019,15.0479,159.89,159.81,16.24162195]
["bitfinex","SOLUSD",1724611324328,15.0479,159.89,159.82,1.56583677]
["bitfinex","SOLUSD",1724611324631,15.0479,159.89,159.81,16.24162195]
["bitfinex","SOLUSD",1724611324632,15.0479,159.89,159.81,9.64793395]
["bitfinex","SOLUSD",1724611324837,15.0479,159.89,159.83,1.56584521]
["bitfinex","SOLUSD",1724611325008,15.0479,159.89,159.81,16.24127727]
["bitfinex","SOLUSD",1724611326143,15.0479,159.89,159.83,9.64793395]
["bitfinex","SOLUSD",1724611327909,15.0479,159.89,159.85,9.64793395]
["bitfinex","SOLUSD",1724611330339,17.0068822,159.93,159.87,9.64793395]
["bitfinex","SOLUSD",1724611343147,17.0068822,159.93,159.89,9.64793395]
["bitfinex","SOLUSD",1724611343148,0.8241822,159.93,159.89,9.64793395]
["bitfinex","SOLUSD",1724611344220,0.8241822,159.93,159.9,1.25036054]
["bitfinex","SOLUSD",1724611345641,22.518,159.92,159.85,6.586356]
["bitfinex","SOLUSD",1724611345925,22.518,159.92,159.82,22.82895606]
["bitfinex","SOLUSD",1724611345926,1.56387368,159.91,159.82,9.64793395]
["bitfinex","SOLUSD",1724611346140,46.56387368,159.91,159.82,9.64793395]
["bitfinex","SOLUSD",1724611346639,22.518,159.92,159.85,9.64793395]
["bitfinex","SOLUSD",1724611347856,22.518,159.92,159.84,6.58922182]
["bitfinex","SOLUSD",1724611348026,54.64793395,159.91,159.81,9.64793395]
["bitfinex","SOLUSD",1724611348228,54.64793395,159.91,159.82,20.0]
["bitfinex","SOLUSD",1724611350640,54.64793395,159.91,159.79,26.59341842]
["bitfinex","SOLUSD",1724611350835,54.64793395,159.91,159.8,9.64793395]
["bitfinex","SOLUSD",1724611351026,6.2539,159.9,159.81,20.0]
["bitfinex","SOLUSD",1724611352554,60.90143395,159.91,159.81,20.0]
["bitfinex","SOLUSD",1724611352735,62.46553813,159.91,159.81,20.0]
["bitfinex","SOLUSD",1724611353259,62.46553813,159.91,159.81,26.59421074]
["bitfinex","SOLUSD",1724611353260,62.46551963,159.91,159.81,26.59421074]
["bitfinex","SOLUSD",1724611353436,6.254,159.9,159.81,26.59421074]
["bitfinex","SOLUSD",1724611353637,45.0,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724611354143,56.21210802,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724611354956,54.64793395,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724611356561,9.64793395,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724611356863,15.90143395,159.91,159.81,26.58919829]
["bitfinex","SOLUSD",1724611359636,15.90143395,159.91,159.82,9.64793395]
["bitfinex","SOLUSD",1724611360653,22.518,159.92,159.84,9.64793395]
["bitfinex","SOLUSD",1724611364964,6.3353,159.92,159.84,9.64793395]
["bitfinex","SOLUSD",1724611366278,6.3353,159.92,159.84,16.23561671]
["bitfinex","SOLUSD",1724611367473,6.2554,159.87,159.78,22.5859]
["bitfinex","SOLUSD",1724611367652,15.0943,159.91,159.81,9.64793395]
["bitfinex","SOLUSD",1724611367857,16.65821221,159.91,159.81,9.64793395]
["bitfinex","SOLUSD",1724611368186,54.64793395,159.9,159.81,9.64793395]
["bitfinex","SOLUSD",1724611368384,56.21197822,159.9,159.81,9.64793395]
["bitfinex","SOLUSD",1724611368579,54.64793395,159.9,159.81,9.64793395]
["bitfinex","SOLUSD",1724611368779,9.64793395,159.9,159.81,9.64793395]
["bitfinex","SOLUSD",1724611371879,17.46578541,159.9,159.78,22.5859]
["bitfinex","SOLUSD",1724611372184,17.46578541,159.9,159.79,29.64793395]
["bitfinex","SOLUSD",1724611372685,11.21188541,159.9,159.79,29.64793395]
["bitfinex","SOLUSD",1724611372881,15.0943,159.91,159.79,29.64793395]
["bitfinex","SOLUSD",1724611372882,15.0943,159.91,159.81,9.64793395]
["bitfinex","SOLUSD",1724611373073,24.74223395,159.91,159.81,9.64793395]
["bitfinex","SOLUSD",1724611376291,6.3353,159.92,159.83,9.64793395]
["bitfinex","SOLUSD",1724611376468,16.72481615,159.93,159.83,9.64793395]
["bitfinex","SOLUSD",1724611381416,0.8241822,159.93,159.85,9.64793395]
["bitfinex","SOLUSD",1724611381699,0.8241822,159.93,159.87,9.64793395]
["bitfinex","SOLUSD",1724611382994,0.8241822,159.93,159.85,9.64793395]
["bitfinex","SOLUSD",1724611383183,0.8241822,159.93,159.83,6.2892]
["bitfinex","SOLUSD",1724611383374,0.8241822,159.93,159.84,29.64793395]
["bitfinex","SOLUSD",1724611384980,0.8241822,159.93,159.88,9.64793395]
["bitfinex","SOLUSD",1724611385195,0.8241822,159.93,159.89,6.86280653]
["bitfinex","SOLUSD",1724611385398,0.8241822,159.93,159.9,1.56525348]
["bitfinex","SOLUSD",1724611385580,0.8241822,159.93,159.89,5.29755191]
["bitfinex","SOLUSD",1724611385581,0.8241822,159.93,159.91,1.56525348]
["bitfinex","SOLUSD",1724611385782,0.8241822,159.93,159.89,1.37519041]
["bitfinex","SOLUSD",1724611386002,0.8241822,159.93,159.9,1.56528398]
["bitfinex","SOLUSD",1724611386187,0.8241822,159.93,159.89,1.37519041]
["bitfinex","SOLUSD",1724611386385,0.8241822,159.93,159.9,1.5653129]
["bitfinex","SOLUSD",1724611386592,0.8241822,159.93,159.88,9.64793395]
["bitfinex","SOLUSD",1724611386784,0.8241822,159.93,159.89,1.56532158]
["bitfinex","SOLUSD",1724611386985,0.8241822,159.93,159.9,1.56532158]
["bitfinex","SOLUSD",1724611387191,0.8241822,159.93,159.88,14.94471146]
["bitfinex","SOLUSD",1724611387192,0.8241822,159.93,159.88,9.64793395]
["bitfinex","SOLUSD",1724611387506,0.8241822,159.93,159.89,1.56531331]
["bitfinex","SOLUSD",1724611387705,0.8241822,159.93,159.9,1.56531331]
["bitfinex","SOLUSD",1724611387905,0.8241822,159.93,159.88,9.64793395]
["bitfinex","SOLUSD",1724611388392,0.8241822,159.93,159.89,1.56531331]
["bitfinex","SOLUSD",1724611388705,0.8241822,159.93,159.88,13.5694752]
["bitfinex","SOLUSD",1724611389313,0.8241822,159.93,159.88,9.64793395]
["bitfinex","SOLUSD",1724611389901,0.8241822,159.93,159.89,1.37523723]
["bitfinex","SOLUSD",1724611390109,0.8241822,159.93,159.9,12.27374727]
["bitfinex","SOLUSD",1724611390402,0.8241822,159.93,159.91,1.37523723]
["bitfinex","SOLUSD",1724611390605,0.8241822,159.93,159.9,10.89851004]
["bitfinex","SOLUSD",1724611391108,0.8241822,159.93,159.9,12.27277429]
["bitfinex","SOLUSD",1724611391311,0.8241822,159.93,159.9,9.64793395]
["bitfinex","SOLUSD",1724611391485,0.8241822,159.93,159.91,1.37374925]
["bitfinex","SOLUSD",1724611392323,0.8241822,159.93,159.9,9.64793395]
["bitfinex","SOLUSD",1724611392492,0.8241822,159.93,159.9,11.0216832]
["bitfinex","SOLUSD",1724611392809,0.8241822,159.93,159.9,9.64793395]
["bitfinex","SOLUSD",1724611393019,0.8241822,159.93,159.9,11.0216832]
["bitfinex","SOLUSD",1724611393311,0.8241822,159.93,159.9,9.64793395]
["bitfinex","SOLUSD",1724611394990,0.8241822,159.93,159.92,9.64793395]
["bitfinex","SOLUSD",1724611395191,0.8241822,159.93,159.92,31.0216832]
["bitfinex","SOLUSD",1724611395412,0.8241822,159.93,159.92,20.0]
["bitfinex","SOLUSD",1724611395613,0.8241822,159.93,159.92,29.64793395]
["bitfinex","SOLUSD",1724611397428,0.8241822,159.93,159.92,31.0190901]
["bitfinex","SOLUSD",1724611398013,0.8241822,159.93,159.92,29.64793395]
["bitfinex","SOLUSD",1724611398225,0.8241822,159.93,159.92,76.01900821]
["bitfinex","SOLUSD",1724611398396,0.8241822,159.93,159.92,74.64793395]
["bitfinex","SOLUSD",1724611400011,6.3753,160.04,159.92,113.23966975]
["bitfinex","SOLUSD",1724611400226,6.3753,160.04,159.97,9.64793395]
["bitfinex","SOLUSD",1724611400525,6.3753,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724611400899,1.56236036,160.03,159.98,20.0]
["bitfinex","SOLUSD",1724611401198,1.56236036,160.03,159.95,9.64793395]
["bitfinex","SOLUSD",1724611401199,1.56256027,160.03,159.95,9.64793395]
["bitfinex","SOLUSD",1724611401411,6.3753,160.04,159.95,9.64793395]
["bitfinex","SOLUSD",1724611401822,45.0,160.03,159.95,9.64793395]
["bitfinex","SOLUSD",1724611402415,16.02323395,160.04,159.95,9.64793395]
["bitfinex","SOLUSD",1724611403502,6.3753,160.04,159.95,9.64793395]
["bitfinex","SOLUSD",1724611403712,6.3753,160.04,159.92,6.20861019]
["bitfinex","SOLUSD",1724611403713,7.93788552,160.04,159.92,44.80034599]
["bitfinex","SOLUSD",1724611403921,7.93788552,160.04,159.96,9.64793395]
["bitfinex","SOLUSD",1724611404322,6.3753,160.04,159.96,9.64793395]
["bitfinex","SOLUSD",1724611405916,7.93785536,160.04,159.96,9.64793395]
["bitfinex","SOLUSD",1724611406415,6.3753,160.04,159.96,9.64793395]
["bitfinex","SOLUSD",1724611406802,7.93785396,160.04,159.96,9.64793395]
["bitfinex","SOLUSD",1724611408418,6.3753,160.04,159.96,9.64793395]
["bitfinex","SOLUSD",1724611417631,16.6337,160.05,159.96,9.64793395]
["bitfinex","SOLUSD",1724611417830,16.6337,160.05,159.96,25.78273395]
["bitfinex","SOLUSD",1724611419927,6.405,160.08,160.0,9.64793395]
["bitfinex","SOLUSD",1724611420233,7.3477624,160.09,160.04,25.78273395]
["bitfinex","SOLUSD",1724611420434,0.8241822,160.09,160.04,25.78273395]
["bitfinex","SOLUSD",1724611423638,0.8241822,160.09,160.06,9.64793395]
["bitfinex","SOLUSD",1724611426330,0.8241822,160.09,160.08,9.64793395]
["bitfinex","SOLUSD",1724611429943,0.8241822,160.09,160.08,48.23966975]
["bitfinex","SOLUSD",1724611430141,0.07374837,160.15,160.08,113.23966975]
["bitfinex","SOLUSD",1724611430337,0.07374837,160.15,160.12,9.64793395]
["bitfinex","SOLUSD",1724611432750,0.07374837,160.15,160.08,65.0]
["bitfinex","SOLUSD",1724611432934,0.07374837,160.15,160.1,9.64793395]
["bitfinex","SOLUSD",1724611433954,0.07374837,160.15,160.11,15.7672]
["bitfinex","SOLUSD",1724611434259,0.07374837,160.15,160.12,9.64793395]
["bitfinex","SOLUSD",1724611435136,0.07374837,160.15,160.11,15.7672]
["bitfinex","SOLUSD",1724611435331,0.07374837,160.15,160.11,25.41513395]
["bitfinex","SOLUSD",1724611436966,0.07374837,160.15,160.11,9.64793395]
["bitfinex","SOLUSD",1724611438937,0.07374837,160.15,160.11,10.89607595]
["bitfinex","SOLUSD",1724611439841,0.07374837,160.15,160.13,9.64793395]
["bitfinex","SOLUSD",1724611440256,0.07374837,160.15,160.14,1.24751847]
["bitfinex","SOLUSD",1724611442157,0.07374837,160.15,160.14,15.7672]
["bitfinex","SOLUSD",1724611442347,0.8241822,160.25,160.14,35.7672]
["bitfinex","SOLUSD",1724611442753,26.14293395,160.24,160.14,35.7672]
["bitfinex","SOLUSD",1724611442962,6.2417,160.22,160.13,9.64793395]
["bitfinex","SOLUSD",1724611447074,6.2417,160.22,160.14,1.23736699]
["bitfinex","SOLUSD",1724611447251,6.2417,160.22,160.15,1.23728972]
["bitfinex","SOLUSD",1724611448669,6.2417,160.22,160.14,1.23806119]
["bitfinex","SOLUSD",1724611449171,6.241,160.23,160.1,15.7672]
["bitfinex","SOLUSD",1724611449364,15.88933395,160.22,160.12,9.64793395]
["bitfinex","SOLUSD",1724611449550,15.88933395,160.22,160.13,20.0]
["bitfinex","SOLUSD",1724611451749,9.64793395,160.22,160.13,20.0]
["bitfinex","SOLUSD",1724611452587,9.64793395,160.18,160.06,15.6934]
["bitfinex","SOLUSD",1724611452879,51.5849,160.21,160.09,9.64793395]
["bitfinex","SOLUSD",1724611453050,6.5849,160.21,160.11,9.64793395]
["bitfinex","SOLUSD",1724611453244,16.23283395,160.21,160.11,9.64793395]
["bitfinex","SOLUSD",1724611453464,22.47493395,160.21,160.11,9.64793395]
["bitfinex","SOLUSD",1724611455578,16.23283395,160.21,160.12,20.0]
["bitfinex","SOLUSD",1724611456492,6.5849,160.21,160.12,20.0]
["bitfinex","SOLUSD",1724611456685,6.5849,160.21,160.13,54.64793395]
["bitfinex","SOLUSD",1724611457962,6.5849,160.21,160.13,9.64793395]
["bitfinex","SOLUSD",1724611459684,9.64793395,160.19,160.06,15.6934]
["bitfinex","SOLUSD",1724611459916,9.64793395,160.19,160.08,9.64793395]
["bitfinex","SOLUSD",1724611460069,9.64793395,160.19,160.1,9.64793395]
["bitfinex","SOLUSD",1724611460277,15.0153,160.2,160.1,9.64793395]
["bitfinex","SOLUSD",1724611461284,15.0153,160.2,160.11,20.0]
["bitfinex","SOLUSD",1724611464997,15.0153,160.2,160.12,1.56288726]
["bitfinex","SOLUSD",1724611465198,15.0153,160.2,160.11,20.0]
["bitfinex","SOLUSD",1724611465368,15.0153,160.2,160.12,1.56287395]
["bitfinex","SOLUSD",1724611465904,15.0153,160.2,160.13,1.56287395]
["bitfinex","SOLUSD",1724611466071,15.0153,160.2,160.11,20.0]
["bitfinex","SOLUSD",1724611466072,15.0153,160.2,160.12,1.56287395]
["bitfinex","SOLUSD",1724611466274,15.0153,160.2,160.13,1.56287395]
["bitfinex","SOLUSD",1724611466680,15.0153,160.2,160.13,21.56287395]
["bitfinex","SOLUSD",1724611466870,15.0153,160.2,160.14,1.56287395]
["bitfinex","SOLUSD",1724611467279,15.0153,160.2,160.15,1.56287395]
["bitfinex","SOLUSD",1724611467602,15.0153,160.2,160.14,1.56278383]
["bitfinex","SOLUSD",1724611467806,15.0153,160.2,160.13,20.0]
["bitfinex","SOLUSD",1724611468094,15.0153,160.2,160.14,11.21071798]
["bitfinex","SOLUSD",1724611468300,15.0153,160.2,160.15,1.56278403]
["bitfinex","SOLUSD",1724611468479,15.0153,160.2,160.16,1.56278403]
["bitfinex","SOLUSD",1724611468805,15.0153,160.2,160.15,1.56278403]
["bitfinex","SOLUSD",1724611469100,15.0153,160.2,160.14,14.91631021]
["bitfinex","SOLUSD",1724611469276,6.5849,160.21,160.15,1.56269791]
["bitfinex","SOLUSD",1724611469475,6.5849,160.21,160.16,1.56255609]
["bitfinex","SOLUSD",1724611469700,6.5849,160.21,160.17,1.56255609]
["bitfinex","SOLUSD",1724611469898,6.5849,160.21,160.16,1.56255559]
["bitfinex","SOLUSD",1724611470096,6.5849,160.21,160.17,1.56255559]
["bitfinex","SOLUSD",1724611470299,6.5849,160.21,160.18,1.56254899]
["bitfinex","SOLUSD",1724611470603,6.5849,160.21,160.15,5.26701644]
["bitfinex","SOLUSD",1724611470785,6.5849,160.21,160.16,1.56254246]
["bitfinex","SOLUSD",1724611470987,6.5849,160.21,160.15,5.26704311]
["bitfinex","SOLUSD",1724611470988,6.5849,160.21,160.17,1.56254246]
["bitfinex","SOLUSD",1724611471209,6.5849,160.21,160.15,5.26704311]
["bitfinex","SOLUSD",1724611471380,6.5849,160.21,160.16,1.56253442]
["bitfinex","SOLUSD",1724611471706,6.5849,160.21,160.17,1.56253442]
["bitfinex","SOLUSD",1724611472014,6.5849,160.21,160.18,1.56253442]
["bitfinex","SOLUSD",1724611472308,6.5849,160.21,160.16,1.36466669]
["bitfinex","SOLUSD",1724611472615,6.5849,160.21,160.17,2.92720811]
["bitfinex","SOLUSD",1724611472907,6.5849,160.21,160.18,1.56254142]
["bitfinex","SOLUSD",1724611473203,6.5849,160.21,160.16,5.26704311]
["bitfinex","SOLUSD",1724611473508,6.5849,160.21,160.17,6.82959239]
["bitfinex","SOLUSD",1724611473712,6.5849,160.21,160.18,1.56254928]
["bitfinex","SOLUSD",1724611474004,6.5849,160.21,160.16,5.26694866]
["bitfinex","SOLUSD",1724611474307,6.5849,160.21,160.17,6.82948142]
["bitfinex","SOLUSD",1724611474488,6.5849,160.21,160.18,1.56253276]
["bitfinex","SOLUSD",1724611474814,6.5849,160.21,160.19,1.56253276]
["bitfinex","SOLUSD",1724611475106,6.5849,160.21,160.16,5.26694866]
["bitfinex","SOLUSD",1724611475107,15.2653,160.24,160.17,6.11069466]
["bitfinex","SOLUSD",1724611475284,15.2653,160.24,160.18,2.92708288]
["bitfinex","SOLUSD",1724611475482,15.2653,160.24,160.19,1.56251064]
["bitfinex","SOLUSD",1724611475798,15.2653,160.24,160.18,1.36457224]
["bitfinex","SOLUSD",1724611475996,15.2653,160.24,160.19,1.56251906]
["bitfinex","SOLUSD",1724611476183,15.2653,160.24,160.17,3.90204052]
["bitfinex","SOLUSD",1724611476377,15.2653,160.24,160.18,2.92700823]
["bitfinex","SOLUSD",1724611476704,15.2653,160.24,160.19,1.56251975]
["bitfinex","SOLUSD",1724611476881,15.2653,160.24,160.18,1.36447555]
["bitfinex","SOLUSD",1724611477411,15.2653,160.24,160.17,3.90098095]
["bitfinex","SOLUSD",1724611477613,15.2653,160.24,160.19,1.56251686]
["bitfinex","SOLUSD",1724611478093,15.2653,160.24,160.17,3.9009799]
["bitfinex","SOLUSD",1724611480100,15.2653,160.24,160.18,3.9009799]
["bitfinex","SOLUSD",1724611480300,15.2653,160.24,160.16,33.54891385]
["bitfinex","SOLUSD",1724611480518,15.2653,160.24,160.17,3.9009799]
["bitfinex","SOLUSD",1724611480721,15.2653,160.24,160.17,7.02902539]
["bitfinex","SOLUSD",1724611481021,15.2653,160.24,160.17,3.9009799]
["bitfinex","SOLUSD",1724611481392,15.2653,160.24,160.18,9.64793395]
["bitfinex","SOLUSD",1724611481619,6.8629822,160.25,160.2,9.64793395]
["bitfinex","SOLUSD",1724611481824,6.8629822,160.25,160.18,12.77570154]
["bitfinex","SOLUSD",1724611481999,6.8629822,160.25,160.19,3.89864096]
["bitfinex","SOLUSD",1724611482192,6.8629822,160.25,160.18,3.89864096]
["bitfinex","SOLUSD",1724611483524,6.8629822,160.25,160.18,3.89900908]
["bitfinex","SOLUSD",1724611484199,6.8629822,160.25,160.17,13.56966208]
["bitfinex","SOLUSD",1724611486114,6.8629822,160.25,160.17,13.56917546]
["bitfinex","SOLUSD",1724611486698,6.8629822,160.25,160.17,13.56869281]
["bitfinex","SOLUSD",1724611487419,6.8629822,160.25,160.17,13.56893198]
["bitfinex","SOLUSD",1724611487808,6.8629822,160.25,160.17,7.02596897]
["bitfinex","SOLUSD",1724611488117,6.8629822,160.25,160.17,3.898912]
["bitfinex","SOLUSD",1724611488895,6.8629822,160.25,160.17,13.56897227]
["bitfinex","SOLUSD",1724611489097,6.8629822,160.25,160.17,7.02605461]
["bitfinex","SOLUSD",1724611489301,6.8629822,160.25,160.18,78.54684595]
["bitfinex","SOLUSD",1724611489501,6.8629822,160.25,160.19,13.56850848]
["bitfinex","SOLUSD",1724611490119,6.8629822,160.25,160.19,13.56636595]
["bitfinex","SOLUSD",1724611490323,6.8629822,160.25,160.16,9.64793395]
["bitfinex","SOLUSD",1724611490523,6.8629822,160.25,160.17,3.89823936]
["bitfinex","SOLUSD",1724611490797,6.8629822,160.25,160.16,23.89823936]
["bitfinex","SOLUSD",1724611491002,6.8629822,160.25,160.17,7.02442144]
["bitfinex","SOLUSD",1724611493433,6.8629822,160.25,160.17,13.56811959]
["bitfinex","SOLUSD",1724611494230,6.8629822,160.25,160.17,7.02442144]
["bitfinex","SOLUSD",1724611494411,6.8629822,160.25,160.17,3.89823936]
["bitfinex","SOLUSD",1724611494927,6.8629822,160.25,160.17,7.02640232]
["bitfinex","SOLUSD",1724611495226,6.8629822,160.25,160.17,7.02604831]
["bitfinex","SOLUSD",1724611495529,6.8629822,160.25,160.17,3.89823936]
["bitfinex","SOLUSD",1724611496017,6.8629822,160.25,160.17,7.02600634]
["bitfinex","SOLUSD",1724611497329,6.8629822,160.25,160.17,13.56832271]
["bitfinex","SOLUSD",1724611497532,6.8629822,160.25,160.17,7.02600634]
["bitfinex","SOLUSD",1724611497930,6.8629822,160.25,160.17,13.56822821]
["bitfinex","SOLUSD",1724611498434,6.8629822,160.25,160.18,3.89823936]
["bitfinex","SOLUSD",1724611498634,6.8629822,160.25,160.17,23.21616216]
["bitfinex","SOLUSD",1724611498838,16.4418,160.24,160.13,9.64793395]
["bitfinex","SOLUSD",1724611499138,16.4418,160.24,160.14,29.64793395]
["bitfinex","SOLUSD",1724611499436,16.4418,160.24,160.14,33.54628446]
["bitfinex","SOLUSD",1724611499612,16.4418,160.24,160.15,6.54177672]
["bitfinex","SOLUSD",1724611500237,16.4418,160.24,160.16,45.0]
["bitfinex","SOLUSD",1724611500614,16.4418,160.24,160.15,45.0]
["bitfinex","SOLUSD",1724611500818,15.9418,160.24,160.15,45.0]
["bitfinex","SOLUSD",1724611501136,15.9418,160.24,160.16,6.54132245]
["bitfinex","SOLUSD",1724611501338,15.9418,160.24,160.15,45.0]
["bitfinex","SOLUSD",1724611501530,15.9418,160.24,160.16,6.54148304]
["bitfinex","SOLUSD",1724611502530,15.9418,160.24,160.17,45.0]
["bitfinex","SOLUSD",1724611503832,15.9418,160.24,160.09,6.52433947]
["bitfinex","SOLUSD",1724611503833,16.4418,160.18,160.09,6.52433947]
["bitfinex","SOLUSD",1724611504218,16.4418,160.18,160.08,6.54911434]
["bitfinex","SOLUSD",1724611504430,16.4418,160.18,160.07,9.64793395]
["bitfinex","SOLUSD",1724611504630,9.64793395,160.17,160.08,7.21935308]
["bitfinex","SOLUSD",1724611505317,16.4418,160.18,160.05,6.52708673]
["bitfinex","SOLUSD",1724611505318,9.64793395,160.13,160.05,6.52708673]
["bitfinex","SOLUSD",1724611505569,9.64793395,160.13,160.02,25.62523395]
["bitfinex","SOLUSD",1724611505725,9.64793395,160.13,160.03,30.0]
["bitfinex","SOLUSD",1724611506329,9.64793395,160.11,160.03,30.0]
["bitfinex","SOLUSD",1724611506523,23.1058,160.14,160.03,30.0]
["bitfinex","SOLUSD",1724611506724,9.64793395,160.12,160.03,30.0]
["bitfinex","SOLUSD",1724611506952,9.64793395,160.12,160.02,6.52857892]
["bitfinex","SOLUSD",1724611507444,23.1058,160.14,160.05,9.64793395]
["bitfinex","SOLUSD",1724611507631,23.1058,160.14,160.06,20.0]
["bitfinex","SOLUSD",1724611507830,23.1058,160.14,160.07,45.0]
["bitfinex","SOLUSD",1724611508238,23.1058,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724611508444,23.1058,160.14,160.09,45.0]
["bitfinex","SOLUSD",1724611512648,32.75373395,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724611512956,32.75373395,160.14,160.04,9.64793395]
["bitfinex","SOLUSD",1724611513120,32.75373395,160.14,160.05,20.0]
["bitfinex","SOLUSD",1724611513528,23.1058,160.14,160.05,20.0]
["bitfinex","SOLUSD",1724611513722,23.1058,160.14,160.08,9.64793395]
["bitfinex","SOLUSD",1724611514129,23.1058,160.14,160.09,45.0]
["bitfinex","SOLUSD",1724611514855,22.7108,160.18,160.12,9.64793395]
["bitfinex","SOLUSD",1724611515032,22.7108,160.18,160.13,45.0]
["bitfinex","SOLUSD",1724611515642,22.7108,160.18,160.14,9.64793395]
["bitfinex","SOLUSD",1724611518653,16.3025,160.22,160.16,9.64793395]
["bitfinex","SOLUSD",1724611518880,22.7108,160.22,160.16,9.64793395]
["bitfinex","SOLUSD",1724611519765,22.7108,160.22,160.14,9.64793395]
["bitfinex","SOLUSD",1724611520078,22.7108,160.22,160.13,45.0]
["bitfinex","SOLUSD",1724611520246,9.64793395,160.21,160.1,9.64793395]
["bitfinex","SOLUSD",1724611520579,9.64793395,160.21,160.11,20.0]
["bitfinex","SOLUSD",1724611521666,9.64793395,160.21,160.12,45.0]
["bitfinex","SOLUSD",1724611521966,22.7108,160.22,160.14,9.64793395]
["bitfinex","SOLUSD",1724611522267,22.7108,160.22,160.15,45.0]
["bitfinex","SOLUSD",1724611527574,22.7108,160.22,160.16,9.64793395]
["bitfinex","SOLUSD",1724611528345,22.7108,160.22,160.17,45.0]
["bitfinex","SOLUSD",1724611532974,22.7108,160.22,160.18,9.64793395]
["bitfinex","SOLUSD",1724611533156,22.7108,160.22,160.16,9.64793395]
["bitfinex","SOLUSD",1724611533360,22.7108,160.22,160.11,20.0]
["bitfinex","SOLUSD",1724611533662,22.7108,160.22,160.14,9.64793395]
["bitfinex","SOLUSD",1724611533865,22.7108,160.22,160.15,20.0]
["bitfinex","SOLUSD",1724611536796,22.7108,160.22,160.16,45.0]
["bitfinex","SOLUSD",1724611536993,22.7108,160.22,160.16,54.64793395]
["bitfinex","SOLUSD",1724611538295,22.7108,160.22,160.17,1.56239165]
["bitfinex","SOLUSD",1724611541678,22.7108,160.22,160.17,1.56238466]
["bitfinex","SOLUSD",1724611544172,22.7108,160.22,160.16,45.0]
["bitfinex","SOLUSD",1724611544375,22.7108,160.22,160.17,1.56251525]
["bitfinex","SOLUSD",1724611545993,22.7108,160.22,160.16,1.56251525]
["bitfinex","SOLUSD",1724611546205,22.7108,160.22,160.17,1.56251525]
["bitfinex","SOLUSD",1724611546379,22.7108,160.22,160.16,1.56251525]
["bitfinex","SOLUSD",1724611546578,22.7108,160.22,160.17,1.56251525]
["bitfinex","SOLUSD",1724611546779,22.7108,160.22,160.16,1.56251525]
["bitfinex","SOLUSD",1724611546979,22.7108,160.22,160.17,1.56251525]
["bitfinex","SOLUSD",1724611547180,22.7108,160.22,160.16,2.92816563]
["bitfinex","SOLUSD",1724611547478,22.7108,160.22,160.17,1.56251525]
["bitfinex","SOLUSD",1724611547701,22.7108,160.22,160.16,1.36565038]
["bitfinex","SOLUSD",1724611547904,22.7108,160.22,160.16,46.36547875]
["bitfinex","SOLUSD",1724611548086,22.7108,160.22,160.17,1.56240799]
["bitfinex","SOLUSD",1724611548287,22.7108,160.22,160.18,1.56240799]
["bitfinex","SOLUSD",1724611548489,22.7108,160.22,160.16,1.56240799]
["bitfinex","SOLUSD",1724611548687,22.7108,160.22,160.17,1.56240799]
["bitfinex","SOLUSD",1724611548894,22.7108,160.22,160.16,1.56240799]
["bitfinex","SOLUSD",1724611549087,22.7108,160.22,160.17,1.56240799]
["bitfinex","SOLUSD",1724611549294,22.7108,160.22,160.16,1.56240799]
["bitfinex","SOLUSD",1724611549496,22.7108,160.22,160.17,1.56240799]
["bitfinex","SOLUSD",1724611549701,22.7108,160.22,160.15,2.92835342]
["bitfinex","SOLUSD",1724611549901,22.7108,160.22,160.16,1.56240799]
["bitfinex","SOLUSD",1724611550093,22.7108,160.22,160.17,1.56240799]
["bitfinex","SOLUSD",1724611550284,22.7108,160.22,160.16,1.56240799]
["bitfinex","SOLUSD",1724611550508,22.7108,160.22,160.17,1.56240799]
["bitfinex","SOLUSD",1724611550804,32.35873395,160.22,160.16,1.56240799]
["bitfinex","SOLUSD",1724611550983,32.35873395,160.22,160.15,1.56240799]
["bitfinex","SOLUSD",1724611551381,32.35873395,160.22,160.16,1.56240799]
["bitfinex","SOLUSD",1724611551603,32.35873395,160.22,160.15,1.56240799]
["bitfinex","SOLUSD",1724611551807,32.35873395,160.22,160.16,1.56240799]
["bitfinex","SOLUSD",1724611552109,6.6202,160.18,160.09,9.64793395]
["bitfinex","SOLUSD",1724611552303,6.6202,160.18,160.1,1.56300378]
["bitfinex","SOLUSD",1724611552608,1.56101668,160.17,160.11,1.56300378]
["bitfinex","SOLUSD",1724611552773,9.64793395,160.16,160.07,1.36740626]
["bitfinex","SOLUSD",1724611552977,9.64793395,160.14,160.08,1.56320867]
["bitfinex","SOLUSD",1724611553196,9.64793395,160.14,160.09,1.56320867]
["bitfinex","SOLUSD",1724611553411,15.89253395,160.14,160.07,1.56320867]
["bitfinex","SOLUSD",1724611553579,15.89253395,160.14,160.08,1.56320867]
["bitfinex","SOLUSD",1724611553580,6.6202,160.11,160.08,1.56320867]
["bitfinex","SOLUSD",1724611553779,6.6202,160.11,160.03,9.64793395]
["bitfinex","SOLUSD",1724611553780,8.18186691,160.11,160.04,1.36947842]
["bitfinex","SOLUSD",1724611553983,6.6202,160.11,160.06,1.56348699]
["bitfinex","SOLUSD",1724611554196,6.6202,160.11,160.07,1.56348699]
["bitfinex","SOLUSD",1724611554380,6.6202,160.11,160.06,1.5635307]
["bitfinex","SOLUSD",1724611554580,6.6202,160.11,160.07,1.5635307]
["bitfinex","SOLUSD",1724611554783,6.6202,160.11,160.06,1.5635307]
["bitfinex","SOLUSD",1724611555008,6.6202,160.11,160.07,1.5635307]
["bitfinex","SOLUSD",1724611555305,6.6202,160.11,160.08,1.5635307]
["bitfinex","SOLUSD",1724611555607,6.6202,160.11,160.09,1.5635307]
["bitfinex","SOLUSD",1724611555905,6.6202,160.11,160.06,1.5635307]
["bitfinex","SOLUSD",1724611556101,6.6202,160.11,160.07,1.5635307]
["bitfinex","SOLUSD",1724611556282,6.6202,160.11,160.08,1.5635307]
["bitfinex","SOLUSD",1724611556603,6.6202,160.11,160.07,1.5635307]
["bitfinex","SOLUSD",1724611556812,6.6202,160.11,160.06,54.64793395]
["bitfinex","SOLUSD",1724611557016,6.6202,160.11,160.08,1.56333109]
["bitfinex","SOLUSD",1724611557309,6.6202,160.11,160.06,54.64793395]
["bitfinex","SOLUSD",1724611557544,6.6202,160.11,160.07,1.56333029]
["bitfinex","SOLUSD",1724611559510,6.6202,160.11,160.08,9.64793395]
["bitfinex","SOLUSD",1724611559710,16.0176,160.13,160.08,9.64793395]
["bitfinex","SOLUSD",1724611559913,16.0176,160.13,160.08,11.21126424]
["bitfinex","SOLUSD",1724611560094,16.0176,160.13,160.08,9.64793395]
["bitfinex","SOLUSD",1724611560295,16.0176,160.13,160.08,11.21117451]
["bitfinex","SOLUSD",1724611560505,16.0176,160.13,160.08,9.64793395]
["bitfinex","SOLUSD",1724611560682,16.0176,160.13,160.08,11.21117451]
["bitfinex","SOLUSD",1724611561715,16.0176,160.13,160.08,9.64793395]
["bitfinex","SOLUSD",1724611563138,16.0176,160.13,160.07,1.563244]
["bitfinex","SOLUSD",1724611565307,6.6202,160.15,160.1,9.64793395]
["bitfinex","SOLUSD",1724611565527,6.6202,160.15,160.11,45.0]
["bitfinex","SOLUSD",1724611566234,6.6202,160.15,160.12,1.56285985]
["bitfinex","SOLUSD",1724611566407,16.0176,160.13,160.07,3.90631227]
["bitfinex","SOLUSD",1724611566602,1.56159531,160.12,160.07,3.90631227]
["bitfinex","SOLUSD",1724611566808,6.6202,160.11,160.07,3.90631227]
["bitfinex","SOLUSD",1724611567038,8.18192628,160.11,160.07,3.90631227]
["bitfinex","SOLUSD",1724611567222,9.64793395,160.1,160.07,3.90631227]
["bitfinex","SOLUSD",1724611567425,16.0176,160.09,160.07,3.90631227]
["bitfinex","SOLUSD",1724611570421,16.0176,160.09,159.99,20.0]
["bitfinex","SOLUSD",1724611570636,16.0176,160.09,160.0,24.01291396]
["bitfinex","SOLUSD",1724611570820,16.0176,160.09,160.01,65.0]
["bitfinex","SOLUSD",1724611572209,16.0176,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724611574427,16.0176,160.09,159.99,20.0]
["bitfinex","SOLUSD",1724611574610,16.0176,160.09,160.0,45.0]
["bitfinex","SOLUSD",1724611574810,16.0176,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724611575618,16.0176,160.09,160.02,45.0]
["bitfinex","SOLUSD",1724611575814,16.0176,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724611577639,1.56191147,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724611577846,6.0209,160.06,160.0,4.0]
["bitfinex","SOLUSD",1724611580537,15.4414,160.05,160.0,4.0]
["bitfinex","SOLUSD",1724611580726,17.00385734,160.05,160.0,4.0]
["bitfinex","SOLUSD",1724611580930,15.4414,160.05,160.0,4.0]
["bitfinex","SOLUSD",1724611583337,6.0209,160.04,160.0,4.0]
["bitfinex","SOLUSD",1724611587957,15.4414,160.05,160.0,4.0]
["bitfinex","SOLUSD",1724611588146,6.1948,160.08,160.01,45.0]
["bitfinex","SOLUSD",1724611588770,6.1948,160.08,160.0,4.0]
["bitfinex","SOLUSD",1724611588935,17.60150938,160.07,160.0,4.0]
["bitfinex","SOLUSD",1724611589755,16.0397,160.07,160.0,4.0]
["bitfinex","SOLUSD",1724611590263,6.1948,160.08,160.03,24.01291396]
["bitfinex","SOLUSD",1724611590479,6.1948,160.08,160.01,69.01291396]
["bitfinex","SOLUSD",1724611590629,6.1948,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724611595586,16.0397,160.11,160.03,45.0]
["bitfinex","SOLUSD",1724611595784,16.0397,160.11,160.04,20.0]
["bitfinex","SOLUSD",1724611597275,16.0397,160.11,160.05,69.01291396]
["bitfinex","SOLUSD",1724611597482,16.0397,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724611598966,16.0397,160.15,160.09,24.01291396]
["bitfinex","SOLUSD",1724611599188,16.0397,160.15,160.11,24.01291396]
["bitfinex","SOLUSD",1724611599488,6.1948,160.16,160.11,24.01291396]
["bitfinex","SOLUSD",1724611599689,6.1948,160.16,160.12,45.0]
["bitfinex","SOLUSD",1724611600667,16.0397,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724611600989,16.0397,160.19,160.13,24.01291396]
["bitfinex","SOLUSD",1724611601185,16.0397,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724611602058,16.0397,160.19,160.13,24.01291396]
["bitfinex","SOLUSD",1724611602059,16.0397,160.19,160.11,24.01291396]
["bitfinex","SOLUSD",1724611602261,16.0397,160.19,160.12,65.0]
["bitfinex","SOLUSD",1724611602559,16.0397,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724611602760,16.0397,160.19,160.1,20.0]
["bitfinex","SOLUSD",1724611605788,16.0397,160.19,160.13,24.01291396]
["bitfinex","SOLUSD",1724611609674,6.0009,160.23,160.14,45.0]
["bitfinex","SOLUSD",1724611609878,6.0009,160.23,160.15,44.01291396]
["bitfinex","SOLUSD",1724611610894,6.0009,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724611611294,6.0009,160.23,160.15,44.01291396]
["bitfinex","SOLUSD",1724611611581,6.0009,160.23,160.16,45.0]
["bitfinex","SOLUSD",1724611612697,6.0009,160.23,160.17,44.01291396]
["bitfinex","SOLUSD",1724611612901,6.0009,160.23,160.17,20.0]
["bitfinex","SOLUSD",1724611613102,6.0009,160.23,160.13,24.01291396]
["bitfinex","SOLUSD",1724611613409,6.0009,160.23,160.14,65.0]
["bitfinex","SOLUSD",1724611613990,6.0009,160.23,160.14,20.0]
["bitfinex","SOLUSD",1724611614185,6.0009,160.23,160.12,20.0]
["bitfinex","SOLUSD",1724611615099,7.56145886,160.23,160.12,20.0]
["bitfinex","SOLUSD",1724611615286,7.56145886,160.23,160.13,45.0]
["bitfinex","SOLUSD",1724611615486,7.56145886,160.23,160.14,20.0]
["bitfinex","SOLUSD",1724611617401,6.0009,160.23,160.14,20.0]
["bitfinex","SOLUSD",1724611619420,6.0009,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724611620495,6.0009,160.23,160.14,20.0]
["bitfinex","SOLUSD",1724611620701,6.0009,160.23,160.12,20.0]
["bitfinex","SOLUSD",1724611620912,6.0009,160.23,160.13,45.0]
["bitfinex","SOLUSD",1724611621221,6.0009,160.23,160.14,20.0]
["bitfinex","SOLUSD",1724611626633,6.0009,160.23,160.14,20.0]
["bitfinex","SOLUSD",1724611627535,1.5605948,160.22,160.14,20.0]
["bitfinex","SOLUSD",1724611627714,16.3944,160.21,160.14,20.0]
["bitfinex","SOLUSD",1724611627915,1.56077993,160.2,160.1,20.0]
["bitfinex","SOLUSD",1724611628114,1.56077993,160.2,160.11,54.59159384]
["bitfinex","SOLUSD",1724611628315,1.56077993,160.2,160.12,20.0]
["bitfinex","SOLUSD",1724611629436,6.6538,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724611631517,6.6538,160.19,160.13,11.15404325]
["bitfinex","SOLUSD",1724611631843,6.6538,160.19,160.14,65.0]
["bitfinex","SOLUSD",1724611632252,6.6538,160.19,160.15,9.59159384]
["bitfinex","SOLUSD",1724611633339,6.6538,160.19,160.15,1.56230716]
["bitfinex","SOLUSD",1724611633542,6.6538,160.19,160.13,9.59159384]
["bitfinex","SOLUSD",1724611633844,6.6538,160.19,160.14,20.0]
["bitfinex","SOLUSD",1724611634439,6.6538,160.19,160.15,1.56234851]
["bitfinex","SOLUSD",1724611634738,6.6538,160.19,160.15,46.56234851]
["bitfinex","SOLUSD",1724611634943,6.6538,160.19,160.15,45.0]
["bitfinex","SOLUSD",1724611635743,6.6538,160.19,160.16,1.56230706]
["bitfinex","SOLUSD",1724611637927,6.6538,160.19,160.15,54.59159384]
["bitfinex","SOLUSD",1724611638137,6.6538,160.19,160.16,1.56233977]
["bitfinex","SOLUSD",1724611639214,6.6538,160.19,160.16,2.92504356]
["bitfinex","SOLUSD",1724611639420,6.6538,160.19,160.16,47.92504356]
["bitfinex","SOLUSD",1724611639638,6.6538,160.19,160.17,1.56233977]
["bitfinex","SOLUSD",1724611640321,6.6538,160.19,160.18,1.56233977]
["bitfinex","SOLUSD",1724611640653,6.6538,160.19,160.17,1.56233977]
["bitfinex","SOLUSD",1724611641025,6.6538,160.19,160.15,2.92557393]
["bitfinex","SOLUSD",1724611641247,6.6538,160.19,160.16,1.56233977]
["bitfinex","SOLUSD",1724611641446,6.6538,160.19,160.17,1.56233977]
["bitfinex","SOLUSD",1724611641647,6.6538,160.19,160.16,1.36319517]
["bitfinex","SOLUSD",1724611641848,6.6538,160.19,160.18,1.56241717]
["bitfinex","SOLUSD",1724611642023,6.6538,160.19,160.18,1.56238446]
["bitfinex","SOLUSD",1724611642429,6.6538,160.19,160.18,2.92557963]
["bitfinex","SOLUSD",1724611642748,6.6538,160.19,160.18,1.56238446]
["bitfinex","SOLUSD",1724611643144,6.6538,160.19,160.18,2.92557963]
["bitfinex","SOLUSD",1724611644552,6.6538,160.19,160.18,6.05213846]
["bitfinex","SOLUSD",1724611644846,16.3944,160.21,160.18,2.92557963]
["bitfinex","SOLUSD",1724611645021,16.3944,160.21,160.19,2.92557963]
["bitfinex","SOLUSD",1724611645218,16.3944,160.21,160.2,1.36319517]
["bitfinex","SOLUSD",1724611645525,16.3944,160.21,160.2,2.9254463]
["bitfinex","SOLUSD",1724611646050,16.3944,160.21,160.2,1.56225113]
["bitfinex","SOLUSD",1724611651561,16.3944,160.21,160.2,4.68773832]
["bitfinex","SOLUSD",1724611652763,16.3944,160.21,160.14,29.59159384]
["bitfinex","SOLUSD",1724611652952,16.3944,160.21,160.2,3.12539024]
["bitfinex","SOLUSD",1724611653150,16.3944,160.21,160.2,1.56224939]
["bitfinex","SOLUSD",1724611659258,6.6538,160.24,160.2,1.56224939]
["bitfinex","SOLUSD",1724611659570,6.6538,160.24,160.21,1.56224939]
["bitfinex","SOLUSD",1724611659769,6.6538,160.24,160.22,1.56224939]
["bitfinex","SOLUSD",1724611659971,6.6538,160.24,160.23,1.56224939]
["bitfinex","SOLUSD",1724611662349,16.24539384,160.24,160.23,1.56224939]
["bitfinex","SOLUSD",1724611662866,16.24539384,160.24,160.16,20.0]
["bitfinex","SOLUSD",1724611663043,16.24539384,160.24,160.17,1.56232535]
["bitfinex","SOLUSD",1724611663238,16.24539384,160.24,160.18,1.56232535]
["bitfinex","SOLUSD",1724611663468,16.24539384,160.24,160.19,1.56232535]
["bitfinex","SOLUSD",1724611663674,16.24539384,160.24,160.2,1.56232535]
["bitfinex","SOLUSD",1724611663854,16.24539384,160.24,160.21,1.56232535]
["bitfinex","SOLUSD",1724611664041,16.24539384,160.24,160.22,1.56232535]
["bitfinex","SOLUSD",1724611664239,16.24539384,160.24,160.16,20.0]
["bitfinex","SOLUSD",1724611664447,16.24539384,160.24,160.17,1.56237494]
["bitfinex","SOLUSD",1724611664644,9.59159384,160.2,160.18,1.56237494]
["bitfinex","SOLUSD",1724611664877,9.59159384,160.2,160.19,1.56237494]
["bitfinex","SOLUSD",1724611665669,9.59159384,160.2,160.11,7.59606419]
["bitfinex","SOLUSD",1724611665845,9.59159384,160.2,160.12,21.56272584]
["bitfinex","SOLUSD",1724611666056,9.59159384,160.2,160.13,1.56272584]
["bitfinex","SOLUSD",1724611666273,9.59159384,160.2,160.14,1.56272584]
["bitfinex","SOLUSD",1724611666488,9.59159384,160.2,160.15,1.56272584]
["bitfinex","SOLUSD",1724611666674,9.59159384,160.2,160.16,1.56272584]
["bitfinex","SOLUSD",1724611666867,9.59159384,160.2,160.17,1.56272584]
["bitfinex","SOLUSD",1724611667192,9.59159384,160.2,160.18,1.56272584]
["bitfinex","SOLUSD",1724611667394,9.59159384,160.2,160.12,20.0]
["bitfinex","SOLUSD",1724611667688,9.59159384,160.2,160.13,1.56269311]
["bitfinex","SOLUSD",1724611667894,9.59159384,160.2,160.14,1.56269311]
["bitfinex","SOLUSD",1724611668060,9.59159384,160.2,160.15,1.56269311]
["bitfinex","SOLUSD",1724611668265,9.59159384,160.2,160.16,1.56269311]
["bitfinex","SOLUSD",1724611668465,9.59159384,160.2,160.17,1.56269311]
["bitfinex","SOLUSD",1724611668661,9.59159384,160.2,160.18,1.56269311]
["bitfinex","SOLUSD",1724611668874,9.59159384,160.2,160.19,1.56269311]
["bitfinex","SOLUSD",1724611669265,9.59159384,160.2,160.12,20.0]
["bitfinex","SOLUSD",1724611669466,9.59159384,160.2,160.13,1.56264802]
["bitfinex","SOLUSD",1724611669700,7.79139944,160.19,160.14,1.56264802]
["bitfinex","SOLUSD",1724611669993,7.79139944,160.19,160.15,1.56264802]
["bitfinex","SOLUSD",1724611670203,7.79139944,160.19,160.16,1.56264802]
["bitfinex","SOLUSD",1724611670411,7.79139944,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724611670609,6.2304,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724611670784,6.2304,160.19,160.13,1.5628215]
["bitfinex","SOLUSD",1724611671116,16.3295,160.18,160.14,1.5628215]
["bitfinex","SOLUSD",1724611671296,16.3295,160.18,160.15,1.5628215]
["bitfinex","SOLUSD",1724611671604,16.3295,160.18,160.16,1.5628215]
["bitfinex","SOLUSD",1724611671782,16.3295,160.18,160.12,20.0]
["bitfinex","SOLUSD",1724611671982,16.3295,160.18,160.13,1.5627827]
["bitfinex","SOLUSD",1724611672192,16.3295,160.18,160.14,1.5627827]
["bitfinex","SOLUSD",1724611672481,17.8905236,160.18,160.15,1.5627827]
["bitfinex","SOLUSD",1724611672681,17.8905236,160.18,160.16,1.5627827]
["bitfinex","SOLUSD",1724611672914,17.8905236,160.18,160.12,20.0]
["bitfinex","SOLUSD",1724611673211,17.8905236,160.18,160.13,1.56278795]
["bitfinex","SOLUSD",1724611673396,17.8905236,160.18,160.12,20.0]
["bitfinex","SOLUSD",1724611673397,17.8905236,160.18,160.14,1.56278795]
["bitfinex","SOLUSD",1724611673596,1.56103204,160.17,160.15,1.56278795]
["bitfinex","SOLUSD",1724611673928,1.56103204,160.17,160.08,25.12819384]
["bitfinex","SOLUSD",1724611674109,1.56103204,160.17,160.09,66.56288717]
["bitfinex","SOLUSD",1724611674299,1.56103204,160.17,160.1,1.56288841]
["bitfinex","SOLUSD",1724611674617,1.56103204,160.17,160.11,1.56288841]
["bitfinex","SOLUSD",1724611674783,1.56103204,160.17,160.12,1.56288841]
["bitfinex","SOLUSD",1724611675097,1.56103204,160.17,160.13,1.56288841]
["bitfinex","SOLUSD",1724611675278,1.56103204,160.17,160.14,1.56288841]
["bitfinex","SOLUSD",1724611675482,1.56104543,160.17,160.15,1.56288841]
["bitfinex","SOLUSD",1724611675682,9.59159384,160.16,160.1,1.56300507]
["bitfinex","SOLUSD",1724611675909,1.56137925,160.15,160.11,1.56300507]
["bitfinex","SOLUSD",1724611676086,1.56137925,160.15,160.05,9.59159384]
["bitfinex","SOLUSD",1724611676087,6.2304,160.13,160.12,1.56300507]
["bitfinex","SOLUSD",1724611676286,22.5599,160.13,160.12,1.56300507]
["bitfinex","SOLUSD",1724611676509,22.5599,160.13,160.05,1.56300507]
["bitfinex","SOLUSD",1724611676695,1.56159787,160.12,160.06,1.56300507]
["bitfinex","SOLUSD",1724611676904,1.56159787,160.12,160.07,1.56300507]
["bitfinex","SOLUSD",1724611677102,1.56159787,160.12,160.08,1.56300507]
["bitfinex","SOLUSD",1724611677295,1.56159787,160.12,160.09,1.56300507]
["bitfinex","SOLUSD",1724611677502,1.56159787,160.12,160.04,7.59606419]
["bitfinex","SOLUSD",1724611677706,1.56159787,160.12,160.05,1.56329414]
["bitfinex","SOLUSD",1724611678016,1.56159787,160.12,160.06,1.56329414]
["bitfinex","SOLUSD",1724611678315,1.56159787,160.12,160.07,1.56329414]
["bitfinex","SOLUSD",1724611678511,1.56159787,160.12,160.08,1.56329414]
["bitfinex","SOLUSD",1724611678688,1.56159787,160.12,160.09,1.56329414]
["bitfinex","SOLUSD",1724611678888,1.56159787,160.12,160.05,1.56329414]
["bitfinex","SOLUSD",1724611679102,1.56159787,160.12,160.06,1.56329414]
["bitfinex","SOLUSD",1724611679328,1.56159787,160.12,160.07,1.56329414]
["bitfinex","SOLUSD",1724611679488,1.56159787,160.12,160.08,1.56329414]
["bitfinex","SOLUSD",1724611679689,1.56159787,160.12,160.06,1.56329414]
["bitfinex","SOLUSD",1724611679889,1.56159787,160.12,160.07,1.56329414]
["bitfinex","SOLUSD",1724611680106,1.56159787,160.12,160.08,1.56329414]
["bitfinex","SOLUSD",1724611680312,1.56159787,160.12,160.05,20.0]
["bitfinex","SOLUSD",1724611680313,1.56159787,160.12,160.06,1.56329414]
["bitfinex","SOLUSD",1724611680510,1.56159787,160.12,160.07,1.56329414]
["bitfinex","SOLUSD",1724611680701,22.5599,160.13,160.08,1.56329414]
["bitfinex","SOLUSD",1724611680908,22.5599,160.13,160.06,1.56330219]
["bitfinex","SOLUSD",1724611681225,22.5599,160.13,160.07,1.56330219]
["bitfinex","SOLUSD",1724611681432,22.5599,160.13,160.08,1.56330219]
["bitfinex","SOLUSD",1724611681722,22.5599,160.13,160.06,1.56330219]
["bitfinex","SOLUSD",1724611682024,9.59159384,160.1,160.07,1.56330219]
["bitfinex","SOLUSD",1724611682235,22.5599,160.07,160.05,1.56330219]
["bitfinex","SOLUSD",1724611682523,1.56214916,160.06,160.01,1.56330219]
["bitfinex","SOLUSD",1724611682724,1.56214916,160.06,160.02,1.56330219]
["bitfinex","SOLUSD",1724611682888,1.56214916,160.06,160.03,1.56330219]
["bitfinex","SOLUSD",1724611683092,1.56214916,160.06,160.0,4.0]
["bitfinex","SOLUSD",1724611683093,1.56214916,160.06,160.01,1.56330219]
["bitfinex","SOLUSD",1724611683291,1.56214916,160.06,160.0,4.0]
["bitfinex","SOLUSD",1724611683529,1.56214916,160.06,160.01,1.56330219]
["bitfinex","SOLUSD",1724611683825,1.56214916,160.06,160.01,1.56371817]
["bitfinex","SOLUSD",1724611684122,1.56214916,160.06,160.0,4.0]
["bitfinex","SOLUSD",1724611684335,25.92109384,160.04,160.0,4.0]
["bitfinex","SOLUSD",1724611684499,27.4837029,160.04,160.0,4.0]
["bitfinex","SOLUSD",1724611684824,9.59159384,160.02,160.0,4.0]
["bitfinex","SOLUSD",1724611686727,16.3295,160.04,160.0,4.0]
["bitfinex","SOLUSD",1724611692534,6.2304,160.05,160.0,4.0]
["bitfinex","SOLUSD",1724611692713,25.92109384,160.08,160.0,4.0]
["bitfinex","SOLUSD",1724611693329,1.56218259,160.07,160.0,4.0]
["bitfinex","SOLUSD",1724611693497,25.92109384,160.08,160.0,4.0]
["bitfinex","SOLUSD",1724611694028,22.1581,160.07,160.0,4.0]
["bitfinex","SOLUSD",1724611694195,9.59159384,160.04,160.0,4.0]
["bitfinex","SOLUSD",1724611694400,1.56257792,160.03,160.0,4.0]
["bitfinex","SOLUSD",1724611695121,31.74969384,160.02,159.88,6.53383696]
["bitfinex","SOLUSD",1724611695336,9.59159384,159.98,159.88,6.53383696]
["bitfinex","SOLUSD",1724611695496,9.59159384,159.98,159.87,9.59159384]
["bitfinex","SOLUSD",1724611695700,9.59159384,159.98,159.87,17.18765803]
["bitfinex","SOLUSD",1724611696649,9.59159384,159.98,159.88,20.0]
["bitfinex","SOLUSD",1724611697104,9.59159384,159.98,159.89,9.59159384]
["bitfinex","SOLUSD",1724611697298,9.59159384,160.0,159.9,20.0]
["bitfinex","SOLUSD",1724611699504,9.59159384,160.0,159.91,9.59159384]
["bitfinex","SOLUSD",1724611699701,22.1581,160.02,159.93,9.59159384]
["bitfinex","SOLUSD",1724611699702,31.74969384,160.02,159.93,9.59159384]
["bitfinex","SOLUSD",1724611700313,1.56271535,160.01,159.93,9.59159384]
["bitfinex","SOLUSD",1724611701539,9.59159384,159.98,159.9,35.5912]
["bitfinex","SOLUSD",1724611701733,9.59159384,159.98,159.9,15.5912]
["bitfinex","SOLUSD",1724611702410,11.15474994,159.98,159.9,15.5912]
["bitfinex","SOLUSD",1724611702804,9.59159384,159.98,159.9,15.5912]
["bitfinex","SOLUSD",1724611703433,9.59159384,160.0,159.9,15.5912]
["bitfinex","SOLUSD",1724611703632,1.56295841,159.99,159.9,15.5912]
["bitfinex","SOLUSD",1724611704521,1.56295865,159.98,159.9,15.5912]
["bitfinex","SOLUSD",1724611705025,30.29358032,160.01,159.9,15.5912]
["bitfinex","SOLUSD",1724611705329,31.85653945,160.01,159.9,15.5912]
["bitfinex","SOLUSD",1724611705532,38.39225634,160.01,159.9,15.5912]
["bitfinex","SOLUSD",1724611705912,31.85653945,160.01,159.9,15.5912]
["bitfinex","SOLUSD",1724611707705,38.39226991,160.01,159.9,15.5912]
["bitfinex","SOLUSD",1724611708116,24.04398032,159.99,159.9,15.5912]
["bitfinex","SOLUSD",1724611708317,1.56312737,159.98,159.9,15.5912]
["bitfinex","SOLUSD",1724611708741,45.0,159.98,159.87,6.3369]
["bitfinex","SOLUSD",1724611708949,46.56334257,159.98,159.88,20.0]
["bitfinex","SOLUSD",1724611709244,30.29518032,159.97,159.88,20.0]
["bitfinex","SOLUSD",1724611709434,24.04398032,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724611709638,24.04398032,159.95,159.86,16.6593]
["bitfinex","SOLUSD",1724611709639,1.56348124,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724611710736,24.04398032,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724611711440,21.5466,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724611712115,21.5466,159.96,159.88,45.0]
["bitfinex","SOLUSD",1724611712750,1.56319321,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724611714046,21.5466,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724611714430,1.56323037,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724611716245,21.5466,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724611717744,21.5466,159.96,159.88,45.0]
["bitfinex","SOLUSD",1724611722636,1.56319691,159.95,159.88,45.0]
["bitfinex","SOLUSD",1724611723538,1.56319691,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724611724444,21.5466,159.96,159.88,45.0]
["bitfinex","SOLUSD",1724611726258,21.5466,159.96,159.88,54.61852052]
["bitfinex","SOLUSD",1724611727653,21.5466,159.96,159.89,1.56513053]
["bitfinex","SOLUSD",1724611730049,9.61852052,159.94,159.88,1.56513053]
["bitfinex","SOLUSD",1724611730455,9.61852052,159.94,159.89,1.56513053]
["bitfinex","SOLUSD",1724611730648,9.61852052,159.94,159.86,6.86175248]
["bitfinex","SOLUSD",1724611730856,9.61852052,159.94,159.87,21.56513053]
["bitfinex","SOLUSD",1724611731052,9.61852052,159.94,159.88,1.56513053]
["bitfinex","SOLUSD",1724611731253,1.5633776,159.93,159.89,1.56513053]
["bitfinex","SOLUSD",1724611731434,1.5633776,159.93,159.85,6.58026605]
["bitfinex","SOLUSD",1724611731435,1.5633776,159.93,159.88,1.56513053]
["bitfinex","SOLUSD",1724611731639,1.5633776,159.93,159.89,1.56513053]
["bitfinex","SOLUSD",1724611731945,1.5633776,159.93,159.88,21.56513053]
["bitfinex","SOLUSD",1724611732153,1.5633776,159.93,159.89,1.56513053]
["bitfinex","SOLUSD",1724611732747,1.5633776,159.93,159.87,6.86197325]
["bitfinex","SOLUSD",1724611733061,1.5633776,159.93,159.88,21.56513053]
["bitfinex","SOLUSD",1724611733450,1.5633776,159.93,159.89,1.56513053]
["bitfinex","SOLUSD",1724611733843,1.5633776,159.93,159.87,6.85978555]
["bitfinex","SOLUSD",1724611734044,1.5633776,159.93,159.88,21.56513053]
["bitfinex","SOLUSD",1724611734261,1.5633776,159.93,159.89,1.56527798]
["bitfinex","SOLUSD",1724611734454,1.5633776,159.93,159.87,2.94014072]
["bitfinex","SOLUSD",1724611734664,1.5633776,159.93,159.88,1.56527778]
["bitfinex","SOLUSD",1724611735049,1.5633776,159.93,159.89,1.56527778]
["bitfinex","SOLUSD",1724611735369,1.5633776,159.93,159.86,5.29445721]
["bitfinex","SOLUSD",1724611735370,1.5633776,159.93,159.87,21.56527778]
["bitfinex","SOLUSD",1724611735546,1.5633776,159.93,159.88,1.56527778]
["bitfinex","SOLUSD",1724611735749,1.5633776,159.93,159.89,1.56527778]
["bitfinex","SOLUSD",1724611736052,1.5633776,159.93,159.86,6.85934017]
["bitfinex","SOLUSD",1724611736368,1.5633776,159.93,159.87,21.56527778]
["bitfinex","SOLUSD",1724611736563,1.5633776,159.93,159.88,1.56527778]
["bitfinex","SOLUSD",1724611736872,1.5633776,159.93,159.89,1.56527778]
["bitfinex","SOLUSD",1724611737166,1.5633776,159.93,159.86,6.85943104]
["bitfinex","SOLUSD",1724611737347,1.5633776,159.93,159.87,21.56527778]
["bitfinex","SOLUSD",1724611737541,1.5633776,159.93,159.88,1.56527778]
["bitfinex","SOLUSD",1724611737742,1.5633776,159.93,159.89,1.56527778]
["bitfinex","SOLUSD",1724611737955,1.5633776,159.93,159.88,1.37460927]
["bitfinex","SOLUSD",1724611738167,1.56337603,159.95,159.89,1.56524035]
["bitfinex","SOLUSD",1724611738337,1.56337603,159.95,159.87,5.29426283]
["bitfinex","SOLUSD",1724611738338,1.56337603,159.95,159.9,1.56522969]
["bitfinex","SOLUSD",1724611738673,1.56337603,159.95,159.88,21.37460927]
["bitfinex","SOLUSD",1724611738674,1.56337603,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724611738864,1.56337603,159.95,159.89,1.56522164]
["bitfinex","SOLUSD",1724611739069,31.16512052,159.96,159.9,1.56522164]
["bitfinex","SOLUSD",1724611739246,31.16512052,159.96,159.88,5.29430909]
["bitfinex","SOLUSD",1724611739440,31.16512052,159.96,159.89,2.93980857]
["bitfinex","SOLUSD",1724611739646,31.16512052,159.96,159.9,1.56521997]
["bitfinex","SOLUSD",1724611739845,32.72843079,159.96,159.91,1.56521997]
["bitfinex","SOLUSD",1724611740253,1.56331034,159.95,159.9,1.3745886]
["bitfinex","SOLUSD",1724611740454,1.56331034,159.95,159.91,1.56521977]
["bitfinex","SOLUSD",1724611740652,1.56331034,159.95,159.89,5.29647304]
["bitfinex","SOLUSD",1724611740854,1.56331034,159.95,159.9,2.93980963]
["bitfinex","SOLUSD",1724611741055,1.56331034,159.95,159.91,1.56522103]
["bitfinex","SOLUSD",1724611741260,1.56331034,159.95,159.89,3.92188444]
["bitfinex","SOLUSD",1724611741576,1.56331034,159.95,159.9,6.86264457]
["bitfinex","SOLUSD",1724611741744,1.56331034,159.95,159.91,1.56522103]
["bitfinex","SOLUSD",1724611741940,1.56331034,159.95,159.92,1.56522103]
["bitfinex","SOLUSD",1724611742144,1.56331034,159.95,159.89,3.92188444]
["bitfinex","SOLUSD",1724611742372,1.56331034,159.95,159.9,1.3755382]
["bitfinex","SOLUSD",1724611742570,1.56331034,159.95,159.89,3.92173034]
["bitfinex","SOLUSD",1724611742774,1.56331034,159.95,159.9,1.37534709]
["bitfinex","SOLUSD",1724611742965,1.56331034,159.95,159.89,3.92165418]
["bitfinex","SOLUSD",1724611743163,1.56331034,159.95,159.9,5.2969551]
["bitfinex","SOLUSD",1724611743349,1.56331034,159.95,159.89,3.92165418]
["bitfinex","SOLUSD",1724611743553,1.56331034,159.95,159.9,5.29701909]
["bitfinex","SOLUSD",1724611743764,1.56331034,159.95,159.89,3.92165418]
["bitfinex","SOLUSD",1724611744072,1.56331034,159.95,159.9,5.29678572]
["bitfinex","SOLUSD",1724611744252,1.56331034,159.95,159.89,3.92119236]
["bitfinex","SOLUSD",1724611744454,1.56331034,159.95,159.9,5.29620832]
["bitfinex","SOLUSD",1724611744655,1.56331034,159.95,159.89,3.92119236]
["bitfinex","SOLUSD",1724611744868,1.56331034,159.95,159.9,5.29619897]
["bitfinex","SOLUSD",1724611745077,1.56331034,159.95,159.89,3.92119236]
["bitfinex","SOLUSD",1724611745273,31.16512052,159.96,159.9,5.29609107]
["bitfinex","SOLUSD",1724611745453,31.16512052,159.96,159.89,3.92119236]
["bitfinex","SOLUSD",1724611745770,31.16512052,159.96,159.9,3.92119236]
["bitfinex","SOLUSD",1724611745954,31.16512052,159.96,159.89,3.92119236]
["bitfinex","SOLUSD",1724611746153,31.16512052,159.96,159.9,3.92119236]
["bitfinex","SOLUSD",1724611746375,31.16512052,159.96,159.88,6.58095405]
["bitfinex","SOLUSD",1724611746667,32.72843103,159.96,159.89,3.91943262]
["bitfinex","SOLUSD",1724611746976,32.72843103,159.96,159.9,3.91943262]
["bitfinex","SOLUSD",1724611747156,32.72843103,159.96,159.88,6.58095405]
["bitfinex","SOLUSD",1724611747352,31.16512052,159.96,159.89,10.50044117]
["bitfinex","SOLUSD",1724611747555,31.16512052,159.96,159.9,3.91948712]
["bitfinex","SOLUSD",1724611747776,31.16512052,159.96,159.91,3.91948712]
["bitfinex","SOLUSD",1724611747973,31.16512052,159.96,159.88,6.58095405]
["bitfinex","SOLUSD",1724611748173,31.16512052,159.96,159.89,10.5005144]
["bitfinex","SOLUSD",1724611748368,31.16512052,159.96,159.9,3.91956035]
["bitfinex","SOLUSD",1724611748680,31.16512052,159.96,159.91,3.91956035]
["bitfinex","SOLUSD",1724611748987,31.16512052,159.96,159.88,6.58095405]
["bitfinex","SOLUSD",1724611749168,31.16512052,159.96,159.89,10.50055537]
["bitfinex","SOLUSD",1724611749372,31.16512052,159.96,159.9,3.91960132]
["bitfinex","SOLUSD",1724611749554,31.16512052,159.96,159.91,3.91960132]
["bitfinex","SOLUSD",1724611749754,31.16512052,159.96,159.89,6.57712079]
["bitfinex","SOLUSD",1724611750060,1.56331347,159.95,159.9,3.91963732]
["bitfinex","SOLUSD",1724611750267,1.56331347,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724611750268,1.56331347,159.95,159.91,3.91963732]
["bitfinex","SOLUSD",1724611750469,1.56331347,159.95,159.89,6.57718916]
["bitfinex","SOLUSD",1724611750777,1.56331347,159.95,159.9,3.91968863]
["bitfinex","SOLUSD",1724611750967,1.56331347,159.95,159.91,3.91968863]
["bitfinex","SOLUSD",1724611751280,1.56331347,159.95,159.89,6.57727313]
["bitfinex","SOLUSD",1724611751456,9.61852052,159.94,159.9,3.91964773]
["bitfinex","SOLUSD",1724611751773,1.56353349,159.93,159.83,16.19573322]
["bitfinex","SOLUSD",1724611751980,6.1045,159.92,159.84,55.49771552]
["bitfinex","SOLUSD",1724611752284,1.56354239,159.91,159.84,55.49771552]
["bitfinex","SOLUSD",1724611752453,1.56354239,159.91,159.84,45.0]
["bitfinex","SOLUSD",1724611753173,1.56354239,159.91,159.85,20.0]
["bitfinex","SOLUSD",1724611753880,7.66828433,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724611754382,17.28680485,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724611754675,17.28680485,159.92,159.83,20.0]
["bitfinex","SOLUSD",1724611755274,15.3155,159.91,159.83,20.0]
["bitfinex","SOLUSD",1724611755474,15.3155,159.91,159.82,20.0]
["bitfinex","SOLUSD",1724611755777,1.56366963,159.9,159.82,20.0]
["bitfinex","SOLUSD",1724611756151,1.56381428,159.89,159.82,20.0]
["bitfinex","SOLUSD",1724611757189,11.18249632,159.9,159.8,20.0]
["bitfinex","SOLUSD",1724611757497,1.56398592,159.89,159.8,20.0]
["bitfinex","SOLUSD",1724611757784,6.1045,159.88,159.79,6.53748675]
["bitfinex","SOLUSD",1724611757952,6.1045,159.88,159.79,16.15600727]
["bitfinex","SOLUSD",1724611758569,15.3155,159.87,159.79,16.15600727]
["bitfinex","SOLUSD",1724611758759,15.3155,159.87,159.79,6.53748675]
["bitfinex","SOLUSD",1724611759081,15.3155,159.87,159.78,9.61852052]
["bitfinex","SOLUSD",1724611759277,15.3155,159.87,159.8,9.61852052]
["bitfinex","SOLUSD",1724611759492,15.3155,159.87,159.81,20.0]
["bitfinex","SOLUSD",1724611761669,15.3155,159.87,159.82,9.61852052]
["bitfinex","SOLUSD",1724611764491,15.3155,159.87,159.81,20.0]
["bitfinex","SOLUSD",1724611764671,15.3155,159.87,159.82,45.0]
["bitfinex","SOLUSD",1724611765761,15.3155,159.87,159.81,20.0]
["bitfinex","SOLUSD",1724611765964,15.3155,159.87,159.8,9.61852052]
["bitfinex","SOLUSD",1724611766182,15.3155,159.87,159.81,20.0]
["bitfinex","SOLUSD",1724611766514,27.9586287,159.95,159.86,9.61852052]
["bitfinex","SOLUSD",1724611766696,21.42,159.95,159.89,9.61852052]
["bitfinex","SOLUSD",1724611766898,21.42,159.95,159.91,9.61852052]
["bitfinex","SOLUSD",1724611767691,21.42,159.95,159.89,10.1271121]
["bitfinex","SOLUSD",1724611767901,21.42,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724611767902,21.42,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724611768594,21.42,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724611768806,1.56332268,159.94,159.84,9.61852052]
["bitfinex","SOLUSD",1724611768987,9.61852052,159.93,159.8,9.62437321]
["bitfinex","SOLUSD",1724611769183,6.3695,159.92,159.8,9.62437321]
["bitfinex","SOLUSD",1724611769380,7.93327904,159.92,159.82,9.61852052]
["bitfinex","SOLUSD",1724611769785,26.9341638,159.91,159.82,9.61852052]
["bitfinex","SOLUSD",1724611770369,26.9341638,159.91,159.81,9.61852052]
["bitfinex","SOLUSD",1724611771406,9.61852052,159.89,159.8,9.62437321]
["bitfinex","SOLUSD",1724611771677,6.3695,159.86,159.76,9.61852052]
["bitfinex","SOLUSD",1724611771902,1.56428797,159.85,159.76,9.61852052]
["bitfinex","SOLUSD",1724611772487,6.3695,159.86,159.76,9.61852052]
["bitfinex","SOLUSD",1724611772685,6.3695,159.86,159.77,20.0]
["bitfinex","SOLUSD",1724611772996,6.3695,159.86,159.78,9.61852052]
["bitfinex","SOLUSD",1724611773203,6.3695,159.86,159.8,9.61852052]
["bitfinex","SOLUSD",1724611773381,6.3695,159.86,159.82,9.61852052]
["bitfinex","SOLUSD",1724611773705,6.3695,159.9,159.83,20.0]
["bitfinex","SOLUSD",1724611775337,6.3695,159.9,159.84,24.06179757]
["bitfinex","SOLUSD",1724611775603,6.3695,159.9,159.85,20.0]
["bitfinex","SOLUSD",1724611779402,6.3695,159.9,159.84,24.06179757]
["bitfinex","SOLUSD",1724611779591,30.43129757,159.9,159.77,24.06179757]
["bitfinex","SOLUSD",1724611779794,1.56397034,159.89,159.77,24.06179757]
["bitfinex","SOLUSD",1724611780210,1.56397034,159.89,159.76,8.76372848]
["bitfinex","SOLUSD",1724611780211,1.56397034,159.89,159.78,24.06179757]
["bitfinex","SOLUSD",1724611781016,1.56397034,159.89,159.79,45.0]
["bitfinex","SOLUSD",1724611781404,1.56397034,159.89,159.78,24.06179757]
["bitfinex","SOLUSD",1724611781709,1.56397034,159.89,159.79,20.0]
["bitfinex","SOLUSD",1724611782891,6.3695,159.9,159.79,20.0]
["bitfinex","SOLUSD",1724611789925,1.56412955,159.89,159.79,20.0]
["bitfinex","SOLUSD",1724611790421,1.56412955,159.89,159.8,3.15229423]
["bitfinex","SOLUSD",1724611790721,1.56412955,159.89,159.81,3.15229423]
["bitfinex","SOLUSD",1724611791019,1.56412955,159.89,159.82,3.15229423]
["bitfinex","SOLUSD",1724611791216,1.56412955,159.89,159.8,3.15222303]
["bitfinex","SOLUSD",1724611791423,1.56412955,159.89,159.81,3.15222303]
["bitfinex","SOLUSD",1724611791624,1.56412955,159.89,159.79,20.0]
["bitfinex","SOLUSD",1724611794095,6.3695,159.9,159.8,9.62954053]
["bitfinex","SOLUSD",1724611794096,15.99904053,159.9,159.8,9.62954053]
["bitfinex","SOLUSD",1724611794300,15.99904053,159.9,159.81,20.0]
["bitfinex","SOLUSD",1724611799247,15.99904053,159.9,159.82,9.62954053]
["bitfinex","SOLUSD",1724611799421,6.3695,159.9,159.82,9.62954053]
["bitfinex","SOLUSD",1724611800029,7.93343363,159.9,159.82,9.62954053]
["bitfinex","SOLUSD",1724611800325,6.3695,159.9,159.82,9.62954053]
["bitfinex","SOLUSD",1724611800527,1.56393442,159.89,159.82,9.62954053]
["bitfinex","SOLUSD",1724611802148,6.3695,159.9,159.82,9.62954053]
["bitfinex","SOLUSD",1724611802446,6.3695,159.9,159.83,1.56567885]
["bitfinex","SOLUSD",1724611802646,1.56393461,159.89,159.84,1.56567885]
["bitfinex","SOLUSD",1724611802948,6.3695,159.9,159.85,1.56567885]
["bitfinex","SOLUSD",1724611803123,6.3695,159.9,159.86,1.56567885]
["bitfinex","SOLUSD",1724611803327,6.3695,159.9,159.82,9.62954053]
["bitfinex","SOLUSD",1724611803624,6.3695,159.9,159.83,1.56567803]
["bitfinex","SOLUSD",1724611803819,1.56393521,159.89,159.84,1.56567803]
["bitfinex","SOLUSD",1724611804020,6.3695,159.9,159.85,1.56567803]
["bitfinex","SOLUSD",1724611804240,6.3695,159.9,159.86,1.56567803]
["bitfinex","SOLUSD",1724611804426,6.3695,159.9,159.87,1.56567803]
["bitfinex","SOLUSD",1724611804626,6.3695,159.9,159.88,1.56567803]
["bitfinex","SOLUSD",1724611804825,6.3695,159.9,159.85,9.62954053]
["bitfinex","SOLUSD",1724611804826,6.3695,159.9,159.89,1.56567803]
["bitfinex","SOLUSD",1724611806225,6.3695,159.9,159.89,1.56538936]
["bitfinex","SOLUSD",1724611807317,7.93319618,159.9,159.89,1.56538936]
["bitfinex","SOLUSD",1724611809336,7.93319618,159.9,159.85,9.62954053]
["bitfinex","SOLUSD",1724611809653,7.93319618,159.9,159.86,1.56538936]
["bitfinex","SOLUSD",1724611809954,7.93319618,159.9,159.87,1.56538936]
["bitfinex","SOLUSD",1724611810253,7.93319618,159.9,159.88,1.56538936]
["bitfinex","SOLUSD",1724611810450,7.93319618,159.9,159.89,1.56538936]
["bitfinex","SOLUSD",1724611812737,7.93319618,159.9,159.89,1.56539278]
["bitfinex","SOLUSD",1724611814124,15.99904053,159.9,159.85,6.57704827]
["bitfinex","SOLUSD",1724611814343,16.6043,159.87,159.86,1.56541609]
["bitfinex","SOLUSD",1724611814537,16.6043,159.87,159.77,9.62954053]
["bitfinex","SOLUSD",1724611814538,18.16863238,159.87,159.79,6.57704827]
["bitfinex","SOLUSD",1724611814738,18.16863238,159.87,159.77,9.62954053]
["bitfinex","SOLUSD",1724611815253,6.549,159.85,159.75,9.62954053]
["bitfinex","SOLUSD",1724611815456,1.56439357,159.84,159.75,9.62954053]
["bitfinex","SOLUSD",1724611816127,1.56439357,159.84,159.73,2.5936931]
["bitfinex","SOLUSD",1724611816356,1.56439357,159.84,159.72,6.52839874]
["bitfinex","SOLUSD",1724611816357,16.17854053,159.82,159.72,9.62954053]
["bitfinex","SOLUSD",1724611816526,1.56474658,159.81,159.72,9.62954053]
["bitfinex","SOLUSD",1724611817829,1.56474658,159.81,159.69,7.88083875]
["bitfinex","SOLUSD",1724611818148,6.549,159.79,159.7,9.62954053]
["bitfinex","SOLUSD",1724611818341,1.56509942,159.78,159.7,9.62954053]
["bitfinex","SOLUSD",1724611819152,16.6043,159.77,159.69,0.8241822]
["bitfinex","SOLUSD",1724611819364,1.56509821,159.76,159.7,9.62954053]
["bitfinex","SOLUSD",1724611819737,1.56509821,159.76,159.69,0.8241822]
["bitfinex","SOLUSD",1724611820152,6.549,159.75,159.69,0.8241822]
["bitfinex","SOLUSD",1724611820368,1.56549081,159.74,159.69,0.8241822]
["bitfinex","SOLUSD",1724611820545,1.56549114,159.73,159.69,0.8241822]
["bitfinex","SOLUSD",1724611821766,6.549,159.71,159.69,0.8241822]
["bitfinex","SOLUSD",1724611821938,6.549,159.71,159.6,6.52875949]
["bitfinex","SOLUSD",1724611821939,56.19539758,159.7,159.6,9.62954053]
["bitfinex","SOLUSD",1724611822471,6.549,159.71,159.62,9.62954053]
["bitfinex","SOLUSD",1724611822635,1.56591633,159.7,159.62,9.62954053]
["bitfinex","SOLUSD",1724611822835,6.549,159.71,159.62,9.62954053]
["bitfinex","SOLUSD",1724611823056,6.549,159.71,159.64,9.62954053]
["bitfinex","SOLUSD",1724611823567,6.549,159.71,159.6,38.51816212]
["bitfinex","SOLUSD",1724611823568,6.549,159.71,159.66,9.62954053]
["bitfinex","SOLUSD",1724611823735,1.56573385,159.7,159.64,9.62954053]
["bitfinex","SOLUSD",1724611824139,6.549,159.71,159.64,9.62954053]
["bitfinex","SOLUSD",1724611824376,6.549,159.71,159.66,9.62954053]
["bitfinex","SOLUSD",1724611824662,6.549,159.71,159.68,9.62954053]
["bitfinex","SOLUSD",1724611825955,6.549,159.71,159.58,20.0]
["bitfinex","SOLUSD",1724611826274,6.549,159.71,159.66,24.11327794]
["bitfinex","SOLUSD",1724611828272,6.549,159.71,159.6,24.11327794]
["bitfinex","SOLUSD",1724611828273,6.5339,159.76,159.7,24.11327794]
["bitfinex","SOLUSD",1724611832684,8.09898334,159.76,159.7,24.11327794]
["bitfinex","SOLUSD",1724611833986,6.5339,159.76,159.7,24.11327794]
["bitfinex","SOLUSD",1724611834364,6.5339,159.76,159.72,24.11327794]
["bitfinex","SOLUSD",1724611835385,6.5339,159.76,159.74,24.11327794]
["bitfinex","SOLUSD",1724611835555,21.7574,159.83,159.74,24.11327794]
["bitfinex","SOLUSD",1724611836679,21.7574,159.83,159.68,24.11327794]
["bitfinex","SOLUSD",1724611836680,21.7574,159.83,159.76,24.11327794]
["bitfinex","SOLUSD",1724611837186,1.56455658,159.82,159.74,24.11327794]
["bitfinex","SOLUSD",1724611837385,21.7574,159.83,159.78,24.11327794]
["bitfinex","SOLUSD",1724611848101,21.7574,159.83,159.79,9.63136535]
["bitfinex","SOLUSD",1724611848395,21.7574,159.83,159.72,15.5089]
["bitfinex","SOLUSD",1724611848582,21.7574,159.83,159.77,9.63136535]
["bitfinex","SOLUSD",1724611848583,1.56438391,159.82,159.77,9.63136535]
["bitfinex","SOLUSD",1724611848766,21.7574,159.83,159.77,9.63136535]
["bitfinex","SOLUSD",1724611857191,1.56464043,159.82,159.77,9.63136535]
["bitfinex","SOLUSD",1724611857591,21.7574,159.83,159.77,9.63136535]
["bitfinex","SOLUSD",1724611860706,1.56447208,159.82,159.77,9.63136535]
["bitfinex","SOLUSD",1724611861209,21.7574,159.83,159.77,9.63136535]
["bitfinex","SOLUSD",1724611865311,1.56451908,159.82,159.77,9.63136535]
["bitfinex","SOLUSD",1724611866194,21.7574,159.83,159.77,9.63136535]
["bitfinex","SOLUSD",1724611867717,21.7574,159.83,159.74,1.37892866]
["bitfinex","SOLUSD",1724611867885,1.56458789,159.82,159.72,9.63136535]
["bitfinex","SOLUSD",1724611868211,6.6607,159.8,159.72,9.63136535]
["bitfinex","SOLUSD",1724611870087,6.6607,159.8,159.72,9.63136535]
["bitfinex","SOLUSD",1724611870287,1.5648945,159.79,159.72,9.63136535]
["bitfinex","SOLUSD",1724611874724,6.6607,159.8,159.72,9.63136535]
["bitfinex","SOLUSD",1724611878929,1.56483973,159.79,159.7,3.15616371]
["bitfinex","SOLUSD",1724611879229,16.6508,159.78,159.71,9.63136535]
["bitfinex","SOLUSD",1724611879408,6.6607,159.76,159.68,3.15616371]
["bitfinex","SOLUSD",1724611879611,1.56527141,159.75,159.67,12.78752906]
["bitfinex","SOLUSD",1724611880315,1.56527141,159.75,159.67,9.63136535]
["bitfinex","SOLUSD",1724611880727,1.56527141,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724611880929,1.56527141,159.75,159.68,3.15594285]
["bitfinex","SOLUSD",1724611881222,1.56527141,159.75,159.67,9.63136535]
["bitfinex","SOLUSD",1724611881928,1.56527141,159.75,159.65,9.72678871]
["bitfinex","SOLUSD",1724611882229,16.6508,159.74,159.65,12.7873082]
["bitfinex","SOLUSD",1724611882428,1.56548177,159.73,159.65,9.63136535]
["bitfinex","SOLUSD",1724611883209,1.56548177,159.73,159.62,16.24745275]
["bitfinex","SOLUSD",1724611883210,6.6607,159.73,159.62,16.24745275]
["bitfinex","SOLUSD",1724611883531,1.56575499,159.72,159.63,9.63136535]
["bitfinex","SOLUSD",1724611884710,16.29206535,159.73,159.63,9.63136535]
["bitfinex","SOLUSD",1724611884711,16.29206535,159.73,159.64,20.0]
["bitfinex","SOLUSD",1724611885026,17.85784756,159.73,159.64,20.0]
["bitfinex","SOLUSD",1724611887810,8.22648221,159.73,159.64,20.0]
["bitfinex","SOLUSD",1724611888423,6.6607,159.73,159.64,20.0]
["bitfinex","SOLUSD",1724611888932,8.22646806,159.73,159.64,20.0]
["bitfinex","SOLUSD",1724611892206,6.2543,159.71,159.58,6.52030341]
["bitfinex","SOLUSD",1724611892411,1.5659944,159.7,159.62,9.63136535]
["bitfinex","SOLUSD",1724611892904,6.2543,159.71,159.62,9.63136535]
["bitfinex","SOLUSD",1724611894210,6.2543,159.71,159.59,20.0]
["bitfinex","SOLUSD",1724611894419,6.2543,159.71,159.62,9.63136535]
["bitfinex","SOLUSD",1724611895306,6.2543,159.71,159.64,9.63136535]
["bitfinex","SOLUSD",1724611896737,6.2543,159.71,159.66,9.63136535]
["bitfinex","SOLUSD",1724611898106,1.56559503,159.7,159.63,45.0]
["bitfinex","SOLUSD",1724611898428,6.2543,159.71,159.64,29.63136535]
["bitfinex","SOLUSD",1724611898623,1.56573953,159.7,159.64,29.63136535]
["bitfinex","SOLUSD",1724611899548,6.2543,159.71,159.64,29.63136535]
["bitfinex","SOLUSD",1724611900713,6.2543,159.71,159.64,9.63136535]
["bitfinex","SOLUSD",1724611900914,1.56573374,159.7,159.64,9.63136535]
["bitfinex","SOLUSD",1724611901137,6.2543,159.71,159.64,9.63136535]
["bitfinex","SOLUSD",1724611903439,6.2543,159.71,159.63,9.63136535]
["bitfinex","SOLUSD",1724611905035,7.82017005,159.71,159.63,9.63136535]
["bitfinex","SOLUSD",1724611905334,6.2543,159.71,159.63,9.63136535]
["bitfinex","SOLUSD",1724611906709,7.82012978,159.71,159.63,9.63136535]
["bitfinex","SOLUSD",1724611906910,6.2543,159.71,159.63,9.63136535]
["bitfinex","SOLUSD",1724611908318,7.82012812,159.71,159.63,9.63136535]
["bitfinex","SOLUSD",1724611908645,7.82012784,159.71,159.63,9.63136535]
["bitfinex","SOLUSD",1724611910447,6.2543,159.71,159.63,9.63136535]
["bitfinex","SOLUSD",1724611911919,6.4091,159.67,159.58,9.73278619]
["bitfinex","SOLUSD",1724611912146,6.4091,159.67,159.57,14.24622222]
["bitfinex","SOLUSD",1724611912147,1.56614901,159.66,159.57,9.55073367]
["bitfinex","SOLUSD",1724611912342,1.56614901,159.66,159.58,9.63136535]
["bitfinex","SOLUSD",1724611912543,1.56614901,159.66,159.57,6.39252087]
["bitfinex","SOLUSD",1724611912844,1.56614901,159.66,159.58,9.63136535]
["bitfinex","SOLUSD",1724611913251,6.4091,159.67,159.6,9.63136535]
["bitfinex","SOLUSD",1724611916446,6.4091,159.67,159.62,9.63136535]
["bitfinex","SOLUSD",1724611916662,6.4091,159.67,159.64,9.63136535]
["bitfinex","SOLUSD",1724611917633,6.4091,159.67,159.62,9.63136535]
["bitfinex","SOLUSD",1724611918850,6.4091,159.67,159.6,9.63136535]
["bitfinex","SOLUSD",1724611919351,1.56614929,159.66,159.6,9.63136535]
["bitfinex","SOLUSD",1724611920040,1.56614929,159.66,159.58,9.63136535]
["bitfinex","SOLUSD",1724611920353,1.56614929,159.66,159.59,20.0]
["bitfinex","SOLUSD",1724611920658,6.4091,159.67,159.64,9.63136535]
["bitfinex","SOLUSD",1724611920966,6.4091,159.67,159.62,9.63136535]
["bitfinex","SOLUSD",1724611921860,1.56594449,159.66,159.59,9.63136535]
["bitfinex","SOLUSD",1724611922767,1.56594449,159.66,159.55,6.57496443]
["bitfinex","SOLUSD",1724611923062,1.56594449,159.66,159.6,9.63136535]
["bitfinex","SOLUSD",1724611923231,6.4091,159.67,159.6,9.63136535]
["bitfinex","SOLUSD",1724611924062,7.97532462,159.67,159.6,9.63136535]
["bitfinex","SOLUSD",1724611924642,1.56612568,159.66,159.6,9.63136535]
["bitfinex","SOLUSD",1724611927449,16.2762,159.65,159.53,7.21670307]
["bitfinex","SOLUSD",1724611927645,16.2762,159.65,159.56,9.63136535]
["bitfinex","SOLUSD",1724611927646,6.4091,159.63,159.56,9.63136535]
["bitfinex","SOLUSD",1724611927959,1.56649173,159.62,159.56,9.63136535]
["bitfinex","SOLUSD",1724611932454,1.56649173,159.62,159.57,1.38359176]
["bitfinex","SOLUSD",1724611932648,1.56649173,159.62,159.56,9.63136535]
["bitfinex","SOLUSD",1724611934677,1.56649173,159.62,159.56,13.5517766]
["bitfinex","SOLUSD",1724611934851,1.56649173,159.62,159.57,3.92041125]
["bitfinex","SOLUSD",1724611935052,1.56649173,159.62,159.56,9.63136535]
["bitfinex","SOLUSD",1724611935251,1.56649173,159.62,159.56,13.5517766]
["bitfinex","SOLUSD",1724611935452,1.56649173,159.62,159.57,3.92041125]
["bitfinex","SOLUSD",1724611935671,1.56649173,159.62,159.56,9.63136535]
["bitfinex","SOLUSD",1724611935857,1.56649173,159.62,159.56,13.5517766]
["bitfinex","SOLUSD",1724611936053,1.56649173,159.62,159.57,3.92041125]
["bitfinex","SOLUSD",1724611936265,1.56649173,159.62,159.55,3.92041125]
["bitfinex","SOLUSD",1724611936459,1.56649173,159.62,159.54,13.5517766]
["bitfinex","SOLUSD",1724611943377,1.56649173,159.62,159.55,3.92075056]
["bitfinex","SOLUSD",1724611943877,1.56649173,159.62,159.54,13.55211591]
["bitfinex","SOLUSD",1724611945678,6.4091,159.63,159.54,13.55211591]
["bitfinex","SOLUSD",1724611946477,6.4091,159.63,159.54,3.92075056]
["bitfinex","SOLUSD",1724611946656,1.56672741,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724611946855,6.4091,159.63,159.54,29.63136535]
["bitfinex","SOLUSD",1724611949266,16.4271,159.62,159.54,29.63136535]
["bitfinex","SOLUSD",1724611949472,52.96670645,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724611949790,1.56704181,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724611951289,6.3997,159.61,159.53,10.45554755]
["bitfinex","SOLUSD",1724611951469,6.3997,159.61,159.55,9.63136535]
["bitfinex","SOLUSD",1724611954199,6.3997,159.61,159.53,4.74818427]
["bitfinex","SOLUSD",1724611954505,6.3997,159.61,159.55,9.63136535]
["bitfinex","SOLUSD",1724611959214,6.3997,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724611959394,6.3997,159.61,159.54,9.63136535]
["bitfinex","SOLUSD",1724611962800,6.3997,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724611963011,6.3997,159.61,159.53,10.45554755]
["bitfinex","SOLUSD",1724611965803,6.3997,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724611966392,1.5670075,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724611967805,6.3997,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724611969617,1.56700341,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724611970199,46.56700341,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724611971813,45.0,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724611973306,21.1567,159.59,159.53,0.8241822]
["bitfinex","SOLUSD",1724611973493,1.56718576,159.58,159.53,0.8241822]
["bitfinex","SOLUSD",1724611974229,46.56718576,159.58,159.53,0.8241822]
["bitfinex","SOLUSD",1724611980127,52.83378576,159.58,159.53,0.8241822]
["bitfinex","SOLUSD",1724611980299,6.0782,159.57,159.53,0.8241822]
["bitfinex","SOLUSD",1724611980498,1.56736429,159.56,159.53,0.8241822]
["bitfinex","SOLUSD",1724611981746,7.64555644,159.57,159.53,0.8241822]
["bitfinex","SOLUSD",1724611981904,45.0,159.56,159.53,0.8241822]
["bitfinex","SOLUSD",1724611982221,16.64596625,159.55,159.53,0.8241822]
["bitfinex","SOLUSD",1724611982416,15.0785,159.55,159.53,0.8241822]
["bitfinex","SOLUSD",1724611985097,16.64580736,159.55,159.53,0.8241822]
["bitfinex","SOLUSD",1724611985516,1.56730657,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724611985916,15.0785,159.55,159.53,0.8241822]
["bitfinex","SOLUSD",1724611987128,6.0782,159.57,159.53,10.45554755]
["bitfinex","SOLUSD",1724611988320,15.0785,159.59,159.53,10.45554755]
["bitfinex","SOLUSD",1724611988525,15.0785,159.59,159.55,9.63136535]
["bitfinex","SOLUSD",1724611988920,12.95752398,159.66,159.57,9.63136535]
["bitfinex","SOLUSD",1724611989128,6.4871,159.66,159.61,9.63136535]
["bitfinex","SOLUSD",1724611990722,6.4871,159.66,159.62,9.63136535]
["bitfinex","SOLUSD",1724611991535,6.4871,159.66,159.58,6.58162002]
["bitfinex","SOLUSD",1724611991745,6.4871,159.66,159.6,9.63136535]
["bitfinex","SOLUSD",1724611992036,6.4871,159.66,159.61,1.56790313]
["bitfinex","SOLUSD",1724611992227,6.4871,159.66,159.57,16.0755]
["bitfinex","SOLUSD",1724611992410,6.4871,159.66,159.58,1.56808964]
["bitfinex","SOLUSD",1724611992610,6.4871,159.66,159.59,1.56827743]
["bitfinex","SOLUSD",1724611992611,1.56649643,159.65,159.59,1.56827743]
["bitfinex","SOLUSD",1724611992822,6.4871,159.66,159.58,1.56827743]
["bitfinex","SOLUSD",1724611993022,6.4871,159.66,159.59,1.56827743]
["bitfinex","SOLUSD",1724611993217,6.4871,159.66,159.58,1.56827743]
["bitfinex","SOLUSD",1724611993428,8.05359399,159.66,159.57,9.63136535]
["bitfinex","SOLUSD",1724611993630,45.0,159.65,159.58,1.56826486]
["bitfinex","SOLUSD",1724611993845,45.0,159.65,159.57,9.63136535]
["bitfinex","SOLUSD",1724611994140,45.0,159.65,159.58,1.56833182]
["bitfinex","SOLUSD",1724611994437,45.0,159.65,159.59,1.5682539]
["bitfinex","SOLUSD",1724611994915,6.4871,159.66,159.57,9.63136535]
["bitfinex","SOLUSD",1724611995115,6.4871,159.66,159.58,1.56825614]
["bitfinex","SOLUSD",1724611995422,6.4871,159.66,159.58,1.56826796]
["bitfinex","SOLUSD",1724611996045,1.56650868,159.65,159.54,1.56826796]
["bitfinex","SOLUSD",1724611996213,45.0,159.65,159.55,11.19963331]
["bitfinex","SOLUSD",1724611996414,45.0,159.65,159.56,1.56826796]
["bitfinex","SOLUSD",1724611996624,45.0,159.65,159.57,1.56826796]
["bitfinex","SOLUSD",1724611996936,45.0,159.65,159.58,1.56826796]
["bitfinex","SOLUSD",1724611997130,45.0,159.65,159.55,9.63136535]
["bitfinex","SOLUSD",1724611997643,45.0,159.65,159.56,1.56825208]
["bitfinex","SOLUSD",1724611997830,45.0,159.65,159.57,1.56825208]
["bitfinex","SOLUSD",1724611998034,45.0,159.65,159.58,1.56825208]
["bitfinex","SOLUSD",1724611998218,45.0,159.65,159.56,1.56825208]
["bitfinex","SOLUSD",1724611998421,45.0,159.65,159.57,1.56825208]
["bitfinex","SOLUSD",1724611998619,45.0,159.65,159.58,1.56829754]
["bitfinex","SOLUSD",1724611998821,45.0,159.65,159.56,1.56829754]
["bitfinex","SOLUSD",1724611999041,45.0,159.65,159.57,1.56829754]
["bitfinex","SOLUSD",1724611999342,45.0,159.65,159.58,1.56829754]
["bitfinex","SOLUSD",1724611999646,45.0,159.65,159.57,9.63136535]
["bitfinex","SOLUSD",1724612000522,45.0,159.65,159.57,11.1996958]
["bitfinex","SOLUSD",1724612000738,45.0,159.65,159.57,9.63136535]
["bitfinex","SOLUSD",1724612000946,1.56659613,159.7,159.57,9.63136535]
["bitfinex","SOLUSD",1724612000947,6.2617,159.7,159.61,9.63136535]
["bitfinex","SOLUSD",1724612001842,7.82784033,159.7,159.61,9.63136535]
["bitfinex","SOLUSD",1724612002935,45.0,159.69,159.61,9.63136535]
["bitfinex","SOLUSD",1724612003444,11.19760733,159.68,159.58,9.63136535]
["bitfinex","SOLUSD",1724612003657,6.4871,159.66,159.58,9.63136535]
["bitfinex","SOLUSD",1724612003854,1.56648759,159.65,159.56,9.63136535]
["bitfinex","SOLUSD",1724612004152,67.6564,159.65,159.55,9.63136535]
["bitfinex","SOLUSD",1724612004325,61.3927,159.65,159.55,9.63136535]
["bitfinex","SOLUSD",1724612008162,16.3927,159.65,159.59,9.63136535]
["bitfinex","SOLUSD",1724612008445,16.3927,159.65,159.61,9.63136535]
["bitfinex","SOLUSD",1724612010349,6.4871,159.66,159.61,9.63136535]
["bitfinex","SOLUSD",1724612011640,6.4871,159.66,159.56,9.696594]
["bitfinex","SOLUSD",1724612011841,6.4871,159.66,159.59,9.63136535]
["bitfinex","SOLUSD",1724612012353,6.4871,159.66,159.56,9.696594]
["bitfinex","SOLUSD",1724612012541,6.4871,159.66,159.57,20.0]
["bitfinex","SOLUSD",1724612012847,6.4871,159.66,159.59,9.63136535]
["bitfinex","SOLUSD",1724612013547,6.4871,159.66,159.6,9.63136535]
["bitfinex","SOLUSD",1724612014925,6.4871,159.66,159.58,9.63136535]
["bitfinex","SOLUSD",1724612015325,15.0549,159.64,159.56,9.696594]
["bitfinex","SOLUSD",1724612015549,15.0549,159.64,159.56,9.63136535]
["bitfinex","SOLUSD",1724612015952,15.0549,159.64,159.53,16.8996822]
["bitfinex","SOLUSD",1724612016143,15.0549,159.64,159.55,9.63136535]
["bitfinex","SOLUSD",1724612017150,15.0549,159.64,159.57,9.63136535]
["bitfinex","SOLUSD",1724612022856,15.0549,159.64,159.53,16.8996822]
["bitfinex","SOLUSD",1724612023061,15.0549,159.64,159.54,74.63136535]
["bitfinex","SOLUSD",1724612023961,15.0549,159.64,159.56,9.63136535]
["bitfinex","SOLUSD",1724612027260,15.0549,159.64,159.53,16.8996822]
["bitfinex","SOLUSD",1724612027261,9.63136535,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724612027564,9.63136535,159.59,159.53,0.8241822]
["bitfinex","SOLUSD",1724612027767,1.56704003,159.58,159.53,0.8241822]
["bitfinex","SOLUSD",1724612027953,11.19840751,159.57,159.53,0.8241822]
["bitfinex","SOLUSD",1724612028151,6.3911,159.56,159.53,0.8241822]
["bitfinex","SOLUSD",1724612028350,1.56730154,159.55,159.53,0.8241822]
["bitfinex","SOLUSD",1724612031768,6.3911,159.56,159.53,0.8241822]
["bitfinex","SOLUSD",1724612032847,1.56741525,159.55,159.53,0.8241822]
["bitfinex","SOLUSD",1724612033373,17.05612903,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612033754,62.05612903,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612033952,60.4887,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612035074,15.4887,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612036359,6.3911,159.56,159.53,0.8241822]
["bitfinex","SOLUSD",1724612045382,1.5672477,159.55,159.53,0.8241822]
["bitfinex","SOLUSD",1724612045689,1.56750871,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612045984,6.3911,159.56,159.53,0.8241822]
["bitfinex","SOLUSD",1724612048773,21.95928098,159.59,159.53,0.8241822]
["bitfinex","SOLUSD",1724612048979,15.4887,159.59,159.53,0.8241822]
["bitfinex","SOLUSD",1724612049888,21.7549,159.59,159.53,0.8241822]
["bitfinex","SOLUSD",1724612050571,13.02096266,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724612050788,6.5474,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724612051979,6.5474,159.61,159.54,9.66189742]
["bitfinex","SOLUSD",1724612054275,21.5207,159.63,159.54,9.66189742]
["bitfinex","SOLUSD",1724612054786,6.265,159.62,159.54,9.66189742]
["bitfinex","SOLUSD",1724612054996,1.56691644,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724612055170,6.265,159.62,159.53,0.8241822]
["bitfinex","SOLUSD",1724612059599,7.83186686,159.62,159.53,0.8241822]
["bitfinex","SOLUSD",1724612059892,45.0,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724612060270,54.66189742,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724612060492,60.92739742,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724612061582,60.92739742,159.61,159.54,1.5686533]
["bitfinex","SOLUSD",1724612061976,51.2655,159.61,159.54,1.5686533]
["bitfinex","SOLUSD",1724612062180,6.2655,159.61,159.54,1.5686533]
["bitfinex","SOLUSD",1724612064399,7.83264393,159.6,159.53,2.3928355]
["bitfinex","SOLUSD",1724612064580,7.83264393,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724612065291,6.2657,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724612065600,7.83278321,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724612065802,6.2657,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724612068312,54.66189742,159.59,159.53,0.8241822]
["bitfinex","SOLUSD",1724612068497,1.56729957,159.58,159.53,0.8241822]
["bitfinex","SOLUSD",1724612068804,1.5673013,159.57,159.53,0.8241822]
["bitfinex","SOLUSD",1724612069592,6.2668,159.57,159.53,0.8241822]
["bitfinex","SOLUSD",1724612073905,15.92869742,159.57,159.53,0.8241822]
["bitfinex","SOLUSD",1724612074084,1.56729772,159.56,159.53,0.8241822]
["bitfinex","SOLUSD",1724612074286,7.83449772,159.56,159.53,0.8241822]
["bitfinex","SOLUSD",1724612075383,1.56729772,159.56,159.53,0.8241822]
["bitfinex","SOLUSD",1724612075617,46.56729772,159.56,159.53,0.8241822]
["bitfinex","SOLUSD",1724612075832,6.2677,159.55,159.53,0.8241822]
["bitfinex","SOLUSD",1724612079328,7.83559885,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612080193,52.83559885,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612083604,65.81594997,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612087103,64.24835112,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612087412,65.81615872,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612088519,64.24835112,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612088895,65.81615679,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612090404,6.47405112,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612090611,7.83470329,159.57,159.53,0.8241822]
["bitfinex","SOLUSD",1724612090803,6.2669,159.57,159.53,0.8241822]
["bitfinex","SOLUSD",1724612091119,15.92829742,159.58,159.53,0.8241822]
["bitfinex","SOLUSD",1724612091303,6.47234151,159.59,159.53,0.8241822]
["bitfinex","SOLUSD",1724612091807,1.56706059,159.61,159.53,10.48607962]
["bitfinex","SOLUSD",1724612092518,7.83236059,159.61,159.53,10.48607962]
["bitfinex","SOLUSD",1724612094393,7.83236059,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724612094593,1.56706525,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724612095017,6.2653,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724612097295,6.2657,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724612097501,1.56704388,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724612098424,6.2661,159.59,159.53,0.8241822]
["bitfinex","SOLUSD",1724612099220,52.83281214,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724612099626,51.2656,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724612099804,52.83262943,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724612100417,51.2656,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724612101399,1.5670473,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724612101795,11.22894472,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724612102018,9.66189742,159.58,159.53,0.8241822]
["bitfinex","SOLUSD",1724612102321,46.56741933,159.57,159.53,0.8241822]
["bitfinex","SOLUSD",1724612102519,45.0,159.57,159.53,0.8241822]
["bitfinex","SOLUSD",1724612102731,46.56741184,159.57,159.53,0.8241822]
["bitfinex","SOLUSD",1724612103527,52.83431184,159.57,159.53,0.8241822]
["bitfinex","SOLUSD",1724612105224,6.2672,159.56,159.53,0.8241822]
["bitfinex","SOLUSD",1724612108729,16.13371749,159.59,159.53,0.8241822]
["bitfinex","SOLUSD",1724612108902,17.70093936,159.59,159.53,0.8241822]
["bitfinex","SOLUSD",1724612109108,11.22911929,159.59,159.53,0.8241822]
["bitfinex","SOLUSD",1724612110633,7.83322187,159.59,159.53,0.8241822]
["bitfinex","SOLUSD",1724612111234,23.962634,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724612111405,45.0,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724612111727,9.66189742,159.61,159.54,16.058]
["bitfinex","SOLUSD",1724612111926,1.56705422,159.59,159.54,16.058]
["bitfinex","SOLUSD",1724612112528,9.66189742,159.61,159.54,16.058]
["bitfinex","SOLUSD",1724612115620,52.83568083,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612120817,51.268,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612121009,6.268,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612121743,28.1608,159.54,159.53,0.8241822]
["bitfinex","SOLUSD",1724612121927,9.66189742,159.48,159.4,16.058]
["bitfinex","SOLUSD",1724612122228,15.93229742,159.48,159.4,16.058]
["bitfinex","SOLUSD",1724612123530,6.2707,159.47,159.4,16.058]
["bitfinex","SOLUSD",1724612124219,1.56818638,159.46,159.4,16.058]
["bitfinex","SOLUSD",1724612125606,1.56818509,159.47,159.4,16.058]
["bitfinex","SOLUSD",1724612126847,6.46757735,159.52,159.42,9.66189742]
["bitfinex","SOLUSD",1724612127010,6.46757735,159.52,159.43,6.4002]
["bitfinex","SOLUSD",1724612127317,9.66189742,159.53,159.43,6.4002]
["bitfinex","SOLUSD",1724612128140,1.56774913,159.54,159.43,6.4002]
["bitfinex","SOLUSD",1724612128318,6.2663,159.59,159.48,15.6203]
["bitfinex","SOLUSD",1724612128527,6.2663,159.59,159.49,25.44175279]
["bitfinex","SOLUSD",1724612128721,1.56712149,159.62,159.5,6.129]
["bitfinex","SOLUSD",1724612128915,6.2659,159.6,159.5,6.129]
["bitfinex","SOLUSD",1724612129117,1.5672075,159.6,159.5,6.129]
["bitfinex","SOLUSD",1724612129628,25.75511021,159.61,159.5,6.129]
["bitfinex","SOLUSD",1724612130024,6.266,159.59,159.5,6.129]
["bitfinex","SOLUSD",1724612130219,25.75511021,159.61,159.5,6.129]
["bitfinex","SOLUSD",1724612130530,6.2656,159.6,159.5,6.129]
["bitfinex","SOLUSD",1724612130920,1.56692133,159.59,159.5,6.129]
["bitfinex","SOLUSD",1724612131408,6.2656,159.6,159.5,6.129]
["bitfinex","SOLUSD",1724612131613,7.83268975,159.6,159.5,6.129]
["bitfinex","SOLUSD",1724612131875,1.56708975,159.6,159.5,6.129]
["bitfinex","SOLUSD",1724612132226,46.56708975,159.6,159.5,6.129]
["bitfinex","SOLUSD",1724612133034,6.2662,159.59,159.5,6.129]
["bitfinex","SOLUSD",1724612133742,1.5670852,159.58,159.5,6.129]
["bitfinex","SOLUSD",1724612133916,6.2665,159.58,159.5,6.129]
["bitfinex","SOLUSD",1724612141237,1.56724606,159.59,159.5,6.129]
["bitfinex","SOLUSD",1724612141543,6.46966305,159.6,159.5,6.129]
["bitfinex","SOLUSD",1724612142151,8.03676215,159.6,159.5,6.129]
["bitfinex","SOLUSD",1724612142641,6.266,159.59,159.5,6.129]
["bitfinex","SOLUSD",1724612142837,1.56709905,159.58,159.5,6.129]
["bitfinex","SOLUSD",1724612143189,24.18792985,159.57,159.5,6.129]
["bitfinex","SOLUSD",1724612143336,45.0,159.56,159.5,6.129]
["bitfinex","SOLUSD",1724612143541,51.2672,159.56,159.5,6.129]
["bitfinex","SOLUSD",1724612144162,6.2672,159.56,159.5,6.129]
["bitfinex","SOLUSD",1724612145569,30.45472985,159.57,159.5,6.129]
["bitfinex","SOLUSD",1724612148071,15.93713763,159.57,159.5,6.129]
["bitfinex","SOLUSD",1724612151975,6.2675,159.56,159.5,6.129]
["bitfinex","SOLUSD",1724612153181,9.67033763,159.57,159.5,6.129]
["bitfinex","SOLUSD",1724612153476,6.47044123,159.58,159.5,6.129]
["bitfinex","SOLUSD",1724612154575,6.267,159.57,159.5,6.129]
["bitfinex","SOLUSD",1724612155164,6.47044123,159.58,159.53,9.67033763]
["bitfinex","SOLUSD",1724612155365,254.5,159.66,159.56,16.1435]
["bitfinex","SOLUSD",1724612155583,6.46770339,159.64,159.56,16.1435]
["bitfinex","SOLUSD",1724612155767,9.67033763,159.66,159.56,16.1435]
["bitfinex","SOLUSD",1724612155963,6.2644,159.64,159.56,16.1435]
["bitfinex","SOLUSD",1724612156582,12.61987307,159.67,159.57,6.1754]
["bitfinex","SOLUSD",1724612156962,9.67033763,159.66,159.57,6.1754]
["bitfinex","SOLUSD",1724612157683,6.2637,159.65,159.57,6.1754]
["bitfinex","SOLUSD",1724612157855,51.2637,159.65,159.57,6.1754]
["bitfinex","SOLUSD",1724612160188,6.2625,159.68,159.59,9.67033763]
["bitfinex","SOLUSD",1724612160486,6.262,159.7,159.59,10.92335155]
["bitfinex","SOLUSD",1724612160679,9.67033763,159.68,159.58,16.1435]
["bitfinex","SOLUSD",1724612160881,6.2629,159.67,159.58,16.1435]
["bitfinex","SOLUSD",1724612161262,15.93283763,159.68,159.58,16.1435]
["bitfinex","SOLUSD",1724612161876,6.2619,159.7,159.59,9.67033763]
["bitfinex","SOLUSD",1724612162076,15.93223763,159.7,159.59,9.67033763]
["bitfinex","SOLUSD",1724612163487,6.2612,159.72,159.6,16.1435]
["bitfinex","SOLUSD",1724612163685,9.67033763,159.71,159.61,9.67033763]
["bitfinex","SOLUSD",1724612164396,9.67033763,159.71,159.62,6.1754]
["bitfinex","SOLUSD",1724612164894,9.67033763,159.73,159.63,16.1435]
["bitfinex","SOLUSD",1724612165081,12.14802251,159.75,159.63,26.93168923]
["bitfinex","SOLUSD",1724612165391,15.93043763,159.74,159.63,25.81383763]
["bitfinex","SOLUSD",1724612167297,6.2608,159.73,159.63,25.81383763]
["bitfinex","SOLUSD",1724612167498,9.67033763,159.72,159.63,25.81383763]
["bitfinex","SOLUSD",1724612168786,1.5658014,159.75,159.64,15.6221]
["bitfinex","SOLUSD",1724612168998,15.6474,159.78,159.65,9.67033763]
["bitfinex","SOLUSD",1724612169196,69.96425052,159.84,159.65,9.67033763]
["bitfinex","SOLUSD",1724612169197,9.67033763,159.76,159.65,9.67033763]
["bitfinex","SOLUSD",1724612170107,260.49522251,159.79,159.69,6.6326]
["bitfinex","SOLUSD",1724612170274,15.92923763,159.78,159.69,6.6326]
["bitfinex","SOLUSD",1724612170482,9.67033763,159.76,159.69,6.6326]
["bitfinex","SOLUSD",1724612171000,1.56526005,159.78,159.69,6.6326]
["bitfinex","SOLUSD",1724612171180,15.92933763,159.77,159.69,6.6326]
["bitfinex","SOLUSD",1724612171378,6.2593,159.76,159.69,6.6326]
["bitfinex","SOLUSD",1724612174186,6.1473,159.76,159.69,6.6326]
["bitfinex","SOLUSD",1724612178003,6.2589,159.77,159.69,6.6326]
["bitfinex","SOLUSD",1724612178310,6.2594,159.76,159.69,6.6326]
["bitfinex","SOLUSD",1724612178887,6.259,159.77,159.69,6.6326]
["bitfinex","SOLUSD",1724612179399,6.2586,159.78,159.69,6.6326]
["bitfinex","SOLUSD",1724612179704,6.259,159.77,159.69,6.6326]
["bitfinex","SOLUSD",1724612181916,6.2594,159.76,159.69,6.6326]
["bitfinex","SOLUSD",1724612183393,6.2617,159.71,159.68,15.6221]
["bitfinex","SOLUSD",1724612183605,24.11699154,159.74,159.68,15.6221]
["bitfinex","SOLUSD",1724612183797,6.2613,159.72,159.68,15.6221]
["bitfinex","SOLUSD",1724612184605,6.2614,159.71,159.68,15.6221]
["bitfinex","SOLUSD",1724612185120,6.2609,159.72,159.68,15.6221]
["bitfinex","SOLUSD",1724612193105,54.65116138,159.73,159.68,15.6221]
["bitfinex","SOLUSD",1724612193627,60.91206138,159.73,159.68,15.6221]
["bitfinex","SOLUSD",1724612194105,6.261,159.72,159.68,15.6221]
["bitfinex","SOLUSD",1724612197510,60.91176138,159.73,159.68,15.6221]
["bitfinex","SOLUSD",1724612197707,54.65116138,159.73,159.68,15.6221]
["bitfinex","SOLUSD",1724612198431,9.65116138,159.73,159.68,15.6221]
["bitfinex","SOLUSD",1724612199407,15.91166138,159.73,159.68,15.6221]
["bitfinex","SOLUSD",1724612204518,6.2611,159.72,159.68,15.6221]
["bitfinex","SOLUSD",1724612207947,5.48319799,159.71,159.68,15.6221]
["bitfinex","SOLUSD",1724612208246,6.2621,159.69,159.68,15.6221]
["bitfinex","SOLUSD",1724612208407,5.48319799,159.69,159.68,15.6221]
["bitfinex","SOLUSD",1724612209146,5.48319799,159.69,159.65,6.0158]
["bitfinex","SOLUSD",1724612209307,5.48319799,159.68,159.65,6.0158]
["bitfinex","SOLUSD",1724612209506,5.48319799,159.67,159.65,6.0158]
["bitfinex","SOLUSD",1724612209737,5.48319799,159.66,159.65,6.0158]
["bitfinex","SOLUSD",1724612210951,6.261,159.72,159.65,6.0158]
["bitfinex","SOLUSD",1724612215848,9.65116138,159.73,159.65,6.0158]
["bitfinex","SOLUSD",1724612217554,15.91176138,159.73,159.65,6.0158]
["bitfinex","SOLUSD",1724612218168,14.19417386,159.78,159.69,9.65116138]
["bitfinex","SOLUSD",1724612218169,3.83549378,159.78,159.69,9.65116138]
["bitfinex","SOLUSD",1724612218471,15.90966138,159.79,159.7,15.6442]
["bitfinex","SOLUSD",1724612218757,15.90966138,159.79,159.71,6.6329]
["bitfinex","SOLUSD",1724612219773,9.65116138,159.77,159.71,6.6329]
["bitfinex","SOLUSD",1724612221341,9.65116138,159.77,159.7,15.6442]
["bitfinex","SOLUSD",1724612222464,6.259,159.77,159.7,15.6442]
["bitfinex","SOLUSD",1724612222661,6.2578,159.8,159.7,15.6442]
["bitfinex","SOLUSD",1724612223051,6.2578,159.8,159.71,9.65116138]
["bitfinex","SOLUSD",1724612223773,6.2578,159.8,159.7,15.6442]
["bitfinex","SOLUSD",1724612223971,6.2583,159.79,159.7,15.6442]
["bitfinex","SOLUSD",1724612224170,15.90946138,159.79,159.7,15.6442]
["bitfinex","SOLUSD",1724612228051,6.2586,159.78,159.7,15.6442]
["bitfinex","SOLUSD",1724612230572,15.90936138,159.79,159.7,15.6442]
["bitfinex","SOLUSD",1724612230978,15.90936138,159.79,159.7,25.29536138]
["bitfinex","SOLUSD",1724612232685,6.2586,159.78,159.7,15.6442]
["bitfinex","SOLUSD",1724612233769,6.259,159.77,159.7,15.6442]
["bitfinex","SOLUSD",1724612234987,9.65116138,159.77,159.7,15.6442]
["bitfinex","SOLUSD",1724612235354,45.0,159.76,159.7,15.6442]
["bitfinex","SOLUSD",1724612235683,6.2602,159.74,159.7,15.6442]
["bitfinex","SOLUSD",1724612235976,9.65116138,159.73,159.7,15.6442]
["bitfinex","SOLUSD",1724612236184,6.2612,159.72,159.67,6.6329]
["bitfinex","SOLUSD",1724612236353,6.2612,159.72,159.66,16.2941]
["bitfinex","SOLUSD",1724612237180,9.65116138,159.71,159.66,16.2941]
["bitfinex","SOLUSD",1724612238189,15.91246138,159.71,159.66,16.2941]
["bitfinex","SOLUSD",1724612242967,12.7233528,159.73,159.66,16.2941]
["bitfinex","SOLUSD",1724612243194,15.91206138,159.73,159.66,16.2941]
["bitfinex","SOLUSD",1724612246583,6.2611,159.72,159.66,16.2941]
["bitfinex","SOLUSD",1724612246892,51.2611,159.72,159.66,16.2941]
["bitfinex","SOLUSD",1724612248791,6.2613,159.71,159.66,16.2941]
["bitfinex","SOLUSD",1724612253183,6.261,159.72,159.66,16.2941]
["bitfinex","SOLUSD",1724612256608,6.46189996,159.75,159.66,25.94526138]
["bitfinex","SOLUSD",1724612256769,6.46189996,159.75,159.68,9.65116138]
["bitfinex","SOLUSD",1724612256971,6.46189996,159.75,159.69,6.1583]
["bitfinex","SOLUSD",1724612257869,12.72159996,159.75,159.69,6.1583]
["bitfinex","SOLUSD",1724612258271,6.2598,159.75,159.69,6.1583]
["bitfinex","SOLUSD",1724612258902,5.48264169,159.74,159.69,6.1583]
["bitfinex","SOLUSD",1724612259071,5.48264268,159.73,159.69,6.1583]
["bitfinex","SOLUSD",1724612259269,5.48264268,159.72,159.69,6.1583]
["bitfinex","SOLUSD",1724612259481,5.48264268,159.71,159.7,16.5097]
["bitfinex","SOLUSD",1724612262768,6.2594,159.76,159.7,16.5097]
["bitfinex","SOLUSD",1724612265000,15.91056138,159.76,159.7,16.5097]
["bitfinex","SOLUSD",1724612267508,9.65116138,159.78,159.7,16.5097]
["bitfinex","SOLUSD",1724612267698,9.65116138,159.8,159.7,16.5097]
["bitfinex","SOLUSD",1724612268004,6.2586,159.78,159.7,16.5097]
["bitfinex","SOLUSD",1724612268177,6.2586,159.78,159.7,26.16086138]
["bitfinex","SOLUSD",1724612273287,6.2586,159.78,159.7,16.5097]
["bitfinex","SOLUSD",1724612273787,6.259,159.77,159.7,16.5097]
["bitfinex","SOLUSD",1724612280611,6.2594,159.76,159.7,16.5097]
["bitfinex","SOLUSD",1724612283513,9.65116138,159.77,159.7,16.5097]
["bitfinex","SOLUSD",1724612283706,6.2589,159.78,159.71,1.25210209]
["bitfinex","SOLUSD",1724612284016,6.2589,159.78,159.7,17.76180614]
["bitfinex","SOLUSD",1724612290337,6.2589,159.78,159.7,16.5097]
["bitfinex","SOLUSD",1724612290511,15.90946138,159.79,159.7,16.5097]
["bitfinex","SOLUSD",1724612291325,6.2587,159.78,159.7,16.5097]
["bitfinex","SOLUSD",1724612294424,6.259,159.77,159.7,16.5097]
["bitfinex","SOLUSD",1724612296523,6.2586,159.78,159.7,16.5097]
["bitfinex","SOLUSD",1724612300547,15.90946138,159.79,159.7,16.5097]
["bitfinex","SOLUSD",1724612300718,6.46141459,159.8,159.71,9.65116138]
["bitfinex","SOLUSD",1724612300922,15.90886138,159.81,159.72,1.25140115]
["bitfinex","SOLUSD",1724612301130,6.2577,159.81,159.72,1.25140115]
["bitfinex","SOLUSD",1724612302152,6.2577,159.81,159.72,15.3312]
["bitfinex","SOLUSD",1724612305235,6.2577,159.81,159.74,6.0654]
["bitfinex","SOLUSD",1724612305440,15.90816138,159.82,159.74,6.0654]
["bitfinex","SOLUSD",1724612306050,6.46003104,159.84,159.74,6.0654]
["bitfinex","SOLUSD",1724612306254,9.65116138,159.83,159.74,6.0654]
["bitfinex","SOLUSD",1724612307136,6.2569,159.83,159.74,6.0654]
["bitfinex","SOLUSD",1724612307334,6.46003104,159.84,159.75,15.3312]
["bitfinex","SOLUSD",1724612307529,16.11119242,159.84,159.75,15.3312]
["bitfinex","SOLUSD",1724612307753,9.65116138,159.84,159.75,15.3312]
["bitfinex","SOLUSD",1724612308452,6.2567,159.83,159.75,15.3312]
["bitfinex","SOLUSD",1724612310532,5.99522251,159.85,159.75,24.98236138]
["bitfinex","SOLUSD",1724612310731,6.45872017,159.87,159.77,9.65116138]
["bitfinex","SOLUSD",1724612311065,6.2554,159.86,159.79,16.5676]
["bitfinex","SOLUSD",1724612311756,6.2554,159.86,159.79,17.81733187]
["bitfinex","SOLUSD",1724612312526,6.2554,159.86,159.8,1.24965366]
["bitfinex","SOLUSD",1724612314454,6.2548,159.88,159.8,6.1689]
["bitfinex","SOLUSD",1724612315648,6.2548,159.88,159.81,1.25026569]
["bitfinex","SOLUSD",1724612315957,6.2548,159.88,159.8,6.1689]
["bitfinex","SOLUSD",1724612316161,6.2552,159.87,159.8,6.1689]
["bitfinex","SOLUSD",1724612317153,15.90636138,159.87,159.8,6.1689]
["bitfinex","SOLUSD",1724612320367,9.65116138,159.85,159.79,16.5676]
["bitfinex","SOLUSD",1724612320555,6.2566,159.84,159.79,16.5676]
["bitfinex","SOLUSD",1724612320938,15.90776138,159.84,159.79,16.5676]
["bitfinex","SOLUSD",1724612323869,6.2558,159.86,159.79,16.5676]
["bitfinex","SOLUSD",1724612324175,15.90696138,159.86,159.79,16.5676]
["bitfinex","SOLUSD",1724612326864,6.2559,159.85,159.79,16.5676]
["bitfinex","SOLUSD",1724612328140,6.48745205,159.88,159.79,16.5676]
["bitfinex","SOLUSD",1724612328358,6.2558,159.85,159.79,16.5676]
["bitfinex","SOLUSD",1724612335762,6.2566,159.84,159.79,16.5676]
["bitfinex","SOLUSD",1724612336095,9.65116138,159.82,159.79,16.5676]
["bitfinex","SOLUSD",1724612336249,6.2578,159.8,159.72,9.65116138]
["bitfinex","SOLUSD",1724612336456,6.2574,159.81,159.72,9.65116138]
["bitfinex","SOLUSD",1724612338351,6.2574,159.81,159.7,32.13886138]
["bitfinex","SOLUSD",1724612338352,9.65116138,159.8,159.7,32.13886138]
["bitfinex","SOLUSD",1724612338553,9.65116138,159.8,159.71,20.0]
["bitfinex","SOLUSD",1724612345256,6.2574,159.81,159.72,9.65116138]
["bitfinex","SOLUSD",1724612345458,9.65116138,159.82,159.72,9.65116138]
["bitfinex","SOLUSD",1724612346589,9.65116138,159.82,159.71,20.0]
["bitfinex","SOLUSD",1724612346590,6.48909643,159.84,159.76,9.65116138]
["bitfinex","SOLUSD",1724612346763,15.86506138,159.87,159.76,9.65116138]
["bitfinex","SOLUSD",1724612347469,6.2554,159.86,159.76,9.65116138]
["bitfinex","SOLUSD",1724612350790,15.90656138,159.86,159.76,9.65116138]
["bitfinex","SOLUSD",1724612352496,15.86506138,159.87,159.76,9.65116138]
["bitfinex","SOLUSD",1724612352684,22.12006138,159.87,159.76,9.65116138]
["bitfinex","SOLUSD",1724612354100,21.52006138,159.87,159.76,9.65116138]
["bitfinex","SOLUSD",1724612355197,15.90616138,159.87,159.77,15.9715]
["bitfinex","SOLUSD",1724612356000,6.2555,159.86,159.77,15.9715]
["bitfinex","SOLUSD",1724612357214,9.65116138,159.85,159.77,15.9715]
["bitfinex","SOLUSD",1724612358888,15.90706138,159.85,159.77,15.9715]
["bitfinex","SOLUSD",1724612360281,15.90706138,159.85,159.77,15.9715]
["bitfinex","SOLUSD",1724612373935,6.2559,159.85,159.77,15.9715]
["bitfinex","SOLUSD",1724612384431,15.90666138,159.86,159.77,15.9715]
["bitfinex","SOLUSD",1724612387736,6.256,159.85,159.77,15.9715]
["bitfinex","SOLUSD",1724612399439,15.90666138,159.86,159.77,15.9715]
["bitfinex","SOLUSD",1724612400543,6.2559,159.85,159.77,15.9715]
["bitfinex","SOLUSD",1724612401869,6.54219262,159.87,159.77,15.9715]
["bitfinex","SOLUSD",1724612402747,6.54219262,159.87,159.78,9.65116138]
["bitfinex","SOLUSD",1724612403160,9.65116138,159.88,159.78,9.65116138]
["bitfinex","SOLUSD",1724612403161,15.90586138,159.88,159.78,9.65116138]
["bitfinex","SOLUSD",1724612403331,45.0,159.87,159.78,9.65116138]
["bitfinex","SOLUSD",1724612403531,45.0,159.87,159.79,15.0954]
["bitfinex","SOLUSD",1724612404170,51.2551,159.87,159.79,15.0954]
["bitfinex","SOLUSD",1724612406135,6.2551,159.87,159.79,15.0954]
["bitfinex","SOLUSD",1724612406738,15.90586138,159.88,159.8,6.497]
["bitfinex","SOLUSD",1724612409143,6.2547,159.88,159.8,6.497]
["bitfinex","SOLUSD",1724612409437,15.90586138,159.88,159.8,6.497]
["bitfinex","SOLUSD",1724612411339,15.90586138,159.88,159.8,7.86805838]
["bitfinex","SOLUSD",1724612413068,15.90586138,159.88,159.8,6.497]
["bitfinex","SOLUSD",1724612413359,15.90586138,159.88,159.8,7.86816023]
["bitfinex","SOLUSD",1724612414147,15.90586138,159.88,159.8,7.86861793]
["bitfinex","SOLUSD",1724612416363,15.90586138,159.88,159.8,6.497]
["bitfinex","SOLUSD",1724612416565,15.90586138,159.88,159.8,7.86873415]
["bitfinex","SOLUSD",1724612418366,6.2547,159.88,159.8,7.86873415]
["bitfinex","SOLUSD",1724612418578,15.90586138,159.88,159.8,7.86873415]
["bitfinex","SOLUSD",1724612419974,15.90586138,159.88,159.8,7.86880206]
["bitfinex","SOLUSD",1724612420974,6.2552,159.87,159.8,7.86880206]
["bitfinex","SOLUSD",1724612422461,9.65116138,159.86,159.8,7.86880206]
["bitfinex","SOLUSD",1724612422702,9.65116138,159.86,159.79,15.0954]
["bitfinex","SOLUSD",1724612422703,9.65116138,159.84,159.79,15.0954]
["bitfinex","SOLUSD",1724612424971,9.65116138,159.8,159.76,12.90765559]
["bitfinex","SOLUSD",1724612425163,9.65116138,159.8,159.77,3.89793249]
["bitfinex","SOLUSD",1724612425362,9.65116138,159.8,159.76,12.90765559]
["bitfinex","SOLUSD",1724612426593,9.65116138,159.8,159.76,6.54305559]
["bitfinex","SOLUSD",1724612427268,15.90896138,159.8,159.76,6.54305559]
["bitfinex","SOLUSD",1724612427576,9.65116138,159.8,159.76,6.54305559]
["bitfinex","SOLUSD",1724612430774,9.65116138,159.8,159.75,15.317]
["bitfinex","SOLUSD",1724612432094,15.90816138,159.82,159.75,15.317]
["bitfinex","SOLUSD",1724612434589,6.257,159.82,159.75,15.317]
["bitfinex","SOLUSD",1724612438018,6.54018201,159.83,159.75,15.317]
["bitfinex","SOLUSD",1724612438204,6.54018201,159.83,159.77,21.9481]
["bitfinex","SOLUSD",1724612438504,9.65116138,159.87,159.78,9.65116138]
["bitfinex","SOLUSD",1724612438674,6.53799277,159.85,159.78,9.65116138]
["bitfinex","SOLUSD",1724612439798,6.53799277,159.85,159.81,15.3413]
["bitfinex","SOLUSD",1724612439976,9.65116138,159.91,159.81,15.3413]
["bitfinex","SOLUSD",1724612440177,9.65116138,159.89,159.81,15.3413]
["bitfinex","SOLUSD",1724612440801,6.2547,159.88,159.81,15.3413]
["bitfinex","SOLUSD",1724612440977,15.90626138,159.87,159.81,15.3413]
["bitfinex","SOLUSD",1724612448916,83.08478774,159.92,159.77,22.0131]
["bitfinex","SOLUSD",1724612448917,6.2562,159.84,159.77,22.0131]
["bitfinex","SOLUSD",1724612449219,15.90776138,159.83,159.77,15.4063]
["bitfinex","SOLUSD",1724612450314,15.90866138,159.81,159.77,15.4063]
["bitfinex","SOLUSD",1724612450613,15.90866138,159.81,159.73,21.7793]
["bitfinex","SOLUSD",1724612451081,15.90866138,159.81,159.74,1.5667577]
["bitfinex","SOLUSD",1724612451290,15.90866138,159.81,159.74,1.56672404]
["bitfinex","SOLUSD",1724612451696,9.65116138,159.81,159.74,1.56672404]
["bitfinex","SOLUSD",1724612452241,9.65116138,159.81,159.74,1.56672258]
["bitfinex","SOLUSD",1724612452687,9.65116138,159.81,159.73,21.7793]
["bitfinex","SOLUSD",1724612453083,9.65116138,159.81,159.74,1.56673951]
["bitfinex","SOLUSD",1724612454087,15.90866138,159.81,159.74,1.56673951]
["bitfinex","SOLUSD",1724612454283,15.90866138,159.81,159.73,21.7793]
["bitfinex","SOLUSD",1724612455490,9.65116138,159.79,159.73,15.4063]
["bitfinex","SOLUSD",1724612458534,9.65116138,159.81,159.73,15.4063]
["bitfinex","SOLUSD",1724612459509,15.90856138,159.81,159.73,15.4063]
["bitfinex","SOLUSD",1724612464246,9.65116138,159.81,159.74,1.56671302]
["bitfinex","SOLUSD",1724612464548,9.65116138,159.81,159.73,15.4063]
["bitfinex","SOLUSD",1724612464763,9.65116138,159.81,159.74,1.5666815]
["bitfinex","SOLUSD",1724612465119,22.44741047,159.83,159.73,15.4063]
["bitfinex","SOLUSD",1724612465336,22.44741047,159.83,159.74,3.90021223]
["bitfinex","SOLUSD",1724612465646,22.44741047,159.83,159.73,15.4063]
["bitfinex","SOLUSD",1724612466463,6.257,159.82,159.73,15.4063]
["bitfinex","SOLUSD",1724612466970,9.65116138,159.81,159.73,15.4063]
["bitfinex","SOLUSD",1724612467341,9.65116138,159.79,159.73,15.4063]
["bitfinex","SOLUSD",1724612469161,15.90856138,159.81,159.73,15.4063]
["bitfinex","SOLUSD",1724612469839,15.90836138,159.82,159.73,15.4063]
["bitfinex","SOLUSD",1724612470244,6.2574,159.81,159.73,15.4063]
["bitfinex","SOLUSD",1724612474565,9.65116138,159.8,159.73,15.4063]
["bitfinex","SOLUSD",1724612482079,6.257,159.82,159.73,15.4063]
["bitfinex","SOLUSD",1724612482293,9.65116138,159.81,159.73,15.4063]
["bitfinex","SOLUSD",1724612484466,6.257,159.82,159.73,15.4063]
["bitfinex","SOLUSD",1724612484668,6.53964909,159.83,159.74,6.2845]
["bitfinex","SOLUSD",1724612484867,9.65116138,159.82,159.74,10.18723437]
["bitfinex","SOLUSD",1724612485270,15.90816138,159.82,159.74,10.18723437]
["bitfinex","SOLUSD",1724612485467,15.90816138,159.82,159.74,6.2845]
["bitfinex","SOLUSD",1724612486867,15.90816138,159.82,159.74,7.65959683]
["bitfinex","SOLUSD",1724612487068,15.90816138,159.82,159.74,7.65952147]
["bitfinex","SOLUSD",1724612487958,15.90816138,159.82,159.74,7.6593373]
["bitfinex","SOLUSD",1724612489064,15.90816138,159.82,159.74,7.6592926]
["bitfinex","SOLUSD",1724612489281,6.53964909,159.83,159.74,7.6592926]
["bitfinex","SOLUSD",1724612489492,9.65116138,159.87,159.76,25.97106138]
["bitfinex","SOLUSD",1724612489785,9.65116138,159.87,159.77,46.3747926]
["bitfinex","SOLUSD",1724612489988,4.8036544,159.88,159.78,33.72095398]
["bitfinex","SOLUSD",1724612490291,9.65116138,159.89,159.79,45.0]
["bitfinex","SOLUSD",1724612490796,6.2535,159.91,159.8,9.65116138]
["bitfinex","SOLUSD",1724612491098,6.2532,159.92,159.81,61.3199]
["bitfinex","SOLUSD",1724612491386,9.65116138,159.9,159.81,61.3199]
["bitfinex","SOLUSD",1724612492274,12.15972612,159.93,159.85,16.3199]
["bitfinex","SOLUSD",1724612492481,0.8241822,159.93,159.85,16.3199]
["bitfinex","SOLUSD",1724612492893,0.8241822,159.93,159.86,45.0]
["bitfinex","SOLUSD",1724612494187,0.8241822,159.93,159.86,54.65116138]
["bitfinex","SOLUSD",1724612494976,0.8241822,159.93,159.87,6.3751]
["bitfinex","SOLUSD",1724612495160,0.8241822,159.93,159.89,16.3199]
["bitfinex","SOLUSD",1724612498171,10.47534358,159.93,159.89,16.3199]
["bitfinex","SOLUSD",1724612498370,9.65116138,159.91,159.89,16.3199]
["bitfinex","SOLUSD",1724612499493,9.65116138,159.91,159.85,16.3199]
["bitfinex","SOLUSD",1724612500701,8.64049999,159.93,159.85,16.3199]
["bitfinex","SOLUSD",1724612500702,9.65116138,159.89,159.85,16.3199]
["bitfinex","SOLUSD",1724612508688,0.8241822,159.93,159.85,16.3199]
["bitfinex","SOLUSD",1724612508689,6.2531,159.92,159.85,16.3199]
["bitfinex","SOLUSD",1724612508893,9.65116138,159.91,159.85,16.3199]
["bitfinex","SOLUSD",1724612509315,0.8241822,159.93,159.85,16.3199]
["bitfinex","SOLUSD",1724612509503,9.65116138,159.9,159.85,16.3199]
["bitfinex","SOLUSD",1724612511022,6.2532,159.92,159.85,16.3199]
["bitfinex","SOLUSD",1724612511232,9.65116138,159.91,159.85,16.3199]
["bitfinex","SOLUSD",1724612516435,6.2532,159.92,159.85,16.3199]
["bitfinex","SOLUSD",1724612517207,0.8241822,159.93,159.85,16.3199]
["bitfinex","SOLUSD",1724612517406,10.47534358,159.93,159.85,16.3199]
["bitfinex","SOLUSD",1724612518039,10.47534358,159.93,159.87,9.65116138]
["bitfinex","SOLUSD",1724612518040,0.8241822,159.93,159.87,9.65116138]
["bitfinex","SOLUSD",1724612518332,0.8241822,159.93,159.88,45.0]
["bitfinex","SOLUSD",1724612519516,0.8241822,159.93,159.89,21.6883]
["bitfinex","SOLUSD",1724612525343,0.8241822,159.93,159.89,31.33946138]
["bitfinex","SOLUSD",1724612525539,0.8241822,159.93,159.9,45.0]
["bitfinex","SOLUSD",1724612529729,0.8241822,159.93,159.89,21.6883]
["bitfinex","SOLUSD",1724612530350,0.8241822,159.93,159.89,31.33946138]
["bitfinex","SOLUSD",1724612531122,0.8241822,159.93,159.9,45.0]
["bitfinex","SOLUSD",1724612531541,0.8241822,159.93,159.89,15.3107]
["bitfinex","SOLUSD",1724612537564,0.8241822,159.93,159.85,30.88956138]
["bitfinex","SOLUSD",1724612537737,0.8241822,159.93,159.86,1.56539963]
["bitfinex","SOLUSD",1724612537935,15.90456138,159.92,159.86,1.56549781]
["bitfinex","SOLUSD",1724612538243,9.65116138,159.92,159.86,1.56549781]
["bitfinex","SOLUSD",1724612538758,9.65116138,159.92,159.85,15.0575]
["bitfinex","SOLUSD",1724612539133,0.8241822,159.93,159.85,15.0575]
["bitfinex","SOLUSD",1724612539339,0.8241822,159.93,159.86,1.56556463]
["bitfinex","SOLUSD",1724612540957,9.65116138,159.92,159.85,15.0575]
["bitfinex","SOLUSD",1724612541391,17.46787918,159.92,159.85,15.0575]
["bitfinex","SOLUSD",1724612541562,9.65116138,159.9,159.81,30.88956138]
["bitfinex","SOLUSD",1724612541874,15.90506138,159.9,159.82,1.56580416]
["bitfinex","SOLUSD",1724612542051,15.90506138,159.9,159.83,1.56580416]
["bitfinex","SOLUSD",1724612542249,9.65116138,159.88,159.82,1.56580416]
["bitfinex","SOLUSD",1724612542450,9.65116138,159.88,159.81,15.0575]
["bitfinex","SOLUSD",1724612542662,9.65116138,159.88,159.82,1.56589975]
["bitfinex","SOLUSD",1724612543176,15.90586138,159.88,159.79,9.65116138]
["bitfinex","SOLUSD",1724612543380,15.90586138,159.88,159.8,1.5659783]
["bitfinex","SOLUSD",1724612543558,15.90586138,159.88,159.81,1.5659783]
["bitfinex","SOLUSD",1724612543750,15.90586138,159.88,159.8,1.5659783]
["bitfinex","SOLUSD",1724612543953,15.90586138,159.88,159.81,1.5659783]
["bitfinex","SOLUSD",1724612544254,15.90586138,159.88,159.8,1.5659783]
["bitfinex","SOLUSD",1724612544453,15.90586138,159.88,159.81,1.5659783]
["bitfinex","SOLUSD",1724612544759,15.90586138,159.88,159.8,1.5659783]
["bitfinex","SOLUSD",1724612544957,15.90586138,159.88,159.79,9.65116138]
["bitfinex","SOLUSD",1724612544958,15.90586138,159.88,159.81,1.5659783]
["bitfinex","SOLUSD",1724612545172,15.90586138,159.88,159.8,1.5659783]
["bitfinex","SOLUSD",1724612545354,15.90586138,159.88,159.79,9.65116138]
["bitfinex","SOLUSD",1724612545563,15.90586138,159.88,159.81,1.5659781]
["bitfinex","SOLUSD",1724612545755,15.90586138,159.88,159.8,1.5659781]
["bitfinex","SOLUSD",1724612545954,15.90586138,159.88,159.81,1.5659781]
["bitfinex","SOLUSD",1724612546165,15.90586138,159.88,159.8,1.5659781]
["bitfinex","SOLUSD",1724612546364,15.90586138,159.88,159.81,1.5659781]
["bitfinex","SOLUSD",1724612546551,15.90586138,159.88,159.8,1.5659781]
["bitfinex","SOLUSD",1724612546859,15.90586138,159.88,159.81,1.5659781]
["bitfinex","SOLUSD",1724612547071,15.90586138,159.88,159.8,1.5659781]
["bitfinex","SOLUSD",1724612547390,15.90586138,159.88,159.81,1.5659781]
["bitfinex","SOLUSD",1724612547547,15.90586138,159.88,159.8,1.5659781]
["bitfinex","SOLUSD",1724612547752,15.90586138,159.88,159.81,1.5659781]
["bitfinex","SOLUSD",1724612548074,9.65116138,159.88,159.8,1.5659781]
["bitfinex","SOLUSD",1724612548277,9.65116138,159.88,159.81,1.5659781]
["bitfinex","SOLUSD",1724612548448,9.65116138,159.88,159.8,1.5659781]
["bitfinex","SOLUSD",1724612548655,9.65116138,159.88,159.81,1.5659781]
["bitfinex","SOLUSD",1724612548858,9.65116138,159.88,159.8,1.5659781]
["bitfinex","SOLUSD",1724612549069,9.65116138,159.88,159.81,1.5659781]
["bitfinex","SOLUSD",1724612549393,9.65116138,159.88,159.78,25.46771048]
["bitfinex","SOLUSD",1724612549572,9.65116138,159.88,159.79,1.5659781]
["bitfinex","SOLUSD",1724612549772,9.65116138,159.88,159.8,1.5659781]
["bitfinex","SOLUSD",1724612550066,9.65116138,159.88,159.79,1.5659781]
["bitfinex","SOLUSD",1724612550590,9.65116138,159.88,159.8,1.5659781]
["bitfinex","SOLUSD",1724612550792,9.65116138,159.88,159.79,1.5659781]
["bitfinex","SOLUSD",1724612550989,15.90586138,159.88,159.8,1.5659781]
["bitfinex","SOLUSD",1724612551285,6.2554,159.87,159.79,1.5659781]
["bitfinex","SOLUSD",1724612551472,31.23126138,159.88,159.79,1.5659781]
["bitfinex","SOLUSD",1724612552585,31.23126138,159.88,159.78,20.0]
["bitfinex","SOLUSD",1724612552795,31.23126138,159.88,159.79,1.56612141]
["bitfinex","SOLUSD",1724612553273,9.65116138,159.86,159.79,1.56612141]
["bitfinex","SOLUSD",1724612555276,21.5801,159.88,159.79,1.56612141]
["bitfinex","SOLUSD",1724612555277,15.3254,159.88,159.79,1.56612141]
["bitfinex","SOLUSD",1724612555465,15.3254,159.88,159.79,46.56612141]
["bitfinex","SOLUSD",1724612555671,15.3254,159.88,159.8,11.21728279]
["bitfinex","SOLUSD",1724612555874,15.3254,159.88,159.81,45.0]
["bitfinex","SOLUSD",1724612556058,15.3254,159.88,159.8,9.65116138]
["bitfinex","SOLUSD",1724612556264,15.3254,159.88,159.81,45.0]
["bitfinex","SOLUSD",1724612572414,9.65116138,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724612572711,6.0699,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724612572876,6.0699,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724612573079,6.0699,159.85,159.77,1.56617024]
["bitfinex","SOLUSD",1724612573687,6.0699,159.85,159.77,46.56617024]
["bitfinex","SOLUSD",1724612573885,6.0699,159.85,159.78,21.56617024]
["bitfinex","SOLUSD",1724612574094,6.0699,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724612575004,6.0699,159.85,159.79,46.56610265]
["bitfinex","SOLUSD",1724612575311,6.0699,159.85,159.79,45.0]
["bitfinex","SOLUSD",1724612575820,6.0699,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724612576109,6.0699,159.85,159.79,1.56612029]
["bitfinex","SOLUSD",1724612576608,6.0699,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724612576991,6.0699,159.85,159.79,1.566179]
["bitfinex","SOLUSD",1724612579412,6.0699,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724612579582,6.0699,159.85,159.79,1.56618848]
["bitfinex","SOLUSD",1724612579786,6.0699,159.85,159.8,1.56612142]
["bitfinex","SOLUSD",1724612580092,6.0699,159.85,159.79,1.56617136]
["bitfinex","SOLUSD",1724612580296,6.0699,159.85,159.8,1.56617136]
["bitfinex","SOLUSD",1724612580511,15.72106138,159.85,159.75,9.65116138]
["bitfinex","SOLUSD",1724612580694,9.65116138,159.83,159.76,1.56618087]
["bitfinex","SOLUSD",1724612581008,9.65116138,159.83,159.77,1.56618087]
["bitfinex","SOLUSD",1724612581198,9.65116138,159.83,159.78,1.56618087]
["bitfinex","SOLUSD",1724612581516,9.65116138,159.83,159.74,7.70397241]
["bitfinex","SOLUSD",1724612581715,9.65116138,159.81,159.75,1.56646161]
["bitfinex","SOLUSD",1724612581923,6.0699,159.8,159.76,1.56646161]
["bitfinex","SOLUSD",1724612582208,6.0699,159.8,159.71,9.65116138]
["bitfinex","SOLUSD",1724612582450,6.0699,159.8,159.72,1.56662208]
["bitfinex","SOLUSD",1724612582621,6.0699,159.8,159.73,11.21778346]
["bitfinex","SOLUSD",1724612582913,22.27,159.84,159.75,9.65116138]
["bitfinex","SOLUSD",1724612583109,22.27,159.84,159.76,1.56662208]
["bitfinex","SOLUSD",1724612583295,22.27,159.84,159.77,1.56662208]
["bitfinex","SOLUSD",1724612583496,22.27,159.84,159.78,1.56662208]
["bitfinex","SOLUSD",1724612583703,22.27,159.84,159.75,9.65116138]
["bitfinex","SOLUSD",1724612583899,22.27,159.84,159.76,56.21760828]
["bitfinex","SOLUSD",1724612584104,22.27,159.84,159.77,1.5664469]
["bitfinex","SOLUSD",1724612584299,22.27,159.84,159.78,12.46897566]
["bitfinex","SOLUSD",1724612584616,22.27,159.84,159.79,1.5664469]
["bitfinex","SOLUSD",1724612584825,22.27,159.84,159.8,1.25130487]
["bitfinex","SOLUSD",1724612585520,6.0699,159.84,159.8,1.25130487]
["bitfinex","SOLUSD",1724612585718,6.0699,159.84,159.81,1.5661467]
["bitfinex","SOLUSD",1724612585915,6.0699,159.84,159.8,9.65116138]
["bitfinex","SOLUSD",1724612589917,22.6526,159.88,159.8,9.65116138]
["bitfinex","SOLUSD",1724612591121,22.6526,159.88,159.81,45.0]
["bitfinex","SOLUSD",1724612592482,22.6526,159.88,159.81,46.25058124]
["bitfinex","SOLUSD",1724612593831,22.6526,159.88,159.81,45.0]
["bitfinex","SOLUSD",1724612596529,22.6526,159.88,159.82,10.90214049]
["bitfinex","SOLUSD",1724612598156,22.6526,159.88,159.83,45.0]
["bitfinex","SOLUSD",1724612598929,22.6526,159.88,159.8,9.65116138]
["bitfinex","SOLUSD",1724612599147,22.6526,159.88,159.81,65.0]
["bitfinex","SOLUSD",1724612599546,22.6526,159.88,159.81,20.0]
["bitfinex","SOLUSD",1724612599740,22.6526,159.88,159.8,9.65116138]
["bitfinex","SOLUSD",1724612600335,22.6526,159.88,159.81,1.25106874]
["bitfinex","SOLUSD",1724612600737,22.6526,159.88,159.81,46.25106874]
["bitfinex","SOLUSD",1724612601535,22.6526,159.88,159.81,45.0]
["bitfinex","SOLUSD",1724612602331,22.6526,159.88,159.84,9.65116138]
["bitfinex","SOLUSD",1724612602653,22.6526,159.88,159.85,1.25090929]
["bitfinex","SOLUSD",1724612603043,22.6526,159.88,159.84,9.65116138]
["bitfinex","SOLUSD",1724612604333,22.6526,159.88,159.82,9.65116138]
["bitfinex","SOLUSD",1724612610566,22.4837,159.92,159.86,9.65116138]
["bitfinex","SOLUSD",1724612613163,22.4837,159.92,159.85,45.0]
["bitfinex","SOLUSD",1724612614349,22.4837,159.92,159.84,9.65116138]
["bitfinex","SOLUSD",1724612614551,22.4837,159.92,159.82,9.65116138]
["bitfinex","SOLUSD",1724612614870,28.7369,159.92,159.83,20.0]
["bitfinex","SOLUSD",1724612616562,22.4837,159.92,159.84,45.0]
["bitfinex","SOLUSD",1724612620362,22.4837,159.92,159.84,54.65116138]
["bitfinex","SOLUSD",1724612623551,22.4837,159.92,159.85,1.25085561]
["bitfinex","SOLUSD",1724612627977,22.4837,159.92,159.78,7.70397241]
["bitfinex","SOLUSD",1724612627978,22.4837,159.88,159.78,7.70397241]
["bitfinex","SOLUSD",1724612628179,22.4837,159.88,159.78,9.65116138]
["bitfinex","SOLUSD",1724612629678,9.65116138,159.87,159.78,9.65116138]
["bitfinex","SOLUSD",1724612630182,9.65116138,159.85,159.74,5.88727856]
["bitfinex","SOLUSD",1724612630387,9.65116138,159.85,159.75,29.65116138]
["bitfinex","SOLUSD",1724612630677,21.5545,159.86,159.77,9.65116138]
["bitfinex","SOLUSD",1724612631275,21.5545,159.86,159.78,0.64376988]
["bitfinex","SOLUSD",1724612631665,21.5545,159.86,159.78,45.64376988]
["bitfinex","SOLUSD",1724612632683,21.5545,159.86,159.78,45.0]
["bitfinex","SOLUSD",1724612635483,21.5545,159.86,159.79,9.65116138]
["bitfinex","SOLUSD",1724612635662,21.5545,159.86,159.81,9.65116138]
["bitfinex","SOLUSD",1724612635868,21.5545,159.86,159.82,45.0]
["bitfinex","SOLUSD",1724612638269,21.5545,159.86,159.79,9.65116138]
["bitfinex","SOLUSD",1724612638483,21.5545,159.86,159.8,65.0]
["bitfinex","SOLUSD",1724612639395,21.5545,159.86,159.8,45.0]
["bitfinex","SOLUSD",1724612639562,21.5545,159.86,159.79,9.65116138]
["bitfinex","SOLUSD",1724612644186,21.5545,159.86,159.79,13.55002597]
["bitfinex","SOLUSD",1724612644398,21.5545,159.86,159.79,9.65116138]
["bitfinex","SOLUSD",1724612646682,21.5545,159.86,159.81,9.65116138]
["bitfinex","SOLUSD",1724612653308,16.5614,159.9,159.83,9.65116138]
["bitfinex","SOLUSD",1724612653624,6.1196,159.91,159.87,9.65116138]
["bitfinex","SOLUSD",1724612654326,6.1196,159.91,159.88,45.0]
["bitfinex","SOLUSD",1724612659613,26.21256138,159.9,159.78,15.5019]
["bitfinex","SOLUSD",1724612659929,32.46656138,159.9,159.79,11.02210812]
["bitfinex","SOLUSD",1724612660711,32.46656138,159.9,159.79,9.65116138]
["bitfinex","SOLUSD",1724612661328,6.2543,159.89,159.8,20.0]
["bitfinex","SOLUSD",1724612661729,16.5614,159.9,159.8,20.0]
["bitfinex","SOLUSD",1724612662104,16.5614,159.9,159.8,9.65116138]
["bitfinex","SOLUSD",1724612662304,16.5614,159.9,159.81,20.0]
["bitfinex","SOLUSD",1724612662722,16.5614,159.9,159.82,45.0]
["bitfinex","SOLUSD",1724612666835,16.5614,159.9,159.84,9.65116138]
["bitfinex","SOLUSD",1724612667036,16.5614,159.9,159.85,45.0]
["bitfinex","SOLUSD",1724612684058,6.1196,159.91,159.88,9.65116138]
["bitfinex","SOLUSD",1724612684237,6.1196,159.91,159.89,45.0]
["bitfinex","SOLUSD",1724612686055,0.8241822,159.93,159.89,45.0]
["bitfinex","SOLUSD",1724612689360,0.8241822,159.93,159.9,9.65116138]
["bitfinex","SOLUSD",1724612696256,0.8241822,159.93,159.92,9.65116138]
["bitfinex","SOLUSD",1724612696573,0.8241822,159.93,159.92,10.90142727]
["bitfinex","SOLUSD",1724612696753,0.8241822,159.93,159.92,55.90142727]
["bitfinex","SOLUSD",1724612697355,0.8241822,159.93,159.86,15.7476]
["bitfinex","SOLUSD",1724612697658,0.8241822,159.93,159.9,9.65116138]
["bitfinex","SOLUSD",1724612698072,0.8241822,159.93,159.91,45.0]
["bitfinex","SOLUSD",1724612701166,0.8241822,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724612702479,0.8241822,159.93,159.88,45.0]
["bitfinex","SOLUSD",1724612702685,0.8241822,159.93,159.87,45.0]
["bitfinex","SOLUSD",1724612702858,0.8241822,159.93,159.88,20.0]
["bitfinex","SOLUSD",1724612703278,16.7443822,159.93,159.82,15.7476]
["bitfinex","SOLUSD",1724612703476,16.7443822,159.93,159.84,9.65116138]
["bitfinex","SOLUSD",1724612703677,16.7443822,159.93,159.85,20.0]
["bitfinex","SOLUSD",1724612703882,16.7443822,159.93,159.84,9.65116138]
["bitfinex","SOLUSD",1724612704262,16.7443822,159.93,159.84,11.023938]
["bitfinex","SOLUSD",1724612704688,16.7443822,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724612705186,16.7443822,159.93,159.86,20.0]
["bitfinex","SOLUSD",1724612705562,18.30779733,159.93,159.86,20.0]
["bitfinex","SOLUSD",1724612706178,16.7443822,159.93,159.86,20.0]
["bitfinex","SOLUSD",1724612709001,7.57527114,159.92,159.86,20.0]
["bitfinex","SOLUSD",1724612710765,6.0117,159.92,159.86,20.0]
["bitfinex","SOLUSD",1724612711978,7.57522174,159.92,159.86,20.0]
["bitfinex","SOLUSD",1724612713278,6.0117,159.92,159.86,20.0]
["bitfinex","SOLUSD",1724612715296,7.57522058,159.92,159.86,20.0]
["bitfinex","SOLUSD",1724612717072,7.57522058,159.92,159.85,45.0]
["bitfinex","SOLUSD",1724612717273,21.91606138,159.92,159.82,9.65116138]
["bitfinex","SOLUSD",1724612717499,1.56372807,159.91,159.83,3.90092667]
["bitfinex","SOLUSD",1724612717803,1.56372807,159.91,159.83,5.27406877]
["bitfinex","SOLUSD",1724612718481,7.81722807,159.91,159.83,5.27406877]
["bitfinex","SOLUSD",1724612718689,7.81722807,159.91,159.83,3.90092667]
["bitfinex","SOLUSD",1724612718978,15.2136,159.89,159.83,23.90092667]
["bitfinex","SOLUSD",1724612719181,17.22675745,159.88,159.79,6.55196811]
["bitfinex","SOLUSD",1724612719389,23.48145745,159.88,159.8,3.90275472]
["bitfinex","SOLUSD",1724612719583,23.48145745,159.88,159.79,5.27689411]
["bitfinex","SOLUSD",1724612719901,15.66286138,159.88,159.8,3.90275472]
["bitfinex","SOLUSD",1724612720213,15.66286138,159.88,159.79,1.37413939]
["bitfinex","SOLUSD",1724612720214,15.66286138,159.88,159.79,5.27689411]
["bitfinex","SOLUSD",1724612721288,15.66286138,159.88,159.8,20.0]
["bitfinex","SOLUSD",1724612721480,6.0117,159.88,159.8,20.0]
["bitfinex","SOLUSD",1724612721680,6.0117,159.88,159.79,20.0]
["bitfinex","SOLUSD",1724612721891,6.0117,159.88,159.8,3.9032014]
["bitfinex","SOLUSD",1724612722078,6.0117,159.88,159.8,13.55436278]
["bitfinex","SOLUSD",1724612722387,6.0117,159.88,159.81,45.0]
["bitfinex","SOLUSD",1724612727294,6.0117,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724612730304,6.0117,159.88,159.8,54.65116138]
["bitfinex","SOLUSD",1724612730612,6.0117,159.88,159.82,9.65116138]
["bitfinex","SOLUSD",1724612730921,6.0117,159.88,159.83,45.0]
["bitfinex","SOLUSD",1724612736022,15.2136,159.89,159.84,9.65116138]
["bitfinex","SOLUSD",1724612736215,15.2136,159.89,159.85,45.0]
["bitfinex","SOLUSD",1724612736526,6.3617,159.92,159.85,45.0]
["bitfinex","SOLUSD",1724612739909,16.01286138,159.92,159.85,45.0]
["bitfinex","SOLUSD",1724612745439,6.3617,159.92,159.86,21.46336627]
["bitfinex","SOLUSD",1724612745729,6.3617,159.92,159.87,48.89648401]
["bitfinex","SOLUSD",1724612745930,6.3617,159.92,159.87,45.0]
["bitfinex","SOLUSD",1724612746307,6.3617,159.92,159.88,3.89653175]
["bitfinex","SOLUSD",1724612747924,0.8241822,159.93,159.9,9.65116138]
["bitfinex","SOLUSD",1724612748128,0.8241822,159.93,159.91,50.14686816]
["bitfinex","SOLUSD",1724612748327,0.8241822,159.93,159.91,45.0]
["bitfinex","SOLUSD",1724612748719,0.8241822,159.93,159.9,9.65116138]
["bitfinex","SOLUSD",1724612749917,0.8241822,159.93,159.89,3.89391039]
["bitfinex","SOLUSD",1724612750233,0.8241822,159.93,159.84,16.19399082]
["bitfinex","SOLUSD",1724612750433,0.8241822,159.93,159.85,25.26835909]
["bitfinex","SOLUSD",1724612750618,0.8241822,159.93,159.86,5.26835909]
["bitfinex","SOLUSD",1724612750816,0.8241822,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724612751420,0.8241822,159.93,159.84,9.65116138]
["bitfinex","SOLUSD",1724612751421,0.8241822,159.93,159.86,20.0]
["bitfinex","SOLUSD",1724612751619,0.8241822,159.93,159.87,48.89615069]
["bitfinex","SOLUSD",1724612751929,0.8241822,159.93,159.87,45.0]
["bitfinex","SOLUSD",1724612752133,0.8241822,159.93,159.86,45.0]
["bitfinex","SOLUSD",1724612752323,0.8241822,159.93,159.87,23.89615374]
["bitfinex","SOLUSD",1724612752520,0.8241822,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724612752909,9.65116138,159.88,159.77,21.91527507]
["bitfinex","SOLUSD",1724612753109,9.65116138,159.88,159.73,18.98655746]
["bitfinex","SOLUSD",1724612753110,24.41624529,159.87,159.78,11.81269097]
["bitfinex","SOLUSD",1724612753313,9.65116138,159.85,159.79,3.8966325]
["bitfinex","SOLUSD",1724612753545,9.65116138,159.85,159.76,5.26790793]
["bitfinex","SOLUSD",1724612753836,9.65116138,159.85,159.77,5.26790793]
["bitfinex","SOLUSD",1724612754145,9.65116138,159.85,159.78,3.8966325]
["bitfinex","SOLUSD",1724612754353,9.65116138,159.85,159.77,3.8966325]
["bitfinex","SOLUSD",1724612754945,9.65116138,159.85,159.77,23.8966325]
["bitfinex","SOLUSD",1724612755114,9.65116138,159.85,159.78,3.90312951]
["bitfinex","SOLUSD",1724612755313,32.50336138,159.87,159.78,20.0]
["bitfinex","SOLUSD",1724612756140,32.50336138,159.87,159.77,20.0]
["bitfinex","SOLUSD",1724612756433,32.50336138,159.87,159.78,48.90281487]
["bitfinex","SOLUSD",1724612756630,32.50336138,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724612756631,22.8522,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724612756834,32.50336138,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724612758732,22.8522,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724612758913,32.50336138,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724612762948,22.8522,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724612763719,22.8522,159.87,159.79,9.65116138]
["bitfinex","SOLUSD",1724612764059,22.8522,159.87,159.81,9.65116138]
["bitfinex","SOLUSD",1724612764220,6.5628,159.87,159.83,9.65116138]
["bitfinex","SOLUSD",1724612764551,6.5628,159.87,159.84,20.0]
["bitfinex","SOLUSD",1724612764724,22.8522,159.91,159.85,45.0]
["bitfinex","SOLUSD",1724612764926,22.8522,159.91,159.85,54.65116138]
["bitfinex","SOLUSD",1724612766049,22.8522,159.91,159.86,1.56546903]
["bitfinex","SOLUSD",1724612767423,22.8522,159.91,159.86,1.56549058]
["bitfinex","SOLUSD",1724612768726,22.8522,159.91,159.85,45.0]
["bitfinex","SOLUSD",1724612772354,22.8522,159.91,159.86,1.56549587]
["bitfinex","SOLUSD",1724612773051,22.8522,159.91,159.85,45.0]
["bitfinex","SOLUSD",1724612774532,22.8522,159.91,159.86,1.56551258]
["bitfinex","SOLUSD",1724612777149,22.8522,159.91,159.85,45.0]
["bitfinex","SOLUSD",1724612778524,32.50336138,159.91,159.81,9.65116138]
["bitfinex","SOLUSD",1724612778727,1.56381971,159.9,159.81,9.65116138]
["bitfinex","SOLUSD",1724612778948,32.50336138,159.91,159.81,9.65116138]
["bitfinex","SOLUSD",1724612779348,32.50336138,159.91,159.75,16.0195]
["bitfinex","SOLUSD",1724612779349,9.65116138,159.89,159.79,9.65116138]
["bitfinex","SOLUSD",1724612780754,9.65116138,159.89,159.8,65.0]
["bitfinex","SOLUSD",1724612780957,11.21510002,159.89,159.8,65.0]
["bitfinex","SOLUSD",1724612781336,9.65116138,159.87,159.8,65.0]
["bitfinex","SOLUSD",1724612781530,11.21525507,159.87,159.8,65.0]
["bitfinex","SOLUSD",1724612781729,11.21525507,159.87,159.77,9.65116138]
["bitfinex","SOLUSD",1724612781963,9.65116138,159.87,159.78,65.0]
["bitfinex","SOLUSD",1724612782134,9.65116138,159.87,159.78,20.0]
["bitfinex","SOLUSD",1724612782456,1.56412558,159.86,159.77,9.65116138]
["bitfinex","SOLUSD",1724612782666,6.0682,159.84,159.75,9.65116138]
["bitfinex","SOLUSD",1724612783830,6.0682,159.84,159.76,20.0]
["bitfinex","SOLUSD",1724612784034,6.0682,159.84,159.77,45.0]
["bitfinex","SOLUSD",1724612784244,6.0682,159.84,159.78,20.0]
["bitfinex","SOLUSD",1724612785058,17.44216293,159.83,159.77,45.0]
["bitfinex","SOLUSD",1724612785454,17.44216293,159.83,159.76,45.0]
["bitfinex","SOLUSD",1724612787675,15.8779,159.83,159.76,45.0]
["bitfinex","SOLUSD",1724612789044,15.8779,159.83,159.76,54.65116138]
["bitfinex","SOLUSD",1724612791864,15.8779,159.83,159.77,20.0]
["bitfinex","SOLUSD",1724612792044,15.8779,159.83,159.78,45.0]
["bitfinex","SOLUSD",1724612803154,6.0682,159.84,159.8,9.65116138]
["bitfinex","SOLUSD",1724612804276,6.0682,159.84,159.78,54.65116138]
["bitfinex","SOLUSD",1724612804485,6.0682,159.84,159.79,20.0]
["bitfinex","SOLUSD",1724612812995,17.2430595,159.83,159.72,2.62363043]
["bitfinex","SOLUSD",1724612813204,26.89422088,159.83,159.72,9.65116138]
["bitfinex","SOLUSD",1724612813561,6.4334,159.8,159.72,9.65116138]
["bitfinex","SOLUSD",1724612813791,1.5647159,159.79,159.72,9.65116138]
["bitfinex","SOLUSD",1724612814394,6.4334,159.8,159.72,9.65116138]
["bitfinex","SOLUSD",1724612814592,7.99811706,159.8,159.73,20.0]
["bitfinex","SOLUSD",1724612815162,6.4334,159.8,159.73,20.0]
["bitfinex","SOLUSD",1724612816293,1.56485377,159.79,159.73,20.0]
["bitfinex","SOLUSD",1724612816991,1.56485377,159.79,159.71,20.0]
["bitfinex","SOLUSD",1724612817193,1.56485377,159.79,159.72,45.0]
["bitfinex","SOLUSD",1724612817500,1.56485377,159.79,159.73,20.0]
["bitfinex","SOLUSD",1724612817722,1.56485377,159.79,159.72,45.0]
["bitfinex","SOLUSD",1724612817865,15.6788,159.78,159.71,20.0]
["bitfinex","SOLUSD",1724612818066,1.56504382,159.77,159.69,9.65116138]
["bitfinex","SOLUSD",1724612819288,1.56504382,159.77,159.7,65.0]
["bitfinex","SOLUSD",1724612821621,15.6788,159.78,159.7,65.0]
["bitfinex","SOLUSD",1724612822379,15.6788,159.78,159.71,9.65116138]
["bitfinex","SOLUSD",1724612822580,15.6788,159.78,159.72,45.0]
["bitfinex","SOLUSD",1724612823579,15.6788,159.78,159.73,9.65116138]
["bitfinex","SOLUSD",1724612823783,15.6788,159.78,159.75,9.65116138]
["bitfinex","SOLUSD",1724612826381,15.6788,159.78,159.72,45.0]
["bitfinex","SOLUSD",1724612826586,15.6788,159.78,159.73,20.0]
["bitfinex","SOLUSD",1724612826785,15.6788,159.78,159.74,45.0]
["bitfinex","SOLUSD",1724612828307,15.6788,159.78,159.73,20.0]
["bitfinex","SOLUSD",1724612832284,15.6788,159.78,159.67,15.7739]
["bitfinex","SOLUSD",1724612832488,15.6788,159.78,159.71,9.65116138]
["bitfinex","SOLUSD",1724612832704,15.6788,159.78,159.72,65.0]
["bitfinex","SOLUSD",1724612833080,1.56502704,159.77,159.67,15.7739]
["bitfinex","SOLUSD",1724612833311,1.56502704,159.77,159.7,9.65116138]
["bitfinex","SOLUSD",1724612833721,1.56502704,159.77,159.67,15.7739]
["bitfinex","SOLUSD",1724612833893,1.56502704,159.77,159.69,9.65116138]
["bitfinex","SOLUSD",1724612834219,1.56502704,159.77,159.7,65.0]
["bitfinex","SOLUSD",1724612834406,1.56502704,159.77,159.7,20.0]
["bitfinex","SOLUSD",1724612834609,8.16842775,159.76,159.63,16.5236]
["bitfinex","SOLUSD",1724612834795,8.16842775,159.76,159.67,9.65116138]
["bitfinex","SOLUSD",1724612835785,8.16842775,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724612837511,15.5519,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724612837742,15.5519,159.75,159.66,9.65116138]
["bitfinex","SOLUSD",1724612838013,15.5519,159.75,159.67,20.0]
["bitfinex","SOLUSD",1724612838714,15.5519,159.75,159.68,1.56723723]
["bitfinex","SOLUSD",1724612838899,1.56550746,159.74,159.68,1.56723723]
["bitfinex","SOLUSD",1724612839106,1.56551095,159.73,159.68,1.56723723]
["bitfinex","SOLUSD",1724612839307,1.56551095,159.73,159.67,20.0]
["bitfinex","SOLUSD",1724612839491,1.56551095,159.73,159.68,1.56723743]
["bitfinex","SOLUSD",1724612839695,1.56551095,159.73,159.64,9.65116138]
["bitfinex","SOLUSD",1724612839934,6.6034,159.72,159.65,65.0]
["bitfinex","SOLUSD",1724612841930,1.56550712,159.71,159.65,65.0]
["bitfinex","SOLUSD",1724612843117,1.56550712,159.71,159.65,20.0]
["bitfinex","SOLUSD",1724612843692,6.6034,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724612843923,6.6034,159.72,159.64,9.65116138]
["bitfinex","SOLUSD",1724612844119,6.6034,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724612848120,1.56566484,159.71,159.65,20.0]
["bitfinex","SOLUSD",1724612849407,6.6034,159.72,159.66,9.65116138]
["bitfinex","SOLUSD",1724612849919,6.6034,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724612850222,6.6034,159.72,159.66,45.0]
["bitfinex","SOLUSD",1724612859733,6.6034,159.72,159.64,9.65116138]
["bitfinex","SOLUSD",1724612859911,15.8025,159.7,159.65,20.0]
["bitfinex","SOLUSD",1724612860743,15.8025,159.7,159.65,20.0]
["bitfinex","SOLUSD",1724612862229,15.8025,159.7,159.63,9.65116138]
["bitfinex","SOLUSD",1724612862535,15.8025,159.7,159.64,65.0]
["bitfinex","SOLUSD",1724612868127,15.8025,159.7,159.65,9.65116138]
["bitfinex","SOLUSD",1724612868333,15.8025,159.7,159.66,20.0]
["bitfinex","SOLUSD",1724612877331,15.8025,159.7,159.67,3.91488316]
["bitfinex","SOLUSD",1724612878038,6.6034,159.72,159.67,11.03148604]
["bitfinex","SOLUSD",1724612878350,15.4367,159.74,159.69,9.65116138]
["bitfinex","SOLUSD",1724612878525,15.4367,159.74,159.71,9.65116138]
["bitfinex","SOLUSD",1724612879022,15.4367,159.74,159.72,3.91274654]
["bitfinex","SOLUSD",1724612879225,15.4367,159.74,159.71,9.65116138]
["bitfinex","SOLUSD",1724612879446,15.4367,159.74,159.72,3.91114233]
["bitfinex","SOLUSD",1724612879657,6.3609,159.77,159.73,13.56230371]
["bitfinex","SOLUSD",1724612879869,6.3609,159.77,159.73,9.65116138]
["bitfinex","SOLUSD",1724612880357,6.3609,159.77,159.75,9.65116138]
["bitfinex","SOLUSD",1724612880558,6.3609,159.77,159.73,9.65116138]
["bitfinex","SOLUSD",1724612880744,6.3609,159.77,159.74,10.48103321]
["bitfinex","SOLUSD",1724612881048,15.4367,159.78,159.75,3.90933761]
["bitfinex","SOLUSD",1724612881360,15.4367,159.78,159.76,3.90933761]
["bitfinex","SOLUSD",1724612881527,15.4367,159.78,159.73,9.65116138]
["bitfinex","SOLUSD",1724612881729,15.4367,159.78,159.74,3.90894388]
["bitfinex","SOLUSD",1724612881927,15.4367,159.78,159.75,3.90894388]
["bitfinex","SOLUSD",1724612882243,15.4367,159.78,159.74,3.90941805]
["bitfinex","SOLUSD",1724612882449,15.4367,159.78,159.75,3.90941805]
["bitfinex","SOLUSD",1724612882624,15.4367,159.78,159.74,3.90941805]
["bitfinex","SOLUSD",1724612882825,15.4367,159.78,159.75,3.90941805]
["bitfinex","SOLUSD",1724612883022,15.4367,159.78,159.74,3.90941805]
["bitfinex","SOLUSD",1724612883433,1.56495464,159.77,159.69,16.21650706]
["bitfinex","SOLUSD",1724612883636,1.56504835,159.76,159.69,9.65116138]
["bitfinex","SOLUSD",1724612883937,15.4367,159.78,159.7,3.9117549]
["bitfinex","SOLUSD",1724612883938,17.00182928,159.78,159.7,3.9117549]
["bitfinex","SOLUSD",1724612884134,17.00182928,159.78,159.71,3.9117549]
["bitfinex","SOLUSD",1724612884453,17.00182928,159.78,159.7,3.9117549]
["bitfinex","SOLUSD",1724612884654,17.00182928,159.78,159.71,3.9117549]
["bitfinex","SOLUSD",1724612884835,17.00182928,159.78,159.69,9.65116138]
["bitfinex","SOLUSD",1724612885156,15.4367,159.78,159.69,9.65116138]
["bitfinex","SOLUSD",1724612885364,15.4367,159.78,159.7,65.0]
["bitfinex","SOLUSD",1724612888078,15.4367,159.78,159.71,9.65116138]
["bitfinex","SOLUSD",1724612899885,15.4367,159.78,159.72,1.56680719]
["bitfinex","SOLUSD",1724612900054,15.4367,159.78,159.73,1.56680719]
["bitfinex","SOLUSD",1724612900373,15.4367,159.78,159.72,1.56680719]
["bitfinex","SOLUSD",1724612900575,15.4367,159.78,159.75,9.65116138]
["bitfinex","SOLUSD",1724612901071,6.3609,159.8,159.76,1.56650497]
["bitfinex","SOLUSD",1724612901254,6.3609,159.8,159.76,45.0]
["bitfinex","SOLUSD",1724612902673,15.6569,159.82,159.77,9.65116138]
["bitfinex","SOLUSD",1724612902866,15.6569,159.82,159.78,1.56646885]
["bitfinex","SOLUSD",1724612903064,15.6569,159.82,159.78,46.56646885]
["bitfinex","SOLUSD",1724612903388,6.5244,159.84,159.79,11.21733662]
["bitfinex","SOLUSD",1724612903567,6.5244,159.84,159.8,45.0]
["bitfinex","SOLUSD",1724612917604,15.6569,159.86,159.8,45.0]
["bitfinex","SOLUSD",1724612923305,6.4149,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724612924202,6.4149,159.88,159.81,9.65116138]
["bitfinex","SOLUSD",1724612924400,6.4149,159.88,159.82,45.0]
["bitfinex","SOLUSD",1724612930608,1.56394645,159.87,159.76,15.2238]
["bitfinex","SOLUSD",1724612930815,1.56394645,159.87,159.79,9.65116138]
["bitfinex","SOLUSD",1724612931117,1.56394645,159.87,159.8,65.0]
["bitfinex","SOLUSD",1724612932299,6.4149,159.88,159.8,65.0]
["bitfinex","SOLUSD",1724612932608,6.4149,159.88,159.81,9.65116138]
["bitfinex","SOLUSD",1724612935089,16.4989,159.9,159.83,9.65116138]
["bitfinex","SOLUSD",1724612945518,16.4989,159.9,159.83,14.92275624]
["bitfinex","SOLUSD",1724612945733,16.4989,159.9,159.83,9.65116138]
["bitfinex","SOLUSD",1724612945908,16.4989,159.9,159.83,11.02371719]
["bitfinex","SOLUSD",1724612947936,16.4989,159.9,159.83,11.02357199]
["bitfinex","SOLUSD",1724612948246,16.4989,159.9,159.83,9.65116138]
["bitfinex","SOLUSD",1724612949912,6.3315,159.92,159.83,9.65116138]
["bitfinex","SOLUSD",1724612950227,6.3315,159.92,159.85,9.65116138]
["bitfinex","SOLUSD",1724612952629,6.3315,159.92,159.86,45.0]
["bitfinex","SOLUSD",1724612955416,1.56349996,159.91,159.85,9.65116138]
["bitfinex","SOLUSD",1724612958458,1.56349996,159.91,159.81,25.99796138]
["bitfinex","SOLUSD",1724612958752,15.98266138,159.92,159.82,20.0]
["bitfinex","SOLUSD",1724612958753,23.79960386,159.92,159.82,20.0]
["bitfinex","SOLUSD",1724612959037,22.23576138,159.92,159.82,20.0]
["bitfinex","SOLUSD",1724612959731,22.23576138,159.92,159.83,45.0]
["bitfinex","SOLUSD",1724612961120,1.56383888,159.91,159.83,45.0]
["bitfinex","SOLUSD",1724612961330,6.2539,159.9,159.83,45.0]
["bitfinex","SOLUSD",1724612961513,1.56384143,159.89,159.82,45.0]
["bitfinex","SOLUSD",1724612962443,1.56384083,159.88,159.82,45.0]
["bitfinex","SOLUSD",1724612963415,1.56384083,159.88,159.81,9.65116138]
["bitfinex","SOLUSD",1724612963616,1.56384083,159.88,159.79,9.65116138]
["bitfinex","SOLUSD",1724612963815,1.56384083,159.88,159.8,65.0]
["bitfinex","SOLUSD",1724612965450,6.2647,159.87,159.8,65.0]
["bitfinex","SOLUSD",1724612965746,1.56405318,159.86,159.8,65.0]
["bitfinex","SOLUSD",1724612967315,6.2647,159.87,159.81,9.65116138]
["bitfinex","SOLUSD",1724612968724,6.2647,159.87,159.82,45.0]
["bitfinex","SOLUSD",1724612968923,12.80293769,159.96,159.83,24.65536138]
["bitfinex","SOLUSD",1724612969118,6.046,159.96,159.9,9.65116138]
["bitfinex","SOLUSD",1724612969319,6.046,159.96,159.92,9.65116138]
["bitfinex","SOLUSD",1724612969539,6.046,159.96,159.92,54.65116138]
["bitfinex","SOLUSD",1724612969930,16.194,159.97,159.92,54.65116138]
["bitfinex","SOLUSD",1724612970650,16.194,159.97,159.92,9.65116138]
["bitfinex","SOLUSD",1724612980060,16.194,159.97,159.92,54.65116138]
["bitfinex","SOLUSD",1724612984545,16.194,159.97,159.92,84.65116138]
["bitfinex","SOLUSD",1724612986665,0.07006095,159.99,159.92,84.65116138]
["bitfinex","SOLUSD",1724612987638,0.07006095,159.99,159.92,123.2558069]
["bitfinex","SOLUSD",1724612987952,0.07006095,159.99,159.92,143.2558069]
["bitfinex","SOLUSD",1724612989061,0.07006095,159.99,159.92,104.65116138]
["bitfinex","SOLUSD",1724612990759,0.07006095,159.99,159.92,74.65116138]
["bitfinex","SOLUSD",1724612993753,0.07006095,159.99,159.92,104.65116138]
["bitfinex","SOLUSD",1724612996057,23.3110822,159.93,159.84,7.79148432]
["bitfinex","SOLUSD",1724612996260,23.3110822,159.93,159.82,1.56543896]
["bitfinex","SOLUSD",1724612996444,23.3110822,159.93,159.85,9.65116138]
["bitfinex","SOLUSD",1724612997251,23.3110822,159.93,159.83,1.56543896]
["bitfinex","SOLUSD",1724612997449,23.3110822,159.93,159.86,9.65116138]
["bitfinex","SOLUSD",1724612997649,23.3110822,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724613003163,1.56340332,159.92,159.87,20.0]
["bitfinex","SOLUSD",1724613004570,1.56340332,159.92,159.85,20.0]
["bitfinex","SOLUSD",1724613005468,1.56340332,159.92,159.83,20.0]
["bitfinex","SOLUSD",1724613005677,1.56340332,159.92,159.84,46.56552092]
["bitfinex","SOLUSD",1724613005859,1.56340332,159.92,159.85,20.0]
["bitfinex","SOLUSD",1724613006852,1.56340332,159.92,159.84,45.0]
["bitfinex","SOLUSD",1724613007061,1.56340332,159.92,159.83,45.0]
["bitfinex","SOLUSD",1724613007353,1.56340332,159.92,159.84,1.56552901]
["bitfinex","SOLUSD",1724613007876,32.13806138,159.91,159.84,1.56552901]
["bitfinex","SOLUSD",1724613008180,32.13806138,159.91,159.78,2.62931477]
["bitfinex","SOLUSD",1724613008181,9.65116138,159.86,159.78,1.56552901]
["bitfinex","SOLUSD",1724613008472,1.56430532,159.85,159.76,1.56552901]
["bitfinex","SOLUSD",1724613008648,1.56430532,159.85,159.77,1.56552901]
["bitfinex","SOLUSD",1724613008843,1.56430532,159.85,159.77,9.65116138]
["bitfinex","SOLUSD",1724613009075,6.2546,159.89,159.78,1.56552901]
["bitfinex","SOLUSD",1724613009076,1.56428226,159.88,159.78,1.56552901]
["bitfinex","SOLUSD",1724613009273,1.56428226,159.88,159.79,1.56552901]
["bitfinex","SOLUSD",1724613009483,1.56428226,159.88,159.78,46.56552901]
["bitfinex","SOLUSD",1724613009778,7.81898226,159.88,159.79,1.56552901]
["bitfinex","SOLUSD",1724613009981,7.81898226,159.88,159.78,45.0]
["bitfinex","SOLUSD",1724613018668,1.56428226,159.88,159.78,45.0]
["bitfinex","SOLUSD",1724613019086,7.81898226,159.88,159.78,45.0]
["bitfinex","SOLUSD",1724613021198,15.76276138,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724613021381,24.46414525,159.86,159.77,9.65116138]
["bitfinex","SOLUSD",1724613021564,1.56449709,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724613021759,16.6442,159.86,159.78,20.0]
["bitfinex","SOLUSD",1724613021978,16.6442,159.86,159.79,45.0]
["bitfinex","SOLUSD",1724613027588,1.56417184,159.85,159.79,45.0]
["bitfinex","SOLUSD",1724613028281,16.6442,159.86,159.79,45.0]
["bitfinex","SOLUSD",1724613028486,18.20838489,159.86,159.79,45.0]
["bitfinex","SOLUSD",1724613030082,16.6442,159.86,159.79,45.0]
["bitfinex","SOLUSD",1724613041117,16.6442,159.86,159.8,1.56606423]
["bitfinex","SOLUSD",1724613041486,16.6442,159.86,159.79,45.0]
["bitfinex","SOLUSD",1724613041686,16.6442,159.86,159.8,1.56606384]
["bitfinex","SOLUSD",1724613041904,16.6442,159.86,159.8,1.56607267]
["bitfinex","SOLUSD",1724613042207,16.6442,159.86,159.81,1.56607267]
["bitfinex","SOLUSD",1724613042507,16.6442,159.86,159.8,1.56607267]
["bitfinex","SOLUSD",1724613042717,16.6442,159.86,159.81,1.56607267]
["bitfinex","SOLUSD",1724613042899,16.6442,159.86,159.8,1.56607267]
["bitfinex","SOLUSD",1724613043091,16.6442,159.86,159.81,1.56607267]
["bitfinex","SOLUSD",1724613043298,16.6442,159.86,159.78,20.0]
["bitfinex","SOLUSD",1724613043299,11.21532736,159.85,159.8,1.56607717]
["bitfinex","SOLUSD",1724613043514,6.6601,159.84,159.79,1.56607717]
["bitfinex","SOLUSD",1724613043831,11.21566052,159.83,159.74,2.94053904]
["bitfinex","SOLUSD",1724613043987,15.1895,159.82,159.74,6.8440682]
["bitfinex","SOLUSD",1724613044200,11.21582646,159.81,159.75,1.56607717]
["bitfinex","SOLUSD",1724613044406,11.21582646,159.81,159.76,1.56607717]
["bitfinex","SOLUSD",1724613044700,11.21582646,159.81,159.73,1.56659254]
["bitfinex","SOLUSD",1724613044901,11.21582646,159.81,159.74,1.56659254]
["bitfinex","SOLUSD",1724613045130,11.21582646,159.81,159.75,1.56659254]
["bitfinex","SOLUSD",1724613045337,11.21582646,159.81,159.72,5.27799103]
["bitfinex","SOLUSD",1724613045505,11.21582646,159.81,159.73,21.5666197]
["bitfinex","SOLUSD",1724613045826,6.6601,159.8,159.74,1.5666197]
["bitfinex","SOLUSD",1724613046128,6.6601,159.8,159.75,1.5666197]
["bitfinex","SOLUSD",1724613046334,6.6601,159.8,159.76,11.21778108]
["bitfinex","SOLUSD",1724613046639,15.1895,159.82,159.78,9.65116138]
["bitfinex","SOLUSD",1724613046940,15.1895,159.82,159.79,1.5666197]
["bitfinex","SOLUSD",1724613047143,15.1895,159.82,159.8,1.5666197]
["bitfinex","SOLUSD",1724613047501,6.6601,159.84,159.78,13.55461809]
["bitfinex","SOLUSD",1724613047702,6.6601,159.84,159.79,1.56609656]
["bitfinex","SOLUSD",1724613047957,6.6601,159.84,159.8,1.56609656]
["bitfinex","SOLUSD",1724613048129,6.6601,159.84,159.78,9.65116138]
["bitfinex","SOLUSD",1724613048439,6.6601,159.84,159.79,1.56609694]
["bitfinex","SOLUSD",1724613048611,6.6601,159.84,159.8,1.56609694]
["bitfinex","SOLUSD",1724613048807,6.6601,159.84,159.81,1.56609694]
["bitfinex","SOLUSD",1724613049008,6.6601,159.84,159.78,9.65116138]
["bitfinex","SOLUSD",1724613049212,6.6601,159.84,159.79,1.56609594]
["bitfinex","SOLUSD",1724613049403,6.6601,159.84,159.8,1.56609594]
["bitfinex","SOLUSD",1724613049602,6.6601,159.84,159.81,1.56609594]
["bitfinex","SOLUSD",1724613049835,6.6601,159.84,159.79,3.9028862]
["bitfinex","SOLUSD",1724613050024,6.6601,159.84,159.8,1.56609235]
["bitfinex","SOLUSD",1724613050336,6.6601,159.84,159.78,9.65116138]
["bitfinex","SOLUSD",1724613050637,6.6601,159.84,159.81,1.5661047]
["bitfinex","SOLUSD",1724613050805,6.6601,159.84,159.79,3.90206469]
["bitfinex","SOLUSD",1724613051004,6.6601,159.84,159.8,1.5660967]
["bitfinex","SOLUSD",1724613051201,6.6601,159.84,159.81,1.5660967]
["bitfinex","SOLUSD",1724613051445,6.6601,159.84,159.82,1.5660961]
["bitfinex","SOLUSD",1724613051610,6.6601,159.84,159.79,45.0]
["bitfinex","SOLUSD",1724613051811,6.6601,159.84,159.8,1.56609632]
["bitfinex","SOLUSD",1724613052035,6.6601,159.84,159.81,1.56609632]
["bitfinex","SOLUSD",1724613052234,6.6601,159.84,159.82,1.56609632]
["bitfinex","SOLUSD",1724613052437,6.6601,159.84,159.8,3.90159798]
["bitfinex","SOLUSD",1724613052613,6.6601,159.84,159.81,1.5660964]
["bitfinex","SOLUSD",1724613052814,6.6601,159.84,159.82,1.5660964]
["bitfinex","SOLUSD",1724613053024,6.6601,159.84,159.8,3.90159798]
["bitfinex","SOLUSD",1724613053227,6.6601,159.84,159.81,1.56609716]
["bitfinex","SOLUSD",1724613053432,6.6601,159.84,159.82,1.56609716]
["bitfinex","SOLUSD",1724613053743,6.6601,159.84,159.8,3.90167291]
["bitfinex","SOLUSD",1724613053918,6.6601,159.84,159.79,45.0]
["bitfinex","SOLUSD",1724613054114,6.6601,159.84,159.8,5.46776392]
["bitfinex","SOLUSD",1724613054316,6.6601,159.84,159.81,1.56610561]
["bitfinex","SOLUSD",1724613054514,6.6601,159.84,159.82,1.56610561]
["bitfinex","SOLUSD",1724613054720,6.6601,159.84,159.83,1.5660988]
["bitfinex","SOLUSD",1724613055525,6.6601,159.84,159.79,45.0]
["bitfinex","SOLUSD",1724613055739,6.6601,159.84,159.8,5.46766157]
["bitfinex","SOLUSD",1724613055922,6.6601,159.84,159.81,1.56610478]
["bitfinex","SOLUSD",1724613056123,6.6601,159.84,159.82,1.56610478]
["bitfinex","SOLUSD",1724613056407,6.6601,159.84,159.83,1.56610499]
["bitfinex","SOLUSD",1724613056636,6.6601,159.84,159.79,45.0]
["bitfinex","SOLUSD",1724613056637,6.6601,159.84,159.8,3.90154778]
["bitfinex","SOLUSD",1724613056828,6.6601,159.84,159.81,1.56610478]
["bitfinex","SOLUSD",1724613057026,6.6601,159.84,159.82,1.56610478]
["bitfinex","SOLUSD",1724613057229,6.6601,159.84,159.8,3.901552]
["bitfinex","SOLUSD",1724613057423,6.6601,159.84,159.81,1.56610499]
["bitfinex","SOLUSD",1724613057625,6.6601,159.84,159.82,1.56610499]
["bitfinex","SOLUSD",1724613057826,6.6601,159.84,159.79,45.0]
["bitfinex","SOLUSD",1724613058028,6.6601,159.84,159.8,5.4670562]
["bitfinex","SOLUSD",1724613058238,6.6601,159.84,159.81,1.56611405]
["bitfinex","SOLUSD",1724613058421,6.6601,159.84,159.82,1.56611405]
["bitfinex","SOLUSD",1724613058622,6.6601,159.84,159.79,45.0]
["bitfinex","SOLUSD",1724613058938,6.6601,159.84,159.8,5.46662992]
["bitfinex","SOLUSD",1724613059242,6.6601,159.84,159.81,1.56610507]
["bitfinex","SOLUSD",1724613059414,6.6601,159.84,159.82,1.56610507]
["bitfinex","SOLUSD",1724613059617,6.6601,159.84,159.79,45.0]
["bitfinex","SOLUSD",1724613059819,6.6601,159.84,159.8,5.46640004]
["bitfinex","SOLUSD",1724613060019,6.6601,159.84,159.81,1.56611343]
["bitfinex","SOLUSD",1724613060234,6.6601,159.84,159.82,1.56611343]
["bitfinex","SOLUSD",1724613060435,6.6601,159.84,159.79,45.0]
["bitfinex","SOLUSD",1724613060640,6.6601,159.84,159.8,1.56611517]
["bitfinex","SOLUSD",1724613060844,6.6601,159.84,159.81,1.56611517]
["bitfinex","SOLUSD",1724613061022,6.6601,159.84,159.82,1.56611517]
["bitfinex","SOLUSD",1724613061226,6.6601,159.84,159.83,1.56611517]
["bitfinex","SOLUSD",1724613062930,6.6601,159.84,159.81,3.89987436]
["bitfinex","SOLUSD",1724613063251,6.6601,159.84,159.82,1.56605309]
["bitfinex","SOLUSD",1724613063555,6.6601,159.84,159.83,1.56605329]
["bitfinex","SOLUSD",1724613064220,15.1895,159.86,159.83,1.56605329]
["bitfinex","SOLUSD",1724613064448,6.6152,159.89,159.84,1.56589755]
["bitfinex","SOLUSD",1724613064742,6.6152,159.89,159.85,1.56589755]
["bitfinex","SOLUSD",1724613064941,6.6152,159.89,159.82,9.65116138]
["bitfinex","SOLUSD",1724613065123,6.6152,159.89,159.83,1.56589308]
["bitfinex","SOLUSD",1724613065324,6.6152,159.89,159.84,1.56589308]
["bitfinex","SOLUSD",1724613065524,6.6152,159.89,159.85,1.56589308]
["bitfinex","SOLUSD",1724613065741,6.6152,159.89,159.83,3.89909985]
["bitfinex","SOLUSD",1724613065944,6.6152,159.89,159.84,1.56587213]
["bitfinex","SOLUSD",1724613066259,6.6152,159.89,159.85,1.56587213]
["bitfinex","SOLUSD",1724613066417,6.6152,159.89,159.82,9.65116138]
["bitfinex","SOLUSD",1724613066617,6.6152,159.89,159.83,50.46559392]
["bitfinex","SOLUSD",1724613066840,6.6152,159.89,159.84,1.56586355]
["bitfinex","SOLUSD",1724613067040,6.6152,159.89,159.85,1.56586355]
["bitfinex","SOLUSD",1724613067239,6.6152,159.89,159.83,45.0]
["bitfinex","SOLUSD",1724613067445,6.6152,159.89,159.84,11.21702503]
["bitfinex","SOLUSD",1724613067643,6.6152,159.89,159.85,1.56586365]
["bitfinex","SOLUSD",1724613067823,6.6152,159.89,159.86,1.56586365]
["bitfinex","SOLUSD",1724613068152,6.6152,159.89,159.84,9.65116138]
["bitfinex","SOLUSD",1724613068346,6.6152,159.89,159.85,1.56565426]
["bitfinex","SOLUSD",1724613068534,6.6152,159.89,159.86,1.56565426]
["bitfinex","SOLUSD",1724613068844,6.6152,159.89,159.87,1.56565426]
["bitfinex","SOLUSD",1724613069047,6.6152,159.89,159.84,9.65116138]
["bitfinex","SOLUSD",1724613069249,6.6152,159.89,159.85,1.56558784]
["bitfinex","SOLUSD",1724613069461,6.6152,159.89,159.86,1.56558784]
["bitfinex","SOLUSD",1724613069746,6.6152,159.89,159.87,1.56558784]
["bitfinex","SOLUSD",1724613070048,8.17902997,159.89,159.83,45.0]
["bitfinex","SOLUSD",1724613070344,8.17902997,159.89,159.8,9.65116138]
["bitfinex","SOLUSD",1724613070522,8.17902997,159.89,159.81,1.56595585]
["bitfinex","SOLUSD",1724613070724,8.17902997,159.89,159.82,1.56595585]
["bitfinex","SOLUSD",1724613070923,9.65116138,159.88,159.83,1.56595585]
["bitfinex","SOLUSD",1724613071252,9.65116138,159.88,159.78,9.65116138]
["bitfinex","SOLUSD",1724613071253,1.5641973,159.87,159.78,9.65116138]
["bitfinex","SOLUSD",1724613071460,1.5641973,159.87,159.79,1.56600875]
["bitfinex","SOLUSD",1724613071624,1.5641973,159.87,159.8,1.56600875]
["bitfinex","SOLUSD",1724613071826,1.5641973,159.87,159.81,1.56600875]
["bitfinex","SOLUSD",1724613072129,1.5641973,159.87,159.82,1.56600875]
["bitfinex","SOLUSD",1724613072327,1.5641973,159.87,159.79,20.0]
["bitfinex","SOLUSD",1724613072530,9.65116138,159.88,159.8,1.56606445]
["bitfinex","SOLUSD",1724613072740,1.56419466,159.88,159.81,1.56606445]
["bitfinex","SOLUSD",1724613072957,1.56419466,159.88,159.79,20.0]
["bitfinex","SOLUSD",1724613072958,11.21535604,159.88,159.82,1.56606445]
["bitfinex","SOLUSD",1724613073249,11.21535604,159.88,159.83,1.56599718]
["bitfinex","SOLUSD",1724613073550,11.21535604,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724613073727,11.21535604,159.88,159.81,1.56599759]
["bitfinex","SOLUSD",1724613073928,11.21535604,159.88,159.82,1.56599759]
["bitfinex","SOLUSD",1724613074149,11.21535604,159.88,159.79,20.0]
["bitfinex","SOLUSD",1724613074362,11.21535604,159.88,159.8,1.56607573]
["bitfinex","SOLUSD",1724613074530,11.21535604,159.88,159.81,1.56607573]
["bitfinex","SOLUSD",1724613074857,11.21535604,159.88,159.82,1.56607573]
["bitfinex","SOLUSD",1724613075151,11.21535604,159.88,159.79,20.0]
["bitfinex","SOLUSD",1724613075332,11.21535604,159.88,159.8,1.56610698]
["bitfinex","SOLUSD",1724613075540,11.21535604,159.88,159.81,1.56610698]
["bitfinex","SOLUSD",1724613075723,11.21535604,159.88,159.79,20.0]
["bitfinex","SOLUSD",1724613075929,11.21535604,159.88,159.8,1.56611273]
["bitfinex","SOLUSD",1724613076129,11.21535604,159.88,159.79,20.0]
["bitfinex","SOLUSD",1724613076430,17.47005604,159.88,159.8,1.56611877]
["bitfinex","SOLUSD",1724613076735,17.47005604,159.88,159.78,9.65116138]
["bitfinex","SOLUSD",1724613080848,15.90586138,159.88,159.78,9.65116138]
["bitfinex","SOLUSD",1724613085658,6.2547,159.88,159.78,9.65116138]
["bitfinex","SOLUSD",1724613085871,15.90586138,159.88,159.79,45.0]
["bitfinex","SOLUSD",1724613089256,19.40216879,159.89,159.79,45.0]
["bitfinex","SOLUSD",1724613089563,6.6152,159.89,159.8,9.65116138]
["bitfinex","SOLUSD",1724613091248,12.8695,159.89,159.8,9.65116138]
["bitfinex","SOLUSD",1724613091568,22.52066138,159.89,159.8,9.65116138]
["bitfinex","SOLUSD",1724613092946,6.6152,159.89,159.8,9.65116138]
["bitfinex","SOLUSD",1724613093153,6.6152,159.89,159.81,45.0]
["bitfinex","SOLUSD",1724613096370,1.56403611,159.88,159.78,9.65116138]
["bitfinex","SOLUSD",1724613096577,1.56403611,159.88,159.79,45.0]
["bitfinex","SOLUSD",1724613097247,11.21519749,159.88,159.79,45.0]
["bitfinex","SOLUSD",1724613097448,9.65116138,159.88,159.79,45.0]
["bitfinex","SOLUSD",1724613104373,12.8695,159.89,159.79,45.0]
["bitfinex","SOLUSD",1724613104374,6.6152,159.89,159.82,9.65116138]
["bitfinex","SOLUSD",1724613107371,6.6152,159.89,159.84,9.65116138]
["bitfinex","SOLUSD",1724613107685,6.6152,159.89,159.84,11.02372089]
["bitfinex","SOLUSD",1724613107991,6.6152,159.89,159.84,9.65116138]
["bitfinex","SOLUSD",1724613108365,6.6152,159.89,159.84,11.02365479]
["bitfinex","SOLUSD",1724613111344,6.6152,159.89,159.84,11.02383063]
["bitfinex","SOLUSD",1724613112654,6.6152,159.89,159.84,9.65116138]
["bitfinex","SOLUSD",1724613114580,6.6152,159.89,159.86,9.65116138]
["bitfinex","SOLUSD",1724613116370,15.3391,159.9,159.86,9.65116138]
["bitfinex","SOLUSD",1724613116568,15.3391,159.9,159.87,45.0]
["bitfinex","SOLUSD",1724613116883,15.3391,159.9,159.86,9.65116138]
["bitfinex","SOLUSD",1724613121663,7.1373822,159.93,159.87,45.0]
["bitfinex","SOLUSD",1724613122960,7.1373822,159.93,159.88,9.65116138]
["bitfinex","SOLUSD",1724613124389,1.56338641,159.92,159.86,9.65116138]
["bitfinex","SOLUSD",1724613127965,7.1373822,159.93,159.86,9.65116138]
["bitfinex","SOLUSD",1724613129064,7.1373822,159.93,159.87,45.0]
["bitfinex","SOLUSD",1724613138305,7.1373822,159.93,159.83,9.65116138]
["bitfinex","SOLUSD",1724613138491,7.1373822,159.93,159.84,21.56560424]
["bitfinex","SOLUSD",1724613138804,7.1373822,159.93,159.85,1.56560424]
["bitfinex","SOLUSD",1724613139009,7.1373822,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724613141079,8.70109687,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724613142695,8.70109687,159.93,159.85,54.65116138]
["bitfinex","SOLUSD",1724613142696,7.1373822,159.93,159.85,54.65116138]
["bitfinex","SOLUSD",1724613147900,1.56358844,159.92,159.85,54.65116138]
["bitfinex","SOLUSD",1724613149707,1.56358844,159.92,159.85,54.57893715]
["bitfinex","SOLUSD",1724613153921,7.1373822,159.93,159.85,54.57893715]
["bitfinex","SOLUSD",1724613155927,7.1373822,159.93,159.86,6.54019577]
["bitfinex","SOLUSD",1724613156635,8.70084228,159.93,159.87,9.65116138]
["bitfinex","SOLUSD",1724613156930,7.1373822,159.93,159.89,9.65116138]
["bitfinex","SOLUSD",1724613159134,7.1373822,159.93,159.91,9.65116138]
["bitfinex","SOLUSD",1724613159919,0.8241822,159.93,159.91,9.65116138]
["bitfinex","SOLUSD",1724613160439,0.8241822,159.93,159.92,1.24951682]
["bitfinex","SOLUSD",1724613162131,0.8241822,159.93,159.91,9.65116138]
["bitfinex","SOLUSD",1724613163942,0.8241822,159.93,159.92,45.0]
["bitfinex","SOLUSD",1724613168143,0.07006095,159.99,159.92,103.60464552]
["bitfinex","SOLUSD",1724613168348,0.07006095,159.99,159.97,9.65116138]
["bitfinex","SOLUSD",1724613173634,0.07006095,159.99,159.98,0.97704281]
["bitfinex","SOLUSD",1724613176353,0.07006095,159.99,159.97,9.65116138]
["bitfinex","SOLUSD",1724613185755,0.07006095,159.99,159.98,45.0]
["bitfinex","SOLUSD",1724613187357,0.07006095,159.99,159.97,9.65116138]
["bitfinex","SOLUSD",1724613191556,0.07006095,159.99,159.98,45.0]
["bitfinex","SOLUSD",1724613192344,0.07006095,159.99,159.97,9.65116138]
["bitfinex","SOLUSD",1724613204776,0.07006095,159.99,159.98,45.0]
["bitfinex","SOLUSD",1724613211376,0.07006095,159.99,159.98,51.52716006]
["bitfinex","SOLUSD",1724613211761,0.07006095,159.99,159.98,45.0]
["bitfinex","SOLUSD",1724613212276,0.07006095,159.99,159.98,51.52706617]
["bitfinex","SOLUSD",1724613213876,0.07006095,159.99,159.98,45.0]
["bitfinex","SOLUSD",1724613214177,0.07006095,159.99,159.98,51.52649172]
["bitfinex","SOLUSD",1724613215179,6.3361,160.06,159.98,87.68179402]
["bitfinex","SOLUSD",1724613215479,6.3361,160.06,160.02,9.65116138]
["bitfinex","SOLUSD",1724613216074,6.3361,160.06,160.0,9.65116138]
["bitfinex","SOLUSD",1724613216379,6.3361,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613216960,6.3361,160.06,160.0,9.65116138]
["bitfinex","SOLUSD",1724613217279,6.3361,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613218153,6.3361,160.06,160.02,9.65116138]
["bitfinex","SOLUSD",1724613226993,6.3361,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613226994,6.3361,160.06,160.01,54.65116138]
["bitfinex","SOLUSD",1724613231369,6.3361,160.06,160.0,9.65116138]
["bitfinex","SOLUSD",1724613233287,6.3361,160.06,159.98,20.0]
["bitfinex","SOLUSD",1724613233595,12.5837,160.06,159.99,54.65116138]
["bitfinex","SOLUSD",1724613235681,15.2109,160.04,159.96,9.65116138]
["bitfinex","SOLUSD",1724613235895,6.5621,160.03,159.96,9.65116138]
["bitfinex","SOLUSD",1724613236093,7.81172276,160.02,159.94,9.65116138]
["bitfinex","SOLUSD",1724613236396,7.81172276,160.02,159.95,6.52653439]
["bitfinex","SOLUSD",1724613236581,7.81172276,160.02,159.94,18.0415031]
["bitfinex","SOLUSD",1724613236768,7.81172276,160.02,159.95,6.52681083]
["bitfinex","SOLUSD",1724613236972,7.81172276,160.02,159.94,9.65116138]
["bitfinex","SOLUSD",1724613237180,7.81172276,160.02,159.95,51.52690963]
["bitfinex","SOLUSD",1724613237386,7.81172276,160.02,159.95,45.0]
["bitfinex","SOLUSD",1724613238385,1.56265765,160.01,159.95,45.0]
["bitfinex","SOLUSD",1724613238779,12.8109,160.03,159.95,45.0]
["bitfinex","SOLUSD",1724613239382,12.8109,160.03,159.96,9.65116138]
["bitfinex","SOLUSD",1724613239905,1.56265576,160.02,159.96,9.65116138]
["bitfinex","SOLUSD",1724613242900,12.8109,160.03,159.96,9.65116138]
["bitfinex","SOLUSD",1724613244704,6.2497,160.01,159.9,7.72584544]
["bitfinex","SOLUSD",1724613244912,6.5621,160.03,159.92,9.65116138]
["bitfinex","SOLUSD",1724613244913,16.77376889,160.0,159.92,9.65116138]
["bitfinex","SOLUSD",1724613245110,16.77376889,160.0,159.93,6.53490812]
["bitfinex","SOLUSD",1724613245314,16.77376889,160.0,159.92,9.65116138]
["bitfinex","SOLUSD",1724613245612,15.2109,160.0,159.94,9.65116138]
["bitfinex","SOLUSD",1724613246177,15.2109,160.0,159.95,45.0]
["bitfinex","SOLUSD",1724613248094,6.5621,160.02,159.96,9.65116138]
["bitfinex","SOLUSD",1724613248399,6.5621,160.02,159.98,9.65116138]
["bitfinex","SOLUSD",1724613252287,15.2109,160.04,159.99,45.0]
["bitfinex","SOLUSD",1724613257101,15.2109,160.04,160.0,9.65116138]
["bitfinex","SOLUSD",1724613261320,15.2109,160.04,160.01,1.56433782]
["bitfinex","SOLUSD",1724613261516,15.2109,160.04,160.0,9.65116138]
["bitfinex","SOLUSD",1724613261812,15.2109,160.04,160.01,1.56433782]
["bitfinex","SOLUSD",1724613262018,15.2109,160.04,160.0,9.65116138]
["bitfinex","SOLUSD",1724613262219,15.2109,160.04,160.01,1.56433782]
["bitfinex","SOLUSD",1724613262522,15.2109,160.04,160.0,9.65116138]
["bitfinex","SOLUSD",1724613262705,15.2109,160.04,160.01,1.56433782]
["bitfinex","SOLUSD",1724613262911,15.2109,160.04,160.0,9.65116138]
["bitfinex","SOLUSD",1724613263120,15.2109,160.04,160.01,1.56432927]
["bitfinex","SOLUSD",1724613263415,15.2109,160.04,160.0,9.65116138]
["bitfinex","SOLUSD",1724613264024,6.1675,160.06,160.0,9.65116138]
["bitfinex","SOLUSD",1724613264221,6.1675,160.06,160.02,9.65116138]
["bitfinex","SOLUSD",1724613268610,6.1675,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613269027,6.1675,160.06,160.0,9.65116138]
["bitfinex","SOLUSD",1724613279737,6.1675,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613283015,6.1675,160.06,160.02,9.65116138]
["bitfinex","SOLUSD",1724613288738,6.1675,160.06,160.03,45.0]
["bitfinex","SOLUSD",1724613297537,6.1675,160.06,160.01,9.65116138]
["bitfinex","SOLUSD",1724613297746,6.1675,160.06,160.02,48.88210901]
["bitfinex","SOLUSD",1724613298046,6.1675,160.06,160.02,45.0]
["bitfinex","SOLUSD",1724613299126,6.1675,160.06,160.0,9.65116138]
["bitfinex","SOLUSD",1724613299433,6.1675,160.06,160.01,48.8834265]
["bitfinex","SOLUSD",1724613299631,6.1675,160.06,160.02,3.8834265]
["bitfinex","SOLUSD",1724613299831,6.1675,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613300029,6.1675,160.06,160.02,3.88419671]
["bitfinex","SOLUSD",1724613300242,6.1675,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613300458,6.1675,160.06,160.02,3.88514381]
["bitfinex","SOLUSD",1724613300639,6.1675,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613300845,6.1675,160.06,160.02,3.88608451]
["bitfinex","SOLUSD",1724613301024,6.1675,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613301225,6.1675,160.06,160.02,3.8864858]
["bitfinex","SOLUSD",1724613301448,6.1675,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613301660,6.1675,160.06,160.02,3.88656908]
["bitfinex","SOLUSD",1724613301953,6.1675,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613302158,6.1675,160.06,160.02,3.88433115]
["bitfinex","SOLUSD",1724613302325,6.1675,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613302524,6.1675,160.06,160.02,3.88438593]
["bitfinex","SOLUSD",1724613302740,6.1675,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613302951,6.1675,160.06,160.02,3.88381555]
["bitfinex","SOLUSD",1724613303170,6.1675,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613303452,6.1675,160.06,160.02,3.88380921]
["bitfinex","SOLUSD",1724613303657,6.1675,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613303857,6.1675,160.06,160.02,3.88383255]
["bitfinex","SOLUSD",1724613304155,6.1675,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613304342,6.1675,160.06,160.02,3.88382722]
["bitfinex","SOLUSD",1724613304523,6.1675,160.06,160.0,9.65116138]
["bitfinex","SOLUSD",1724613304726,6.1675,160.06,159.97,15.89407447]
["bitfinex","SOLUSD",1724613304727,15.2791,160.05,159.97,8.13378544]
["bitfinex","SOLUSD",1724613305034,15.2791,160.05,160.0,9.65116138]
["bitfinex","SOLUSD",1724613305450,15.2791,160.05,160.01,3.8845018]
["bitfinex","SOLUSD",1724613305640,15.2791,160.05,160.0,9.65116138]
["bitfinex","SOLUSD",1724613305848,15.2791,160.05,160.01,3.88406256]
["bitfinex","SOLUSD",1724613306146,15.2791,160.05,160.0,9.65116138]
["bitfinex","SOLUSD",1724613306347,15.2791,160.05,160.01,3.88406375]
["bitfinex","SOLUSD",1724613306533,15.2791,160.05,160.0,9.65116138]
["bitfinex","SOLUSD",1724613306735,15.2791,160.05,160.01,3.88391299]
["bitfinex","SOLUSD",1724613306946,15.2791,160.05,160.0,9.65116138]
["bitfinex","SOLUSD",1724613307148,15.2791,160.05,160.01,48.88391474]
["bitfinex","SOLUSD",1724613307460,15.2791,160.05,160.01,45.0]
["bitfinex","SOLUSD",1724613309652,15.2791,160.05,160.02,3.88189513]
["bitfinex","SOLUSD",1724613309853,15.2791,160.05,160.01,45.0]
["bitfinex","SOLUSD",1724613310037,15.2791,160.05,160.02,3.88212411]
["bitfinex","SOLUSD",1724613310238,15.2791,160.05,160.01,45.0]
["bitfinex","SOLUSD",1724613310544,15.2791,160.05,160.02,3.88194591]
["bitfinex","SOLUSD",1724613310744,15.2791,160.05,160.01,45.0]
["bitfinex","SOLUSD",1724613310938,6.1675,160.06,160.02,13.53281721]
["bitfinex","SOLUSD",1724613311161,6.1675,160.06,160.03,3.88105116]
["bitfinex","SOLUSD",1724613311336,6.1675,160.06,160.02,9.65116138]
["bitfinex","SOLUSD",1724613311539,6.1675,160.06,160.03,3.88127241]
["bitfinex","SOLUSD",1724613311751,6.1675,160.06,160.02,9.65116138]
["bitfinex","SOLUSD",1724613311955,6.1675,160.06,160.03,3.88162559]
["bitfinex","SOLUSD",1724613312278,6.1675,160.06,160.02,9.65116138]
["bitfinex","SOLUSD",1724613314477,6.1675,160.06,160.01,54.65116138]
["bitfinex","SOLUSD",1724613316276,6.1675,160.06,160.02,3.88168453]
["bitfinex","SOLUSD",1724613316481,6.1675,160.06,160.01,54.65116138]
["bitfinex","SOLUSD",1724613316777,6.1675,160.06,160.02,3.88173984]
["bitfinex","SOLUSD",1724613317078,6.1675,160.06,160.01,54.65116138]
["bitfinex","SOLUSD",1724613318679,6.1675,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613318853,6.1675,160.06,160.01,54.65116138]
["bitfinex","SOLUSD",1724613322156,6.1675,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724613322482,6.1675,160.06,160.0,9.65116138]
["bitfinex","SOLUSD",1724613322681,16.0881,160.05,159.97,8.13378544]
["bitfinex","SOLUSD",1724613322893,6.6243,160.03,159.93,7.75764726]
["bitfinex","SOLUSD",1724613323056,1.56267693,160.02,159.94,9.65116138]
["bitfinex","SOLUSD",1724613323254,6.6243,160.03,159.94,9.65116138]
["bitfinex","SOLUSD",1724613323255,1.56268186,160.01,159.94,9.65116138]
["bitfinex","SOLUSD",1724613323688,1.56268186,160.01,159.95,1.56471421]
["bitfinex","SOLUSD",1724613323986,1.5627582,160.0,159.96,1.56471421]
["bitfinex","SOLUSD",1724613324162,1.5627582,160.0,159.97,1.56471421]
["bitfinex","SOLUSD",1724613324361,6.6243,159.99,159.92,9.65116138]
["bitfinex","SOLUSD",1724613324552,1.56292641,159.98,159.93,1.56480893]
["bitfinex","SOLUSD",1724613324754,1.56292641,159.98,159.94,1.56480893]
["bitfinex","SOLUSD",1724613324955,6.6243,159.99,159.95,1.56480893]
["bitfinex","SOLUSD",1724613325156,6.6243,159.99,159.96,1.56480893]
["bitfinex","SOLUSD",1724613325456,6.6243,159.99,159.92,9.65116138]
["bitfinex","SOLUSD",1724613325655,6.6243,159.99,159.93,46.56480684]
["bitfinex","SOLUSD",1724613325855,1.56288772,159.98,159.94,1.56480684]
["bitfinex","SOLUSD",1724613326089,1.56288772,159.98,159.95,1.56480684]
["bitfinex","SOLUSD",1724613326284,1.56288772,159.98,159.91,8.13378544]
["bitfinex","SOLUSD",1724613326285,6.6243,159.99,159.91,8.13378544]
["bitfinex","SOLUSD",1724613326583,6.6243,159.99,159.92,1.56488902]
["bitfinex","SOLUSD",1724613326880,6.6243,159.99,159.93,1.56488902]
["bitfinex","SOLUSD",1724613327058,6.6243,159.99,159.94,1.56488902]
["bitfinex","SOLUSD",1724613327255,6.6243,159.99,159.91,17.78494682]
["bitfinex","SOLUSD",1724613327577,6.6243,159.99,159.92,1.56503172]
["bitfinex","SOLUSD",1724613327787,6.6243,159.99,159.93,1.56503172]
["bitfinex","SOLUSD",1724613327995,6.6243,159.99,159.91,17.78494682]
["bitfinex","SOLUSD",1724613329456,8.18738407,159.99,159.91,17.78494682]
["bitfinex","SOLUSD",1724613330463,6.6243,159.99,159.91,17.78494682]
["bitfinex","SOLUSD",1724613335086,9.65116138,159.95,159.84,12.17615719]
["bitfinex","SOLUSD",1724613335284,6.0463,159.96,159.87,9.65116138]
["bitfinex","SOLUSD",1724613336696,6.0463,159.96,159.88,45.0]
["bitfinex","SOLUSD",1724613337801,6.0463,159.96,159.82,23.44440988]
["bitfinex","SOLUSD",1724613338014,15.69746138,159.96,159.82,23.44440988]
["bitfinex","SOLUSD",1724613338182,15.69746138,159.96,159.86,9.65116138]
["bitfinex","SOLUSD",1724613338385,15.69746138,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724613340007,15.69746138,159.96,159.88,45.0]
["bitfinex","SOLUSD",1724613341102,6.0463,159.96,159.88,45.0]
["bitfinex","SOLUSD",1724613343896,6.2524,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724613344096,15.9362,159.92,159.81,9.65116138]
["bitfinex","SOLUSD",1724613344312,15.90476138,159.91,159.81,9.65116138]
["bitfinex","SOLUSD",1724613344513,7.61033418,159.9,159.81,9.65116138]
["bitfinex","SOLUSD",1724613344697,1.56403225,159.89,159.81,9.65116138]
["bitfinex","SOLUSD",1724613345012,1.56403225,159.89,159.79,9.65116138]
["bitfinex","SOLUSD",1724613345218,21.9825,159.89,159.79,9.65116138]
["bitfinex","SOLUSD",1724613345512,21.9825,159.89,159.81,9.65116138]
["bitfinex","SOLUSD",1724613346806,21.9825,159.89,159.82,45.0]
["bitfinex","SOLUSD",1724613351310,21.9825,159.89,159.84,45.0]
["bitfinex","SOLUSD",1724613367061,1.56371334,159.88,159.83,20.0]
["bitfinex","SOLUSD",1724613367251,1.56371334,159.88,159.8,9.65116138]
["bitfinex","SOLUSD",1724613367438,1.56371334,159.88,159.81,20.0]
["bitfinex","SOLUSD",1724613368425,1.56371334,159.88,159.82,45.0]
["bitfinex","SOLUSD",1724613368644,21.9825,159.89,159.82,45.0]
["bitfinex","SOLUSD",1724613369321,23.54649636,159.89,159.82,45.0]
["bitfinex","SOLUSD",1724613369753,21.9825,159.89,159.82,45.0]
["bitfinex","SOLUSD",1724613371829,21.9825,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724613372334,23.54649564,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724613373443,21.9825,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724613378468,21.9825,159.89,159.82,3.89488587]
["bitfinex","SOLUSD",1724613378667,21.9825,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724613379661,21.9825,159.89,159.82,3.89509824]
["bitfinex","SOLUSD",1724613380271,21.9825,159.89,159.82,5.26615555]
["bitfinex","SOLUSD",1724613380853,21.9825,159.89,159.82,1.37105731]
["bitfinex","SOLUSD",1724613382872,21.9825,159.89,159.82,54.65116138]
["bitfinex","SOLUSD",1724613383175,21.9825,159.89,159.83,1.37070708]
["bitfinex","SOLUSD",1724613383355,21.9825,159.89,159.84,3.89456351]
["bitfinex","SOLUSD",1724613383554,21.9825,159.89,159.82,54.65116138]
["bitfinex","SOLUSD",1724613383759,21.9825,159.89,159.83,3.8945307]
["bitfinex","SOLUSD",1724613384062,21.9825,159.89,159.84,3.89418572]
["bitfinex","SOLUSD",1724613384360,21.9825,159.89,159.83,3.89466457]
["bitfinex","SOLUSD",1724613384552,21.9825,159.89,159.82,54.65116138]
["bitfinex","SOLUSD",1724613384750,21.9825,159.89,159.83,3.89465381]
["bitfinex","SOLUSD",1724613385057,21.9825,159.89,159.84,3.89444621]
["bitfinex","SOLUSD",1724613385257,21.9825,159.89,159.82,54.65116138]
["bitfinex","SOLUSD",1724613385450,21.9825,159.89,159.83,3.89468281]
["bitfinex","SOLUSD",1724613385779,21.9825,159.89,159.82,54.65116138]
["bitfinex","SOLUSD",1724613385780,21.9825,159.89,159.84,3.89444034]
["bitfinex","SOLUSD",1724613385969,21.9825,159.89,159.82,54.65116138]
["bitfinex","SOLUSD",1724613386163,21.9825,159.89,159.83,3.8944796]
["bitfinex","SOLUSD",1724613386357,21.9825,159.89,159.84,3.89447721]
["bitfinex","SOLUSD",1724613386562,21.9825,159.89,159.82,54.65116138]
["bitfinex","SOLUSD",1724613386887,21.9825,159.89,159.83,3.89447848]
["bitfinex","SOLUSD",1724613387084,21.9825,159.89,159.84,3.89447848]
["bitfinex","SOLUSD",1724613387256,21.9825,159.89,159.82,54.65116138]
["bitfinex","SOLUSD",1724613387455,21.9825,159.89,159.83,3.8944796]
["bitfinex","SOLUSD",1724613387655,21.9825,159.89,159.84,3.8944796]
["bitfinex","SOLUSD",1724613387875,21.9825,159.89,159.82,54.65116138]
["bitfinex","SOLUSD",1724613388074,21.9825,159.89,159.83,3.89434409]
["bitfinex","SOLUSD",1724613388379,21.9825,159.89,159.84,5.4601198]
["bitfinex","SOLUSD",1724613388592,21.9825,159.89,159.85,1.56577571]
["bitfinex","SOLUSD",1724613388749,21.9825,159.89,159.86,1.56577571]
["bitfinex","SOLUSD",1724613388952,21.9825,159.89,159.87,1.56577571]
["bitfinex","SOLUSD",1724613389259,21.9825,159.89,159.84,3.8943345]
["bitfinex","SOLUSD",1724613389470,21.9825,159.89,159.85,5.4601259]
["bitfinex","SOLUSD",1724613389657,21.9825,159.89,159.86,1.5657914]
["bitfinex","SOLUSD",1724613389977,21.9825,159.89,159.87,1.5657914]
["bitfinex","SOLUSD",1724613390180,21.9825,159.89,159.83,3.89415221]
["bitfinex","SOLUSD",1724613390380,21.9825,159.89,159.84,5.45988315]
["bitfinex","SOLUSD",1724613390582,21.9825,159.89,159.85,5.45988315]
["bitfinex","SOLUSD",1724613390758,21.9825,159.89,159.86,1.56573094]
["bitfinex","SOLUSD",1724613391079,21.9825,159.89,159.87,1.56573094]
["bitfinex","SOLUSD",1724613391279,21.9825,159.89,159.83,3.89426312]
["bitfinex","SOLUSD",1724613391581,21.9825,159.89,159.84,5.46003853]
["bitfinex","SOLUSD",1724613391751,21.9825,159.89,159.85,5.46003853]
["bitfinex","SOLUSD",1724613391951,21.9825,159.89,159.86,1.56577541]
["bitfinex","SOLUSD",1724613392272,21.9825,159.89,159.87,1.56577541]
["bitfinex","SOLUSD",1724613392470,21.9825,159.89,159.88,1.56577541]
["bitfinex","SOLUSD",1724613392880,21.9825,159.89,159.82,54.65116138]
["bitfinex","SOLUSD",1724613393085,21.9825,159.89,159.88,1.56571872]
["bitfinex","SOLUSD",1724613393777,28.57881822,159.93,159.88,1.56571872]
["bitfinex","SOLUSD",1724613393973,22.0515,159.93,159.89,1.56571872]
["bitfinex","SOLUSD",1724613394169,22.0515,159.93,159.86,9.65116138]
["bitfinex","SOLUSD",1724613394170,22.0515,159.93,159.9,1.56571872]
["bitfinex","SOLUSD",1724613394362,22.0515,159.93,159.86,9.65116138]
["bitfinex","SOLUSD",1724613394566,22.0515,159.93,159.87,46.56542792]
["bitfinex","SOLUSD",1724613394768,22.0515,159.93,159.88,1.56542792]
["bitfinex","SOLUSD",1724613394966,22.0515,159.93,159.89,1.56542792]
["bitfinex","SOLUSD",1724613395171,22.0515,159.93,159.9,1.56542792]
["bitfinex","SOLUSD",1724613395364,1.5634893,159.92,159.85,20.0]
["bitfinex","SOLUSD",1724613395568,1.5634893,159.92,159.86,46.56546703]
["bitfinex","SOLUSD",1724613395759,1.5634893,159.92,159.87,1.56546703]
["bitfinex","SOLUSD",1724613395971,1.5634893,159.92,159.86,45.0]
["bitfinex","SOLUSD",1724613396173,1.5634893,159.92,159.87,1.56546662]
["bitfinex","SOLUSD",1724613396471,1.5634893,159.92,159.88,1.56546662]
["bitfinex","SOLUSD",1724613396781,1.5634893,159.92,159.89,1.56546662]
["bitfinex","SOLUSD",1724613396956,1.5634893,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724613397158,22.0515,159.93,159.85,1.56553556]
["bitfinex","SOLUSD",1724613397475,22.0515,159.93,159.86,1.56553556]
["bitfinex","SOLUSD",1724613397669,22.0515,159.93,159.87,1.56553556]
["bitfinex","SOLUSD",1724613397877,22.0515,159.93,159.88,1.56553556]
["bitfinex","SOLUSD",1724613398056,22.0515,159.93,159.89,1.56553556]
["bitfinex","SOLUSD",1724613398391,22.0515,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724613398685,22.0515,159.93,159.85,11.21666082]
["bitfinex","SOLUSD",1724613398884,22.0515,159.93,159.87,9.65116138]
["bitfinex","SOLUSD",1724613399363,22.0515,159.93,159.88,1.56528976]
["bitfinex","SOLUSD",1724613399567,22.0515,159.93,159.89,1.56528976]
["bitfinex","SOLUSD",1724613399757,22.0515,159.93,159.9,1.56528976]
["bitfinex","SOLUSD",1724613400173,22.0515,159.93,159.91,1.56528976]
["bitfinex","SOLUSD",1724613400491,22.0515,159.93,159.87,9.65116138]
["bitfinex","SOLUSD",1724613400674,22.0515,159.93,159.88,1.56524458]
["bitfinex","SOLUSD",1724613400984,22.0515,159.93,159.89,1.56524458]
["bitfinex","SOLUSD",1724613401180,22.0515,159.93,159.9,1.56524458]
["bitfinex","SOLUSD",1724613401379,22.0515,159.93,159.91,1.56524458]
["bitfinex","SOLUSD",1724613401677,22.0515,159.93,159.87,9.65116138]
["bitfinex","SOLUSD",1724613401876,22.0515,159.93,159.88,1.56521672]
["bitfinex","SOLUSD",1724613402085,22.0515,159.93,159.89,1.56521672]
["bitfinex","SOLUSD",1724613402267,22.0515,159.93,159.9,1.56521672]
["bitfinex","SOLUSD",1724613402469,22.0515,159.93,159.91,1.56522048]
["bitfinex","SOLUSD",1724613402658,15.6838,159.97,159.91,1.56522048]
["bitfinex","SOLUSD",1724613402876,22.2596,159.97,159.92,1.56519074]
["bitfinex","SOLUSD",1724613403080,22.2596,159.97,159.93,1.56519074]
["bitfinex","SOLUSD",1724613403384,22.2596,159.97,159.94,1.56519074]
["bitfinex","SOLUSD",1724613403559,22.2596,159.97,159.9,45.0]
["bitfinex","SOLUSD",1724613403761,22.2596,159.97,159.91,1.56494963]
["bitfinex","SOLUSD",1724613403963,22.2596,159.97,159.92,1.56494963]
["bitfinex","SOLUSD",1724613404164,22.2596,159.97,159.93,1.56494963]
["bitfinex","SOLUSD",1724613404487,22.2596,159.97,159.9,45.0]
["bitfinex","SOLUSD",1724613404798,22.2596,159.97,159.91,1.56491623]
["bitfinex","SOLUSD",1724613404962,22.2596,159.97,159.92,1.56491623]
["bitfinex","SOLUSD",1724613405299,22.2596,159.97,159.93,1.56491623]
["bitfinex","SOLUSD",1724613405461,22.2596,159.97,159.9,45.0]
["bitfinex","SOLUSD",1724613405662,22.2596,159.97,159.91,1.56495293]
["bitfinex","SOLUSD",1724613405876,22.2596,159.97,159.92,1.56495293]
["bitfinex","SOLUSD",1724613406075,22.2596,159.97,159.9,45.0]
["bitfinex","SOLUSD",1724613406274,22.2596,159.97,159.91,1.56495868]
["bitfinex","SOLUSD",1724613406587,22.2596,159.97,159.92,1.56495868]
["bitfinex","SOLUSD",1724613406789,22.2596,159.97,159.93,1.56491362]
["bitfinex","SOLUSD",1724613406986,22.2596,159.97,159.9,45.0]
["bitfinex","SOLUSD",1724613407194,22.2596,159.97,159.91,1.56491342]
["bitfinex","SOLUSD",1724613407492,22.2596,159.97,159.92,1.56491342]
["bitfinex","SOLUSD",1724613407781,22.2596,159.97,159.9,45.0]
["bitfinex","SOLUSD",1724613407990,22.2596,159.97,159.91,1.56491403]
["bitfinex","SOLUSD",1724613408160,22.2596,159.97,159.92,1.56491403]
["bitfinex","SOLUSD",1724613408362,22.2596,159.97,159.9,45.0]
["bitfinex","SOLUSD",1724613408568,22.2596,159.97,159.91,1.56491403]
["bitfinex","SOLUSD",1724613408765,22.2596,159.97,159.9,45.0]
["bitfinex","SOLUSD",1724613408969,22.2596,159.97,159.91,1.56493053]
["bitfinex","SOLUSD",1724613409165,22.2596,159.97,159.92,1.56493053]
["bitfinex","SOLUSD",1724613409461,22.2596,159.97,159.91,1.56493053]
["bitfinex","SOLUSD",1724613409657,22.2596,159.97,159.92,1.56493053]
["bitfinex","SOLUSD",1724613409877,22.2596,159.97,159.91,1.56493053]
["bitfinex","SOLUSD",1724613410073,22.2596,159.97,159.9,45.0]
["bitfinex","SOLUSD",1724613410074,22.2596,159.97,159.92,1.56493053]
["bitfinex","SOLUSD",1724613410386,22.2596,159.97,159.91,11.21609191]
["bitfinex","SOLUSD",1724613410594,22.2596,159.97,159.91,9.65116138]
["bitfinex","SOLUSD",1724613411273,22.2596,159.97,159.91,11.21607521]
["bitfinex","SOLUSD",1724613412071,22.2596,159.97,159.91,9.65116138]
["bitfinex","SOLUSD",1724613412275,22.2596,159.97,159.91,11.2160418]
["bitfinex","SOLUSD",1724613415106,22.1959,160.01,159.93,9.65116138]
["bitfinex","SOLUSD",1724613415307,22.1959,160.01,159.95,9.65116138]
["bitfinex","SOLUSD",1724613418604,22.1959,160.01,159.97,9.65116138]
["bitfinex","SOLUSD",1724613418807,22.1959,160.01,159.98,45.0]
["bitfinex","SOLUSD",1724613419176,22.1959,160.05,159.99,9.65116138]
["bitfinex","SOLUSD",1724613421317,1.56225594,160.04,159.98,45.0]
["bitfinex","SOLUSD",1724613421519,22.1959,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724613421909,22.1959,160.05,159.97,9.65116138]
["bitfinex","SOLUSD",1724613422212,1.56248357,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724613422589,22.1959,160.05,159.98,20.0]
["bitfinex","SOLUSD",1724613422789,22.1959,160.05,159.96,20.0]
["bitfinex","SOLUSD",1724613423015,22.1959,160.05,159.97,45.0]
["bitfinex","SOLUSD",1724613423208,22.1959,160.05,159.98,20.0]
["bitfinex","SOLUSD",1724613426903,22.1959,160.05,159.97,45.0]
["bitfinex","SOLUSD",1724613426904,1.56237377,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724613427123,1.56237377,160.04,159.96,45.0]
["bitfinex","SOLUSD",1724613427427,31.84706138,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724613430900,22.1959,160.05,159.97,29.65116138]
["bitfinex","SOLUSD",1724613431111,22.1959,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724613438517,1.56238385,160.04,159.98,45.0]
["bitfinex","SOLUSD",1724613438710,22.1959,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724613445632,22.1959,160.05,159.99,1.56432633]
["bitfinex","SOLUSD",1724613445849,22.1959,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724613446207,22.1959,160.05,159.99,1.56427452]
["bitfinex","SOLUSD",1724613446404,22.1959,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724613446626,22.1959,160.05,159.99,1.56427469]
["bitfinex","SOLUSD",1724613446827,22.1959,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724613447007,22.1959,160.05,159.99,1.56429119]
["bitfinex","SOLUSD",1724613447208,22.1959,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724613447409,22.1959,160.05,159.99,1.564291]
["bitfinex","SOLUSD",1724613447616,22.1959,160.05,159.97,29.65116138]
["bitfinex","SOLUSD",1724613447844,22.1959,160.05,159.98,1.56435852]
["bitfinex","SOLUSD",1724613448025,22.1959,160.05,159.99,1.56435852]
["bitfinex","SOLUSD",1724613448222,22.1959,160.05,159.97,29.65116138]
["bitfinex","SOLUSD",1724613448418,22.1959,160.05,159.98,1.56432444]
["bitfinex","SOLUSD",1724613448617,22.1959,160.05,159.99,1.56432444]
["bitfinex","SOLUSD",1724613448833,22.1959,160.05,159.97,29.65116138]
["bitfinex","SOLUSD",1724613449024,22.1959,160.05,159.98,1.56432514]
["bitfinex","SOLUSD",1724613449333,22.1959,160.05,159.99,1.56432514]
["bitfinex","SOLUSD",1724613449519,22.1959,160.05,160.0,1.56432514]
["bitfinex","SOLUSD",1724613449721,22.1959,160.05,159.97,29.65116138]
["bitfinex","SOLUSD",1724613449915,22.1959,160.05,159.98,1.56432514]
["bitfinex","SOLUSD",1724613450114,22.1959,160.05,159.99,1.56432514]
["bitfinex","SOLUSD",1724613450325,22.1959,160.05,160.0,1.56432514]
["bitfinex","SOLUSD",1724613450642,1.56239509,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724613450842,1.56239509,160.04,159.98,1.56436814]
["bitfinex","SOLUSD",1724613451032,15.874,160.02,159.92,32.78119491]
["bitfinex","SOLUSD",1724613451233,17.43670602,160.02,159.93,6.06071845]
["bitfinex","SOLUSD",1724613451417,17.43670602,160.02,159.94,21.5646058]
["bitfinex","SOLUSD",1724613451611,1.56270233,160.01,159.95,1.5646058]
["bitfinex","SOLUSD",1724613451812,1.56270233,160.01,159.96,1.5646058]
["bitfinex","SOLUSD",1724613452013,1.56270233,160.01,159.92,9.65116138]
["bitfinex","SOLUSD",1724613452235,6.2445,160.0,159.93,2.93117141]
["bitfinex","SOLUSD",1724613452445,15.874,159.98,159.93,1.56469959]
["bitfinex","SOLUSD",1724613452643,1.56303854,159.97,159.86,7.87058119]
["bitfinex","SOLUSD",1724613452846,1.56303854,159.97,159.94,1.56478021]
["bitfinex","SOLUSD",1724613453142,6.2445,159.96,159.94,1.56478021]
["bitfinex","SOLUSD",1724613453316,7.80767921,159.96,159.94,1.56478021]
["bitfinex","SOLUSD",1724613453716,7.80767921,159.96,159.95,1.56478021]
["bitfinex","SOLUSD",1724613454135,7.80767921,159.96,159.91,1.3669824]
["bitfinex","SOLUSD",1724613454445,6.2445,159.96,159.92,1.56494482]
["bitfinex","SOLUSD",1724613454621,6.2445,159.96,159.93,1.56494482]
["bitfinex","SOLUSD",1724613454823,6.2445,159.96,159.94,1.56494482]
["bitfinex","SOLUSD",1724613455032,6.2445,159.96,159.91,1.36778183]
["bitfinex","SOLUSD",1724613455230,6.2445,159.96,159.92,1.56494482]
["bitfinex","SOLUSD",1724613455432,6.2445,159.96,159.93,1.56494482]
["bitfinex","SOLUSD",1724613455633,6.2445,159.96,159.94,1.56494482]
["bitfinex","SOLUSD",1724613455940,6.2445,159.96,159.91,1.36814606]
["bitfinex","SOLUSD",1724613456238,6.2445,159.96,159.92,1.56489999]
["bitfinex","SOLUSD",1724613456444,6.2445,159.96,159.93,1.56489999]
["bitfinex","SOLUSD",1724613456647,6.2445,159.96,159.94,1.56489999]
["bitfinex","SOLUSD",1724613456830,6.2445,159.96,159.92,1.36814606]
["bitfinex","SOLUSD",1724613457144,6.2445,159.96,159.93,1.5648778]
["bitfinex","SOLUSD",1724613457341,6.2445,159.96,159.94,1.5648778]
["bitfinex","SOLUSD",1724613457547,6.2445,159.96,159.92,1.36814606]
["bitfinex","SOLUSD",1724613457749,6.2445,159.96,159.93,1.56487739]
["bitfinex","SOLUSD",1724613458046,6.2445,159.96,159.91,46.36814606]
["bitfinex","SOLUSD",1724613458047,6.2445,159.96,159.94,1.56487739]
["bitfinex","SOLUSD",1724613458221,6.2445,159.96,159.92,1.36814606]
["bitfinex","SOLUSD",1724613458421,6.2445,159.96,159.93,1.5648778]
["bitfinex","SOLUSD",1724613458616,6.2445,159.96,159.91,45.0]
["bitfinex","SOLUSD",1724613458836,6.2445,159.96,159.94,1.56487759]
["bitfinex","SOLUSD",1724613459036,6.2445,159.96,159.92,1.36821818]
["bitfinex","SOLUSD",1724613461055,6.2445,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724613461056,1.56302574,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724613461220,6.2445,159.96,159.88,9.65116138]
["bitfinex","SOLUSD",1724613461221,6.2445,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724613461421,1.56317776,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724613461628,6.2445,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724613461823,6.2445,159.96,159.87,23.13773894]
["bitfinex","SOLUSD",1724613462029,6.2445,159.96,159.88,11.02066993]
["bitfinex","SOLUSD",1724613462241,6.2445,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724613463133,1.56327697,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724613463748,15.5466,159.94,159.85,9.65116138]
["bitfinex","SOLUSD",1724613463953,1.563443,159.93,159.86,45.0]
["bitfinex","SOLUSD",1724613465619,15.5466,159.94,159.86,45.0]
["bitfinex","SOLUSD",1724613466022,15.5466,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724613466223,15.5466,159.94,159.88,45.0]
["bitfinex","SOLUSD",1724613469252,15.5466,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724613469435,1.56347765,159.93,159.86,20.0]
["bitfinex","SOLUSD",1724613470026,15.5466,159.94,159.86,20.0]
["bitfinex","SOLUSD",1724613479436,15.5466,159.94,159.87,9.65116138]
["bitfinex","SOLUSD",1724613481357,6.3529,159.92,159.86,20.0]
["bitfinex","SOLUSD",1724613481555,6.3529,159.92,159.84,9.65116138]
["bitfinex","SOLUSD",1724613481763,6.3529,159.92,159.85,65.0]
["bitfinex","SOLUSD",1724613487348,16.67142105,159.91,159.76,21.8072]
["bitfinex","SOLUSD",1724613487547,16.67142105,159.91,159.82,9.65116138]
["bitfinex","SOLUSD",1724613488655,16.67142105,159.91,159.83,45.0]
["bitfinex","SOLUSD",1724613489146,15.1077,159.91,159.86,9.65116138]
["bitfinex","SOLUSD",1724613489766,15.1077,159.91,159.84,20.0]
["bitfinex","SOLUSD",1724613489972,15.1077,159.91,159.84,29.65116138]
["bitfinex","SOLUSD",1724613499769,15.1077,159.91,159.84,20.0]
["bitfinex","SOLUSD",1724613502361,1.56375441,159.9,159.84,20.0]
["bitfinex","SOLUSD",1724613504654,1.56375441,159.9,159.76,23.18831618]
["bitfinex","SOLUSD",1724613504655,23.1603,159.89,159.76,23.18831618]
["bitfinex","SOLUSD",1724613504880,23.1603,159.89,159.79,9.65116138]
["bitfinex","SOLUSD",1724613506267,23.1603,159.89,159.8,20.0]
["bitfinex","SOLUSD",1724613506863,23.1603,159.89,159.77,20.0]
["bitfinex","SOLUSD",1724613507069,23.1603,159.89,159.79,9.65116138]
["bitfinex","SOLUSD",1724613507363,23.1603,159.89,159.8,20.0]
["bitfinex","SOLUSD",1724613508886,6.122,159.84,159.73,6.47548322]
["bitfinex","SOLUSD",1724613509185,1.56450829,159.83,159.76,9.65116138]
["bitfinex","SOLUSD",1724613510171,1.56450829,159.83,159.77,20.0]
["bitfinex","SOLUSD",1724613510379,1.56450829,159.83,159.75,9.65116138]
["bitfinex","SOLUSD",1724613510587,1.56450829,159.83,159.76,20.0]
["bitfinex","SOLUSD",1724613510786,1.56450829,159.83,159.76,26.54980637]
["bitfinex","SOLUSD",1724613511573,1.56451725,159.82,159.76,26.54980637]
["bitfinex","SOLUSD",1724613512899,1.56453098,159.83,159.76,26.54980637]
["bitfinex","SOLUSD",1724613513098,6.122,159.84,159.76,26.54980637]
["bitfinex","SOLUSD",1724613513099,1.56453106,159.82,159.76,26.54980637]
["bitfinex","SOLUSD",1724613513288,1.56453106,159.82,159.76,20.0]
["bitfinex","SOLUSD",1724613514106,9.65116138,159.8,159.71,6.47659604]
["bitfinex","SOLUSD",1724613514311,1.56506963,159.79,159.7,9.65116138]
["bitfinex","SOLUSD",1724613514469,1.56506963,159.79,159.63,15.875]
["bitfinex","SOLUSD",1724613514470,15.9774,159.77,159.72,3.90280191]
["bitfinex","SOLUSD",1724613514665,15.9774,159.77,159.68,9.65116138]
["bitfinex","SOLUSD",1724613514871,15.9774,159.77,159.7,9.65116138]
["bitfinex","SOLUSD",1724613515786,15.9774,159.77,159.71,20.0]
["bitfinex","SOLUSD",1724613516896,17.54245421,159.77,159.71,20.0]
["bitfinex","SOLUSD",1724613517478,1.56506009,159.76,159.71,20.0]
["bitfinex","SOLUSD",1724613520085,6.122,159.82,159.74,9.65116138]
["bitfinex","SOLUSD",1724613520405,6.122,159.82,159.79,9.65116138]
["bitfinex","SOLUSD",1724613523619,6.122,159.82,159.71,35.875]
["bitfinex","SOLUSD",1724613523786,6.122,159.82,159.74,9.65116138]
["bitfinex","SOLUSD",1724613523988,6.122,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724613524306,7.68665505,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724613524709,6.122,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724613527401,7.68675659,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724613527806,7.68675659,159.82,159.74,9.65116138]
["bitfinex","SOLUSD",1724613527807,9.65116138,159.8,159.69,6.18122315]
["bitfinex","SOLUSD",1724613528105,9.65116138,159.8,159.67,15.875]
["bitfinex","SOLUSD",1724613528106,9.65116138,159.75,159.65,6.57627871]
["bitfinex","SOLUSD",1724613528300,1.56554473,159.74,159.65,9.65116138]
["bitfinex","SOLUSD",1724613528586,1.56554596,159.73,159.65,9.65116138]
["bitfinex","SOLUSD",1724613529415,1.56554295,159.74,159.67,9.65116138]
["bitfinex","SOLUSD",1724613529592,22.0994,159.77,159.67,9.65116138]
["bitfinex","SOLUSD",1724613529922,22.0994,159.77,159.69,9.65116138]
["bitfinex","SOLUSD",1724613530091,22.0994,159.77,159.6,71.65766572]
["bitfinex","SOLUSD",1724613530092,22.0994,159.77,159.67,24.10844708]
["bitfinex","SOLUSD",1724613530419,1.56523029,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724613530624,22.0994,159.77,159.68,20.0]
["bitfinex","SOLUSD",1724613530794,22.0994,159.77,159.69,45.0]
["bitfinex","SOLUSD",1724613531802,22.0994,159.77,159.69,69.10844708]
["bitfinex","SOLUSD",1724613532015,22.0994,159.77,159.7,20.0]
["bitfinex","SOLUSD",1724613532512,1.56499026,159.76,159.7,20.0]
["bitfinex","SOLUSD",1724613534417,22.0994,159.77,159.7,20.0]
["bitfinex","SOLUSD",1724613537107,22.0994,159.77,159.71,45.0]
["bitfinex","SOLUSD",1724613543525,1.5649709,159.8,159.63,27.86513199]
["bitfinex","SOLUSD",1724613543526,22.1022,159.76,159.63,7.86513199]
["bitfinex","SOLUSD",1724613543725,15.5064,159.73,159.62,2.94512018]
["bitfinex","SOLUSD",1724613543911,15.5064,159.73,159.61,27.05356726]
["bitfinex","SOLUSD",1724613543912,17.07205892,159.73,159.61,27.05356726]
["bitfinex","SOLUSD",1724613544221,45.0,159.72,159.62,1.56720323]
["bitfinex","SOLUSD",1724613544425,1.56582262,159.71,159.62,1.56720323]
["bitfinex","SOLUSD",1724613544627,1.56576935,159.7,159.62,1.56720323]
["bitfinex","SOLUSD",1724613544804,1.56576935,159.7,159.61,24.10844708]
["bitfinex","SOLUSD",1724613544997,1.56576935,159.7,159.62,1.5675111]
["bitfinex","SOLUSD",1724613545633,1.56577178,159.72,159.62,21.5675111]
["bitfinex","SOLUSD",1724613545935,1.56577178,159.72,159.62,20.0]
["bitfinex","SOLUSD",1724613546224,1.56577178,159.72,159.63,1.56751421]
["bitfinex","SOLUSD",1724613546524,6.2614,159.71,159.62,20.0]
["bitfinex","SOLUSD",1724613546727,6.5958,159.69,159.59,24.10844708]
["bitfinex","SOLUSD",1724613546933,1.56595289,159.68,159.6,66.56760511]
["bitfinex","SOLUSD",1724613547108,1.56595289,159.68,159.61,1.56760511]
["bitfinex","SOLUSD",1724613548337,15.5064,159.68,159.61,1.56760116]
["bitfinex","SOLUSD",1724613548507,6.5958,159.66,159.57,1.56760116]
["bitfinex","SOLUSD",1724613548712,6.5958,159.66,159.54,27.26624669]
["bitfinex","SOLUSD",1724613548713,1.566345,159.65,159.56,1.56760116]
["bitfinex","SOLUSD",1724613549020,1.566345,159.64,159.56,1.56760116]
["bitfinex","SOLUSD",1724613551018,1.566345,159.64,159.55,65.0]
["bitfinex","SOLUSD",1724613551632,1.566345,159.64,159.56,1.56823586]
["bitfinex","SOLUSD",1724613551922,1.566345,159.64,159.53,24.93262928]
["bitfinex","SOLUSD",1724613551923,15.9015,159.63,159.53,24.93262928]
["bitfinex","SOLUSD",1724613552139,1.56666354,159.62,159.53,0.8241822]
["bitfinex","SOLUSD",1724613552600,1.56666204,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724613552805,15.9015,159.63,159.56,24.10844708]
["bitfinex","SOLUSD",1724613553027,7.94986128,159.62,159.53,0.8241822]
["bitfinex","SOLUSD",1724613553424,6.3836,159.62,159.53,0.8241822]
["bitfinex","SOLUSD",1724613553637,1.56675464,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724613553813,1.56675753,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724613554314,1.56676685,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724613554505,1.56676685,159.61,159.53,20.8241822]
["bitfinex","SOLUSD",1724613555131,1.56676685,159.61,159.54,45.0]
["bitfinex","SOLUSD",1724613555305,1.56676685,159.61,159.55,20.0]
["bitfinex","SOLUSD",1724613556031,6.3836,159.62,159.55,20.0]
["bitfinex","SOLUSD",1724613556232,1.56648103,159.61,159.55,20.0]
["bitfinex","SOLUSD",1724613556430,1.56670679,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724613557440,1.56666435,159.61,159.55,20.0]
["bitfinex","SOLUSD",1724613559934,6.3836,159.62,159.55,20.0]
["bitfinex","SOLUSD",1724613562953,6.3836,159.62,159.56,45.0]
["bitfinex","SOLUSD",1724613563455,6.3836,159.62,159.56,69.10844708]
["bitfinex","SOLUSD",1724613564033,6.3836,159.62,159.57,20.0]
["bitfinex","SOLUSD",1724613565061,7.94991397,159.62,159.57,20.0]
["bitfinex","SOLUSD",1724613567159,7.94991397,159.62,159.55,20.0]
["bitfinex","SOLUSD",1724613567655,6.3836,159.62,159.55,20.0]
["bitfinex","SOLUSD",1724613568235,6.3836,159.62,159.53,0.8241822]
["bitfinex","SOLUSD",1724613568236,21.7936,159.61,159.53,0.8241822]
["bitfinex","SOLUSD",1724613568474,1.56691217,159.6,159.53,0.8241822]
["bitfinex","SOLUSD",1724613572255,6.1806,159.59,159.53,0.8241822]
["bitfinex","SOLUSD",1724613572436,16.618851,159.58,159.53,0.8241822]
["bitfinex","SOLUSD",1724613572635,15.0516,159.58,159.53,0.8241822]
["bitfinex","SOLUSD",1724613573160,21.2322,159.55,159.43,6.48649803]
["bitfinex","SOLUSD",1724613573357,21.2322,159.55,159.39,15.5399]
["bitfinex","SOLUSD",1724613573358,66.56788373,159.54,159.39,15.5399]
["bitfinex","SOLUSD",1724613573541,90.67633081,159.54,159.4,24.10844708]
["bitfinex","SOLUSD",1724613574260,90.67633081,159.54,159.39,15.5399]
["bitfinex","SOLUSD",1724613574470,21.2322,159.53,159.38,24.10844708]
["bitfinex","SOLUSD",1724613574643,25.67645762,159.52,159.38,24.10844708]
["bitfinex","SOLUSD",1724613574834,7.83751083,159.51,159.38,24.10844708]
["bitfinex","SOLUSD",1724613575034,20.0,159.5,159.38,24.10844708]
["bitfinex","SOLUSD",1724613575229,67.8001878,159.49,159.37,0.8241822]
["bitfinex","SOLUSD",1724613575542,21.2322,159.49,159.38,24.10844708]
["bitfinex","SOLUSD",1724613575735,21.2322,159.49,159.39,20.0]
["bitfinex","SOLUSD",1724613575945,21.2322,159.49,159.4,24.10844708]
["bitfinex","SOLUSD",1724613576258,21.2322,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724613576436,21.2322,159.49,159.4,24.10844708]
["bitfinex","SOLUSD",1724613577449,1.56796983,159.48,159.4,24.10844708]
["bitfinex","SOLUSD",1724613577657,21.2322,159.49,159.4,24.10844708]
["bitfinex","SOLUSD",1724613578164,21.2322,159.49,159.41,45.0]
["bitfinex","SOLUSD",1724613581948,1.56790029,159.48,159.41,45.0]
["bitfinex","SOLUSD",1724613582260,1.56790029,159.48,159.37,0.8241822]
["bitfinex","SOLUSD",1724613582261,15.0516,159.46,159.37,0.8241822]
["bitfinex","SOLUSD",1724613582466,1.56848024,159.45,159.37,0.8241822]
["bitfinex","SOLUSD",1724613582632,66.56848024,159.45,159.37,0.8241822]
["bitfinex","SOLUSD",1724613583066,6.1806,159.44,159.37,0.8241822]
["bitfinex","SOLUSD",1724613587741,1.56834854,159.43,159.37,0.8241822]
["bitfinex","SOLUSD",1724613589046,6.1806,159.41,159.37,0.8241822]
["bitfinex","SOLUSD",1724613589379,66.56887806,159.4,159.37,0.8241822]
["bitfinex","SOLUSD",1724613589962,1.5691231,159.39,159.37,0.8241822]
["bitfinex","SOLUSD",1724613590167,1.5691231,159.39,159.29,24.10844708]
["bitfinex","SOLUSD",1724613594789,1.5691231,159.39,159.29,24.10844708]
["bitfinex","SOLUSD",1724613596180,6.631,159.38,159.29,24.10844708]
["bitfinex","SOLUSD",1724613596488,1.56920755,159.37,159.29,24.10844708]
["bitfinex","SOLUSD",1724613596979,6.631,159.38,159.29,24.10844708]
["bitfinex","SOLUSD",1724613597856,15.2125,159.37,159.29,24.10844708]
["bitfinex","SOLUSD",1724613599483,16.78170454,159.37,159.29,24.10844708]
["bitfinex","SOLUSD",1724613600362,15.2125,159.37,159.29,24.10844708]
["bitfinex","SOLUSD",1724613601185,16.7817046,159.37,159.29,24.10844708]
["bitfinex","SOLUSD",1724613601784,15.2125,159.37,159.31,24.10844708]
["bitfinex","SOLUSD",1724613601956,15.2125,159.37,159.33,24.10844708]
["bitfinex","SOLUSD",1724613602358,6.631,159.38,159.33,24.10844708]
["bitfinex","SOLUSD",1724613603282,6.631,159.38,159.35,24.10844708]
["bitfinex","SOLUSD",1724613604063,6.631,159.44,159.37,24.10844708]
["bitfinex","SOLUSD",1724613604279,6.631,159.44,159.4,24.10844708]
["bitfinex","SOLUSD",1724613610760,6.0087,159.48,159.43,24.10844708]
["bitfinex","SOLUSD",1724613611014,6.0087,159.48,159.38,45.0]
["bitfinex","SOLUSD",1724613611363,6.0087,159.48,159.43,24.10844708]
["bitfinex","SOLUSD",1724613613394,6.0087,159.48,159.45,24.10844708]
["bitfinex","SOLUSD",1724613613594,6.0087,159.48,159.35,42.48240977]
["bitfinex","SOLUSD",1724613613595,6.0087,159.48,159.35,16.5495]
["bitfinex","SOLUSD",1724613613766,6.0087,159.48,159.4,24.10844708]
["bitfinex","SOLUSD",1724613613767,7.57618942,159.48,159.4,24.10844708]
["bitfinex","SOLUSD",1724613616499,6.0087,159.48,159.44,24.10844708]
["bitfinex","SOLUSD",1724613622009,6.0087,159.48,159.42,24.10844708]
["bitfinex","SOLUSD",1724613622303,6.0087,159.48,159.43,45.0]
["bitfinex","SOLUSD",1724613628818,6.0087,159.48,159.42,24.10844708]
["bitfinex","SOLUSD",1724613633225,6.0087,159.48,159.46,24.10844708]
["bitfinex","SOLUSD",1724613636023,6.0087,159.48,159.46,9.67134155]
["bitfinex","SOLUSD",1724613639939,22.4826,159.53,159.46,9.67134155]
["bitfinex","SOLUSD",1724613640144,22.4826,159.53,159.48,9.67134155]
["bitfinex","SOLUSD",1724613640314,22.4826,159.53,159.5,9.67134155]
["bitfinex","SOLUSD",1724613643035,22.4826,159.53,159.52,9.67134155]
["bitfinex","SOLUSD",1724613643215,22.4826,159.57,159.52,9.67134155]
["bitfinex","SOLUSD",1724613644907,22.4826,159.57,159.54,9.67134155]
["bitfinex","SOLUSD",1724613646540,22.4826,159.57,159.5,1.38626822]
["bitfinex","SOLUSD",1724613646733,1.56681962,159.56,159.52,9.67134155]
["bitfinex","SOLUSD",1724613647513,22.4826,159.57,159.52,9.67134155]
["bitfinex","SOLUSD",1724613653331,22.4826,159.57,159.54,9.67134155]
["bitfinex","SOLUSD",1724613656621,22.4826,159.57,159.51,3.92550427]
["bitfinex","SOLUSD",1724613656854,21.56697062,159.56,159.47,9.67134155]
["bitfinex","SOLUSD",1724613657016,27.83427062,159.56,159.47,9.67134155]
["bitfinex","SOLUSD",1724613657217,6.6294,159.54,159.47,9.67134155]
["bitfinex","SOLUSD",1724613657445,15.2125,159.52,159.47,9.67134155]
["bitfinex","SOLUSD",1724613657953,1.56760326,159.51,159.47,9.67134155]
["bitfinex","SOLUSD",1724613662126,15.2125,159.52,159.47,9.67134155]
["bitfinex","SOLUSD",1724613663149,16.77984289,159.52,159.47,9.67134155]
["bitfinex","SOLUSD",1724613664150,15.2125,159.52,159.47,9.67134155]
["bitfinex","SOLUSD",1724613664351,15.2125,159.52,159.44,38.6853662]
["bitfinex","SOLUSD",1724613664352,15.2125,159.52,159.49,9.67134155]
["bitfinex","SOLUSD",1724613668922,6.6294,159.54,159.49,9.67134155]
["bitfinex","SOLUSD",1724613670223,6.6294,159.54,159.51,9.67134155]
["bitfinex","SOLUSD",1724613672526,6.6294,159.54,159.46,6.59453521]
["bitfinex","SOLUSD",1724613672732,6.6294,159.54,159.48,9.67134155]
["bitfinex","SOLUSD",1724613672926,8.19678591,159.54,159.48,9.67134155]
["bitfinex","SOLUSD",1724613673126,8.19678591,159.54,159.5,9.67134155]
["bitfinex","SOLUSD",1724613673856,6.6294,159.54,159.45,6.59453521]
["bitfinex","SOLUSD",1724613674157,6.6294,159.54,159.49,9.67134155]
["bitfinex","SOLUSD",1724613674359,6.6294,159.54,159.5,1.56910791]
["bitfinex","SOLUSD",1724613674560,6.6294,159.54,159.49,9.67134155]
["bitfinex","SOLUSD",1724613674732,6.6294,159.54,159.5,1.56910687]
["bitfinex","SOLUSD",1724613674932,6.6294,159.54,159.49,9.67134155]
["bitfinex","SOLUSD",1724613675133,6.6294,159.54,159.45,6.59474604]
["bitfinex","SOLUSD",1724613675134,6.6294,159.54,159.51,9.67134155]
["bitfinex","SOLUSD",1724613678654,1.56718955,159.53,159.49,9.67134155]
["bitfinex","SOLUSD",1724613679062,6.6294,159.54,159.49,9.67134155]
["bitfinex","SOLUSD",1724613680756,6.6294,159.54,159.51,9.67134155]
["bitfinex","SOLUSD",1724613681634,8.19664177,159.54,159.51,9.67134155]
["bitfinex","SOLUSD",1724613682326,6.6294,159.54,159.51,9.67134155]
["bitfinex","SOLUSD",1724613683657,6.6294,159.54,159.53,9.67134155]
["bitfinex","SOLUSD",1724613683866,2.56020603,159.66,159.53,9.67134155]
["bitfinex","SOLUSD",1724613683867,6.3964,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724613684158,1.56689347,159.57,159.55,9.67134155]
["bitfinex","SOLUSD",1724613684734,7.96329415,159.58,159.55,9.67134155]
["bitfinex","SOLUSD",1724613684965,6.3964,159.58,159.55,9.67134155]
["bitfinex","SOLUSD",1724613685270,16.544,159.6,159.57,9.67134155]
["bitfinex","SOLUSD",1724613686948,1.56662968,159.65,159.59,9.67134155]
["bitfinex","SOLUSD",1724613687147,6.3964,159.66,159.59,9.67134155]
["bitfinex","SOLUSD",1724613688066,1.56641553,159.65,159.59,9.67134155]
["bitfinex","SOLUSD",1724613688250,1.5664306,159.64,159.59,9.67134155]
["bitfinex","SOLUSD",1724613689150,1.56641532,159.65,159.59,9.67134155]
["bitfinex","SOLUSD",1724613689352,6.3964,159.66,159.59,9.67134155]
["bitfinex","SOLUSD",1724613690049,7.96272312,159.66,159.59,9.67134155]
["bitfinex","SOLUSD",1724613693465,6.3964,159.66,159.59,9.67134155]
["bitfinex","SOLUSD",1724613694145,7.96272423,159.66,159.59,9.67134155]
["bitfinex","SOLUSD",1724613694745,6.3964,159.66,159.59,9.67134155]
["bitfinex","SOLUSD",1724613695170,6.3964,159.66,159.61,9.67134155]
["bitfinex","SOLUSD",1724613697159,1.5661986,159.65,159.61,9.67134155]
["bitfinex","SOLUSD",1724613702592,1.5661986,159.65,159.55,21.1444]
["bitfinex","SOLUSD",1724613702782,1.56632336,159.65,159.56,9.67134155]
["bitfinex","SOLUSD",1724613703079,1.56664321,159.64,159.56,9.67134155]
["bitfinex","SOLUSD",1724613705959,6.2374,159.61,159.51,16.573]
["bitfinex","SOLUSD",1724613706163,6.2374,159.61,159.53,9.67134155]
["bitfinex","SOLUSD",1724613708364,1.56692885,159.6,159.55,9.67134155]
["bitfinex","SOLUSD",1724613716492,6.2374,159.61,159.55,9.67134155]
["bitfinex","SOLUSD",1724613717486,16.0921,159.63,159.59,9.67134155]
["bitfinex","SOLUSD",1724613717871,16.0921,159.63,159.57,9.67134155]
["bitfinex","SOLUSD",1724613720794,16.0921,159.63,159.59,9.67134155]
["bitfinex","SOLUSD",1724613721966,6.0379,159.65,159.61,9.67134155]
["bitfinex","SOLUSD",1724613722170,6.0379,159.65,159.53,14.51945547]
["bitfinex","SOLUSD",1724613722171,1.56619068,159.64,159.53,14.51945547]
["bitfinex","SOLUSD",1724613722373,1.56619068,159.64,159.59,9.67134155]
["bitfinex","SOLUSD",1724613725303,6.0379,159.65,159.59,9.67134155]
["bitfinex","SOLUSD",1724613725484,7.60421592,159.65,159.59,9.67134155]
["bitfinex","SOLUSD",1724613725809,6.0379,159.65,159.59,9.67134155]
["bitfinex","SOLUSD",1724613730481,1.56642075,159.64,159.56,9.67134155]
["bitfinex","SOLUSD",1724613731612,6.0379,159.65,159.58,9.67134155]
["bitfinex","SOLUSD",1724613733208,6.0379,159.65,159.6,9.67134155]
["bitfinex","SOLUSD",1724613733620,1.56630648,159.64,159.6,9.67134155]
["bitfinex","SOLUSD",1724613734182,6.0379,159.65,159.6,9.67134155]
["bitfinex","SOLUSD",1724613735002,1.56630649,159.64,159.6,9.67134155]
["bitfinex","SOLUSD",1724613735191,1.56630649,159.64,159.61,1.56802548]
["bitfinex","SOLUSD",1724613735393,1.56630649,159.64,159.62,1.56802548]
["bitfinex","SOLUSD",1724613735591,1.56630649,159.64,159.6,9.67134155]
["bitfinex","SOLUSD",1724613735592,1.56630649,159.64,159.63,1.56802548]
["bitfinex","SOLUSD",1724613738200,6.0379,159.65,159.63,1.56802548]
["bitfinex","SOLUSD",1724613738514,6.0379,159.65,159.6,9.67134155]
["bitfinex","SOLUSD",1724613740888,7.60420153,159.65,159.6,9.67134155]
["bitfinex","SOLUSD",1724613742231,16.0503,159.67,159.6,9.67134155]
["bitfinex","SOLUSD",1724613743013,1.56616706,159.66,159.6,9.67134155]
["bitfinex","SOLUSD",1724613743199,1.56616706,159.66,159.57,15.8621]
["bitfinex","SOLUSD",1724613743389,1.56616706,159.66,159.58,9.67134155]
["bitfinex","SOLUSD",1724613744728,16.0503,159.67,159.6,9.67134155]
["bitfinex","SOLUSD",1724613747517,17.61660113,159.67,159.6,9.67134155]
["bitfinex","SOLUSD",1724613750831,6.5395,159.65,159.53,23.95035547]
["bitfinex","SOLUSD",1724613751033,1.56662824,159.64,159.54,20.0]
["bitfinex","SOLUSD",1724613751201,46.56662824,159.64,159.55,9.67134155]
["bitfinex","SOLUSD",1724613752231,16.295,159.63,159.55,9.67134155]
["bitfinex","SOLUSD",1724613752432,1.56676296,159.62,159.5,8.40325547]
["bitfinex","SOLUSD",1724613752734,6.5395,159.61,159.52,9.67134155]
["bitfinex","SOLUSD",1724613752936,1.56688533,159.6,159.52,9.67134155]
["bitfinex","SOLUSD",1724613756938,6.5395,159.61,159.54,9.67134155]
["bitfinex","SOLUSD",1724613757138,1.56674903,159.6,159.54,9.67134155]
["bitfinex","SOLUSD",1724613764645,6.5395,159.61,159.54,9.67134155]
["bitfinex","SOLUSD",1724613765314,1.5669254,159.6,159.54,9.67134155]
["bitfinex","SOLUSD",1724613765917,16.295,159.59,159.51,9.67134155]
["bitfinex","SOLUSD",1724613766237,1.56712718,159.58,159.51,9.67134155]
["bitfinex","SOLUSD",1724613769234,6.5767,159.57,159.5,8.40325547]
["bitfinex","SOLUSD",1724613769448,1.5671692,159.56,159.5,9.67134155]
["bitfinex","SOLUSD",1724613781755,6.5767,159.57,159.52,9.67134155]
["bitfinex","SOLUSD",1724613782319,6.5767,159.57,159.54,9.67134155]
["bitfinex","SOLUSD",1724613792564,6.5767,159.57,159.53,9.67134155]
["bitfinex","SOLUSD",1724613794572,16.295,159.59,159.53,9.67134155]
["bitfinex","SOLUSD",1724613795335,16.295,159.59,159.55,9.67134155]
["bitfinex","SOLUSD",1724613795535,6.5253,159.61,159.55,9.67134155]
["bitfinex","SOLUSD",1724613798137,6.5253,159.61,159.51,16.5779]
["bitfinex","SOLUSD",1724613798367,6.5253,159.61,159.55,9.67134155]
["bitfinex","SOLUSD",1724613798747,6.5253,159.61,159.56,1.56865599]
["bitfinex","SOLUSD",1724613798967,6.5253,159.61,159.57,1.56865599]
["bitfinex","SOLUSD",1724613799159,6.5253,159.61,159.55,9.67134155]
["bitfinex","SOLUSD",1724613799362,6.5253,159.61,159.56,1.56864981]
["bitfinex","SOLUSD",1724613799562,6.5253,159.61,159.57,1.56864981]
["bitfinex","SOLUSD",1724613799871,6.5253,159.61,159.55,9.67134155]
["bitfinex","SOLUSD",1724613800074,8.09207564,159.61,159.56,1.56865529]
["bitfinex","SOLUSD",1724613800241,1.56677564,159.6,159.57,1.56865529]
["bitfinex","SOLUSD",1724613800443,1.56677564,159.6,159.55,9.67134155]
["bitfinex","SOLUSD",1724613800641,1.56677564,159.6,159.56,1.56865591]
["bitfinex","SOLUSD",1724613800943,1.56677564,159.6,159.57,1.56865591]
["bitfinex","SOLUSD",1724613801143,1.56677564,159.6,159.55,9.67134155]
["bitfinex","SOLUSD",1724613801563,1.56677564,159.6,159.56,1.56868962]
["bitfinex","SOLUSD",1724613801867,1.56677564,159.6,159.53,9.67134155]
["bitfinex","SOLUSD",1724613802065,1.56677564,159.6,159.54,1.56878068]
["bitfinex","SOLUSD",1724613802385,1.56677564,159.6,159.55,1.56878068]
["bitfinex","SOLUSD",1724613802664,1.56677564,159.6,159.56,1.56878068]
["bitfinex","SOLUSD",1724613802835,1.56677564,159.6,159.53,9.67134155]
["bitfinex","SOLUSD",1724613803038,1.56677564,159.6,159.54,1.5687813]
["bitfinex","SOLUSD",1724613803352,1.56677564,159.6,159.55,1.5687813]
["bitfinex","SOLUSD",1724613803535,1.56677564,159.6,159.56,1.5687813]
["bitfinex","SOLUSD",1724613803741,1.56677564,159.6,159.53,9.67134155]
["bitfinex","SOLUSD",1724613803940,1.56677564,159.6,159.54,1.5687813]
["bitfinex","SOLUSD",1724613804141,1.56677564,159.6,159.55,1.5687813]
["bitfinex","SOLUSD",1724613804367,1.56677564,159.6,159.56,1.5687813]
["bitfinex","SOLUSD",1724613804565,1.56677564,159.6,159.53,9.67134155]
["bitfinex","SOLUSD",1724613804776,1.56677564,159.6,159.54,1.56878068]
["bitfinex","SOLUSD",1724613804956,1.56677564,159.6,159.55,1.56878068]
["bitfinex","SOLUSD",1724613805272,1.56677564,159.6,159.53,9.67134155]
["bitfinex","SOLUSD",1724613805457,1.56677564,159.6,159.54,1.56878089]
["bitfinex","SOLUSD",1724613805653,1.56677564,159.6,159.53,9.67134155]
["bitfinex","SOLUSD",1724613806856,1.56683233,159.59,159.55,9.67134155]
["bitfinex","SOLUSD",1724613807969,1.56674621,159.6,159.55,9.67134155]
["bitfinex","SOLUSD",1724613808349,6.5253,159.61,159.55,9.67134155]
["bitfinex","SOLUSD",1724613808854,6.5253,159.61,159.57,9.67134155]
["bitfinex","SOLUSD",1724613835381,1.56657446,159.6,159.54,9.67134155]
["bitfinex","SOLUSD",1724613838584,1.56657446,159.6,159.54,9.67134155]
["bitfinex","SOLUSD",1724613843576,7.83217446,159.6,159.48,15.537]
["bitfinex","SOLUSD",1724613843773,7.83217446,159.6,159.54,9.67134155]
["bitfinex","SOLUSD",1724613844279,15.3383,159.59,159.52,9.67134155]
["bitfinex","SOLUSD",1724613844481,1.56709213,159.58,159.52,9.67134155]
["bitfinex","SOLUSD",1724613845181,1.56706264,159.57,159.52,9.67134155]
["bitfinex","SOLUSD",1724613846785,1.56706203,159.58,159.52,9.67134155]
["bitfinex","SOLUSD",1724613847693,1.56706189,159.57,159.52,9.67134155]
["bitfinex","SOLUSD",1724613848077,1.56706189,159.57,159.53,1.38535622]
["bitfinex","SOLUSD",1724613848291,1.56706189,159.57,159.52,9.67134155]
["bitfinex","SOLUSD",1724613848491,1.56706189,159.57,159.53,1.38535621]
["bitfinex","SOLUSD",1724613848700,1.56706189,159.57,159.52,9.67134155]
["bitfinex","SOLUSD",1724613848992,1.56706132,159.58,159.53,1.38535621]
["bitfinex","SOLUSD",1724613849196,1.56706132,159.58,159.52,9.67134155]
["bitfinex","SOLUSD",1724613849394,1.56706132,159.58,159.53,1.38535571]
["bitfinex","SOLUSD",1724613849579,1.56706132,159.58,159.52,9.67134155]
["bitfinex","SOLUSD",1724613860188,15.3383,159.59,159.52,9.67134155]
["bitfinex","SOLUSD",1724613864811,6.5683,159.57,159.51,1.38531257]
["bitfinex","SOLUSD",1724613865004,1.56734132,159.56,159.49,9.67134155]
["bitfinex","SOLUSD",1724613865583,1.56734132,159.56,159.5,1.56907784]
["bitfinex","SOLUSD",1724613865913,1.56734132,159.56,159.51,1.56907784]
["bitfinex","SOLUSD",1724613866096,1.56734132,159.56,159.49,9.67134155]
["bitfinex","SOLUSD",1724613866297,1.56734132,159.56,159.5,1.56912792]
["bitfinex","SOLUSD",1724613866510,1.56734132,159.56,159.51,1.56912792]
["bitfinex","SOLUSD",1724613866708,1.56734132,159.56,159.52,1.56912802]
["bitfinex","SOLUSD",1724613867025,1.56734132,159.56,159.49,9.67134155]
["bitfinex","SOLUSD",1724613867185,1.56734132,159.56,159.5,1.56911076]
["bitfinex","SOLUSD",1724613867379,12.8354,159.57,159.46,7.56440069]
["bitfinex","SOLUSD",1724613867380,6.5683,159.57,159.51,11.24045231]
["bitfinex","SOLUSD",1724613867609,1.56712146,159.56,159.52,1.56911076]
["bitfinex","SOLUSD",1724613867789,1.56712146,159.56,159.53,1.56911076]
["bitfinex","SOLUSD",1724613867988,1.56712146,159.56,159.51,9.67134155]
["bitfinex","SOLUSD",1724613868292,1.56712146,159.56,159.52,1.56893492]
["bitfinex","SOLUSD",1724613868501,1.56712146,159.56,159.53,1.56893492]
["bitfinex","SOLUSD",1724613868809,1.56712146,159.56,159.51,9.67134155]
["bitfinex","SOLUSD",1724613869013,1.56712146,159.56,159.52,1.56894081]
["bitfinex","SOLUSD",1724613869197,1.56712146,159.56,159.53,1.56894081]
["bitfinex","SOLUSD",1724613869407,1.56712146,159.56,159.51,9.67134155]
["bitfinex","SOLUSD",1724613869588,1.56712146,159.56,159.52,1.56894039]
["bitfinex","SOLUSD",1724613869791,1.56712146,159.56,159.53,1.56894039]
["bitfinex","SOLUSD",1724613869986,1.56712146,159.56,159.51,9.67134155]
["bitfinex","SOLUSD",1724613870189,1.56712146,159.56,159.52,1.56894081]
["bitfinex","SOLUSD",1724613870387,1.56712146,159.56,159.53,1.56894081]
["bitfinex","SOLUSD",1724613870590,1.56712146,159.56,159.51,9.67134155]
["bitfinex","SOLUSD",1724613870900,1.56712146,159.56,159.52,1.56901962]
["bitfinex","SOLUSD",1724613871097,1.56712146,159.56,159.53,1.56901962]
["bitfinex","SOLUSD",1724613871395,1.56712146,159.56,159.51,9.67134155]
["bitfinex","SOLUSD",1724613871600,1.56712146,159.56,159.52,1.56900129]
["bitfinex","SOLUSD",1724613871792,1.56712146,159.56,159.5,9.67134155]
["bitfinex","SOLUSD",1724613871991,1.56712146,159.56,159.51,1.5690526]
["bitfinex","SOLUSD",1724613872204,1.56712146,159.56,159.52,1.5690526]
["bitfinex","SOLUSD",1724613872387,1.56712146,159.56,159.5,9.67134155]
["bitfinex","SOLUSD",1724613872586,1.56712146,159.56,159.51,1.5690878]
["bitfinex","SOLUSD",1724613872793,1.56712146,159.56,159.52,1.5690878]
["bitfinex","SOLUSD",1724613872989,1.56712146,159.56,159.5,9.67134155]
["bitfinex","SOLUSD",1724613873194,1.56712146,159.56,159.51,1.56907093]
["bitfinex","SOLUSD",1724613873416,1.56712146,159.56,159.5,9.67134155]
["bitfinex","SOLUSD",1724613873820,1.56712146,159.56,159.51,1.56905407]
["bitfinex","SOLUSD",1724613874005,1.56712146,159.56,159.5,9.67134155]
["bitfinex","SOLUSD",1724613881309,21.88404592,159.59,159.54,9.67134155]
["bitfinex","SOLUSD",1724613881508,21.88404592,159.59,159.56,9.67134155]
["bitfinex","SOLUSD",1724613881719,15.3383,159.59,159.56,9.67134155]
["bitfinex","SOLUSD",1724613883318,6.1469,159.6,159.56,9.67134155]
["bitfinex","SOLUSD",1724613891016,1.56675012,159.59,159.49,16.4777]
["bitfinex","SOLUSD",1724613891315,1.56675012,159.59,159.5,20.0]
["bitfinex","SOLUSD",1724613891518,1.56675012,159.59,159.53,9.67134155]
["bitfinex","SOLUSD",1724613892211,6.1469,159.6,159.53,9.67134155]
["bitfinex","SOLUSD",1724613893309,7.71387284,159.6,159.53,9.67134155]
["bitfinex","SOLUSD",1724613894551,7.71387203,159.6,159.53,9.67134155]
["bitfinex","SOLUSD",1724613899343,6.1469,159.6,159.53,9.67134155]
["bitfinex","SOLUSD",1724613900858,6.2668,159.57,159.51,6.59252268]
["bitfinex","SOLUSD",1724613901147,1.56726883,159.56,159.5,9.67134155]
["bitfinex","SOLUSD",1724613901448,6.5463,159.58,159.52,9.67134155]
["bitfinex","SOLUSD",1724613901846,1.56702238,159.57,159.52,9.67134155]
["bitfinex","SOLUSD",1724613902145,6.5463,159.58,159.54,9.67134155]
["bitfinex","SOLUSD",1724613902445,8.11323754,159.58,159.54,9.67134155]
["bitfinex","SOLUSD",1724613902827,1.56694136,159.57,159.54,9.67134155]
["bitfinex","SOLUSD",1724613903032,1.56694136,159.57,159.52,9.67134155]
["bitfinex","SOLUSD",1724613907640,1.56694136,159.57,159.5,9.67134155]
["bitfinex","SOLUSD",1724613914534,1.56694136,159.57,159.5,13.59737967]
["bitfinex","SOLUSD",1724613914735,1.56694136,159.57,159.5,9.67134155]
["bitfinex","SOLUSD",1724613915336,1.56694136,159.57,159.5,13.59734746]
["bitfinex","SOLUSD",1724613915669,6.5463,159.58,159.52,9.67134155]
["bitfinex","SOLUSD",1724613916162,1.56697626,159.57,159.52,9.67134155]
["bitfinex","SOLUSD",1724613918039,1.56697626,159.57,159.5,3.92588904]
["bitfinex","SOLUSD",1724613918240,1.56697626,159.57,159.46,6.59367731]
["bitfinex","SOLUSD",1724613918241,21.56697626,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724613918969,21.56697626,159.57,159.49,13.59761958]
["bitfinex","SOLUSD",1724613919258,21.56697626,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724613925559,1.56709612,159.56,159.51,9.67134155]
["bitfinex","SOLUSD",1724613929375,21.56722145,159.57,159.53,9.67134155]
["bitfinex","SOLUSD",1724613929555,6.5463,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724613934079,6.5463,159.58,159.54,1.56886724]
["bitfinex","SOLUSD",1724613934276,6.5463,159.58,159.55,1.56886724]
["bitfinex","SOLUSD",1724613934450,6.5463,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724613934650,6.5463,159.58,159.54,1.56887567]
["bitfinex","SOLUSD",1724613934968,6.5463,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724613935173,6.5463,159.58,159.54,1.56887547]
["bitfinex","SOLUSD",1724613935474,6.5463,159.58,159.55,1.56887547]
["bitfinex","SOLUSD",1724613935674,6.5463,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724613935853,6.5463,159.58,159.54,1.5688637]
["bitfinex","SOLUSD",1724613936169,6.5463,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724613936170,6.5463,159.58,159.55,1.5688637]
["bitfinex","SOLUSD",1724613936375,6.5463,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724613936577,6.5463,159.58,159.54,1.5688637]
["bitfinex","SOLUSD",1724613936873,6.5463,159.58,159.55,1.5688637]
["bitfinex","SOLUSD",1724613937184,6.5463,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724613937480,6.5463,159.58,159.54,1.56887558]
["bitfinex","SOLUSD",1724613937776,6.5463,159.58,159.55,1.56887558]
["bitfinex","SOLUSD",1724613937981,1.56688023,159.57,159.53,9.67134155]
["bitfinex","SOLUSD",1724613938157,1.56688023,159.57,159.54,1.56887516]
["bitfinex","SOLUSD",1724613938348,1.56688023,159.57,159.55,1.56887516]
["bitfinex","SOLUSD",1724613938554,1.56688023,159.57,159.53,9.67134155]
["bitfinex","SOLUSD",1724613939478,6.5463,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724613941189,8.1131811,159.58,159.45,23.40790069]
["bitfinex","SOLUSD",1724613941385,1.5668811,159.57,159.53,9.67134155]
["bitfinex","SOLUSD",1724613942587,6.5463,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724613948571,1.56687948,159.57,159.53,9.67134155]
["bitfinex","SOLUSD",1724613949860,1.56687948,159.57,159.51,9.67134155]
["bitfinex","SOLUSD",1724613955369,1.56687948,159.57,159.5,9.67134155]
["bitfinex","SOLUSD",1724613958590,21.5442,159.59,159.41,15.7287]
["bitfinex","SOLUSD",1724613958591,6.2681,159.54,159.41,15.7287]
["bitfinex","SOLUSD",1724613958791,6.2681,159.54,159.45,9.67134155]
["bitfinex","SOLUSD",1724613958792,21.56760445,159.53,159.45,9.67134155]
["bitfinex","SOLUSD",1724613958974,21.56760445,159.53,159.42,7.56440069]
["bitfinex","SOLUSD",1724613958975,21.56760445,159.53,159.47,9.67134155]
["bitfinex","SOLUSD",1724613959678,20.0,159.53,159.47,9.67134155]
["bitfinex","SOLUSD",1724613959885,21.56749962,159.54,159.49,9.67134155]
["bitfinex","SOLUSD",1724613970284,6.6054,159.55,159.51,9.67134155]
["bitfinex","SOLUSD",1724613977009,8.17258506,159.55,159.51,9.67134155]
["bitfinex","SOLUSD",1724613978038,6.6054,159.55,159.51,9.67134155]
["bitfinex","SOLUSD",1724613980019,8.17258345,159.55,159.51,9.67134155]
["bitfinex","SOLUSD",1724613981822,6.6054,159.55,159.51,9.67134155]
["bitfinex","SOLUSD",1724613982231,6.6054,159.55,159.51,13.59752392]
["bitfinex","SOLUSD",1724613982529,6.6054,159.55,159.51,9.67134155]
["bitfinex","SOLUSD",1724613992438,6.6054,159.55,159.52,1.37628913]
["bitfinex","SOLUSD",1724613992626,6.6054,159.55,159.51,9.67134155]
["bitfinex","SOLUSD",1724613993638,6.6054,159.55,159.52,1.37621619]
["bitfinex","SOLUSD",1724613993839,6.6054,159.55,159.51,9.67134155]
["bitfinex","SOLUSD",1724613994134,6.6054,159.55,159.52,1.37627694]
["bitfinex","SOLUSD",1724613994335,6.6054,159.55,159.51,9.67134155]
["bitfinex","SOLUSD",1724613996964,6.6054,159.55,159.52,1.3763139]
["bitfinex","SOLUSD",1724613997147,6.6054,159.55,159.51,9.67134155]
["bitfinex","SOLUSD",1724613997957,6.6054,159.55,159.52,1.37632558]
["bitfinex","SOLUSD",1724613998149,6.6054,159.55,159.51,9.67134155]
["bitfinex","SOLUSD",1724613998738,6.6054,159.55,159.52,1.56902969]
["bitfinex","SOLUSD",1724613998939,6.6054,159.55,159.53,1.56902969]
["bitfinex","SOLUSD",1724613999144,6.6054,159.55,159.54,1.56902969]
["bitfinex","SOLUSD",1724614001961,6.6054,159.55,159.54,1.56906596]
["bitfinex","SOLUSD",1724614002463,6.6054,159.55,159.51,1.37648752]
["bitfinex","SOLUSD",1724614002764,1.56728629,159.54,159.52,1.56913014]
["bitfinex","SOLUSD",1724614002968,1.56728629,159.54,159.53,1.56913014]
["bitfinex","SOLUSD",1724614006167,6.6054,159.55,159.5,9.67134155]
["bitfinex","SOLUSD",1724614006345,6.6054,159.55,159.53,1.56907509]
["bitfinex","SOLUSD",1724614006552,6.6054,159.55,159.54,1.56907509]
["bitfinex","SOLUSD",1724614007777,12.59799159,159.59,159.54,1.56907509]
["bitfinex","SOLUSD",1724614007958,20.0,159.58,159.55,1.56907509]
["bitfinex","SOLUSD",1724614008158,20.0,159.58,159.52,9.67134155]
["bitfinex","SOLUSD",1724614008344,20.0,159.58,159.53,1.56890707]
["bitfinex","SOLUSD",1724614008655,20.0,159.58,159.54,1.56890707]
["bitfinex","SOLUSD",1724614008841,20.0,159.58,159.55,1.56890707]
["bitfinex","SOLUSD",1724614009042,20.0,159.58,159.56,1.56890707]
["bitfinex","SOLUSD",1724614009242,20.0,159.58,159.52,9.67134155]
["bitfinex","SOLUSD",1724614009680,20.0,159.58,159.53,1.56890622]
["bitfinex","SOLUSD",1724614009966,20.0,159.58,159.54,1.56890622]
["bitfinex","SOLUSD",1724614010178,20.0,159.58,159.55,1.56890622]
["bitfinex","SOLUSD",1724614010476,20.0,159.58,159.56,1.56890622]
["bitfinex","SOLUSD",1724614010652,20.0,159.58,159.52,9.67134155]
["bitfinex","SOLUSD",1724614010856,20.0,159.58,159.53,1.56890603]
["bitfinex","SOLUSD",1724614011046,20.0,159.58,159.54,1.56890603]
["bitfinex","SOLUSD",1724614011373,20.0,159.58,159.55,1.56890603]
["bitfinex","SOLUSD",1724614011570,20.0,159.58,159.56,1.56890603]
["bitfinex","SOLUSD",1724614011772,20.0,159.58,159.52,9.67134155]
["bitfinex","SOLUSD",1724614012072,20.0,159.58,159.53,1.56890603]
["bitfinex","SOLUSD",1724614012368,20.0,159.58,159.52,9.67134155]
["bitfinex","SOLUSD",1724614012576,20.0,159.58,159.53,1.56890582]
["bitfinex","SOLUSD",1724614012779,20.0,159.58,159.54,1.56890582]
["bitfinex","SOLUSD",1724614012978,20.0,159.58,159.55,1.56890582]
["bitfinex","SOLUSD",1724614013156,20.0,159.58,159.56,1.56890582]
["bitfinex","SOLUSD",1724614013356,20.0,159.58,159.52,9.67134155]
["bitfinex","SOLUSD",1724614013573,20.0,159.58,159.53,1.56890539]
["bitfinex","SOLUSD",1724614013787,20.0,159.58,159.54,1.56890539]
["bitfinex","SOLUSD",1724614014078,14.16488795,159.59,159.55,1.56890539]
["bitfinex","SOLUSD",1724614014280,14.16488795,159.59,159.56,1.56890539]
["bitfinex","SOLUSD",1724614014462,14.16488795,159.59,159.57,1.56890539]
["bitfinex","SOLUSD",1724614014663,6.54619159,159.59,159.56,9.67134155]
["bitfinex","SOLUSD",1724614014863,6.4132,159.63,159.57,1.56868332]
["bitfinex","SOLUSD",1724614015087,6.4132,159.63,159.58,11.24002487]
["bitfinex","SOLUSD",1724614015383,6.4132,159.63,159.59,1.56868332]
["bitfinex","SOLUSD",1724614015577,6.4132,159.63,159.6,1.56845627]
["bitfinex","SOLUSD",1724614015886,6.4132,159.63,159.61,1.56845627]
["bitfinex","SOLUSD",1724614016056,6.4132,159.63,159.58,9.67134155]
["bitfinex","SOLUSD",1724614016256,6.4132,159.63,159.59,1.56838289]
["bitfinex","SOLUSD",1724614016450,6.4132,159.63,159.6,1.56838289]
["bitfinex","SOLUSD",1724614016659,1.56639423,159.62,159.61,1.56838289]
["bitfinex","SOLUSD",1724614017271,1.56639423,159.62,159.58,9.67134155]
["bitfinex","SOLUSD",1724614017471,1.56639423,159.62,159.59,1.56837903]
["bitfinex","SOLUSD",1724614017781,1.56639423,159.62,159.6,1.56837903]
["bitfinex","SOLUSD",1724614017984,1.56639423,159.62,159.58,9.67134155]
["bitfinex","SOLUSD",1724614018285,1.56639423,159.62,159.59,1.56840393]
["bitfinex","SOLUSD",1724614018483,1.56639423,159.62,159.6,1.56840393]
["bitfinex","SOLUSD",1724614018780,1.56639423,159.62,159.56,9.67134155]
["bitfinex","SOLUSD",1724614019289,1.56639423,159.62,159.57,1.56839639]
["bitfinex","SOLUSD",1724614019580,1.56639423,159.62,159.56,9.67134155]
["bitfinex","SOLUSD",1724614029859,6.4132,159.63,159.56,9.67134155]
["bitfinex","SOLUSD",1724614035693,6.2357,159.52,159.45,6.55060157]
["bitfinex","SOLUSD",1724614035874,6.2357,159.52,159.41,9.75369436]
["bitfinex","SOLUSD",1724614036074,1.5677946,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614036480,6.2357,159.52,159.44,9.67134155]
["bitfinex","SOLUSD",1724614039004,6.2357,159.52,159.41,3.15853274]
["bitfinex","SOLUSD",1724614039181,6.2357,159.52,159.44,9.67134155]
["bitfinex","SOLUSD",1724614043219,6.2357,159.52,159.46,9.67134155]
["bitfinex","SOLUSD",1724614049786,1.56744975,159.51,159.42,3.15896705]
["bitfinex","SOLUSD",1724614049990,1.56744975,159.51,159.43,9.67134155]
["bitfinex","SOLUSD",1724614054724,1.56744975,159.51,159.45,9.67134155]
["bitfinex","SOLUSD",1724614055221,1.56744975,159.51,159.41,20.0]
["bitfinex","SOLUSD",1724614055421,1.56744975,159.51,159.41,23.15912354]
["bitfinex","SOLUSD",1724614055619,1.56744975,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614056527,6.2357,159.52,159.44,9.67134155]
["bitfinex","SOLUSD",1724614057927,7.80336291,159.52,159.45,9.67134155]
["bitfinex","SOLUSD",1724614059219,1.56766252,159.51,159.45,9.67134155]
["bitfinex","SOLUSD",1724614062220,1.56766252,159.51,159.4,6.55465058]
["bitfinex","SOLUSD",1724614062413,1.56766252,159.51,159.4,16.22599213]
["bitfinex","SOLUSD",1724614062414,21.5017,159.5,159.4,16.22599213]
["bitfinex","SOLUSD",1724614062745,66.56807803,159.49,159.4,9.67134155]
["bitfinex","SOLUSD",1724614062908,1.5680804,159.48,159.4,9.67134155]
["bitfinex","SOLUSD",1724614063237,1.5680804,159.48,159.37,3.16013353]
["bitfinex","SOLUSD",1724614063556,21.5017,159.47,159.34,3.16013353]
["bitfinex","SOLUSD",1724614063830,66.56836166,159.46,159.36,9.67134155]
["bitfinex","SOLUSD",1724614064240,1.5683464,159.45,159.36,9.67134155]
["bitfinex","SOLUSD",1724614065633,1.5683464,159.45,159.38,9.67134155]
["bitfinex","SOLUSD",1724614067619,21.5017,159.47,159.4,9.67134155]
["bitfinex","SOLUSD",1724614068316,1.56806209,159.46,159.4,9.67134155]
["bitfinex","SOLUSD",1724614069844,1.56808074,159.45,159.33,7.09006909]
["bitfinex","SOLUSD",1724614070141,1.56808074,159.45,159.38,9.67134155]
["bitfinex","SOLUSD",1724614075155,1.56808074,159.45,159.36,9.67134155]
["bitfinex","SOLUSD",1724614079437,1.56808074,159.45,159.37,1.57000412]
["bitfinex","SOLUSD",1724614079638,1.56808074,159.45,159.38,1.57000412]
["bitfinex","SOLUSD",1724614079833,1.56808074,159.45,159.39,1.57000412]
["bitfinex","SOLUSD",1724614080022,1.56808074,159.45,159.36,9.67134155]
["bitfinex","SOLUSD",1724614080221,1.56808074,159.45,159.37,1.56999557]
["bitfinex","SOLUSD",1724614080425,1.56808074,159.45,159.38,1.56999557]
["bitfinex","SOLUSD",1724614080633,1.56808074,159.45,159.39,1.56999557]
["bitfinex","SOLUSD",1724614080945,1.56808074,159.45,159.36,9.67134155]
["bitfinex","SOLUSD",1724614081154,1.56808074,159.45,159.4,1.56999488]
["bitfinex","SOLUSD",1724614081341,1.56808074,159.45,159.41,1.56999488]
["bitfinex","SOLUSD",1724614081543,1.56808074,159.45,159.36,9.67134155]
["bitfinex","SOLUSD",1724614081741,1.56808074,159.45,159.37,1.57001153]
["bitfinex","SOLUSD",1724614081938,1.56808074,159.45,159.38,1.57001153]
["bitfinex","SOLUSD",1724614082249,1.56808074,159.45,159.39,1.57001153]
["bitfinex","SOLUSD",1724614082436,1.56808074,159.45,159.4,1.57001153]
["bitfinex","SOLUSD",1724614083536,1.56808074,159.45,159.39,1.57000289]
["bitfinex","SOLUSD",1724614083855,1.56808074,159.45,159.4,1.57000289]
["bitfinex","SOLUSD",1724614084055,1.56808074,159.45,159.41,1.57000289]
["bitfinex","SOLUSD",1724614084236,1.56808074,159.45,159.38,9.67134155]
["bitfinex","SOLUSD",1724614084549,1.56808074,159.45,159.39,1.57000299]
["bitfinex","SOLUSD",1724614084746,1.56808074,159.45,159.4,1.57000299]
["bitfinex","SOLUSD",1724614084935,1.56808074,159.45,159.41,1.57000299]
["bitfinex","SOLUSD",1724614085136,1.56808074,159.45,159.38,9.67134155]
["bitfinex","SOLUSD",1724614085344,1.56808074,159.45,159.39,1.5700037]
["bitfinex","SOLUSD",1724614085546,31.17304155,159.47,159.4,11.24134525]
["bitfinex","SOLUSD",1724614085547,21.5017,159.47,159.4,11.24134525]
["bitfinex","SOLUSD",1724614085848,1.56815605,159.46,159.41,1.5700037]
["bitfinex","SOLUSD",1724614086155,1.56821087,159.45,159.38,9.67134155]
["bitfinex","SOLUSD",1724614086462,1.56821087,159.45,159.39,1.57000201]
["bitfinex","SOLUSD",1724614086622,1.56821087,159.45,159.38,9.67134155]
["bitfinex","SOLUSD",1724614086823,1.56821087,159.45,159.39,1.57015087]
["bitfinex","SOLUSD",1724614087021,1.56829993,159.46,159.38,9.67134155]
["bitfinex","SOLUSD",1724614087246,46.56814807,159.46,159.4,1.5700999]
["bitfinex","SOLUSD",1724614087449,46.56814807,159.46,159.38,9.67134155]
["bitfinex","SOLUSD",1724614087637,46.56814807,159.46,159.39,1.57000366]
["bitfinex","SOLUSD",1724614087847,46.56814807,159.46,159.4,1.57000366]
["bitfinex","SOLUSD",1724614088055,46.56814807,159.46,159.41,1.57000366]
["bitfinex","SOLUSD",1724614088369,1.56814807,159.46,159.38,9.67134155]
["bitfinex","SOLUSD",1724614088573,1.56814807,159.46,159.39,1.56998235]
["bitfinex","SOLUSD",1724614088743,21.5017,159.47,159.4,1.56998235]
["bitfinex","SOLUSD",1724614089062,21.5017,159.47,159.41,1.56998235]
["bitfinex","SOLUSD",1724614089261,21.5017,159.47,159.38,9.67134155]
["bitfinex","SOLUSD",1724614089436,21.5017,159.47,159.39,1.56999377]
["bitfinex","SOLUSD",1724614089642,21.5017,159.47,159.4,1.56999377]
["bitfinex","SOLUSD",1724614089843,21.5017,159.47,159.41,1.56999377]
["bitfinex","SOLUSD",1724614090087,21.5017,159.47,159.38,9.67134155]
["bitfinex","SOLUSD",1724614090552,1.56805613,159.46,159.39,1.56997353]
["bitfinex","SOLUSD",1724614090755,1.56805613,159.46,159.4,1.56997353]
["bitfinex","SOLUSD",1724614090954,1.56805613,159.46,159.41,1.56997353]
["bitfinex","SOLUSD",1724614091170,1.56805613,159.46,159.38,9.67134155]
["bitfinex","SOLUSD",1724614091363,1.56805613,159.46,159.39,1.57003793]
["bitfinex","SOLUSD",1724614091548,1.56805613,159.46,159.4,1.57003793]
["bitfinex","SOLUSD",1724614091748,1.56805613,159.46,159.41,1.57003793]
["bitfinex","SOLUSD",1724614091945,1.56805613,159.46,159.38,9.67134155]
["bitfinex","SOLUSD",1724614092151,1.56805613,159.46,159.39,1.56997901]
["bitfinex","SOLUSD",1724614092350,1.56805613,159.46,159.4,1.56997901]
["bitfinex","SOLUSD",1724614092658,1.56805613,159.46,159.41,1.56997901]
["bitfinex","SOLUSD",1724614092844,1.56805613,159.46,159.38,9.67134155]
["bitfinex","SOLUSD",1724614093044,1.56805613,159.46,159.39,1.56997122]
["bitfinex","SOLUSD",1724614093260,1.56805613,159.46,159.4,1.56997122]
["bitfinex","SOLUSD",1724614093544,1.56805613,159.46,159.41,1.56997122]
["bitfinex","SOLUSD",1724614093746,1.56805613,159.46,159.42,1.56997122]
["bitfinex","SOLUSD",1724614093947,1.56805613,159.46,159.38,9.67134155]
["bitfinex","SOLUSD",1724614094243,1.56805613,159.46,159.39,1.56997884]
["bitfinex","SOLUSD",1724614094443,1.56805613,159.46,159.4,1.56997884]
["bitfinex","SOLUSD",1724614094664,1.56805613,159.46,159.41,1.56997884]
["bitfinex","SOLUSD",1724614094856,1.56805613,159.46,159.42,1.56997884]
["bitfinex","SOLUSD",1724614095061,1.56805613,159.46,159.38,9.67134155]
["bitfinex","SOLUSD",1724614095276,1.56805613,159.46,159.39,1.56997884]
["bitfinex","SOLUSD",1724614095452,1.56805613,159.46,159.4,1.56997884]
["bitfinex","SOLUSD",1724614095651,1.56805613,159.46,159.41,1.56997884]
["bitfinex","SOLUSD",1724614095858,1.56805613,159.46,159.42,1.56997884]
["bitfinex","SOLUSD",1724614096069,1.56805613,159.46,159.38,9.67134155]
["bitfinex","SOLUSD",1724614096269,1.56805613,159.46,159.39,1.57006022]
["bitfinex","SOLUSD",1724614096571,1.56805613,159.46,159.4,1.57006022]
["bitfinex","SOLUSD",1724614096774,1.56805613,159.46,159.41,1.57006022]
["bitfinex","SOLUSD",1724614096954,1.56805613,159.46,159.38,9.67134155]
["bitfinex","SOLUSD",1724614097145,1.56805613,159.46,159.39,1.57004727]
["bitfinex","SOLUSD",1724614097343,1.56805613,159.46,159.4,1.57004727]
["bitfinex","SOLUSD",1724614097548,1.56805613,159.46,159.41,1.57004727]
["bitfinex","SOLUSD",1724614097749,1.56805613,159.46,159.38,9.67134155]
["bitfinex","SOLUSD",1724614097965,1.56805613,159.46,159.39,1.57004727]
["bitfinex","SOLUSD",1724614098170,6.54745643,159.5,159.44,9.67134155]
["bitfinex","SOLUSD",1724614098373,6.54745643,159.5,159.45,1.57004727]
["bitfinex","SOLUSD",1724614098567,22.1185,159.51,159.46,1.57004727]
["bitfinex","SOLUSD",1724614098752,22.1185,159.51,159.47,1.57004727]
["bitfinex","SOLUSD",1724614099075,22.1185,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614099280,22.1185,159.51,159.45,1.5694622]
["bitfinex","SOLUSD",1724614099573,22.1185,159.51,159.46,1.56946199]
["bitfinex","SOLUSD",1724614099784,22.1185,159.51,159.47,1.56946199]
["bitfinex","SOLUSD",1724614100083,22.1185,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614100384,22.1185,159.51,159.45,1.56946157]
["bitfinex","SOLUSD",1724614100574,22.1185,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614100575,22.1185,159.51,159.46,1.56946157]
["bitfinex","SOLUSD",1724614100775,22.1185,159.51,159.47,1.56946157]
["bitfinex","SOLUSD",1724614101081,22.1185,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614101280,22.1185,159.51,159.45,1.56947064]
["bitfinex","SOLUSD",1724614101580,22.1185,159.51,159.46,1.56947064]
["bitfinex","SOLUSD",1724614101766,22.1185,159.51,159.47,1.56947064]
["bitfinex","SOLUSD",1724614101965,22.1185,159.51,159.48,1.56947064]
["bitfinex","SOLUSD",1724614102169,22.1185,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614102479,22.1185,159.51,159.45,1.56945375]
["bitfinex","SOLUSD",1724614102680,22.1185,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614102979,22.1185,159.51,159.45,1.56946199]
["bitfinex","SOLUSD",1724614103186,22.1185,159.51,159.46,1.56946199]
["bitfinex","SOLUSD",1724614103367,22.1185,159.51,159.47,1.56946199]
["bitfinex","SOLUSD",1724614103670,22.1185,159.51,159.48,1.56946199]
["bitfinex","SOLUSD",1724614103855,22.1185,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614104054,22.1185,159.51,159.45,1.56946137]
["bitfinex","SOLUSD",1724614104275,22.1185,159.51,159.46,1.56946137]
["bitfinex","SOLUSD",1724614104456,22.1185,159.51,159.47,1.56946137]
["bitfinex","SOLUSD",1724614104657,22.1185,159.51,159.48,1.56946137]
["bitfinex","SOLUSD",1724614104960,22.1185,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614105163,22.1185,159.51,159.45,1.56946137]
["bitfinex","SOLUSD",1724614105385,22.1185,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614105386,22.1185,159.51,159.46,1.56946137]
["bitfinex","SOLUSD",1724614105561,22.1185,159.51,159.47,1.56946137]
["bitfinex","SOLUSD",1724614105756,22.1185,159.51,159.48,1.56946137]
["bitfinex","SOLUSD",1724614105957,22.1185,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614106254,22.1185,159.51,159.45,1.5694622]
["bitfinex","SOLUSD",1724614106455,22.1185,159.51,159.46,1.56946199]
["bitfinex","SOLUSD",1724614106682,22.1185,159.51,159.47,1.56946199]
["bitfinex","SOLUSD",1724614106982,22.1185,159.51,159.48,1.56946199]
["bitfinex","SOLUSD",1724614107194,22.1185,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614107360,22.1185,159.51,159.45,1.56946137]
["bitfinex","SOLUSD",1724614107556,22.1185,159.51,159.46,1.56946137]
["bitfinex","SOLUSD",1724614107758,22.1185,159.51,159.47,1.56946137]
["bitfinex","SOLUSD",1724614108058,22.1185,159.51,159.48,1.56946137]
["bitfinex","SOLUSD",1724614108255,22.1185,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614108456,22.1185,159.51,159.45,1.56945805]
["bitfinex","SOLUSD",1724614108690,22.1185,159.51,159.46,1.56945805]
["bitfinex","SOLUSD",1724614108870,22.1185,159.51,159.47,1.56945805]
["bitfinex","SOLUSD",1724614109073,22.1185,159.51,159.48,1.56945805]
["bitfinex","SOLUSD",1724614109370,22.1185,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614113691,1.56746512,159.5,159.44,9.67134155]
["bitfinex","SOLUSD",1724614115895,1.56746512,159.5,159.4,7.73371125]
["bitfinex","SOLUSD",1724614116061,15.8994,159.48,159.39,9.67134155]
["bitfinex","SOLUSD",1724614116262,9.67134155,159.45,159.34,21.00337765]
["bitfinex","SOLUSD",1724614116469,1.56841417,159.44,159.35,9.67134155]
["bitfinex","SOLUSD",1724614116691,77.444,159.47,159.35,9.67134155]
["bitfinex","SOLUSD",1724614116881,9.67134155,159.46,159.35,9.67134155]
["bitfinex","SOLUSD",1724614117187,45.0,159.45,159.35,9.67134155]
["bitfinex","SOLUSD",1724614121273,1.56841202,159.44,159.35,9.67134155]
["bitfinex","SOLUSD",1724614123280,1.56841202,159.44,159.36,1.37902809]
["bitfinex","SOLUSD",1724614123682,45.0,159.45,159.36,1.37902809]
["bitfinex","SOLUSD",1724614125202,45.0,159.45,159.36,1.37904738]
["bitfinex","SOLUSD",1724614126190,46.5684132,159.45,159.35,11.05038893]
["bitfinex","SOLUSD",1724614126682,46.5684132,159.45,159.35,14.97994362]
["bitfinex","SOLUSD",1724614126881,46.5684132,159.45,159.36,1.37904738]
["bitfinex","SOLUSD",1724614127096,45.0,159.45,159.36,1.37904738]
["bitfinex","SOLUSD",1724614128394,15.8994,159.44,159.35,13.60089624]
["bitfinex","SOLUSD",1724614128688,15.8994,159.44,159.36,1.37918983]
["bitfinex","SOLUSD",1724614129216,6.6416,159.43,159.36,1.37918983]
["bitfinex","SOLUSD",1724614130395,6.6416,159.43,159.35,11.05053138]
["bitfinex","SOLUSD",1724614130702,16.6098,159.41,159.35,1.37918983]
["bitfinex","SOLUSD",1724614131010,8.21042057,159.4,159.32,1.37962244]
["bitfinex","SOLUSD",1724614131205,1.56883599,159.39,159.32,1.37962244]
["bitfinex","SOLUSD",1724614131619,1.56883599,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724614131793,1.56883599,159.39,159.32,1.37966189]
["bitfinex","SOLUSD",1724614133091,1.56883599,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724614133594,1.56883599,159.39,159.31,11.05100344]
["bitfinex","SOLUSD",1724614133809,1.56883599,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724614134995,1.56883599,159.39,159.31,11.05100344]
["bitfinex","SOLUSD",1724614135195,1.56883599,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724614136326,1.56883599,159.39,159.33,9.67134155]
["bitfinex","SOLUSD",1724614152824,6.6416,159.4,159.35,9.67134155]
["bitfinex","SOLUSD",1724614153011,6.6416,159.4,159.37,9.67134155]
["bitfinex","SOLUSD",1724614154530,6.3545,159.46,159.39,9.67134155]
["bitfinex","SOLUSD",1724614154707,6.3545,159.46,159.41,9.67134155]
["bitfinex","SOLUSD",1724614157635,1.56815961,159.45,159.41,9.67134155]
["bitfinex","SOLUSD",1724614159441,6.3545,159.46,159.41,9.67134155]
["bitfinex","SOLUSD",1724614162219,6.3545,159.46,159.41,11.05003534]
["bitfinex","SOLUSD",1724614162519,6.3545,159.46,159.41,9.67134155]
["bitfinex","SOLUSD",1724614169522,6.3545,159.46,159.42,1.56987387]
["bitfinex","SOLUSD",1724614169722,6.3545,159.46,159.43,1.56987387]
["bitfinex","SOLUSD",1724614169922,6.3545,159.46,159.41,9.67134155]
["bitfinex","SOLUSD",1724614170122,6.3545,159.46,159.42,1.56987345]
["bitfinex","SOLUSD",1724614170373,6.3545,159.46,159.41,9.67134155]
["bitfinex","SOLUSD",1724614172642,7.92246433,159.46,159.41,9.67134155]
["bitfinex","SOLUSD",1724614176646,1.56809471,159.45,159.41,9.67134155]
["bitfinex","SOLUSD",1724614178353,6.54509513,159.51,159.43,9.67134155]
["bitfinex","SOLUSD",1724614178551,6.4994,159.53,159.45,9.67134155]
["bitfinex","SOLUSD",1724614180042,65.0,159.52,159.45,9.67134155]
["bitfinex","SOLUSD",1724614180351,1.56767952,159.51,159.45,9.67134155]
["bitfinex","SOLUSD",1724614189737,1.56767952,159.51,159.43,9.67134155]
["bitfinex","SOLUSD",1724614191148,65.0,159.52,159.45,9.67134155]
["bitfinex","SOLUSD",1724614200479,6.4994,159.53,159.47,9.67134155]
["bitfinex","SOLUSD",1724614201381,6.4994,159.53,159.42,3.92709399]
["bitfinex","SOLUSD",1724614201672,17.73839056,159.53,159.43,9.67134155]
["bitfinex","SOLUSD",1724614202271,65.0,159.52,159.43,9.67134155]
["bitfinex","SOLUSD",1724614202454,1.56767972,159.51,159.43,9.67134155]
["bitfinex","SOLUSD",1724614202657,1.56767972,159.51,159.45,9.67134155]
["bitfinex","SOLUSD",1724614202975,6.4994,159.53,159.47,9.67134155]
["bitfinex","SOLUSD",1724614204459,1.56744376,159.52,159.47,9.67134155]
["bitfinex","SOLUSD",1724614206054,6.4994,159.53,159.47,9.67134155]
["bitfinex","SOLUSD",1724614216887,29.59045917,159.58,159.49,9.67134155]
["bitfinex","SOLUSD",1724614217188,65.0,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724614221864,66.56727555,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724614222192,65.0,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724614223894,65.0,159.57,159.5,1.37666949]
["bitfinex","SOLUSD",1724614224095,65.0,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724614224291,65.0,159.57,159.5,1.37671004]
["bitfinex","SOLUSD",1724614224495,65.0,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724614224668,65.0,159.57,159.5,1.37664872]
["bitfinex","SOLUSD",1724614224867,65.0,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724614225167,65.0,159.57,159.5,1.37666949]
["bitfinex","SOLUSD",1724614225375,65.0,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724614225679,65.0,159.57,159.5,1.37666949]
["bitfinex","SOLUSD",1724614225863,65.0,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724614226068,65.0,159.57,159.5,1.37666949]
["bitfinex","SOLUSD",1724614226273,65.0,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724614226476,65.0,159.57,159.5,1.37666899]
["bitfinex","SOLUSD",1724614226714,65.0,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724614227071,65.0,159.57,159.5,1.37666949]
["bitfinex","SOLUSD",1724614227382,65.0,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724614230806,65.0,159.57,159.5,1.56915239]
["bitfinex","SOLUSD",1724614231099,65.0,159.57,159.51,1.56915239]
["bitfinex","SOLUSD",1724614231306,65.0,159.57,159.52,1.56915239]
["bitfinex","SOLUSD",1724614231478,65.0,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724614231678,65.0,159.57,159.5,1.56915377]
["bitfinex","SOLUSD",1724614231875,65.0,159.57,159.51,1.56915377]
["bitfinex","SOLUSD",1724614232080,65.0,159.57,159.52,1.56915377]
["bitfinex","SOLUSD",1724614232404,65.0,159.57,159.44,9.67134155]
["bitfinex","SOLUSD",1724614232405,9.67134155,159.54,159.44,9.67134155]
["bitfinex","SOLUSD",1724614232593,1.56768901,159.53,159.42,16.154]
["bitfinex","SOLUSD",1724614232911,25.95344155,159.5,159.4,9.67134155]
["bitfinex","SOLUSD",1724614233209,66.56807545,159.49,159.4,9.67134155]
["bitfinex","SOLUSD",1724614233504,1.56807474,159.48,159.4,9.67134155]
["bitfinex","SOLUSD",1724614235904,65.0,159.49,159.4,9.67134155]
["bitfinex","SOLUSD",1724614236678,66.56807446,159.49,159.42,9.67134155]
["bitfinex","SOLUSD",1724614236873,45.0,159.49,159.42,9.67134155]
["bitfinex","SOLUSD",1724614237079,1.56781119,159.48,159.42,9.67134155]
["bitfinex","SOLUSD",1724614238110,16.2821,159.5,159.42,9.67134155]
["bitfinex","SOLUSD",1724614238111,1.56785204,159.49,159.42,9.67134155]
["bitfinex","SOLUSD",1724614244495,16.2821,159.5,159.42,9.67134155]
["bitfinex","SOLUSD",1724614247328,6.3194,159.52,159.44,9.67134155]
["bitfinex","SOLUSD",1724614247547,65.0,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614248810,66.56782312,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614250429,66.56782312,159.51,159.42,9.67134155]
["bitfinex","SOLUSD",1724614253830,65.0,159.51,159.42,9.67134155]
["bitfinex","SOLUSD",1724614254035,65.0,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614261450,66.56783156,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724614264835,66.56783156,159.51,159.39,6.59749441]
["bitfinex","SOLUSD",1724614265027,16.3492,159.5,159.42,9.67134155]
["bitfinex","SOLUSD",1724614265236,1.56785395,159.49,159.42,9.67134155]
["bitfinex","SOLUSD",1724614267050,1.56785424,159.48,159.42,9.67134155]
["bitfinex","SOLUSD",1724614276864,6.3609,159.47,159.41,6.5975607]
["bitfinex","SOLUSD",1724614277063,1.56815318,159.46,159.4,9.67134155]
["bitfinex","SOLUSD",1724614277259,1.56815318,159.46,159.41,6.5975607]
["bitfinex","SOLUSD",1724614277570,1.56815318,159.46,159.42,6.5975607]
["bitfinex","SOLUSD",1724614277977,1.56815318,159.46,159.41,6.5975607]
["bitfinex","SOLUSD",1724614278273,1.56815318,159.46,159.42,6.5975607]
["bitfinex","SOLUSD",1724614278471,1.56815318,159.46,159.4,9.67134155]
["bitfinex","SOLUSD",1724614278651,1.56815318,159.46,159.41,6.59819265]
["bitfinex","SOLUSD",1724614278851,1.56815318,159.46,159.42,6.59819265]
["bitfinex","SOLUSD",1724614279052,1.56815318,159.46,159.4,9.67134155]
["bitfinex","SOLUSD",1724614279277,1.56815318,159.46,159.41,6.59821105]
["bitfinex","SOLUSD",1724614279575,1.56815318,159.46,159.42,6.59821105]
["bitfinex","SOLUSD",1724614279783,1.56815318,159.46,159.4,9.67134155]
["bitfinex","SOLUSD",1724614279981,1.56815318,159.46,159.41,6.59817597]
["bitfinex","SOLUSD",1724614280275,1.56815318,159.46,159.42,6.59817597]
["bitfinex","SOLUSD",1724614280573,1.56815318,159.46,159.41,6.59817597]
["bitfinex","SOLUSD",1724614280877,1.56815318,159.46,159.42,6.59817597]
["bitfinex","SOLUSD",1724614281095,1.56815318,159.46,159.41,6.59817411]
["bitfinex","SOLUSD",1724614283557,1.56815318,159.46,159.4,9.67134155]
["bitfinex","SOLUSD",1724614285260,1.56815318,159.46,159.41,3.16134971]
["bitfinex","SOLUSD",1724614285581,1.56815318,159.46,159.42,3.16134971]
["bitfinex","SOLUSD",1724614285785,1.56815318,159.46,159.4,9.67134155]
["bitfinex","SOLUSD",1724614285958,1.56815318,159.46,159.41,3.16137492]
["bitfinex","SOLUSD",1724614286152,1.56815318,159.46,159.42,3.16137492]
["bitfinex","SOLUSD",1724614286352,1.56815318,159.46,159.4,9.67134155]
["bitfinex","SOLUSD",1724614286548,1.56815318,159.46,159.41,3.16137492]
["bitfinex","SOLUSD",1724614286752,1.56815318,159.46,159.42,3.16137492]
["bitfinex","SOLUSD",1724614286953,1.56815318,159.46,159.4,9.67134155]
["bitfinex","SOLUSD",1724614287192,1.56815318,159.46,159.41,3.16137086]
["bitfinex","SOLUSD",1724614287393,1.56815318,159.46,159.4,9.67134155]
["bitfinex","SOLUSD",1724614287559,46.56815318,159.46,159.4,9.67134155]
["bitfinex","SOLUSD",1724614287760,46.56815318,159.46,159.41,1.37854901]
["bitfinex","SOLUSD",1724614287970,46.56815318,159.46,159.38,9.67134155]
["bitfinex","SOLUSD",1724614288276,62.55205318,159.46,159.36,9.67134155]
["bitfinex","SOLUSD",1724614288586,6.3609,159.44,159.36,9.67134155]
["bitfinex","SOLUSD",1724614288764,46.56860911,159.43,159.36,9.67134155]
["bitfinex","SOLUSD",1724614288962,1.56860989,159.42,159.36,9.67134155]
["bitfinex","SOLUSD",1724614289369,16.5191,159.41,159.34,7.73371125]
["bitfinex","SOLUSD",1724614289579,6.0908,159.39,159.33,9.67134155]
["bitfinex","SOLUSD",1724614289784,1.56879579,159.38,159.33,9.67134155]
["bitfinex","SOLUSD",1724614291076,6.0908,159.39,159.33,9.67134155]
["bitfinex","SOLUSD",1724614292684,6.0908,159.39,159.34,1.5704162]
["bitfinex","SOLUSD",1724614292992,6.0908,159.39,159.35,1.5704162]
["bitfinex","SOLUSD",1724614293172,6.0908,159.39,159.36,1.5704162]
["bitfinex","SOLUSD",1724614293375,6.0908,159.39,159.37,1.5704162]
["bitfinex","SOLUSD",1724614293682,6.0908,159.39,159.38,1.5704162]
["bitfinex","SOLUSD",1724614294066,6.0908,159.39,159.33,9.67134155]
["bitfinex","SOLUSD",1724614294271,6.0908,159.39,159.34,1.57041517]
["bitfinex","SOLUSD",1724614294475,6.0908,159.39,159.35,1.57041517]
["bitfinex","SOLUSD",1724614294785,6.0908,159.39,159.36,1.57041517]
["bitfinex","SOLUSD",1724614294987,6.0908,159.39,159.37,1.57041517]
["bitfinex","SOLUSD",1724614295190,6.0908,159.39,159.38,1.57041517]
["bitfinex","SOLUSD",1724614297296,16.5191,159.41,159.38,1.57041517]
["bitfinex","SOLUSD",1724614297458,6.0908,159.43,159.37,9.67134155]
["bitfinex","SOLUSD",1724614297664,6.0908,159.43,159.38,1.57039264]
["bitfinex","SOLUSD",1724614297878,1.56855237,159.42,159.37,9.67134155]
["bitfinex","SOLUSD",1724614298077,1.56855237,159.42,159.38,1.57039253]
["bitfinex","SOLUSD",1724614298290,1.56855237,159.42,159.37,9.67134155]
["bitfinex","SOLUSD",1724614298471,1.56855237,159.42,159.38,1.57038447]
["bitfinex","SOLUSD",1724614298673,1.56855237,159.42,159.37,9.67134155]
["bitfinex","SOLUSD",1724614298904,1.56855237,159.42,159.38,1.57038427]
["bitfinex","SOLUSD",1724614299088,1.56855237,159.42,159.37,9.67134155]
["bitfinex","SOLUSD",1724614299288,1.56855237,159.42,159.38,1.5703758]
["bitfinex","SOLUSD",1724614299597,1.56855237,159.42,159.37,9.67134155]
["bitfinex","SOLUSD",1724614299804,1.56855237,159.42,159.38,1.570376]
["bitfinex","SOLUSD",1724614300094,1.56855237,159.42,159.37,9.67134155]
["bitfinex","SOLUSD",1724614300500,1.56855237,159.42,159.38,1.57038447]
["bitfinex","SOLUSD",1724614300672,1.56855237,159.42,159.37,9.67134155]
["bitfinex","SOLUSD",1724614300872,1.56855237,159.42,159.38,1.57037453]
["bitfinex","SOLUSD",1724614301094,1.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614301303,46.56855237,159.42,159.36,1.57037432]
["bitfinex","SOLUSD",1724614301495,46.56855237,159.42,159.37,1.57037432]
["bitfinex","SOLUSD",1724614301794,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614302005,46.56855237,159.42,159.36,1.57045693]
["bitfinex","SOLUSD",1724614302306,46.56855237,159.42,159.37,1.57045693]
["bitfinex","SOLUSD",1724614302504,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614302691,46.56855237,159.42,159.36,1.57045262]
["bitfinex","SOLUSD",1724614303000,46.56855237,159.42,159.37,1.57045262]
["bitfinex","SOLUSD",1724614303171,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614303371,46.56855237,159.42,159.36,1.57045262]
["bitfinex","SOLUSD",1724614303572,46.56855237,159.42,159.37,1.57045262]
["bitfinex","SOLUSD",1724614303884,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614304081,46.56855237,159.42,159.36,1.57038835]
["bitfinex","SOLUSD",1724614304279,46.56855237,159.42,159.37,1.57038835]
["bitfinex","SOLUSD",1724614304594,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614304793,46.56855237,159.42,159.36,1.57038445]
["bitfinex","SOLUSD",1724614305094,46.56855237,159.42,159.37,1.57038445]
["bitfinex","SOLUSD",1724614305301,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614305474,46.56855237,159.42,159.36,1.57038486]
["bitfinex","SOLUSD",1724614305677,46.56855237,159.42,159.37,1.57038486]
["bitfinex","SOLUSD",1724614305975,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614306175,46.56855237,159.42,159.36,1.57038445]
["bitfinex","SOLUSD",1724614306383,46.56855237,159.42,159.37,1.57038445]
["bitfinex","SOLUSD",1724614306584,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614307102,46.56855237,159.42,159.36,1.57038486]
["bitfinex","SOLUSD",1724614307275,46.56855237,159.42,159.37,1.57038486]
["bitfinex","SOLUSD",1724614307475,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614307785,46.56855237,159.42,159.36,1.57038486]
["bitfinex","SOLUSD",1724614307984,46.56855237,159.42,159.37,1.57038486]
["bitfinex","SOLUSD",1724614308183,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614308401,46.56855237,159.42,159.36,1.57038445]
["bitfinex","SOLUSD",1724614308577,46.56855237,159.42,159.37,1.57038445]
["bitfinex","SOLUSD",1724614308780,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614308978,46.56855237,159.42,159.36,1.57038486]
["bitfinex","SOLUSD",1724614309286,46.56855237,159.42,159.37,1.57038486]
["bitfinex","SOLUSD",1724614309490,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614310069,46.56855237,159.42,159.36,1.57038486]
["bitfinex","SOLUSD",1724614310481,46.56855237,159.42,159.37,1.57038486]
["bitfinex","SOLUSD",1724614310805,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614311006,46.56855237,159.42,159.36,1.57039333]
["bitfinex","SOLUSD",1724614311304,46.56855237,159.42,159.37,1.57039333]
["bitfinex","SOLUSD",1724614311486,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614311694,46.56855237,159.42,159.36,1.57039292]
["bitfinex","SOLUSD",1724614311899,46.56855237,159.42,159.37,1.57039292]
["bitfinex","SOLUSD",1724614312210,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614312397,46.56855237,159.42,159.36,1.57038445]
["bitfinex","SOLUSD",1724614312578,46.56855237,159.42,159.37,1.57038445]
["bitfinex","SOLUSD",1724614312778,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614312985,46.56855237,159.42,159.36,1.57038486]
["bitfinex","SOLUSD",1724614313291,46.56855237,159.42,159.37,1.57038486]
["bitfinex","SOLUSD",1724614313610,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614313810,46.56855237,159.42,159.36,1.57038445]
["bitfinex","SOLUSD",1724614313990,46.56855237,159.42,159.37,1.57038445]
["bitfinex","SOLUSD",1724614314199,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614314408,46.56855237,159.42,159.36,1.57039292]
["bitfinex","SOLUSD",1724614314582,46.56855237,159.42,159.37,1.57039292]
["bitfinex","SOLUSD",1724614314874,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614315075,46.56855237,159.42,159.36,1.57038486]
["bitfinex","SOLUSD",1724614315304,46.56855237,159.42,159.37,1.57038486]
["bitfinex","SOLUSD",1724614315505,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614315679,46.56855237,159.42,159.36,1.57039292]
["bitfinex","SOLUSD",1724614315879,46.56855237,159.42,159.37,1.57039292]
["bitfinex","SOLUSD",1724614316076,46.56855237,159.42,159.38,1.57039292]
["bitfinex","SOLUSD",1724614316275,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614316506,46.56855237,159.42,159.36,1.57037577]
["bitfinex","SOLUSD",1724614316738,46.56855237,159.42,159.37,1.57037577]
["bitfinex","SOLUSD",1724614317009,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614317205,46.56855237,159.42,159.36,1.57047137]
["bitfinex","SOLUSD",1724614317512,46.56855237,159.42,159.37,1.57047137]
["bitfinex","SOLUSD",1724614317680,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614318009,46.56855237,159.42,159.36,1.57045262]
["bitfinex","SOLUSD",1724614318217,46.56855237,159.42,159.37,1.57045262]
["bitfinex","SOLUSD",1724614318387,46.56855237,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614318587,46.56855237,159.42,159.36,1.57045262]
["bitfinex","SOLUSD",1724614318886,46.56855237,159.42,159.37,1.57045262]
["bitfinex","SOLUSD",1724614319085,45.0,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614319811,45.0,159.42,159.36,1.5704644]
["bitfinex","SOLUSD",1724614320016,45.0,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614321219,46.56882848,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614321732,36.21,159.41,159.32,9.67134155]
["bitfinex","SOLUSD",1724614322017,6.4996,159.39,159.31,3.93022154]
["bitfinex","SOLUSD",1724614322324,1.56898531,159.38,159.32,13.60156309]
["bitfinex","SOLUSD",1724614322628,1.56898531,159.38,159.3,15.0398]
["bitfinex","SOLUSD",1724614322921,1.56898531,159.38,159.32,9.67134155]
["bitfinex","SOLUSD",1724614324418,1.56898531,159.38,159.31,3.93100138]
["bitfinex","SOLUSD",1724614324618,1.56898531,159.38,159.31,13.60234293]
["bitfinex","SOLUSD",1724614324619,45.0,159.38,159.31,13.60234293]
["bitfinex","SOLUSD",1724614324808,45.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724614325696,45.0,159.38,159.31,13.60234293]
["bitfinex","SOLUSD",1724614325902,45.0,159.38,159.32,3.93100138]
["bitfinex","SOLUSD",1724614326118,45.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724614326426,45.0,159.38,159.32,3.93100138]
["bitfinex","SOLUSD",1724614327225,45.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724614327694,45.0,159.38,159.32,9.67134155]
["bitfinex","SOLUSD",1724614328336,45.0,159.38,159.32,13.60215373]
["bitfinex","SOLUSD",1724614328534,45.0,159.38,159.32,9.67134155]
["bitfinex","SOLUSD",1724614330915,45.0,159.38,159.32,3.93078904]
["bitfinex","SOLUSD",1724614331217,45.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724614331423,45.0,159.38,159.32,3.93084411]
["bitfinex","SOLUSD",1724614331617,45.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724614331936,45.0,159.38,159.32,3.93084328]
["bitfinex","SOLUSD",1724614332121,45.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724614332438,45.0,159.38,159.32,3.93084888]
["bitfinex","SOLUSD",1724614332614,45.0,159.38,159.33,3.93084888]
["bitfinex","SOLUSD",1724614332809,46.56905578,159.38,159.32,3.93084888]
["bitfinex","SOLUSD",1724614333027,46.56905578,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724614333235,46.56905578,159.38,159.32,3.93088129]
["bitfinex","SOLUSD",1724614333540,1.56905578,159.38,159.33,13.60222284]
["bitfinex","SOLUSD",1724614333743,16.1406,159.43,159.37,9.67134155]
["bitfinex","SOLUSD",1724614337437,16.1406,159.43,159.39,9.67134155]
["bitfinex","SOLUSD",1724614342950,6.3266,159.44,159.39,9.67134155]
["bitfinex","SOLUSD",1724614343317,6.3266,159.44,159.39,13.60101098]
["bitfinex","SOLUSD",1724614343551,6.3266,159.44,159.39,9.67134155]
["bitfinex","SOLUSD",1724614344043,6.3266,159.44,159.39,13.60062596]
["bitfinex","SOLUSD",1724614344264,6.3266,159.44,159.39,9.67134155]
["bitfinex","SOLUSD",1724614345236,6.3266,159.44,159.39,13.60063025]
["bitfinex","SOLUSD",1724614345549,6.3266,159.44,159.39,9.67134155]
["bitfinex","SOLUSD",1724614348529,6.3266,159.44,159.4,1.37902445]
["bitfinex","SOLUSD",1724614348733,6.3266,159.44,159.39,9.67134155]
["bitfinex","SOLUSD",1724614348936,6.3266,159.44,159.4,1.37884405]
["bitfinex","SOLUSD",1724614349135,6.3266,159.44,159.39,13.60069863]
["bitfinex","SOLUSD",1724614349447,6.3266,159.44,159.39,9.67134155]
["bitfinex","SOLUSD",1724614354965,6.3266,159.44,159.41,9.67134155]
["bitfinex","SOLUSD",1724614355140,15.3448,159.47,159.43,9.67134155]
["bitfinex","SOLUSD",1724614360278,12.4812,159.52,159.43,9.67134155]
["bitfinex","SOLUSD",1724614360459,46.56783029,159.51,159.43,9.67134155]
["bitfinex","SOLUSD",1724614360665,20.0,159.5,159.43,9.67134155]
["bitfinex","SOLUSD",1724614364292,20.0,159.5,159.45,9.67134155]
["bitfinex","SOLUSD",1724614364576,6.2122,159.52,159.45,9.67134155]
["bitfinex","SOLUSD",1724614364779,1.56761669,159.51,159.45,9.67134155]
["bitfinex","SOLUSD",1724614365152,6.2122,159.52,159.45,9.67134155]
["bitfinex","SOLUSD",1724614369069,6.2122,159.52,159.47,9.67134155]
["bitfinex","SOLUSD",1724614380084,46.56765356,159.51,159.42,15.2685]
["bitfinex","SOLUSD",1724614380261,46.56765356,159.51,159.43,9.67134155]
["bitfinex","SOLUSD",1724614382280,52.83685356,159.51,159.41,9.67134155]
["bitfinex","SOLUSD",1724614382475,20.0,159.5,159.41,9.67134155]
["bitfinex","SOLUSD",1724614382675,46.56801456,159.49,159.41,9.67134155]
["bitfinex","SOLUSD",1724614383386,16.309,159.48,159.41,9.67134155]
["bitfinex","SOLUSD",1724614383573,45.0,159.47,159.41,9.67134155]
["bitfinex","SOLUSD",1724614384778,51.614,159.47,159.41,9.67134155]
["bitfinex","SOLUSD",1724614385697,51.614,159.47,159.39,7.73326046]
["bitfinex","SOLUSD",1724614385874,1.56818766,159.46,159.38,9.67134155]
["bitfinex","SOLUSD",1724614386080,1.5685598,159.45,159.36,9.67134155]
["bitfinex","SOLUSD",1724614386275,46.5685598,159.45,159.36,9.67134155]
["bitfinex","SOLUSD",1724614386781,29.1957,159.42,159.35,7.73326046]
["bitfinex","SOLUSD",1724614386983,1.56874937,159.41,159.35,7.73326046]
["bitfinex","SOLUSD",1724614387185,46.56874937,159.41,159.35,7.73326046]
["bitfinex","SOLUSD",1724614387391,45.0,159.41,159.32,9.67134155]
["bitfinex","SOLUSD",1724614387693,45.0,159.41,159.32,17.40460201]
["bitfinex","SOLUSD",1724614389981,51.5597838,159.41,159.32,17.40460201]
["bitfinex","SOLUSD",1724614394898,45.0,159.41,159.32,17.40460201]
["bitfinex","SOLUSD",1724614395308,22.923,159.42,159.32,17.40460201]
["bitfinex","SOLUSD",1724614395493,20.0,159.41,159.32,17.40460201]
["bitfinex","SOLUSD",1724614396588,20.0,159.41,159.34,9.67134155]
["bitfinex","SOLUSD",1724614397982,22.923,159.42,159.36,9.67134155]
["bitfinex","SOLUSD",1724614401206,1.56852309,159.41,159.36,9.67134155]
["bitfinex","SOLUSD",1724614404400,1.56852309,159.41,159.32,7.73326046]
["bitfinex","SOLUSD",1724614404611,46.56852309,159.41,159.33,9.67134155]
["bitfinex","SOLUSD",1724614405107,45.0,159.41,159.33,9.67134155]
["bitfinex","SOLUSD",1724614405312,45.0,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724614411098,22.923,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724614412399,6.614,159.42,159.37,9.67134155]
["bitfinex","SOLUSD",1724614412607,22.681,159.46,159.37,9.67134155]
["bitfinex","SOLUSD",1724614412799,65.0,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724614414615,20.0,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724614415826,21.56834373,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724614417826,45.0,159.44,159.37,9.67134155]
["bitfinex","SOLUSD",1724614418001,45.0,159.44,159.38,15.5075]
["bitfinex","SOLUSD",1724614418202,20.0,159.45,159.38,15.5075]
["bitfinex","SOLUSD",1724614425517,6.4206,159.46,159.39,9.67134155]
["bitfinex","SOLUSD",1724614425735,1.56815492,159.45,159.41,9.67134155]
["bitfinex","SOLUSD",1724614425938,1.56816853,159.48,159.41,9.67134155]
["bitfinex","SOLUSD",1724614427145,66.56816853,159.48,159.41,9.67134155]
["bitfinex","SOLUSD",1724614427344,46.56816853,159.48,159.41,9.67134155]
["bitfinex","SOLUSD",1724614427729,45.0,159.48,159.41,9.67134155]
["bitfinex","SOLUSD",1724614429731,6.4206,159.5,159.43,9.67134155]
["bitfinex","SOLUSD",1724614429939,7.98852239,159.5,159.43,9.67134155]
["bitfinex","SOLUSD",1724614430126,1.56792239,159.5,159.43,9.67134155]
["bitfinex","SOLUSD",1724614430754,20.0,159.52,159.43,9.67134155]
["bitfinex","SOLUSD",1724614431043,1.56778658,159.51,159.43,9.67134155]
["bitfinex","SOLUSD",1724614432346,46.56778658,159.51,159.43,9.67134155]
["bitfinex","SOLUSD",1724614432553,20.0,159.5,159.43,9.67134155]
["bitfinex","SOLUSD",1724614432723,1.56778922,159.49,159.43,9.67134155]
["bitfinex","SOLUSD",1724614433352,45.0,159.51,159.45,9.67134155]
["bitfinex","SOLUSD",1724614433532,45.0,159.52,159.45,9.67134155]
["bitfinex","SOLUSD",1724614433725,20.0,159.51,159.45,9.67134155]
["bitfinex","SOLUSD",1724614434326,15.7869,159.53,159.45,9.67134155]
["bitfinex","SOLUSD",1724614434651,1.56764881,159.52,159.45,9.67134155]
["bitfinex","SOLUSD",1724614434950,1.56771874,159.51,159.45,9.67134155]
["bitfinex","SOLUSD",1724614435454,20.0,159.52,159.45,9.67134155]
["bitfinex","SOLUSD",1724614440241,20.0,159.52,159.46,1.56943757]
["bitfinex","SOLUSD",1724614440556,6.6593,159.54,159.47,9.67134155]
["bitfinex","SOLUSD",1724614440733,45.0,159.53,159.48,1.56926607]
["bitfinex","SOLUSD",1724614440931,45.0,159.53,159.47,9.67134155]
["bitfinex","SOLUSD",1724614442059,45.0,159.53,159.47,11.2406632]
["bitfinex","SOLUSD",1724614442232,45.0,159.53,159.47,9.67134155]
["bitfinex","SOLUSD",1724614442569,45.0,159.53,159.47,11.24062946]
["bitfinex","SOLUSD",1724614442733,45.0,159.53,159.47,9.67134155]
["bitfinex","SOLUSD",1724614442931,45.0,159.53,159.47,11.24062946]
["bitfinex","SOLUSD",1724614443134,45.0,159.53,159.47,9.67134155]
["bitfinex","SOLUSD",1724614443354,45.0,159.53,159.47,11.24062946]
["bitfinex","SOLUSD",1724614443657,45.0,159.53,159.47,9.67134155]
["bitfinex","SOLUSD",1724614443856,6.2672,159.56,159.47,11.24062946]
["bitfinex","SOLUSD",1724614444063,45.0,159.55,159.47,9.67134155]
["bitfinex","SOLUSD",1724614444253,20.0,159.54,159.47,9.67134155]
["bitfinex","SOLUSD",1724614444562,20.0,159.54,159.47,11.24062946]
["bitfinex","SOLUSD",1724614444859,20.0,159.54,159.47,9.67134155]
["bitfinex","SOLUSD",1724614445060,20.0,159.54,159.47,11.24062946]
["bitfinex","SOLUSD",1724614445240,20.0,159.54,159.47,9.67134155]
["bitfinex","SOLUSD",1724614449663,45.0,159.55,159.47,9.67134155]
["bitfinex","SOLUSD",1724614449855,45.0,159.56,159.47,9.67134155]
["bitfinex","SOLUSD",1724614450057,20.0,159.55,159.47,9.67134155]
["bitfinex","SOLUSD",1724614452471,21.56742461,159.55,159.47,9.67134155]
["bitfinex","SOLUSD",1724614452668,1.56746043,159.54,159.47,9.67134155]
["bitfinex","SOLUSD",1724614455769,46.56746043,159.54,159.46,1.56927559]
["bitfinex","SOLUSD",1724614456480,45.0,159.54,159.47,1.56927559]
["bitfinex","SOLUSD",1724614456645,45.0,159.54,159.46,1.56927559]
["bitfinex","SOLUSD",1724614456841,45.0,159.54,159.47,1.56927559]
["bitfinex","SOLUSD",1724614457045,45.0,159.54,159.46,1.56927559]
["bitfinex","SOLUSD",1724614457263,45.0,159.54,159.47,1.56927559]
["bitfinex","SOLUSD",1724614457460,45.0,159.54,159.46,1.56927559]
["bitfinex","SOLUSD",1724614457676,45.0,159.54,159.47,1.56927559]
["bitfinex","SOLUSD",1724614457971,46.56760511,159.54,159.46,1.56927559]
["bitfinex","SOLUSD",1724614458174,46.56760511,159.54,159.47,1.56927559]
["bitfinex","SOLUSD",1724614458354,46.56760511,159.54,159.46,1.56927559]
["bitfinex","SOLUSD",1724614459253,46.56760511,159.54,159.45,32.15564155]
["bitfinex","SOLUSD",1724614459462,46.56760511,159.54,159.46,1.56939792]
["bitfinex","SOLUSD",1724614460581,9.67134155,159.52,159.46,1.56939792]
["bitfinex","SOLUSD",1724614460875,9.67134155,159.52,159.45,15.9349]
["bitfinex","SOLUSD",1724614460876,46.56792662,159.51,159.45,15.9349]
["bitfinex","SOLUSD",1724614461563,45.0,159.51,159.45,15.9349]
["bitfinex","SOLUSD",1724614463261,1.56784246,159.5,159.46,1.56954384]
["bitfinex","SOLUSD",1724614463573,1.56784246,159.5,159.45,15.9349]
["bitfinex","SOLUSD",1724614465179,45.0,159.51,159.45,15.9349]
["bitfinex","SOLUSD",1724614467477,46.56792565,159.51,159.45,15.9349]
["bitfinex","SOLUSD",1724614468878,52.83712565,159.51,159.45,15.9349]
["bitfinex","SOLUSD",1724614469082,20.0,159.5,159.41,25.55544155]
["bitfinex","SOLUSD",1724614469291,46.56813128,159.49,159.41,25.55544155]
["bitfinex","SOLUSD",1724614469575,46.56813128,159.49,159.41,15.8841]
["bitfinex","SOLUSD",1724614469576,52.83813128,159.49,159.41,15.8841]
["bitfinex","SOLUSD",1724614470174,52.83813128,159.49,159.46,1.56965695]
["bitfinex","SOLUSD",1724614470882,52.83813128,159.49,159.41,15.8841]
["bitfinex","SOLUSD",1724614471189,52.83813128,159.49,159.42,1.56994434]
["bitfinex","SOLUSD",1724614471387,52.83813128,159.49,159.41,15.8841]
["bitfinex","SOLUSD",1724614472065,59.39518581,159.49,159.41,15.8841]
["bitfinex","SOLUSD",1724614475264,6.55705453,159.49,159.41,25.55544155]
["bitfinex","SOLUSD",1724614475965,20.0,159.5,159.41,25.55544155]
["bitfinex","SOLUSD",1724614477084,46.568018,159.49,159.41,25.55544155]
["bitfinex","SOLUSD",1724614477389,45.0,159.49,159.41,25.55544155]
["bitfinex","SOLUSD",1724614481687,20.0,159.5,159.41,25.55544155]
["bitfinex","SOLUSD",1724614482497,20.0,159.5,159.43,9.67134155]
["bitfinex","SOLUSD",1724614482704,20.0,159.51,159.45,9.67134155]
["bitfinex","SOLUSD",1724614482879,1.56795124,159.56,159.46,15.1891]
["bitfinex","SOLUSD",1724614483082,6.55495834,159.56,159.47,9.67134155]
["bitfinex","SOLUSD",1724614483278,23.54555948,159.57,159.47,9.67134155]
["bitfinex","SOLUSD",1724614483779,15.93884155,159.56,159.47,9.67134155]
["bitfinex","SOLUSD",1724614484179,65.0,159.55,159.47,9.67134155]
["bitfinex","SOLUSD",1724614484985,1.56756167,159.54,159.47,9.67134155]
["bitfinex","SOLUSD",1724614488492,71.2676,159.55,159.47,9.67134155]
["bitfinex","SOLUSD",1724614489778,71.2676,159.55,159.47,11.04830147]
["bitfinex","SOLUSD",1724614492896,65.0,159.55,159.47,11.04830147]
["bitfinex","SOLUSD",1724614493089,65.0,159.55,159.47,11.04828758]
["bitfinex","SOLUSD",1724614496509,65.0,159.55,159.47,9.67134155]
["bitfinex","SOLUSD",1724614496686,65.0,159.55,159.47,11.04829614]
["bitfinex","SOLUSD",1724614497093,65.0,159.55,159.47,9.67134155]
["bitfinex","SOLUSD",1724614499385,71.2676,159.55,159.47,11.04831559]
["bitfinex","SOLUSD",1724614499584,71.2676,159.55,159.46,15.1891]
["bitfinex","SOLUSD",1724614499585,65.0,159.55,159.46,15.1891]
["bitfinex","SOLUSD",1724614499806,66.56765198,159.55,159.46,15.1891]
["bitfinex","SOLUSD",1724614500011,72.83535198,159.55,159.46,15.1891]
["bitfinex","SOLUSD",1724614500586,71.2677,159.55,159.46,15.1891]
["bitfinex","SOLUSD",1724614501212,72.83530934,159.55,159.46,15.1891]
["bitfinex","SOLUSD",1724614501919,72.8353103,159.55,159.46,15.1891]
["bitfinex","SOLUSD",1724614502122,72.83535306,159.55,159.46,15.1891]
["bitfinex","SOLUSD",1724614503124,72.83534993,159.55,159.46,15.1891]
["bitfinex","SOLUSD",1724614507122,65.0,159.55,159.47,9.67134155]
["bitfinex","SOLUSD",1724614508011,20.0,159.55,159.47,9.67134155]
["bitfinex","SOLUSD",1724614508216,20.0,159.54,159.47,11.04834648]
["bitfinex","SOLUSD",1724614508420,20.0,159.56,159.49,9.67134155]
["bitfinex","SOLUSD",1724614509024,20.0,159.56,159.47,1.37700493]
["bitfinex","SOLUSD",1724614509025,6.55384872,159.59,159.51,9.67134155]
["bitfinex","SOLUSD",1724614509328,6.2657,159.6,159.51,9.67134155]
["bitfinex","SOLUSD",1724614509925,6.2657,159.6,159.51,11.0471599]
["bitfinex","SOLUSD",1724614510518,20.0,159.59,159.51,11.0471599]
["bitfinex","SOLUSD",1724614511226,6.2652,159.62,159.54,16.0513]
["bitfinex","SOLUSD",1724614511436,6.2652,159.61,159.54,16.0513]
["bitfinex","SOLUSD",1724614511612,12.92674881,159.63,159.54,16.0513]
["bitfinex","SOLUSD",1724614511813,12.92674881,159.63,159.55,9.67134155]
["bitfinex","SOLUSD",1724614512131,1.56675035,159.62,159.55,9.67134155]
["bitfinex","SOLUSD",1724614512715,1.56675035,159.62,159.54,16.0513]
["bitfinex","SOLUSD",1724614513233,46.56675035,159.62,159.54,16.0513]
["bitfinex","SOLUSD",1724614513428,20.0,159.61,159.54,16.0513]
["bitfinex","SOLUSD",1724614513821,1.56680931,159.6,159.54,16.0513]
["bitfinex","SOLUSD",1724614514840,46.56680931,159.6,159.54,16.0513]
["bitfinex","SOLUSD",1724614515023,29.67134155,159.59,159.54,16.0513]
["bitfinex","SOLUSD",1724614515227,46.56710278,159.58,159.54,16.0513]
["bitfinex","SOLUSD",1724614515424,45.0,159.58,159.54,16.0513]
["bitfinex","SOLUSD",1724614518215,20.0,159.59,159.54,16.0513]
["bitfinex","SOLUSD",1724614518421,6.2649,159.62,159.54,16.0513]
["bitfinex","SOLUSD",1724614518639,21.56685298,159.61,159.54,16.0513]
["bitfinex","SOLUSD",1724614518842,27.83215298,159.61,159.54,16.0513]
["bitfinex","SOLUSD",1724614519055,1.56685667,159.6,159.54,16.0513]
["bitfinex","SOLUSD",1724614520439,26.2653,159.61,159.54,16.0513]
["bitfinex","SOLUSD",1724614521542,20.0,159.61,159.54,16.0513]
["bitfinex","SOLUSD",1724614521746,20.0,159.61,159.5,6.2614]
["bitfinex","SOLUSD",1724614521747,15.93784155,159.58,159.5,22.3127]
["bitfinex","SOLUSD",1724614521921,66.56735489,159.57,159.5,22.3127]
["bitfinex","SOLUSD",1724614522251,1.567207,159.56,159.5,22.3127]
["bitfinex","SOLUSD",1724614524348,20.0,159.57,159.5,22.3127]
["bitfinex","SOLUSD",1724614524655,20.0,159.58,159.5,22.3127]
["bitfinex","SOLUSD",1724614524829,20.0,159.58,159.5,31.98404155]
["bitfinex","SOLUSD",1724614526540,1.56714758,159.57,159.5,31.98404155]
["bitfinex","SOLUSD",1724614527253,1.56714758,159.57,159.51,1.37606905]
["bitfinex","SOLUSD",1724614527754,1.56714758,159.57,159.5,31.98404155]
["bitfinex","SOLUSD",1724614528254,1.56714758,159.57,159.51,1.37607632]
["bitfinex","SOLUSD",1724614528625,20.0,159.58,159.51,1.37607632]
["bitfinex","SOLUSD",1724614529148,20.0,159.58,159.52,11.04719678]
["bitfinex","SOLUSD",1724614529326,20.0,159.59,159.52,11.04719678]
["bitfinex","SOLUSD",1724614529529,20.0,159.59,159.52,9.67134155]
["bitfinex","SOLUSD",1724614529530,1.56700872,159.58,159.52,9.67134155]
["bitfinex","SOLUSD",1724614531219,1.56700872,159.58,159.5,31.98404155]
["bitfinex","SOLUSD",1724614531425,1.56700872,159.58,159.51,1.56890749]
["bitfinex","SOLUSD",1724614531634,1.56700872,159.58,159.52,1.56890749]
["bitfinex","SOLUSD",1724614531833,1.56700872,159.58,159.53,1.56890749]
["bitfinex","SOLUSD",1724614532032,1.56700872,159.58,159.54,1.56890749]
["bitfinex","SOLUSD",1724614532233,1.56700872,159.58,159.5,31.98404155]
["bitfinex","SOLUSD",1724614532451,1.56700872,159.58,159.51,1.56889894]
["bitfinex","SOLUSD",1724614532753,1.56700872,159.58,159.52,1.56889894]
["bitfinex","SOLUSD",1724614532954,20.0,159.59,159.53,1.56889894]
["bitfinex","SOLUSD",1724614533155,20.0,159.59,159.54,1.56889894]
["bitfinex","SOLUSD",1724614533350,20.0,159.59,159.5,31.98404155]
["bitfinex","SOLUSD",1724614533552,1.56700532,159.58,159.51,1.56890636]
["bitfinex","SOLUSD",1724614533762,1.56700532,159.58,159.52,1.56890636]
["bitfinex","SOLUSD",1724614534055,1.56700532,159.58,159.53,1.56890636]
["bitfinex","SOLUSD",1724614534255,1.56700532,159.58,159.5,31.98404155]
["bitfinex","SOLUSD",1724614534256,1.56700732,159.57,159.54,1.56890636]
["bitfinex","SOLUSD",1724614534439,1.56700732,159.57,159.5,31.98404155]
["bitfinex","SOLUSD",1724614534625,1.56700732,159.57,159.51,1.56890741]
["bitfinex","SOLUSD",1724614534829,1.56700732,159.57,159.52,1.56890741]
["bitfinex","SOLUSD",1724614535033,1.56700732,159.57,159.53,1.56890741]
["bitfinex","SOLUSD",1724614535237,1.56700732,159.57,159.54,1.56890741]
["bitfinex","SOLUSD",1724614535554,20.0,159.59,159.5,31.98404155]
["bitfinex","SOLUSD",1724614535555,1.56700674,159.58,159.5,31.98404155]
["bitfinex","SOLUSD",1724614535858,1.56700674,159.58,159.51,1.56890749]
["bitfinex","SOLUSD",1724614536042,1.56700674,159.58,159.52,1.56890749]
["bitfinex","SOLUSD",1724614536236,1.56700625,159.57,159.53,1.56890749]
["bitfinex","SOLUSD",1724614536439,21.56700625,159.57,159.5,31.98404155]
["bitfinex","SOLUSD",1724614536646,21.56700625,159.57,159.51,1.56892816]
["bitfinex","SOLUSD",1724614536949,21.56700625,159.57,159.52,1.56892816]
["bitfinex","SOLUSD",1724614537136,21.56700625,159.57,159.53,1.56892816]
["bitfinex","SOLUSD",1724614537329,21.56700625,159.57,159.5,31.98404155]
["bitfinex","SOLUSD",1724614537525,21.56700625,159.57,159.51,1.5689489]
["bitfinex","SOLUSD",1724614537746,21.56700625,159.57,159.52,1.5689489]
["bitfinex","SOLUSD",1724614537932,21.56700625,159.57,159.53,1.5689489]
["bitfinex","SOLUSD",1724614538137,21.56700625,159.57,159.5,31.98404155]
["bitfinex","SOLUSD",1724614538436,21.56700625,159.57,159.51,1.56894045]
["bitfinex","SOLUSD",1724614538629,21.56700625,159.57,159.52,1.56894045]
["bitfinex","SOLUSD",1724614538826,21.56700625,159.57,159.53,1.56894045]
["bitfinex","SOLUSD",1724614539049,21.56700625,159.57,159.5,31.98404155]
["bitfinex","SOLUSD",1724614539255,21.56700625,159.57,159.51,1.56894045]
["bitfinex","SOLUSD",1724614539466,21.56700625,159.57,159.52,1.56894045]
["bitfinex","SOLUSD",1724614539635,21.56700625,159.57,159.53,1.56894045]
["bitfinex","SOLUSD",1724614539835,21.56700625,159.57,159.5,31.98404155]
["bitfinex","SOLUSD",1724614540035,21.56700625,159.57,159.51,1.56893993]
["bitfinex","SOLUSD",1724614540258,21.56700625,159.57,159.5,31.98404155]
["bitfinex","SOLUSD",1724614540259,27.83380625,159.57,159.52,1.56893993]
["bitfinex","SOLUSD",1724614540471,45.0,159.56,159.5,16.0513]
["bitfinex","SOLUSD",1724614540639,45.0,159.56,159.51,1.56915303]
["bitfinex","SOLUSD",1724614540959,45.0,159.56,159.5,16.0513]
["bitfinex","SOLUSD",1724614541131,45.0,159.56,159.51,1.56915284]
["bitfinex","SOLUSD",1724614541336,1.56733651,159.55,159.5,16.0513]
["bitfinex","SOLUSD",1724614541545,1.56736378,159.54,159.5,16.0513]
["bitfinex","SOLUSD",1724614541745,52.83536378,159.54,159.5,16.0513]
["bitfinex","SOLUSD",1724614542058,46.56736378,159.54,159.46,9.40070579]
["bitfinex","SOLUSD",1724614542265,46.56736378,159.54,159.47,1.56932488]
["bitfinex","SOLUSD",1724614542557,46.56736378,159.54,159.48,1.56932488]
["bitfinex","SOLUSD",1724614542734,46.56736378,159.54,159.49,1.56932488]
["bitfinex","SOLUSD",1724614542942,46.56736378,159.54,159.5,1.56932488]
["bitfinex","SOLUSD",1724614543263,46.56736378,159.54,159.46,22.2652]
["bitfinex","SOLUSD",1724614543446,46.56736378,159.54,159.47,1.56931237]
["bitfinex","SOLUSD",1724614543763,46.56736378,159.54,159.48,1.56931237]
["bitfinex","SOLUSD",1724614544055,46.56736378,159.54,159.49,1.56931237]
["bitfinex","SOLUSD",1724614544367,52.83536378,159.54,159.5,1.56931237]
["bitfinex","SOLUSD",1724614544663,52.83536378,159.54,159.46,22.2652]
["bitfinex","SOLUSD",1724614544837,52.83536378,159.54,159.47,1.56932497]
["bitfinex","SOLUSD",1724614545037,52.83536378,159.54,159.48,1.56932497]
["bitfinex","SOLUSD",1724614545244,52.83536378,159.54,159.49,1.56932497]
["bitfinex","SOLUSD",1724614545461,52.83536378,159.54,159.5,1.56932497]
["bitfinex","SOLUSD",1724614545658,45.0,159.54,159.5,1.56933032]
["bitfinex","SOLUSD",1724614545859,45.0,159.54,159.47,13.59830215]
["bitfinex","SOLUSD",1724614546069,45.0,159.54,159.48,1.56931437]
["bitfinex","SOLUSD",1724614546361,45.0,159.54,159.49,1.56931437]
["bitfinex","SOLUSD",1724614546549,45.0,159.54,159.5,1.56931437]
["bitfinex","SOLUSD",1724614546758,46.56754248,159.54,159.47,9.67134155]
["bitfinex","SOLUSD",1724614546938,20.0,159.55,159.48,1.5692673]
["bitfinex","SOLUSD",1724614547138,1.56733356,159.54,159.49,1.5692673]
["bitfinex","SOLUSD",1724614547338,1.56733356,159.54,159.5,1.5692673]
["bitfinex","SOLUSD",1724614547539,1.56733356,159.54,159.51,1.5692673]
["bitfinex","SOLUSD",1724614547854,1.56733356,159.54,159.47,13.598291]
["bitfinex","SOLUSD",1724614548160,1.56733356,159.54,159.48,1.56920883]
["bitfinex","SOLUSD",1724614548458,46.56733356,159.54,159.49,1.56920883]
["bitfinex","SOLUSD",1724614548659,46.56733356,159.54,159.5,1.56920883]
["bitfinex","SOLUSD",1724614548869,46.56733356,159.54,159.46,31.93654155]
["bitfinex","SOLUSD",1724614549051,46.56733356,159.54,159.47,1.56932487]
["bitfinex","SOLUSD",1724614549248,46.56733356,159.54,159.48,1.56932487]
["bitfinex","SOLUSD",1724614549452,46.56733356,159.54,159.49,1.56932487]
["bitfinex","SOLUSD",1724614549653,46.56733356,159.54,159.5,1.56932487]
["bitfinex","SOLUSD",1724614549947,46.56733356,159.54,159.46,31.93654155]
["bitfinex","SOLUSD",1724614550161,46.56733356,159.54,159.47,1.56931228]
["bitfinex","SOLUSD",1724614550356,46.56733356,159.54,159.48,1.56931228]
["bitfinex","SOLUSD",1724614550557,1.56733356,159.54,159.49,1.56931228]
["bitfinex","SOLUSD",1724614550753,1.56733356,159.54,159.5,1.56931228]
["bitfinex","SOLUSD",1724614550955,1.56733356,159.54,159.47,3.92688881]
["bitfinex","SOLUSD",1724614551149,1.56733356,159.54,159.48,1.5692672]
["bitfinex","SOLUSD",1724614551469,1.56733356,159.54,159.49,1.5692672]
["bitfinex","SOLUSD",1724614551666,1.56733356,159.54,159.46,31.93654155]
["bitfinex","SOLUSD",1724614551667,1.56733356,159.54,159.5,1.5692672]
["bitfinex","SOLUSD",1724614551864,1.56733356,159.54,159.46,31.93654155]
["bitfinex","SOLUSD",1724614552162,1.56733356,159.54,159.47,1.56928075]
["bitfinex","SOLUSD",1724614552370,1.56733356,159.54,159.48,1.56928075]
["bitfinex","SOLUSD",1724614552572,1.56733356,159.54,159.49,1.56928075]
["bitfinex","SOLUSD",1724614552741,1.56733356,159.54,159.5,1.56928075]
["bitfinex","SOLUSD",1724614553051,1.56733356,159.54,159.47,3.92698659]
["bitfinex","SOLUSD",1724614553248,1.56733356,159.54,159.48,1.56927845]
["bitfinex","SOLUSD",1724614553463,1.56733356,159.54,159.49,1.56927845]
["bitfinex","SOLUSD",1724614553662,1.56733356,159.54,159.5,1.56927845]
["bitfinex","SOLUSD",1724614553854,1.56733356,159.54,159.47,3.92698659]
["bitfinex","SOLUSD",1724614554049,1.56733356,159.54,159.48,1.56928383]
["bitfinex","SOLUSD",1724614554252,1.56733356,159.54,159.49,1.56928383]
["bitfinex","SOLUSD",1724614554571,7.83543356,159.54,159.5,1.56928383]
["bitfinex","SOLUSD",1724614554870,7.83543356,159.54,159.46,25.69484155]
["bitfinex","SOLUSD",1724614555055,7.83543356,159.54,159.47,1.56932395]
["bitfinex","SOLUSD",1724614555368,7.83543356,159.54,159.48,1.56932395]
["bitfinex","SOLUSD",1724614555572,7.83543356,159.54,159.49,1.56932395]
["bitfinex","SOLUSD",1724614555869,7.83543356,159.54,159.5,1.56932395]
["bitfinex","SOLUSD",1724614556068,7.83543356,159.54,159.46,25.69484155]
["bitfinex","SOLUSD",1724614556278,7.83543356,159.54,159.47,1.5693188]
["bitfinex","SOLUSD",1724614556467,7.83543356,159.54,159.48,1.5693188]
["bitfinex","SOLUSD",1724614556777,7.83543356,159.54,159.49,1.5693188]
["bitfinex","SOLUSD",1724614556994,7.83543356,159.54,159.5,1.5693188]
["bitfinex","SOLUSD",1724614557179,7.83543356,159.54,159.46,25.69484155]
["bitfinex","SOLUSD",1724614557473,7.83543356,159.54,159.47,1.5693188]
["bitfinex","SOLUSD",1724614557672,7.83543356,159.54,159.48,1.5693188]
["bitfinex","SOLUSD",1724614557878,7.83543356,159.54,159.49,1.5693188]
["bitfinex","SOLUSD",1724614558052,7.83543356,159.54,159.5,1.5693188]
["bitfinex","SOLUSD",1724614558251,7.83543356,159.54,159.46,25.69484155]
["bitfinex","SOLUSD",1724614558550,7.83543356,159.54,159.47,1.56932386]
["bitfinex","SOLUSD",1724614558751,7.83543356,159.54,159.48,1.56932386]
["bitfinex","SOLUSD",1724614558951,7.83543356,159.54,159.46,25.69484155]
["bitfinex","SOLUSD",1724614559174,7.83543356,159.54,159.49,1.56932427]
["bitfinex","SOLUSD",1724614559377,7.83543356,159.54,159.5,1.56932427]
["bitfinex","SOLUSD",1724614559552,7.83543356,159.54,159.46,25.69484155]
["bitfinex","SOLUSD",1724614559759,1.56733356,159.54,159.47,1.56931687]
["bitfinex","SOLUSD",1724614560075,46.56733356,159.54,159.48,1.56931687]
["bitfinex","SOLUSD",1724614560282,46.56733356,159.54,159.49,1.56931687]
["bitfinex","SOLUSD",1724614560454,46.56733356,159.54,159.5,1.56931687]
["bitfinex","SOLUSD",1724614560653,46.56733356,159.54,159.46,25.69484155]
["bitfinex","SOLUSD",1724614560876,46.56733356,159.54,159.47,1.56932468]
["bitfinex","SOLUSD",1724614561051,46.56733356,159.54,159.48,1.56932468]
["bitfinex","SOLUSD",1724614561252,46.56733356,159.54,159.49,1.56932468]
["bitfinex","SOLUSD",1724614561446,45.0,159.54,159.46,25.69484155]
["bitfinex","SOLUSD",1724614561652,45.0,159.54,159.5,1.56930466]
["bitfinex","SOLUSD",1724614561960,45.0,159.54,159.46,25.69484155]
["bitfinex","SOLUSD",1724614562160,45.0,159.54,159.47,1.56930012]
["bitfinex","SOLUSD",1724614562377,45.0,159.54,159.48,1.56930012]
["bitfinex","SOLUSD",1724614562672,45.0,159.54,159.49,1.56930012]
["bitfinex","SOLUSD",1724614562874,20.0,159.55,159.5,1.56930012]
["bitfinex","SOLUSD",1724614563080,6.5534812,159.58,159.51,1.56930012]
["bitfinex","SOLUSD",1724614563081,21.56719646,159.57,159.51,1.56930012]
["bitfinex","SOLUSD",1724614563265,21.56719646,159.57,159.5,9.67134155]
["bitfinex","SOLUSD",1724614563462,21.56719646,159.57,159.51,1.56915669]
["bitfinex","SOLUSD",1724614563660,21.56719646,159.57,159.5,9.67134155]
["bitfinex","SOLUSD",1724614563876,21.56719646,159.57,159.51,1.56917503]
["bitfinex","SOLUSD",1724614564084,21.56719646,159.57,159.48,9.67134155]
["bitfinex","SOLUSD",1724614564260,21.56719646,159.57,159.49,1.56917358]
["bitfinex","SOLUSD",1724614564461,21.56719646,159.57,159.5,1.56917358]
["bitfinex","SOLUSD",1724614564773,21.56719646,159.57,159.51,1.56917358]
["bitfinex","SOLUSD",1724614564973,21.56719646,159.57,159.48,9.67134155]
["bitfinex","SOLUSD",1724614565179,21.56719646,159.57,159.49,1.56918373]
["bitfinex","SOLUSD",1724614565483,21.56719646,159.57,159.5,1.56918373]
["bitfinex","SOLUSD",1724614565675,21.56719646,159.57,159.51,1.56918373]
["bitfinex","SOLUSD",1724614565879,21.56719646,159.57,159.48,9.67134155]
["bitfinex","SOLUSD",1724614566057,21.56719646,159.57,159.49,1.56918334]
["bitfinex","SOLUSD",1724614566379,45.0,159.56,159.5,1.56918334]
["bitfinex","SOLUSD",1724614566680,45.0,159.56,159.51,1.56918334]
["bitfinex","SOLUSD",1724614566681,21.56739916,159.55,159.51,1.56918334]
["bitfinex","SOLUSD",1724614566887,1.56735184,159.54,159.48,9.67134155]
["bitfinex","SOLUSD",1724614567062,1.56735184,159.54,159.49,1.5692043]
["bitfinex","SOLUSD",1724614567263,1.56735184,159.54,159.5,1.5692043]
["bitfinex","SOLUSD",1724614567463,20.0,159.55,159.51,1.5692043]
["bitfinex","SOLUSD",1724614567663,20.0,159.55,159.48,13.59811312]
["bitfinex","SOLUSD",1724614567869,20.0,159.55,159.49,1.56920371]
["bitfinex","SOLUSD",1724614568074,20.0,159.55,159.5,1.56920371]
["bitfinex","SOLUSD",1724614568370,20.0,159.55,159.51,1.56920371]
["bitfinex","SOLUSD",1724614568675,20.0,159.55,159.48,9.67134155]
["bitfinex","SOLUSD",1724614568877,20.0,159.55,159.49,5.49600589]
["bitfinex","SOLUSD",1724614569170,20.0,159.56,159.5,1.56921036]
["bitfinex","SOLUSD",1724614569378,20.0,159.56,159.51,1.56921036]
["bitfinex","SOLUSD",1724614569571,20.0,159.56,159.52,1.56921036]
["bitfinex","SOLUSD",1724614569771,20.0,159.56,159.53,1.56921036]
["bitfinex","SOLUSD",1724614569970,20.0,159.56,159.49,3.92679553]
["bitfinex","SOLUSD",1724614570171,20.0,159.56,159.5,1.56907834]
["bitfinex","SOLUSD",1724614570372,20.0,159.56,159.51,1.56907834]
["bitfinex","SOLUSD",1724614570570,20.0,159.56,159.52,1.56907834]
["bitfinex","SOLUSD",1724614570772,20.0,159.56,159.49,3.92679553]
["bitfinex","SOLUSD",1724614570973,20.0,159.56,159.5,1.56912413]
["bitfinex","SOLUSD",1724614571167,20.0,159.56,159.51,1.56912413]
["bitfinex","SOLUSD",1724614571368,1.56722683,159.55,159.52,1.56912413]
["bitfinex","SOLUSD",1724614571575,1.56722683,159.55,159.49,3.92679553]
["bitfinex","SOLUSD",1724614571782,1.56722683,159.55,159.5,1.56912496]
["bitfinex","SOLUSD",1724614572091,1.56722683,159.55,159.48,9.67134155]
["bitfinex","SOLUSD",1724614572387,1.56722683,159.55,159.51,1.56913466]
["bitfinex","SOLUSD",1724614572962,1.56722683,159.55,159.48,9.67134155]
["bitfinex","SOLUSD",1724614574802,1.56722683,159.55,159.5,1.56921578]
["bitfinex","SOLUSD",1724614574965,1.56722683,159.55,159.51,1.56921578]
["bitfinex","SOLUSD",1724614575189,1.56722683,159.55,159.48,9.67134155]
["bitfinex","SOLUSD",1724614575365,1.56722683,159.55,159.52,1.56920465]
["bitfinex","SOLUSD",1724614575583,1.56722683,159.55,159.48,9.67134155]
["bitfinex","SOLUSD",1724614575868,1.56722683,159.55,159.49,1.56920537]
["bitfinex","SOLUSD",1724614576059,1.56722683,159.55,159.5,1.56920537]
["bitfinex","SOLUSD",1724614576272,1.56722683,159.55,159.48,9.67134155]
["bitfinex","SOLUSD",1724614576273,1.56722683,159.55,159.51,1.56920537]
["bitfinex","SOLUSD",1724614576468,1.56722683,159.55,159.52,1.56920537]
["bitfinex","SOLUSD",1724614576690,1.56722683,159.55,159.48,9.67134155]
["bitfinex","SOLUSD",1724614576881,1.56722683,159.55,159.49,1.56920454]
["bitfinex","SOLUSD",1724614577073,1.56722683,159.55,159.5,1.56920454]
["bitfinex","SOLUSD",1724614577395,7.83482683,159.55,159.51,1.56920454]
["bitfinex","SOLUSD",1724614577559,45.0,159.54,159.52,1.56920454]
["bitfinex","SOLUSD",1724614577762,1.56748013,159.53,159.45,9.67134155]
["bitfinex","SOLUSD",1724614578086,1.56748013,159.53,159.46,1.56922567]
["bitfinex","SOLUSD",1724614578420,59.4765147,159.54,159.47,1.56922567]
["bitfinex","SOLUSD",1724614578577,59.4765147,159.54,159.47,1.56929311]
["bitfinex","SOLUSD",1724614578763,59.4765147,159.54,159.48,1.56929269]
["bitfinex","SOLUSD",1724614578967,57.9089,159.54,159.49,1.56929269]
["bitfinex","SOLUSD",1724614579168,57.9089,159.54,159.5,1.56929269]
["bitfinex","SOLUSD",1724614579369,57.9089,159.54,159.51,1.56929269]
["bitfinex","SOLUSD",1724614579589,57.9089,159.54,159.47,1.56929311]
["bitfinex","SOLUSD",1724614579778,57.9089,159.54,159.48,1.56934791]
["bitfinex","SOLUSD",1724614579990,57.9089,159.54,159.49,1.56934791]
["bitfinex","SOLUSD",1724614580190,57.9089,159.54,159.5,1.56934791]
["bitfinex","SOLUSD",1724614580497,57.9089,159.54,159.51,1.56934791]
["bitfinex","SOLUSD",1724614580692,57.9089,159.54,159.47,1.56929311]
["bitfinex","SOLUSD",1724614580995,57.9089,159.54,159.48,1.56930051]
["bitfinex","SOLUSD",1724614581194,57.9089,159.54,159.49,1.56930051]
["bitfinex","SOLUSD",1724614581372,57.9089,159.54,159.5,1.56930051]
["bitfinex","SOLUSD",1724614581573,57.9089,159.54,159.51,1.56930051]
["bitfinex","SOLUSD",1724614581895,57.9089,159.54,159.47,1.56929311]
["bitfinex","SOLUSD",1724614582095,57.9089,159.54,159.48,1.56931596]
["bitfinex","SOLUSD",1724614582280,57.9089,159.54,159.49,1.56931596]
["bitfinex","SOLUSD",1724614582592,57.9089,159.54,159.5,1.56931596]
["bitfinex","SOLUSD",1724614582794,57.9089,159.54,159.51,1.56931596]
["bitfinex","SOLUSD",1724614582984,57.9089,159.54,159.47,1.56929311]
["bitfinex","SOLUSD",1724614583184,57.9089,159.54,159.48,1.569319]
["bitfinex","SOLUSD",1724614583391,57.9089,159.54,159.49,1.569319]
["bitfinex","SOLUSD",1724614583572,57.9089,159.54,159.5,1.569319]
["bitfinex","SOLUSD",1724614583898,57.9089,159.54,159.51,1.569319]
["bitfinex","SOLUSD",1724614584090,57.9089,159.54,159.47,1.56929311]
["bitfinex","SOLUSD",1724614584390,57.9089,159.54,159.48,1.569319]
["bitfinex","SOLUSD",1724614584592,57.9089,159.54,159.49,1.569319]
["bitfinex","SOLUSD",1724614584793,57.9089,159.54,159.5,1.569319]
["bitfinex","SOLUSD",1724614584995,57.9089,159.54,159.51,1.56932941]
["bitfinex","SOLUSD",1724614585196,57.9089,159.54,159.52,1.56932941]
["bitfinex","SOLUSD",1724614585397,57.9089,159.54,159.47,1.56929311]
["bitfinex","SOLUSD",1724614585691,57.9089,159.54,159.48,1.56933003]
["bitfinex","SOLUSD",1724614585890,57.9089,159.54,159.49,1.56933003]
["bitfinex","SOLUSD",1724614586095,57.9089,159.54,159.5,1.56933003]
["bitfinex","SOLUSD",1724614586299,57.9089,159.54,159.51,1.56933003]
["bitfinex","SOLUSD",1724614586488,57.9089,159.54,159.52,1.56933003]
["bitfinex","SOLUSD",1724614586693,57.9089,159.54,159.45,9.67134155]
["bitfinex","SOLUSD",1724614586876,57.9089,159.54,159.46,1.56930507]
["bitfinex","SOLUSD",1724614587076,57.9089,159.54,159.47,1.56930507]
["bitfinex","SOLUSD",1724614587279,57.9089,159.54,159.48,1.56930507]
["bitfinex","SOLUSD",1724614587473,57.9089,159.54,159.49,1.56930507]
["bitfinex","SOLUSD",1724614587675,57.9089,159.54,159.5,1.56930507]
["bitfinex","SOLUSD",1724614587875,57.9089,159.54,159.51,1.56930507]
["bitfinex","SOLUSD",1724614588202,57.9089,159.54,159.52,1.56930507]
["bitfinex","SOLUSD",1724614588490,57.9089,159.54,159.45,9.67134155]
["bitfinex","SOLUSD",1724614588802,57.9089,159.54,159.46,1.56938594]
["bitfinex","SOLUSD",1724614589101,57.9089,159.54,159.47,1.56938594]
["bitfinex","SOLUSD",1724614589284,57.9089,159.54,159.48,1.56938594]
["bitfinex","SOLUSD",1724614589467,57.9089,159.54,159.49,1.56938594]
["bitfinex","SOLUSD",1724614589671,57.9089,159.54,159.5,1.56938594]
["bitfinex","SOLUSD",1724614589891,57.9089,159.54,159.51,1.56938594]
["bitfinex","SOLUSD",1724614590078,57.9089,159.54,159.52,1.56938594]
["bitfinex","SOLUSD",1724614590284,57.9089,159.54,159.45,9.67134155]
["bitfinex","SOLUSD",1724614590467,57.9089,159.54,159.46,1.56934736]
["bitfinex","SOLUSD",1724614590671,57.9089,159.54,159.45,9.67134155]
["bitfinex","SOLUSD",1724614590672,57.9089,159.54,159.47,1.56934736]
["bitfinex","SOLUSD",1724614590969,1.56761372,159.53,159.48,1.56934736]
["bitfinex","SOLUSD",1724614591198,9.67134155,159.52,159.49,1.56934736]
["bitfinex","SOLUSD",1724614591502,66.56783667,159.51,159.42,25.44094155]
["bitfinex","SOLUSD",1724614592098,6.574,159.49,159.38,29.82756046]
["bitfinex","SOLUSD",1724614592299,56.23944237,159.48,159.38,23.71196046]
["bitfinex","SOLUSD",1724614592510,26.2708,159.47,159.37,9.67134155]
["bitfinex","SOLUSD",1724614592692,46.56829584,159.46,159.43,1.56989713]
["bitfinex","SOLUSD",1724614592887,1.56827343,159.45,159.44,1.56989713]
["bitfinex","SOLUSD",1724614593304,1.56827343,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724614593599,1.56827343,159.45,159.38,1.5700227]
["bitfinex","SOLUSD",1724614593776,1.56827343,159.45,159.39,1.5700227]
["bitfinex","SOLUSD",1724614593976,1.56827343,159.45,159.4,1.5700227]
["bitfinex","SOLUSD",1724614594199,1.56827343,159.45,159.41,1.5700227]
["bitfinex","SOLUSD",1724614594397,1.56827343,159.45,159.42,1.5700227]
["bitfinex","SOLUSD",1724614594705,1.56827343,159.45,159.43,1.5700227]
["bitfinex","SOLUSD",1724614595001,1.56827343,159.45,159.44,1.5700227]
["bitfinex","SOLUSD",1724614595398,1.56827343,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724614595597,1.56827343,159.45,159.38,1.56990603]
["bitfinex","SOLUSD",1724614595795,1.56827343,159.45,159.39,1.56990603]
["bitfinex","SOLUSD",1724614595996,1.56827343,159.45,159.4,1.56990603]
["bitfinex","SOLUSD",1724614596190,1.56827343,159.45,159.41,1.56990603]
["bitfinex","SOLUSD",1724614596386,1.56827343,159.45,159.42,1.56994198]
["bitfinex","SOLUSD",1724614596593,1.56827343,159.45,159.43,1.56994198]
["bitfinex","SOLUSD",1724614596890,1.56827343,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724614597088,1.56827343,159.45,159.38,1.57000905]
["bitfinex","SOLUSD",1724614597293,1.56827343,159.45,159.39,1.57000905]
["bitfinex","SOLUSD",1724614597504,1.56827343,159.45,159.4,1.57000905]
["bitfinex","SOLUSD",1724614597705,1.56827343,159.45,159.41,1.57000905]
["bitfinex","SOLUSD",1724614597908,1.56827343,159.45,159.42,1.57000905]
["bitfinex","SOLUSD",1724614598211,1.56827343,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724614598392,45.0,159.46,159.38,1.5700198]
["bitfinex","SOLUSD",1724614598585,46.56838334,159.46,159.39,1.5700198]
["bitfinex","SOLUSD",1724614598783,46.56838334,159.46,159.4,1.5700198]
["bitfinex","SOLUSD",1724614599085,46.56838334,159.46,159.41,1.5700198]
["bitfinex","SOLUSD",1724614599285,46.56838334,159.46,159.37,9.67134155]
["bitfinex","SOLUSD",1724614599511,46.56838334,159.46,159.38,1.57009379]
["bitfinex","SOLUSD",1724614599813,45.0,159.46,159.39,1.57009379]
["bitfinex","SOLUSD",1724614600014,45.0,159.46,159.4,1.57009379]
["bitfinex","SOLUSD",1724614600183,45.0,159.46,159.37,9.67134155]
["bitfinex","SOLUSD",1724614600523,45.0,159.46,159.38,1.57008283]
["bitfinex","SOLUSD",1724614600694,45.0,159.46,159.39,1.57008283]
["bitfinex","SOLUSD",1724614600890,45.0,159.46,159.4,1.57008283]
["bitfinex","SOLUSD",1724614601098,45.0,159.46,159.37,9.67134155]
["bitfinex","SOLUSD",1724614601296,45.0,159.46,159.38,1.57008221]
["bitfinex","SOLUSD",1724614601502,45.0,159.46,159.39,1.57008221]
["bitfinex","SOLUSD",1724614601715,45.0,159.46,159.4,1.57008221]
["bitfinex","SOLUSD",1724614601909,1.5682646,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724614602091,1.5682646,159.45,159.38,1.57008304]
["bitfinex","SOLUSD",1724614602297,1.5682646,159.45,159.39,1.57008304]
["bitfinex","SOLUSD",1724614602499,1.5682646,159.45,159.4,1.57008304]
["bitfinex","SOLUSD",1724614602692,1.5682646,159.45,159.38,1.57008304]
["bitfinex","SOLUSD",1724614603055,1.5682646,159.45,159.39,1.57008304]
["bitfinex","SOLUSD",1724614603203,45.0,159.46,159.39,9.67134155]
["bitfinex","SOLUSD",1724614603394,20.0,159.47,159.39,11.24142439]
["bitfinex","SOLUSD",1724614603708,6.574,159.49,159.39,11.24142439]
["bitfinex","SOLUSD",1724614603709,20.0,159.48,159.4,1.57002318]
["bitfinex","SOLUSD",1724614603882,20.0,159.48,159.41,1.57002318]
["bitfinex","SOLUSD",1724614604083,20.0,159.48,159.4,1.57002318]
["bitfinex","SOLUSD",1724614604285,20.0,159.48,159.41,1.57002318]
["bitfinex","SOLUSD",1724614604595,20.0,159.48,159.39,9.67134155]
["bitfinex","SOLUSD",1724614604786,20.0,159.48,159.4,1.56992302]
["bitfinex","SOLUSD",1724614604988,20.0,159.48,159.41,1.56992302]
["bitfinex","SOLUSD",1724614605185,20.0,159.48,159.4,1.5699226]
["bitfinex","SOLUSD",1724614605508,20.0,159.48,159.41,1.5699226]
["bitfinex","SOLUSD",1724614605688,20.0,159.48,159.39,9.67134155]
["bitfinex","SOLUSD",1724614605689,20.0,159.48,159.4,1.5699226]
["bitfinex","SOLUSD",1724614606015,20.0,159.48,159.39,9.67134155]
["bitfinex","SOLUSD",1724614606311,20.0,159.48,159.4,1.56994658]
["bitfinex","SOLUSD",1724614606514,20.0,159.48,159.41,1.56992613]
["bitfinex","SOLUSD",1724614606815,20.0,159.48,159.4,1.56992613]
["bitfinex","SOLUSD",1724614607001,20.0,159.48,159.41,1.56992613]
["bitfinex","SOLUSD",1724614607315,20.0,159.48,159.4,1.56992613]
["bitfinex","SOLUSD",1724614607614,20.0,159.48,159.41,1.56992613]
["bitfinex","SOLUSD",1724614607909,20.0,159.48,159.4,1.56992613]
["bitfinex","SOLUSD",1724614608220,20.0,159.48,159.41,1.56992613]
["bitfinex","SOLUSD",1724614608419,20.0,159.48,159.4,1.56992613]
["bitfinex","SOLUSD",1724614608623,20.0,159.48,159.41,1.56992613]
["bitfinex","SOLUSD",1724614608790,20.0,159.48,159.4,1.56992613]
["bitfinex","SOLUSD",1724614609111,20.0,159.48,159.41,1.56992613]
["bitfinex","SOLUSD",1724614609416,20.0,159.48,159.4,1.56992613]
["bitfinex","SOLUSD",1724614609601,20.0,159.48,159.41,1.56992613]
["bitfinex","SOLUSD",1724614609804,20.0,159.48,159.4,1.56992613]
["bitfinex","SOLUSD",1724614610000,20.0,159.48,159.39,9.67134155]
["bitfinex","SOLUSD",1724614610225,20.0,159.48,159.41,1.56991435]
["bitfinex","SOLUSD",1724614610401,20.0,159.48,159.39,9.67134155]
["bitfinex","SOLUSD",1724614610720,20.0,159.48,159.4,1.56991456]
["bitfinex","SOLUSD",1724614610904,20.0,159.48,159.41,1.56991456]
["bitfinex","SOLUSD",1724614611111,20.0,159.48,159.39,9.67134155]
["bitfinex","SOLUSD",1724614613011,21.56803775,159.48,159.39,9.67134155]
["bitfinex","SOLUSD",1724614613624,45.0,159.47,159.39,9.67134155]
["bitfinex","SOLUSD",1724614620335,20.0,159.48,159.39,9.67134155]
["bitfinex","SOLUSD",1724614624437,6.574,159.49,159.41,9.67134155]
["bitfinex","SOLUSD",1724614631029,6.574,159.49,159.4,6.59754593]
["bitfinex","SOLUSD",1724614631030,6.574,159.49,159.43,9.67134155]
["bitfinex","SOLUSD",1724614633524,6.574,159.49,159.43,13.59956219]
["bitfinex","SOLUSD",1724614633714,6.574,159.49,159.4,6.59754593]
["bitfinex","SOLUSD",1724614633917,8.14190738,159.49,159.41,13.59956389]
["bitfinex","SOLUSD",1724614634139,6.574,159.49,159.42,3.92822234]
["bitfinex","SOLUSD",1724614634323,6.574,159.49,159.41,9.67134155]
["bitfinex","SOLUSD",1724614634641,6.574,159.49,159.43,3.92825145]
["bitfinex","SOLUSD",1724614634843,6.574,159.49,159.42,3.92825145]
["bitfinex","SOLUSD",1724614635138,6.574,159.49,159.41,9.67134155]
["bitfinex","SOLUSD",1724614637334,9.67134155,159.48,159.35,24.30376046]
["bitfinex","SOLUSD",1724614637640,6.574,159.49,159.4,9.67134155]
["bitfinex","SOLUSD",1724614637641,45.0,159.47,159.4,9.67134155]
["bitfinex","SOLUSD",1724614637847,12.844,159.49,159.4,9.67134155]
["bitfinex","SOLUSD",1724614637848,45.0,159.48,159.4,9.67134155]
["bitfinex","SOLUSD",1724614643457,1.56809682,159.47,159.38,9.67134155]
["bitfinex","SOLUSD",1724614643748,9.67134155,159.46,159.36,29.67134155]
["bitfinex","SOLUSD",1724614644049,46.56839939,159.45,159.36,29.67134155]
["bitfinex","SOLUSD",1724614646053,45.0,159.45,159.36,29.67134155]
["bitfinex","SOLUSD",1724614651669,60.6474,159.45,159.36,29.67134155]
["bitfinex","SOLUSD",1724614653239,60.6474,159.45,159.37,1.37884539]
["bitfinex","SOLUSD",1724614653451,60.6474,159.45,159.38,1.37884539]
["bitfinex","SOLUSD",1724614653677,60.6474,159.45,159.39,1.37884539]
["bitfinex","SOLUSD",1724614653972,7.85898334,159.44,159.4,1.37884539]
["bitfinex","SOLUSD",1724614654141,7.85898334,159.44,159.34,9.67134155]
["bitfinex","SOLUSD",1724614654342,17.53032489,159.44,159.34,9.67134155]
["bitfinex","SOLUSD",1724614658569,17.53032489,159.44,159.31,16.1486]
["bitfinex","SOLUSD",1724614658759,17.53032489,159.44,159.34,9.67134155]
["bitfinex","SOLUSD",1724614662843,9.67134155,159.38,159.29,6.55820603]
["bitfinex","SOLUSD",1724614663166,1.56847292,159.43,159.23,16.8658044]
["bitfinex","SOLUSD",1724614663167,21.938,159.36,159.23,16.8658044]
["bitfinex","SOLUSD",1724614663353,21.938,159.36,159.25,9.67134155]
["bitfinex","SOLUSD",1724614663354,46.56933029,159.35,159.25,9.67134155]
["bitfinex","SOLUSD",1724614663849,46.56933029,159.35,159.26,3.15195126]
["bitfinex","SOLUSD",1724614664052,46.56933029,159.35,159.27,3.15195126]
["bitfinex","SOLUSD",1724614664267,46.56933029,159.35,159.26,3.15195126]
["bitfinex","SOLUSD",1724614664483,46.56933029,159.35,159.27,3.15195126]
["bitfinex","SOLUSD",1724614664644,46.56933029,159.35,159.25,9.67134155]
["bitfinex","SOLUSD",1724614664847,46.56933029,159.35,159.25,12.82329281]
["bitfinex","SOLUSD",1724614665083,46.56933029,159.35,159.25,9.67134155]
["bitfinex","SOLUSD",1724614665377,21.938,159.36,159.29,9.67134155]
["bitfinex","SOLUSD",1724614665776,21.938,159.4,159.33,9.67134155]
["bitfinex","SOLUSD",1724614667886,1.5686692,159.39,159.33,9.67134155]
["bitfinex","SOLUSD",1724614670274,21.938,159.4,159.33,9.67134155]
["bitfinex","SOLUSD",1724614671159,21.938,159.4,159.34,1.57047879]
["bitfinex","SOLUSD",1724614671361,21.938,159.4,159.35,1.57047879]
["bitfinex","SOLUSD",1724614671658,21.938,159.4,159.33,9.67134155]
["bitfinex","SOLUSD",1724614671859,21.938,159.4,159.34,1.57047838]
["bitfinex","SOLUSD",1724614672066,21.938,159.4,159.35,1.57047838]
["bitfinex","SOLUSD",1724614672296,21.938,159.4,159.33,9.67134155]
["bitfinex","SOLUSD",1724614672574,21.938,159.4,159.34,1.57051269]
["bitfinex","SOLUSD",1724614672779,21.938,159.4,159.33,9.67134155]
["bitfinex","SOLUSD",1724614680285,22.1591,159.39,159.31,3.15020039]
["bitfinex","SOLUSD",1724614680483,15.7628,159.36,159.25,3.15020039]
["bitfinex","SOLUSD",1724614680700,66.56944112,159.35,159.26,9.67134155]
["bitfinex","SOLUSD",1724614681369,66.56944112,159.35,159.26,8.67134155]
["bitfinex","SOLUSD",1724614682265,6.3963,159.34,159.26,8.67134155]
["bitfinex","SOLUSD",1724614682460,46.56958813,159.33,159.26,8.67134155]
["bitfinex","SOLUSD",1724614682669,1.56958806,159.32,159.26,8.67134155]
["bitfinex","SOLUSD",1724614682890,45.0,159.33,159.26,8.67134155]
["bitfinex","SOLUSD",1724614683191,1.56946162,159.32,159.26,8.67134155]
["bitfinex","SOLUSD",1724614684282,1.56948931,159.33,159.26,8.67134155]
["bitfinex","SOLUSD",1724614686488,1.56948931,159.33,159.23,0.7172044]
["bitfinex","SOLUSD",1724614686795,1.56948931,159.33,159.25,9.67134155]
["bitfinex","SOLUSD",1724614695196,6.4012,159.32,159.23,3.87008247]
["bitfinex","SOLUSD",1724614695400,9.67134155,159.27,159.23,0.7172044]
["bitfinex","SOLUSD",1724614695589,7.97128567,159.3,159.23,0.7172044]
["bitfinex","SOLUSD",1724614695786,66.57007931,159.29,159.23,0.7172044]
["bitfinex","SOLUSD",1724614706891,46.57007931,159.29,159.23,0.7172044]
["bitfinex","SOLUSD",1724614709317,1.57007931,159.29,159.23,0.7172044]
["bitfinex","SOLUSD",1724614710288,6.4012,159.3,159.23,0.7172044]
["bitfinex","SOLUSD",1724614710483,7.97104442,159.3,159.23,0.7172044]
["bitfinex","SOLUSD",1724614713993,1.56984545,159.29,159.23,0.7172044]
["bitfinex","SOLUSD",1724614718102,46.56984545,159.29,159.23,0.7172044]
["bitfinex","SOLUSD",1724614719902,25.37194155,159.27,159.23,0.7172044]
["bitfinex","SOLUSD",1724614720112,6.2798,159.24,159.23,0.7172044]
["bitfinex","SOLUSD",1724614720308,26.2798,159.24,159.23,0.7172044]
["bitfinex","SOLUSD",1724614720498,71.2798,159.24,159.23,0.7172044]
["bitfinex","SOLUSD",1724614723322,65.0,159.24,159.23,0.7172044]
["bitfinex","SOLUSD",1724614726233,66.57059242,159.24,159.23,0.7172044]
["bitfinex","SOLUSD",1724614734412,6.4322,159.21,159.1,6.54983714]
["bitfinex","SOLUSD",1724614734620,9.67134155,159.16,159.1,5.31085168]
["bitfinex","SOLUSD",1724614734922,45.0,159.15,159.07,0.827017]
["bitfinex","SOLUSD",1724614735243,45.0,159.15,159.08,5.31137015]
["bitfinex","SOLUSD",1724614735244,37.52680729,159.14,159.08,5.31137015]
["bitfinex","SOLUSD",1724614735447,45.0,159.13,159.07,0.827017]
["bitfinex","SOLUSD",1724614737342,9.67134155,159.12,159.07,0.827017]
["bitfinex","SOLUSD",1724614737640,45.0,159.11,159.07,0.827017]
["bitfinex","SOLUSD",1724614739823,20.0,159.14,159.07,0.827017]
["bitfinex","SOLUSD",1724614740026,45.0,159.13,159.07,0.827017]
["bitfinex","SOLUSD",1724614740337,21.57157089,159.14,159.07,0.827017]
["bitfinex","SOLUSD",1724614741432,6.3891,159.18,159.09,9.67134155]
["bitfinex","SOLUSD",1724614742021,21.9594,159.21,159.09,9.67134155]
["bitfinex","SOLUSD",1724614742022,7.85207712,159.21,159.09,9.67134155]
["bitfinex","SOLUSD",1724614742224,6.3891,159.22,159.13,26.02254155]
["bitfinex","SOLUSD",1724614742529,9.67134155,159.25,159.13,26.02254155]
["bitfinex","SOLUSD",1724614742733,11.24193258,159.25,159.13,26.02254155]
["bitfinex","SOLUSD",1724614743050,1.57059103,159.25,159.13,26.02254155]
["bitfinex","SOLUSD",1724614743237,11.24193258,159.25,159.13,26.02254155]
["bitfinex","SOLUSD",1724614744042,9.67134155,159.25,159.13,26.02254155]
["bitfinex","SOLUSD",1724614744237,1.57054904,159.24,159.13,26.02254155]
["bitfinex","SOLUSD",1724614744940,9.67134155,159.25,159.13,26.02254155]
["bitfinex","SOLUSD",1724614744941,1.57051304,159.23,159.13,26.02254155]
["bitfinex","SOLUSD",1724614745645,1.57051304,159.23,159.15,9.67134155]
["bitfinex","SOLUSD",1724614748026,21.57051304,159.23,159.15,9.67134155]
["bitfinex","SOLUSD",1724614751939,1.57051304,159.23,159.15,9.67134155]
["bitfinex","SOLUSD",1724614752660,1.57051304,159.23,159.14,1.37285705]
["bitfinex","SOLUSD",1724614752866,1.57051304,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724614754866,20.0,159.25,159.16,9.67134155]
["bitfinex","SOLUSD",1724614755351,20.0,159.27,159.16,9.67134155]
["bitfinex","SOLUSD",1724614755664,45.0,159.26,159.16,9.67134155]
["bitfinex","SOLUSD",1724614755975,20.0,159.25,159.16,9.67134155]
["bitfinex","SOLUSD",1724614758954,20.0,159.25,159.14,1.37259382]
["bitfinex","SOLUSD",1724614758955,46.57027308,159.24,159.14,11.04393537]
["bitfinex","SOLUSD",1724614759346,46.57027308,159.24,159.14,1.37259382]
["bitfinex","SOLUSD",1724614759553,46.57027308,159.24,159.14,31.04393537]
["bitfinex","SOLUSD",1724614759759,46.57027308,159.24,159.15,1.37259382]
["bitfinex","SOLUSD",1724614760575,46.57027308,159.24,159.15,1.37266486]
["bitfinex","SOLUSD",1724614761152,46.57027308,159.24,159.16,9.67134155]
["bitfinex","SOLUSD",1724614768375,46.57027308,159.24,159.16,11.04400641]
["bitfinex","SOLUSD",1724614768583,1.57027308,159.24,159.16,9.67134155]
["bitfinex","SOLUSD",1724614768878,1.57027308,159.24,159.16,11.04400641]
["bitfinex","SOLUSD",1724614769066,1.57027308,159.24,159.16,9.67134155]
["bitfinex","SOLUSD",1724614769767,45.0,159.25,159.16,9.67134155]
["bitfinex","SOLUSD",1724614769967,45.0,159.26,159.16,9.67134155]
["bitfinex","SOLUSD",1724614770283,20.0,159.25,159.16,9.67134155]
["bitfinex","SOLUSD",1724614772564,20.0,159.25,159.15,4.52920781]
["bitfinex","SOLUSD",1724614772770,46.57032492,159.24,159.15,1.37266486]
["bitfinex","SOLUSD",1724614772969,1.57058537,159.23,159.15,4.52950462]
["bitfinex","SOLUSD",1724614773188,1.57058537,159.23,159.15,1.37299466]
["bitfinex","SOLUSD",1724614773782,1.57058537,159.23,159.15,11.04433621]
["bitfinex","SOLUSD",1724614774291,1.57058537,159.23,159.15,1.37299466]
["bitfinex","SOLUSD",1724614774496,21.57058537,159.23,159.14,1.37299466]
["bitfinex","SOLUSD",1724614774669,45.0,159.22,159.13,16.3512]
["bitfinex","SOLUSD",1724614774985,1.57072973,159.21,159.13,16.3512]
["bitfinex","SOLUSD",1724614775186,1.57072676,159.2,159.13,16.3512]
["bitfinex","SOLUSD",1724614775374,11.24206831,159.2,159.13,16.3512]
["bitfinex","SOLUSD",1724614775576,9.67134155,159.16,159.09,15.7788]
["bitfinex","SOLUSD",1724614775781,46.57135247,159.15,159.09,15.7788]
["bitfinex","SOLUSD",1724614776775,1.57135332,159.14,159.09,15.7788]
["bitfinex","SOLUSD",1724614780596,27.85314999,159.19,159.09,15.7788]
["bitfinex","SOLUSD",1724614780805,45.0,159.18,159.09,15.7788]
["bitfinex","SOLUSD",1724614781308,20.0,159.17,159.09,15.7788]
["bitfinex","SOLUSD",1724614781496,45.0,159.16,159.09,15.7788]
["bitfinex","SOLUSD",1724614781877,46.57117178,159.16,159.09,15.7788]
["bitfinex","SOLUSD",1724614795997,6.2837,159.15,159.09,15.7788]
["bitfinex","SOLUSD",1724614796198,46.5714896,159.14,159.09,15.7788]
["bitfinex","SOLUSD",1724614800199,1.5714896,159.14,159.09,15.7788]
["bitfinex","SOLUSD",1724614800378,21.57133552,159.16,159.09,15.7788]
["bitfinex","SOLUSD",1724614800579,45.0,159.15,159.09,15.7788]
["bitfinex","SOLUSD",1724614800800,1.57133437,159.14,159.09,15.7788]
["bitfinex","SOLUSD",1724614804509,6.5425392,159.17,159.09,15.7788]
["bitfinex","SOLUSD",1724614804732,6.5425392,159.17,159.1,9.67134155]
["bitfinex","SOLUSD",1724614804886,7.85247055,159.2,159.1,11.24415975]
["bitfinex","SOLUSD",1724614805206,45.0,159.19,159.1,11.24415975]
["bitfinex","SOLUSD",1724614805396,6.2814,159.2,159.1,11.24415975]
["bitfinex","SOLUSD",1724614806000,20.0,159.19,159.1,11.24415975]
["bitfinex","SOLUSD",1724614806391,20.0,159.19,159.1,11.24411891]
["bitfinex","SOLUSD",1724614806803,20.0,159.2,159.1,11.24411891]
["bitfinex","SOLUSD",1724614808087,45.0,159.19,159.11,1.57277736]
["bitfinex","SOLUSD",1724614809311,45.0,159.19,159.12,9.67134155]
["bitfinex","SOLUSD",1724614809914,20.0,159.2,159.12,9.67134155]
["bitfinex","SOLUSD",1724614810210,20.0,159.2,159.12,16.19264155]
["bitfinex","SOLUSD",1724614810888,1.57079108,159.19,159.12,16.19264155]
["bitfinex","SOLUSD",1724614811092,1.57079108,159.19,159.12,6.5213]
["bitfinex","SOLUSD",1724614811290,21.57079108,159.19,159.12,6.5213]
["bitfinex","SOLUSD",1724614811491,45.0,159.18,159.12,6.5213]
["bitfinex","SOLUSD",1724614811787,1.57100378,159.17,159.12,6.5213]
["bitfinex","SOLUSD",1724614812701,1.57100378,159.17,159.1,9.67134155]
["bitfinex","SOLUSD",1724614812903,1.57100378,159.17,159.09,15.7788]
["bitfinex","SOLUSD",1724614813109,1.57100378,159.17,159.1,1.37423062]
["bitfinex","SOLUSD",1724614815500,1.57100378,159.17,159.1,11.04557217]
["bitfinex","SOLUSD",1724614817107,1.57100378,159.17,159.11,1.37423062]
["bitfinex","SOLUSD",1724614818116,1.57100378,159.17,159.1,9.67134155]
["bitfinex","SOLUSD",1724614818315,1.57100378,159.17,159.11,1.37443808]
["bitfinex","SOLUSD",1724614819116,1.57100378,159.17,159.1,9.67134155]
["bitfinex","SOLUSD",1724614819317,1.57100378,159.17,159.12,1.37444173]
["bitfinex","SOLUSD",1724614819617,1.57100378,159.17,159.11,1.37444173]
["bitfinex","SOLUSD",1724614819818,1.57100378,159.17,159.12,1.37441788]
["bitfinex","SOLUSD",1724614820024,1.57100378,159.17,159.1,13.6080446]
["bitfinex","SOLUSD",1724614820216,1.57100378,159.17,159.11,1.37441788]
["bitfinex","SOLUSD",1724614820418,1.57100378,159.17,159.12,1.37441788]
["bitfinex","SOLUSD",1724614820634,1.57100378,159.17,159.11,3.93670305]
["bitfinex","SOLUSD",1724614820802,1.57100378,159.17,159.12,1.37441838]
["bitfinex","SOLUSD",1724614821415,1.57100378,159.17,159.13,1.37441788]
["bitfinex","SOLUSD",1724614821599,1.57100378,159.17,159.11,3.93670305]
["bitfinex","SOLUSD",1724614821801,1.57100378,159.17,159.12,1.37441738]
["bitfinex","SOLUSD",1724614822015,1.57100378,159.17,159.13,1.37441738]
["bitfinex","SOLUSD",1724614822218,1.57100378,159.17,159.11,3.93670305]
["bitfinex","SOLUSD",1724614822410,1.57100378,159.17,159.11,3.93665322]
["bitfinex","SOLUSD",1724614822630,1.57100378,159.17,159.12,1.37439798]
["bitfinex","SOLUSD",1724614822829,1.57100378,159.17,159.11,3.93665322]
["bitfinex","SOLUSD",1724614823203,1.57100378,159.17,159.1,9.67134155]
["bitfinex","SOLUSD",1724614823511,1.57100378,159.17,159.11,3.93658408]
["bitfinex","SOLUSD",1724614823710,1.57100378,159.17,159.12,3.93658408]
["bitfinex","SOLUSD",1724614824015,1.57100378,159.17,159.11,3.93658408]
["bitfinex","SOLUSD",1724614824797,1.57100378,159.17,159.1,9.67134155]
["bitfinex","SOLUSD",1724614825019,1.57100378,159.17,159.11,3.9368266]
["bitfinex","SOLUSD",1724614825217,1.57100378,159.17,159.1,16.28299055]
["bitfinex","SOLUSD",1724614825419,1.57100378,159.17,159.11,3.93682634]
["bitfinex","SOLUSD",1724614825627,1.57100378,159.17,159.1,16.28299055]
["bitfinex","SOLUSD",1724614825806,1.57100378,159.17,159.11,3.93688383]
["bitfinex","SOLUSD",1724614826007,1.57100378,159.17,159.1,16.28299055]
["bitfinex","SOLUSD",1724614826207,1.57100378,159.17,159.11,3.93688357]
["bitfinex","SOLUSD",1724614826405,1.57100378,159.17,159.1,16.28299055]
["bitfinex","SOLUSD",1724614826620,1.57100378,159.17,159.11,3.93685989]
["bitfinex","SOLUSD",1724614826924,1.57100378,159.17,159.12,3.93685989]
["bitfinex","SOLUSD",1724614827240,1.57100378,159.17,159.1,16.28299055]
["bitfinex","SOLUSD",1724614827430,1.57100378,159.17,159.11,3.93673331]
["bitfinex","SOLUSD",1724614827607,1.57100378,159.17,159.1,16.28299055]
["bitfinex","SOLUSD",1724614827809,1.57100378,159.17,159.11,3.93682732]
["bitfinex","SOLUSD",1724614828031,1.57100378,159.17,159.1,16.28299055]
["bitfinex","SOLUSD",1724614828329,1.57100378,159.17,159.11,10.54847523]
["bitfinex","SOLUSD",1724614828637,1.57100378,159.17,159.12,3.93648898]
["bitfinex","SOLUSD",1724614828924,1.57093973,159.2,159.13,3.93648898]
["bitfinex","SOLUSD",1724614829105,46.57093973,159.2,159.11,6.61109563]
["bitfinex","SOLUSD",1724614829306,20.0,159.19,159.12,3.93648693]
["bitfinex","SOLUSD",1724614829507,1.57093985,159.18,159.13,3.93648693]
["bitfinex","SOLUSD",1724614829800,1.57094142,159.17,159.11,6.61109563]
["bitfinex","SOLUSD",1724614830005,1.57094142,159.17,159.12,3.93648898]
["bitfinex","SOLUSD",1724614830202,1.57094142,159.17,159.13,3.93648898]
["bitfinex","SOLUSD",1724614830425,1.57094142,159.17,159.11,6.61109563]
["bitfinex","SOLUSD",1724614830629,1.57094178,159.18,159.12,3.93648864]
["bitfinex","SOLUSD",1724614830908,1.57094278,159.17,159.13,3.93648864]
["bitfinex","SOLUSD",1724614831121,1.57094278,159.17,159.12,3.93648784]
["bitfinex","SOLUSD",1724614831411,1.57094278,159.17,159.13,3.93648784]
["bitfinex","SOLUSD",1724614831620,1.57094278,159.17,159.12,3.93648784]
["bitfinex","SOLUSD",1724614831809,1.57094339,159.18,159.13,3.93648784]
["bitfinex","SOLUSD",1724614832011,1.57094339,159.18,159.11,6.61109563]
["bitfinex","SOLUSD",1724614832209,1.57094339,159.18,159.12,3.93648841]
["bitfinex","SOLUSD",1724614832501,1.57094339,159.18,159.13,3.93648841]
["bitfinex","SOLUSD",1724614832705,1.57094339,159.18,159.11,6.61109563]
["bitfinex","SOLUSD",1724614832706,1.57094339,159.18,159.12,3.93648841]
["bitfinex","SOLUSD",1724614832904,1.57094339,159.18,159.1,16.28243718]
["bitfinex","SOLUSD",1724614833230,1.57094339,159.18,159.11,3.93659705]
["bitfinex","SOLUSD",1724614833537,1.57094339,159.18,159.12,7.09560424]
["bitfinex","SOLUSD",1724614833837,1.57094339,159.18,159.13,3.93648837]
["bitfinex","SOLUSD",1724614834026,1.57094339,159.18,159.11,6.61109563]
["bitfinex","SOLUSD",1724614834235,1.57094339,159.18,159.12,3.93653976]
["bitfinex","SOLUSD",1724614834529,1.57094339,159.18,159.1,16.28243718]
["bitfinex","SOLUSD",1724614834759,1.57094339,159.18,159.11,3.93651689]
["bitfinex","SOLUSD",1724614834945,1.57094339,159.18,159.12,3.93651689]
["bitfinex","SOLUSD",1724614835143,1.57094339,159.18,159.12,3.9365172]
["bitfinex","SOLUSD",1724614835348,1.57094339,159.18,159.1,16.28248343]
["bitfinex","SOLUSD",1724614835521,1.57094339,159.18,159.11,3.93651637]
["bitfinex","SOLUSD",1724614835717,1.57094339,159.18,159.12,3.93651637]
["bitfinex","SOLUSD",1724614835917,1.57094339,159.18,159.1,16.28248343]
["bitfinex","SOLUSD",1724614836134,1.57094339,159.18,159.11,3.93661501]
["bitfinex","SOLUSD",1724614836350,1.57094339,159.18,159.12,3.93661501]
["bitfinex","SOLUSD",1724614836521,1.57094339,159.18,159.1,16.28248343]
["bitfinex","SOLUSD",1724614836719,1.57094339,159.18,159.11,3.93652207]
["bitfinex","SOLUSD",1724614837044,1.57094339,159.18,159.12,3.93652207]
["bitfinex","SOLUSD",1724614837239,1.57094339,159.18,159.12,9.67134155]
["bitfinex","SOLUSD",1724614837541,1.57094339,159.18,159.13,3.9364977]
["bitfinex","SOLUSD",1724614837718,1.57094339,159.18,159.12,9.67134155]
["bitfinex","SOLUSD",1724614837918,1.57094339,159.18,159.13,3.9364977]
["bitfinex","SOLUSD",1724614838121,1.57094339,159.18,159.12,9.67134155]
["bitfinex","SOLUSD",1724614838747,1.57094339,159.18,159.13,3.93652096]
["bitfinex","SOLUSD",1724614838929,1.57094339,159.18,159.12,9.67134155]
["bitfinex","SOLUSD",1724614839137,1.57094339,159.18,159.13,3.93652039]
["bitfinex","SOLUSD",1724614839337,1.57094339,159.18,159.12,9.67134155]
["bitfinex","SOLUSD",1724614839655,1.57093223,159.24,159.14,9.67134155]
["bitfinex","SOLUSD",1724614839956,21.57066316,159.22,159.15,3.93652096]
["bitfinex","SOLUSD",1724614840130,21.57066316,159.22,159.14,9.67134155]
["bitfinex","SOLUSD",1724614840329,21.57066316,159.22,159.15,3.93585174]
["bitfinex","SOLUSD",1724614840529,21.57066316,159.22,159.16,3.93585174]
["bitfinex","SOLUSD",1724614840729,21.57066316,159.22,159.14,16.28248954]
["bitfinex","SOLUSD",1724614841056,21.57066316,159.22,159.15,3.93544615]
["bitfinex","SOLUSD",1724614841261,21.57066316,159.22,159.16,3.93544615]
["bitfinex","SOLUSD",1724614841443,21.57066316,159.22,159.14,9.67134155]
["bitfinex","SOLUSD",1724614841640,20.0,159.22,159.16,9.67134155]
["bitfinex","SOLUSD",1724614842425,21.57053528,159.22,159.16,9.67134155]
["bitfinex","SOLUSD",1724614843556,31.24187683,159.22,159.11,9.67134155]
["bitfinex","SOLUSD",1724614843769,45.0,159.21,159.12,3.93612007]
["bitfinex","SOLUSD",1724614843927,1.57108226,159.2,159.13,3.93612007]
["bitfinex","SOLUSD",1724614844127,1.57108226,159.2,159.11,9.67134155]
["bitfinex","SOLUSD",1724614844360,1.57108226,159.2,159.12,3.93626344]
["bitfinex","SOLUSD",1724614844563,1.57108226,159.2,159.13,3.93626344]
["bitfinex","SOLUSD",1724614844758,1.57108226,159.2,159.11,16.28183719]
["bitfinex","SOLUSD",1724614844937,1.57108226,159.2,159.12,3.93643664]
["bitfinex","SOLUSD",1724614845262,1.57107924,159.2,159.13,3.93643664]
["bitfinex","SOLUSD",1724614845457,1.57107924,159.2,159.11,9.67134155]
["bitfinex","SOLUSD",1724614845653,1.57107924,159.2,159.12,3.93641454]
["bitfinex","SOLUSD",1724614845960,1.57107924,159.2,159.13,3.93641454]
["bitfinex","SOLUSD",1724614846174,1.57107924,159.2,159.11,16.28183719]
["bitfinex","SOLUSD",1724614846373,1.57107924,159.2,159.12,3.93641454]
["bitfinex","SOLUSD",1724614846560,1.57107924,159.2,159.13,3.93641454]
["bitfinex","SOLUSD",1724614846867,1.57107924,159.2,159.11,9.67134155]
["bitfinex","SOLUSD",1724614847025,1.57107924,159.2,159.12,3.93643664]
["bitfinex","SOLUSD",1724614847234,1.57107924,159.2,159.13,3.93643664]
["bitfinex","SOLUSD",1724614847445,1.57107924,159.2,159.11,16.28183719]
["bitfinex","SOLUSD",1724614847650,1.57107924,159.2,159.11,9.67134155]
["bitfinex","SOLUSD",1724614847938,1.57107924,159.2,159.12,3.93643777]
["bitfinex","SOLUSD",1724614848154,1.57107924,159.2,159.13,3.93643777]
["bitfinex","SOLUSD",1724614848362,1.57107924,159.2,159.12,6.6110117]
["bitfinex","SOLUSD",1724614848565,1.57107924,159.2,159.13,3.9364372]
["bitfinex","SOLUSD",1724614848767,1.57107924,159.2,159.12,6.6110117]
["bitfinex","SOLUSD",1724614848946,1.57107924,159.2,159.13,3.9364372]
["bitfinex","SOLUSD",1724614849144,1.57107924,159.2,159.12,6.6110117]
["bitfinex","SOLUSD",1724614849350,1.57107924,159.2,159.13,3.9364372]
["bitfinex","SOLUSD",1724614849662,1.57107924,159.2,159.12,6.6110117]
["bitfinex","SOLUSD",1724614849869,1.57107924,159.2,159.13,3.9364372]
["bitfinex","SOLUSD",1724614850164,1.57107924,159.2,159.12,6.6110117]
["bitfinex","SOLUSD",1724614850368,1.57107924,159.2,159.13,3.93643664]
["bitfinex","SOLUSD",1724614850568,1.57107924,159.2,159.14,3.93643664]
["bitfinex","SOLUSD",1724614850748,1.57107924,159.2,159.12,6.6110117]
["bitfinex","SOLUSD",1724614850951,1.57107924,159.2,159.13,3.9364373]
["bitfinex","SOLUSD",1724614851334,1.57107924,159.2,159.14,3.9364373]
["bitfinex","SOLUSD",1724614851536,1.57107924,159.2,159.12,6.61101093]
["bitfinex","SOLUSD",1724614851830,1.57107924,159.2,159.13,3.93643617]
["bitfinex","SOLUSD",1724614852051,1.57107924,159.2,159.14,3.93643617]
["bitfinex","SOLUSD",1724614852353,1.57107924,159.2,159.12,6.61101093]
["bitfinex","SOLUSD",1724614852558,1.57107924,159.2,159.13,3.9364373]
["bitfinex","SOLUSD",1724614852760,1.57107924,159.2,159.14,3.9364373]
["bitfinex","SOLUSD",1724614852939,1.57107924,159.2,159.12,6.61101093]
["bitfinex","SOLUSD",1724614853143,1.57107924,159.2,159.13,3.93643617]
["bitfinex","SOLUSD",1724614853357,1.57107924,159.2,159.14,3.93643617]
["bitfinex","SOLUSD",1724614853543,1.57107924,159.2,159.12,6.61101093]
["bitfinex","SOLUSD",1724614853749,1.57107924,159.2,159.13,3.9364373]
["bitfinex","SOLUSD",1724614853949,1.57107924,159.2,159.12,6.61101093]
["bitfinex","SOLUSD",1724614854141,1.57107924,159.2,159.14,3.93643674]
["bitfinex","SOLUSD",1724614854341,1.57107924,159.2,159.12,6.61101]
["bitfinex","SOLUSD",1724614854547,1.57107924,159.2,159.13,10.54742406]
["bitfinex","SOLUSD",1724614854773,1.57107924,159.2,159.14,3.93641406]
["bitfinex","SOLUSD",1724614854938,1.57107924,159.2,159.13,6.61101]
["bitfinex","SOLUSD",1724614855266,1.57107924,159.2,159.14,10.54721319]
["bitfinex","SOLUSD",1724614855464,1.57107924,159.2,159.15,3.93620319]
["bitfinex","SOLUSD",1724614855653,1.57107924,159.2,159.16,3.93620319]
["bitfinex","SOLUSD",1724614855857,1.57107924,159.2,159.13,6.61055015]
["bitfinex","SOLUSD",1724614856063,1.57107924,159.2,159.14,10.54670663]
["bitfinex","SOLUSD",1724614856244,1.57107924,159.2,159.15,3.93615648]
["bitfinex","SOLUSD",1724614856444,1.57107924,159.2,159.16,3.93615648]
["bitfinex","SOLUSD",1724614856644,1.57107924,159.2,159.13,6.61055008]
["bitfinex","SOLUSD",1724614856870,1.57107924,159.2,159.14,10.54670512]
["bitfinex","SOLUSD",1724614857054,1.57107924,159.2,159.15,3.93615504]
["bitfinex","SOLUSD",1724614857254,1.57107924,159.2,159.11,17.53451763]
["bitfinex","SOLUSD",1724614857463,1.57107924,159.2,159.12,10.54670344]
["bitfinex","SOLUSD",1724614857766,1.57107924,159.2,159.12,10.54658954]
["bitfinex","SOLUSD",1724614858079,1.57107924,159.2,159.13,10.54658954]
["bitfinex","SOLUSD",1724614858365,1.57107924,159.2,159.14,10.54658954]
["bitfinex","SOLUSD",1724614858574,1.57107924,159.2,159.15,3.93611192]
["bitfinex","SOLUSD",1724614858765,1.57107924,159.2,159.16,3.93611192]
["bitfinex","SOLUSD",1724614858942,1.57107924,159.2,159.14,6.61052236]
["bitfinex","SOLUSD",1724614859270,1.57107924,159.2,159.15,3.93615539]
["bitfinex","SOLUSD",1724614859461,1.57107924,159.2,159.13,6.61055102]
["bitfinex","SOLUSD",1724614859665,1.57107924,159.2,159.14,10.54670803]
["bitfinex","SOLUSD",1724614859867,1.57107924,159.2,159.15,3.93615701]
["bitfinex","SOLUSD",1724614860047,1.57107924,159.2,159.16,3.93615701]
["bitfinex","SOLUSD",1724614860249,1.57107924,159.2,159.12,9.67134155]
["bitfinex","SOLUSD",1724614860480,1.57081681,159.2,159.14,16.28186254]
["bitfinex","SOLUSD",1724614860644,1.57081681,159.2,159.14,9.67134155]
["bitfinex","SOLUSD",1724614860844,45.0,159.21,159.15,10.54612691]
["bitfinex","SOLUSD",1724614861042,1.57067692,159.2,159.16,20.21746846]
["bitfinex","SOLUSD",1724614861246,1.57055852,159.22,159.17,3.93560592]
["bitfinex","SOLUSD",1724614861483,1.57055274,159.22,159.16,9.67134155]
["bitfinex","SOLUSD",1724614861683,1.57055274,159.22,159.17,3.93561372]
["bitfinex","SOLUSD",1724614861848,1.57055274,159.22,159.16,9.67134155]
["bitfinex","SOLUSD",1724614862175,1.57055274,159.22,159.17,3.93561372]
["bitfinex","SOLUSD",1724614862373,1.57055274,159.22,159.16,9.67134155]
["bitfinex","SOLUSD",1724614862374,1.57055274,159.22,159.18,3.93554008]
["bitfinex","SOLUSD",1724614862577,1.57055274,159.22,159.16,9.67134155]
["bitfinex","SOLUSD",1724614862777,6.1297,159.23,159.18,9.67134155]
["bitfinex","SOLUSD",1724614862981,6.1297,159.23,159.19,3.93538948]
["bitfinex","SOLUSD",1724614863147,6.1297,159.23,159.18,9.67134155]
["bitfinex","SOLUSD",1724614863879,6.1297,159.23,159.19,3.93524961]
["bitfinex","SOLUSD",1724614864083,6.1297,159.23,159.18,9.67134155]
["bitfinex","SOLUSD",1724614864375,6.1297,159.23,159.19,3.93511013]
["bitfinex","SOLUSD",1724614864570,15.4656,159.26,159.18,9.67134155]
["bitfinex","SOLUSD",1724614864799,21.57024401,159.25,159.19,3.93508517]
["bitfinex","SOLUSD",1724614864959,21.57024401,159.25,159.2,3.93508517]
["bitfinex","SOLUSD",1724614865156,21.57024401,159.25,159.18,9.67134155]
["bitfinex","SOLUSD",1724614865354,21.57024401,159.25,159.19,3.93475533]
["bitfinex","SOLUSD",1724614865565,21.57024401,159.25,159.2,3.93475533]
["bitfinex","SOLUSD",1724614865788,21.57024401,159.25,159.18,9.67134155]
["bitfinex","SOLUSD",1724614865950,21.57024401,159.25,159.19,3.93470368]
["bitfinex","SOLUSD",1724614866149,21.57024401,159.25,159.2,3.93470368]
["bitfinex","SOLUSD",1724614866351,21.57024401,159.25,159.18,9.67134155]
["bitfinex","SOLUSD",1724614866663,21.57024401,159.25,159.19,3.93470482]
["bitfinex","SOLUSD",1724614866981,21.57024401,159.25,159.2,3.93470482]
["bitfinex","SOLUSD",1724614867187,21.57024401,159.25,159.19,3.93468044]
["bitfinex","SOLUSD",1724614867483,21.57024401,159.25,159.18,9.67134155]
["bitfinex","SOLUSD",1724614867653,21.57024401,159.25,159.19,3.93467528]
["bitfinex","SOLUSD",1724614867854,21.57024401,159.25,159.18,9.67134155]
["bitfinex","SOLUSD",1724614868077,21.57024401,159.25,159.19,3.93465147]
["bitfinex","SOLUSD",1724614868377,21.57024401,159.25,159.18,9.67134155]
["bitfinex","SOLUSD",1724614868546,21.57024401,159.25,159.19,3.93465776]
["bitfinex","SOLUSD",1724614868754,21.57024401,159.25,159.18,9.67134155]
["bitfinex","SOLUSD",1724614868954,21.57024401,159.25,159.19,3.934681]
["bitfinex","SOLUSD",1724614869156,21.57024401,159.25,159.18,9.67134155]
["bitfinex","SOLUSD",1724614869354,21.57024401,159.25,159.19,3.934681]
["bitfinex","SOLUSD",1724614869577,21.57024401,159.25,159.18,9.67134155]
["bitfinex","SOLUSD",1724614869758,21.57024401,159.25,159.19,3.93463296]
["bitfinex","SOLUSD",1724614869957,21.57024401,159.25,159.18,9.67134155]
["bitfinex","SOLUSD",1724614870168,21.57024401,159.25,159.19,5.5067113]
["bitfinex","SOLUSD",1724614870368,21.57024401,159.25,159.2,1.57207834]
["bitfinex","SOLUSD",1724614870570,21.57024401,159.25,159.21,1.57207834]
["bitfinex","SOLUSD",1724614870783,21.57024401,159.25,159.19,3.93463296]
["bitfinex","SOLUSD",1724614871081,21.57024401,159.25,159.2,1.57207749]
["bitfinex","SOLUSD",1724614871260,21.57024401,159.25,159.21,1.57207749]
["bitfinex","SOLUSD",1724614871470,21.57024401,159.25,159.19,3.93463296]
["bitfinex","SOLUSD",1724614871652,21.57024401,159.25,159.2,1.57207749]
["bitfinex","SOLUSD",1724614871858,21.57024401,159.25,159.18,9.67134155]
["bitfinex","SOLUSD",1724614872081,21.57024401,159.25,159.21,1.57207728]
["bitfinex","SOLUSD",1724614872301,21.57024401,159.25,159.18,9.67134155]
["bitfinex","SOLUSD",1724614880901,21.57024401,159.25,159.17,9.67134155]
["bitfinex","SOLUSD",1724614881104,45.0,159.24,159.17,9.67134155]
["bitfinex","SOLUSD",1724614881292,1.5703927,159.23,159.17,9.67134155]
["bitfinex","SOLUSD",1724614891025,21.57023089,159.25,159.19,9.67134155]
["bitfinex","SOLUSD",1724614892909,21.47023089,159.25,159.19,9.67134155]
["bitfinex","SOLUSD",1724614897523,21.47023089,159.25,159.17,9.67134155]
["bitfinex","SOLUSD",1724614900598,21.47023089,159.25,159.08,8.8255055]
["bitfinex","SOLUSD",1724614900604,21.47023089,159.25,159.1,15.2359]
["bitfinex","SOLUSD",1724614900605,6.5946,159.23,159.1,15.2359]
["bitfinex","SOLUSD",1724614900833,16.1468,159.21,159.1,15.2359]
["bitfinex","SOLUSD",1724614900993,16.1468,159.21,159.13,9.67134155]
["bitfinex","SOLUSD",1724614900994,1.57073535,159.2,159.13,9.67134155]
["bitfinex","SOLUSD",1724614905615,6.5142,159.19,159.13,9.67134155]
["bitfinex","SOLUSD",1724614905815,1.57089597,159.18,159.13,9.67134155]
["bitfinex","SOLUSD",1724614906220,6.5142,159.19,159.13,9.67134155]
["bitfinex","SOLUSD",1724614906400,8.08506461,159.19,159.13,9.67134155]
["bitfinex","SOLUSD",1724614908422,6.5142,159.19,159.13,9.67134155]
["bitfinex","SOLUSD",1724614909016,1.570865,159.18,159.13,9.67134155]
["bitfinex","SOLUSD",1724614909943,1.570865,159.18,159.11,9.67134155]
["bitfinex","SOLUSD",1724614912423,1.570865,159.18,159.06,21.35552544]
["bitfinex","SOLUSD",1724614912629,46.570865,159.18,159.09,9.67134155]
["bitfinex","SOLUSD",1724614913509,15.9213,159.17,159.06,15.1226]
["bitfinex","SOLUSD",1724614913735,1.57112356,159.16,159.09,9.67134155]
["bitfinex","SOLUSD",1724614917222,46.57112356,159.16,159.09,9.67134155]
["bitfinex","SOLUSD",1724614919530,15.9213,159.17,159.11,9.67134155]
["bitfinex","SOLUSD",1724614921638,15.9213,159.17,159.13,9.67134155]
["bitfinex","SOLUSD",1724614923118,6.5142,159.19,159.13,9.67134155]
["bitfinex","SOLUSD",1724614923915,8.08492105,159.19,159.13,9.67134155]
["bitfinex","SOLUSD",1724614925233,6.5142,159.19,159.13,9.67134155]
["bitfinex","SOLUSD",1724614928040,8.08492395,159.19,159.13,9.67134155]
["bitfinex","SOLUSD",1724614929720,6.5142,159.19,159.13,9.67134155]
["bitfinex","SOLUSD",1724614931959,6.3104,159.23,159.15,9.67134155]
["bitfinex","SOLUSD",1724614932436,6.3104,159.23,159.17,9.67134155]
["bitfinex","SOLUSD",1724614932636,6.3104,159.23,159.18,1.57220399]
["bitfinex","SOLUSD",1724614932829,6.3104,159.23,159.19,1.57220399]
["bitfinex","SOLUSD",1724614933030,6.3104,159.23,159.2,1.57220399]
["bitfinex","SOLUSD",1724614933232,6.3104,159.23,159.18,3.93489874]
["bitfinex","SOLUSD",1724614933430,6.3104,159.23,159.19,1.57217599]
["bitfinex","SOLUSD",1724614933630,7.88082637,159.23,159.2,1.57217599]
["bitfinex","SOLUSD",1724614933842,7.88082637,159.23,159.18,3.93489874]
["bitfinex","SOLUSD",1724614934047,7.88082637,159.23,159.17,9.67134155]
["bitfinex","SOLUSD",1724614934355,7.88082637,159.23,159.19,1.57218798]
["bitfinex","SOLUSD",1724614934646,7.88082637,159.23,159.2,1.57216226]
["bitfinex","SOLUSD",1724614934851,7.88082637,159.23,159.18,3.93484025]
["bitfinex","SOLUSD",1724614935053,7.88082637,159.23,159.19,1.57213654]
["bitfinex","SOLUSD",1724614935355,7.88082637,159.23,159.2,1.57215376]
["bitfinex","SOLUSD",1724614935528,7.88082637,159.23,159.18,3.93483855]
["bitfinex","SOLUSD",1724614935723,7.88082637,159.23,159.19,1.57215356]
["bitfinex","SOLUSD",1724614936059,7.88082637,159.23,159.17,9.67134155]
["bitfinex","SOLUSD",1724614936270,7.88082637,159.23,159.18,1.5721882]
["bitfinex","SOLUSD",1724614936571,7.88082637,159.23,159.19,1.5721882]
["bitfinex","SOLUSD",1724614936737,7.88082637,159.23,159.18,3.9348397]
["bitfinex","SOLUSD",1724614936738,7.88082637,159.23,159.2,1.5721882]
["bitfinex","SOLUSD",1724614936945,7.88082637,159.23,159.18,3.9348397]
["bitfinex","SOLUSD",1724614937136,7.88082637,159.23,159.19,1.57215356]
["bitfinex","SOLUSD",1724614937555,7.88082637,159.23,159.2,1.57215356]
["bitfinex","SOLUSD",1724614937760,7.88082637,159.23,159.18,3.9348397]
["bitfinex","SOLUSD",1724614938066,7.88082637,159.23,159.19,1.57215356]
["bitfinex","SOLUSD",1724614938244,7.88082637,159.23,159.2,1.57215356]
["bitfinex","SOLUSD",1724614938440,16.1132,159.24,159.17,9.67134155]
["bitfinex","SOLUSD",1724614938663,16.1132,159.24,159.18,5.50678541]
["bitfinex","SOLUSD",1724614938855,16.1132,159.24,159.19,5.50678541]
["bitfinex","SOLUSD",1724614939054,1.57029693,159.23,159.2,1.57209819]
["bitfinex","SOLUSD",1724614939246,1.57029693,159.23,159.21,1.57209819]
["bitfinex","SOLUSD",1724614939446,1.57029693,159.23,159.18,3.93468722]
["bitfinex","SOLUSD",1724614939658,1.57029693,159.23,159.19,5.50679136]
["bitfinex","SOLUSD",1724614939975,1.57029693,159.23,159.2,1.57210414]
["bitfinex","SOLUSD",1724614940148,6.4397,159.27,159.21,11.24344569]
["bitfinex","SOLUSD",1724614940465,6.4397,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724614940955,6.4397,159.27,159.22,1.57201591]
["bitfinex","SOLUSD",1724614941170,1.56991464,159.26,159.19,3.93446234]
["bitfinex","SOLUSD",1724614941368,6.4397,159.27,159.16,15.7748]
["bitfinex","SOLUSD",1724614941369,6.4397,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724614941672,6.4397,159.27,159.22,1.57195029]
["bitfinex","SOLUSD",1724614941868,6.4397,159.27,159.23,1.57195029]
["bitfinex","SOLUSD",1724614942071,6.4397,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724614942244,6.4397,159.27,159.22,1.57185475]
["bitfinex","SOLUSD",1724614942572,6.4397,159.27,159.23,1.57185475]
["bitfinex","SOLUSD",1724614942761,8.00956832,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724614942959,8.00956832,159.27,159.22,1.57185517]
["bitfinex","SOLUSD",1724614943149,8.00956832,159.27,159.23,1.57185517]
["bitfinex","SOLUSD",1724614943354,8.00956832,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724614943559,8.00956832,159.27,159.22,1.57185475]
["bitfinex","SOLUSD",1724614943755,8.00956832,159.27,159.23,1.57185475]
["bitfinex","SOLUSD",1724614943941,8.00956832,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724614944145,8.00956832,159.27,159.22,1.57185517]
["bitfinex","SOLUSD",1724614944450,8.00956832,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724614944647,1.56986911,159.26,159.22,1.57186346]
["bitfinex","SOLUSD",1724614944847,1.56986911,159.26,159.2,9.67134155]
["bitfinex","SOLUSD",1724614945063,1.56986911,159.26,159.21,1.57192718]
["bitfinex","SOLUSD",1724614945367,1.56986911,159.26,159.22,1.57192718]
["bitfinex","SOLUSD",1724614945659,1.56986911,159.26,159.2,9.67134155]
["bitfinex","SOLUSD",1724614945864,1.56986911,159.26,159.21,1.57192715]
["bitfinex","SOLUSD",1724614946163,1.56986911,159.26,159.2,9.67134155]
["bitfinex","SOLUSD",1724614946464,1.56986911,159.26,159.21,1.57193518]
["bitfinex","SOLUSD",1724614946663,1.56986911,159.26,159.2,9.67134155]
["bitfinex","SOLUSD",1724614947159,1.56986911,159.26,159.21,1.57193539]
["bitfinex","SOLUSD",1724614947371,1.56986911,159.26,159.2,9.67134155]
["bitfinex","SOLUSD",1724614947561,1.56986911,159.26,159.21,1.57193518]
["bitfinex","SOLUSD",1724614947750,1.56986911,159.26,159.16,15.7748]
["bitfinex","SOLUSD",1724614947950,46.56986911,159.26,159.17,35.17756633]
["bitfinex","SOLUSD",1724614948155,46.56986911,159.26,159.18,1.57194802]
["bitfinex","SOLUSD",1724614948351,46.56986911,159.26,159.19,1.57194802]
["bitfinex","SOLUSD",1724614948549,46.56986911,159.26,159.17,13.60612058]
["bitfinex","SOLUSD",1724614948750,46.56986911,159.26,159.18,1.57214569]
["bitfinex","SOLUSD",1724614948972,46.56986911,159.26,159.19,1.57214569]
["bitfinex","SOLUSD",1724614949171,46.56986911,159.26,159.17,13.60612058]
["bitfinex","SOLUSD",1724614949371,46.56986911,159.26,159.18,1.57216685]
["bitfinex","SOLUSD",1724614949576,46.56986911,159.26,159.19,1.57216685]
["bitfinex","SOLUSD",1724614949750,46.56986911,159.26,159.17,13.60612058]
["bitfinex","SOLUSD",1724614950052,46.56986911,159.26,159.18,1.57217577]
["bitfinex","SOLUSD",1724614950252,46.56986911,159.26,159.19,1.57217577]
["bitfinex","SOLUSD",1724614950467,46.56986911,159.26,159.17,13.60624083]
["bitfinex","SOLUSD",1724614950646,46.56986911,159.26,159.18,1.57217535]
["bitfinex","SOLUSD",1724614950848,46.56986911,159.26,159.19,1.57217535]
["bitfinex","SOLUSD",1724614951049,46.56986911,159.26,159.17,13.60624083]
["bitfinex","SOLUSD",1724614951256,46.56986911,159.26,159.18,1.57217535]
["bitfinex","SOLUSD",1724614951556,46.56986911,159.26,159.19,1.57217535]
["bitfinex","SOLUSD",1724614951773,46.56986911,159.26,159.17,13.60624083]
["bitfinex","SOLUSD",1724614951971,46.56986911,159.26,159.18,1.57217535]
["bitfinex","SOLUSD",1724614952168,46.56986911,159.26,159.19,1.57217535]
["bitfinex","SOLUSD",1724614952370,46.56986911,159.26,159.17,13.60624083]
["bitfinex","SOLUSD",1724614952657,46.56986911,159.26,159.18,1.57217535]
["bitfinex","SOLUSD",1724614952874,46.56986911,159.26,159.19,1.57217535]
["bitfinex","SOLUSD",1724614953075,46.56986911,159.26,159.17,13.60624083]
["bitfinex","SOLUSD",1724614953274,46.56986911,159.26,159.17,9.67134155]
["bitfinex","SOLUSD",1724614953498,52.84916911,159.26,159.18,1.57217577]
["bitfinex","SOLUSD",1724614953684,35.7892,159.25,159.15,9.67134155]
["bitfinex","SOLUSD",1724614953984,46.57055068,159.24,159.16,1.5722058]
["bitfinex","SOLUSD",1724614954151,1.57054322,159.23,159.17,1.5722058]
["bitfinex","SOLUSD",1724614954351,1.57054322,159.23,159.18,1.5722058]
["bitfinex","SOLUSD",1724614954559,1.57054322,159.23,159.15,9.67134155]
["bitfinex","SOLUSD",1724614954783,1.57054322,159.23,159.16,1.5722061]
["bitfinex","SOLUSD",1724614954965,1.57054322,159.23,159.17,1.5722061]
["bitfinex","SOLUSD",1724614955166,1.57054322,159.23,159.18,1.5722061]
["bitfinex","SOLUSD",1724614955363,1.57054322,159.23,159.15,9.67134155]
["bitfinex","SOLUSD",1724614955568,1.57054322,159.23,159.16,1.57220675]
["bitfinex","SOLUSD",1724614955769,1.57054322,159.23,159.17,1.57220675]
["bitfinex","SOLUSD",1724614956069,1.57054322,159.23,159.18,1.57220675]
["bitfinex","SOLUSD",1724614956264,1.57054322,159.23,159.15,9.67134155]
["bitfinex","SOLUSD",1724614956670,1.57054322,159.23,159.16,1.57220695]
["bitfinex","SOLUSD",1724614956871,1.57054322,159.23,159.17,1.57220695]
["bitfinex","SOLUSD",1724614957175,1.57054322,159.23,159.18,1.57220695]
["bitfinex","SOLUSD",1724614957381,1.57054322,159.23,159.15,9.67134155]
["bitfinex","SOLUSD",1724614957567,1.57054322,159.23,159.16,1.57220632]
["bitfinex","SOLUSD",1724614957769,1.57054322,159.23,159.15,9.67134155]
["bitfinex","SOLUSD",1724614961869,6.2846,159.22,159.13,18.01061145]
["bitfinex","SOLUSD",1724614962068,1.57072641,159.21,159.13,9.67134155]
["bitfinex","SOLUSD",1724614962271,1.57072608,159.2,159.13,9.67134155]
["bitfinex","SOLUSD",1724614962677,22.0738,159.19,159.09,8.3392699]
["bitfinex","SOLUSD",1724614962970,1.57101973,159.18,159.1,9.67134155]
["bitfinex","SOLUSD",1724614963175,46.57101973,159.18,159.1,9.67134155]
["bitfinex","SOLUSD",1724614979392,12.429,159.17,159.07,0.827017]
["bitfinex","SOLUSD",1724614979603,46.57130396,159.16,159.07,10.49835855]
["bitfinex","SOLUSD",1724614980199,15.7769,159.15,159.07,10.49835855]
["bitfinex","SOLUSD",1724614980400,1.57142191,159.14,159.07,10.49835855]
["bitfinex","SOLUSD",1724614980810,1.57142191,159.14,159.07,0.827017]
["bitfinex","SOLUSD",1724614981114,6.1464,159.13,159.07,0.827017]
["bitfinex","SOLUSD",1724614981294,1.57149792,159.12,159.07,0.827017]
["bitfinex","SOLUSD",1724614981688,46.57149792,159.12,159.07,0.827017]
["bitfinex","SOLUSD",1724614984701,6.1464,159.13,159.07,0.827017]
["bitfinex","SOLUSD",1724614986416,1.57144857,159.12,159.07,0.827017]
["bitfinex","SOLUSD",1724614993214,46.57144857,159.12,159.07,0.827017]
["bitfinex","SOLUSD",1724614993608,16.6382,159.11,159.07,0.827017]
["bitfinex","SOLUSD",1724614993809,1.57178673,159.1,159.07,0.827017]
["bitfinex","SOLUSD",1724614994414,46.57178673,159.1,159.07,0.827017]
["bitfinex","SOLUSD",1724614998027,6.0207,159.09,159.07,0.827017]
["bitfinex","SOLUSD",1724614998229,1.57193698,159.08,159.07,0.827017]
["bitfinex","SOLUSD",1724615000225,92.65147853,159.08,159.05,0.1]
["bitfinex","SOLUSD",1724615000426,1.57232019,159.07,159.05,0.1]
["bitfinex","SOLUSD",1724615001016,9.67134155,159.06,159.05,0.1]
["bitfinex","SOLUSD",1724615001209,54.67134155,159.06,159.05,0.1]
["bitfinex","SOLUSD",1724615001617,60.69204155,159.06,159.05,0.1]
["bitfinex","SOLUSD",1724615002537,86.97894155,159.06,159.05,0.1]
["bitfinex","SOLUSD",1724615003215,93.52526149,159.06,159.05,0.1]
["bitfinex","SOLUSD",1724615003420,93.52526149,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724615003739,26.07954155,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724615003942,46.57254581,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1724615004536,45.0,159.03,159.02,6.2885]
["bitfinex","SOLUSD",1724615005338,6.4943,159.02,158.94,6.61672565]
["bitfinex","SOLUSD",1724615005540,46.57283438,159.01,158.93,9.67134155]
["bitfinex","SOLUSD",1724615006129,45.0,159.01,158.99,6.2893]
["bitfinex","SOLUSD",1724615006343,6.4943,159.02,158.99,6.2893]
["bitfinex","SOLUSD",1724615006539,6.4943,159.02,158.95,9.67134155]
["bitfinex","SOLUSD",1724615007044,16.4082,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1724615007344,6.4943,159.06,159.04,6.2874]
["bitfinex","SOLUSD",1724615007743,1.57214369,159.05,159.04,6.2874]
["bitfinex","SOLUSD",1724615007927,6.4943,159.06,159.04,6.2874]
["bitfinex","SOLUSD",1724615008327,6.4943,159.06,158.96,1.37686502]
["bitfinex","SOLUSD",1724615008534,6.4943,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724615008535,1.57240522,159.05,159.03,6.288]
["bitfinex","SOLUSD",1724615009844,46.57240522,159.05,159.03,6.288]
["bitfinex","SOLUSD",1724615010640,6.4943,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1724615011544,1.57215118,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1724615012172,6.4943,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1724615013333,1.57217314,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1724615013543,6.4943,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1724615016831,45.0,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1724615017750,6.4943,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1724615020671,15.7544,159.08,159.0,1.57383938]
["bitfinex","SOLUSD",1724615020875,20.0,159.07,159.0,1.57383938]
["bitfinex","SOLUSD",1724615021241,20.0,159.07,159.01,1.57383938]
["bitfinex","SOLUSD",1724615021566,20.0,159.07,159.0,1.57383938]
["bitfinex","SOLUSD",1724615021739,20.0,159.07,159.01,1.57383938]
["bitfinex","SOLUSD",1724615021939,21.57201704,159.07,159.0,1.57383938]
["bitfinex","SOLUSD",1724615022170,21.57201704,159.07,159.01,1.57383938]
["bitfinex","SOLUSD",1724615022365,21.57201704,159.07,159.0,1.57383938]
["bitfinex","SOLUSD",1724615022557,21.57201704,159.07,159.01,1.57383938]
["bitfinex","SOLUSD",1724615022741,21.57201704,159.07,159.0,1.57383938]
["bitfinex","SOLUSD",1724615023064,21.57201704,159.07,159.01,1.57383938]
["bitfinex","SOLUSD",1724615023266,21.57201704,159.07,158.99,25.37394155]
["bitfinex","SOLUSD",1724615023453,21.57201704,159.07,159.0,1.57383975]
["bitfinex","SOLUSD",1724615023656,21.57201704,159.07,159.01,1.57383975]
["bitfinex","SOLUSD",1724615023856,21.57201704,159.07,158.99,25.37394155]
["bitfinex","SOLUSD",1724615024055,21.57201704,159.07,159.0,1.57383975]
["bitfinex","SOLUSD",1724615024364,21.57201704,159.07,159.01,1.57383975]
["bitfinex","SOLUSD",1724615024546,21.57201704,159.07,158.99,25.37394155]
["bitfinex","SOLUSD",1724615024873,20.0,159.07,159.0,1.57385157]
["bitfinex","SOLUSD",1724615025051,20.0,159.07,159.01,1.57385157]
["bitfinex","SOLUSD",1724615025253,20.0,159.07,159.02,1.57385157]
["bitfinex","SOLUSD",1724615025456,20.0,159.07,159.0,3.93943188]
["bitfinex","SOLUSD",1724615025651,20.0,159.07,159.01,1.57385439]
["bitfinex","SOLUSD",1724615025875,20.0,159.07,159.02,1.57385439]
["bitfinex","SOLUSD",1724615026076,20.0,159.07,159.0,3.93943188]
["bitfinex","SOLUSD",1724615026274,20.0,159.07,159.01,1.57385439]
["bitfinex","SOLUSD",1724615026570,6.0453,159.1,159.02,1.57385439]
["bitfinex","SOLUSD",1724615026871,45.0,159.09,159.03,1.57385439]
["bitfinex","SOLUSD",1724615027182,45.0,159.09,159.04,1.57385439]
["bitfinex","SOLUSD",1724615027478,45.0,159.09,159.05,1.57353354]
["bitfinex","SOLUSD",1724615027688,45.0,159.09,159.02,3.93943188]
["bitfinex","SOLUSD",1724615027975,45.0,159.09,159.03,1.57354282]
["bitfinex","SOLUSD",1724615028140,45.0,159.09,159.04,1.57354282]
["bitfinex","SOLUSD",1724615028469,45.0,159.09,159.05,1.57354282]
["bitfinex","SOLUSD",1724615028780,45.0,159.09,159.03,3.93943188]
["bitfinex","SOLUSD",1724615028953,45.0,159.09,159.04,1.5735367]
["bitfinex","SOLUSD",1724615029161,45.0,159.09,159.05,1.5735367]
["bitfinex","SOLUSD",1724615029477,45.0,159.09,159.02,3.93943188]
["bitfinex","SOLUSD",1724615029772,15.5267,159.12,159.03,15.18430971]
["bitfinex","SOLUSD",1724615030072,15.5267,159.12,159.04,5.51296816]
["bitfinex","SOLUSD",1724615030272,15.5267,159.12,159.05,1.57353628]
["bitfinex","SOLUSD",1724615030477,15.5267,159.12,159.06,1.57353628]
["bitfinex","SOLUSD",1724615030776,15.5267,159.12,159.04,3.93943188]
["bitfinex","SOLUSD",1724615031067,17.09843369,159.12,159.05,1.57351771]
["bitfinex","SOLUSD",1724615031275,65.0,159.11,159.06,1.57351771]
["bitfinex","SOLUSD",1724615031477,1.57173699,159.1,159.04,3.93943188]
["bitfinex","SOLUSD",1724615031675,1.57173699,159.1,159.05,1.57351592]
["bitfinex","SOLUSD",1724615031882,1.57173699,159.1,159.06,1.57351592]
["bitfinex","SOLUSD",1724615032083,1.57173699,159.1,159.04,3.93943188]
["bitfinex","SOLUSD",1724615032379,1.57173699,159.1,159.05,1.57351813]
["bitfinex","SOLUSD",1724615032589,1.57173699,159.1,159.06,1.57351813]
["bitfinex","SOLUSD",1724615032877,1.57173699,159.1,159.04,3.93943188]
["bitfinex","SOLUSD",1724615033067,1.57173699,159.1,159.05,1.57352446]
["bitfinex","SOLUSD",1724615033267,1.57173699,159.1,159.06,1.57352446]
["bitfinex","SOLUSD",1724615033459,1.57173699,159.1,159.03,3.93943188]
["bitfinex","SOLUSD",1724615033661,1.57173699,159.1,159.04,5.51296775]
["bitfinex","SOLUSD",1724615033866,1.57173699,159.1,159.05,1.57353587]
["bitfinex","SOLUSD",1724615034094,1.57173699,159.1,159.02,9.67134155]
["bitfinex","SOLUSD",1724615034388,1.57173699,159.1,159.06,1.57353985]
["bitfinex","SOLUSD",1724615034570,1.57173699,159.1,159.04,3.93862777]
["bitfinex","SOLUSD",1724615034771,1.57173699,159.1,159.05,1.57352776]
["bitfinex","SOLUSD",1724615034962,1.57173699,159.1,159.06,1.57352776]
["bitfinex","SOLUSD",1724615035165,1.57173699,159.1,159.02,9.67134155]
["bitfinex","SOLUSD",1724615035371,1.57173699,159.1,159.03,5.51219408]
["bitfinex","SOLUSD",1724615035571,1.57173699,159.1,159.04,5.51219408]
["bitfinex","SOLUSD",1724615035774,1.57173699,159.1,159.05,1.57354261]
["bitfinex","SOLUSD",1724615035964,1.57173699,159.1,159.06,1.57354261]
["bitfinex","SOLUSD",1724615036165,1.57173699,159.1,159.02,9.67134155]
["bitfinex","SOLUSD",1724615036388,1.57173699,159.1,159.03,5.51217709]
["bitfinex","SOLUSD",1724615036591,1.57173699,159.1,159.04,5.51217709]
["bitfinex","SOLUSD",1724615036779,8.18843699,159.1,159.05,1.57354178]
["bitfinex","SOLUSD",1724615036965,80.95714155,159.09,159.01,10.5532282]
["bitfinex","SOLUSD",1724615037163,1.57225453,159.08,159.02,1.57373349]
["bitfinex","SOLUSD",1724615037361,1.57224566,159.07,159.03,1.57373349]
["bitfinex","SOLUSD",1724615037586,1.57224566,159.07,159.04,1.57373349]
["bitfinex","SOLUSD",1724615037768,1.57224566,159.07,159.01,3.93862704]
["bitfinex","SOLUSD",1724615037964,1.57224566,159.07,159.02,1.57383383]
["bitfinex","SOLUSD",1724615038180,1.57224566,159.07,159.03,1.57383383]
["bitfinex","SOLUSD",1724615038387,80.95714155,159.09,159.04,1.57383383]
["bitfinex","SOLUSD",1724615038388,1.57226237,159.08,159.04,1.57383383]
["bitfinex","SOLUSD",1724615038583,80.95714155,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724615038782,1.57220976,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724615039079,82.52935275,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724615041269,31.24355275,159.09,159.05,7.86103053]
["bitfinex","SOLUSD",1724615041470,31.24355275,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724615042086,31.24355275,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724615042294,31.24355275,159.09,159.05,1.5737987]
["bitfinex","SOLUSD",1724615042589,45.0,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724615042789,20.0,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1724615042998,20.0,159.07,159.05,1.57379901]
["bitfinex","SOLUSD",1724615042999,45.0,159.06,159.05,1.57379901]
["bitfinex","SOLUSD",1724615043494,45.0,159.06,159.05,3.14759823]
["bitfinex","SOLUSD",1724615043998,45.0,159.06,159.05,1.57379901]
["bitfinex","SOLUSD",1724615044300,45.0,159.06,159.05,3.14759813]
["bitfinex","SOLUSD",1724615046275,67.81036193,159.06,159.05,1.57379901]
["bitfinex","SOLUSD",1724615046486,87.81036193,159.06,159.05,1.57379901]
["bitfinex","SOLUSD",1724615047368,86.2382,159.06,159.05,7.86109901]
["bitfinex","SOLUSD",1724615047698,20.0,159.06,159.05,3.14759552]
["bitfinex","SOLUSD",1724615048885,20.0,159.06,159.05,1.57379651]
["bitfinex","SOLUSD",1724615050983,1.57210956,159.08,159.05,1.57379651]
["bitfinex","SOLUSD",1724615051194,46.57210956,159.08,159.06,1.57376202]
["bitfinex","SOLUSD",1724615051377,20.0,159.07,159.04,6.2875]
["bitfinex","SOLUSD",1724615051577,20.0,159.07,159.05,1.57376243]
["bitfinex","SOLUSD",1724615051578,1.57211349,159.06,159.05,1.57376243]
["bitfinex","SOLUSD",1724615052899,1.57211349,159.06,159.05,1.57377095]
["bitfinex","SOLUSD",1724615053383,1.57211349,159.06,159.04,6.2875]
["bitfinex","SOLUSD",1724615053582,1.57211349,159.06,159.05,1.57377097]
["bitfinex","SOLUSD",1724615054304,20.0,159.07,159.05,1.57377097]
["bitfinex","SOLUSD",1724615054481,21.2382,159.1,159.06,1.57377097]
["bitfinex","SOLUSD",1724615054805,45.0,159.09,159.01,9.67134155]
["bitfinex","SOLUSD",1724615054982,45.0,159.09,159.02,1.57374492]
["bitfinex","SOLUSD",1724615055181,45.0,159.09,159.03,1.57374492]
["bitfinex","SOLUSD",1724615055396,45.0,159.09,159.04,1.57374492]
["bitfinex","SOLUSD",1724615055592,45.0,159.09,159.05,1.57374492]
["bitfinex","SOLUSD",1724615055788,45.0,159.09,159.06,1.57374492]
["bitfinex","SOLUSD",1724615055989,45.0,159.09,159.01,9.67134155]
["bitfinex","SOLUSD",1724615057795,15.99244155,159.21,159.07,9.67134155]
["bitfinex","SOLUSD",1724615057982,17.56365768,159.21,159.11,9.67134155]
["bitfinex","SOLUSD",1724615058172,7.89231613,159.21,159.11,9.67134155]
["bitfinex","SOLUSD",1724615058611,1.57099009,159.2,159.11,9.67134155]
["bitfinex","SOLUSD",1724615059695,46.57099009,159.2,159.11,9.67134155]
["bitfinex","SOLUSD",1724615059907,20.0,159.19,159.11,9.67134155]
["bitfinex","SOLUSD",1724615060479,45.0,159.18,159.11,9.67134155]
["bitfinex","SOLUSD",1724615061498,46.57115487,159.18,159.11,9.67134155]
["bitfinex","SOLUSD",1724615062002,45.0,159.18,159.11,9.67134155]
["bitfinex","SOLUSD",1724615063284,46.57115188,159.18,159.11,9.67134155]
["bitfinex","SOLUSD",1724615063597,45.0,159.18,159.11,9.67134155]
["bitfinex","SOLUSD",1724615066392,45.0,159.18,159.11,9.67134155]
["bitfinex","SOLUSD",1724615067278,46.57115005,159.18,159.11,9.67134155]
["bitfinex","SOLUSD",1724615068604,1.57114853,159.17,159.11,9.67134155]
["bitfinex","SOLUSD",1724615069805,45.0,159.18,159.11,9.67134155]
["bitfinex","SOLUSD",1724615070692,20.0,159.19,159.11,9.67134155]
["bitfinex","SOLUSD",1724615071007,20.0,159.19,159.13,9.67134155]
["bitfinex","SOLUSD",1724615071199,20.0,159.2,159.13,9.67134155]
["bitfinex","SOLUSD",1724615071407,45.0,159.19,159.13,9.67134155]
["bitfinex","SOLUSD",1724615077405,20.0,159.2,159.13,9.67134155]
["bitfinex","SOLUSD",1724615077791,20.0,159.21,159.13,9.67134155]
["bitfinex","SOLUSD",1724615078922,45.0,159.2,159.13,9.67134155]
["bitfinex","SOLUSD",1724615079217,20.0,159.19,159.13,9.67134155]
["bitfinex","SOLUSD",1724615090799,6.0472,159.25,159.17,9.67134155]
["bitfinex","SOLUSD",1724615091021,20.0,159.24,159.17,9.67134155]
["bitfinex","SOLUSD",1724615091197,26.54893023,159.24,159.17,9.67134155]
["bitfinex","SOLUSD",1724615092125,45.0,159.23,159.17,9.67134155]
["bitfinex","SOLUSD",1724615092427,20.0,159.22,159.17,9.67134155]
["bitfinex","SOLUSD",1724615096710,20.0,159.25,159.17,9.67134155]
["bitfinex","SOLUSD",1724615097025,1.57057523,159.24,159.15,24.80914155]
["bitfinex","SOLUSD",1724615097234,1.57059248,159.23,159.15,24.80914155]
["bitfinex","SOLUSD",1724615098118,20.0,159.23,159.15,24.80914155]
["bitfinex","SOLUSD",1724615098317,45.0,159.22,159.15,24.80914155]
["bitfinex","SOLUSD",1724615100326,20.0,159.23,159.17,9.67134155]
["bitfinex","SOLUSD",1724615100514,20.0,159.25,159.17,9.67134155]
["bitfinex","SOLUSD",1724615101609,45.0,159.24,159.17,9.67134155]
["bitfinex","SOLUSD",1724615101936,20.0,159.23,159.17,9.67134155]
["bitfinex","SOLUSD",1724615103132,20.0,159.23,159.18,1.37292292]
["bitfinex","SOLUSD",1724615103327,45.0,159.24,159.17,9.67134155]
["bitfinex","SOLUSD",1724615103528,45.0,159.24,159.18,1.37288019]
["bitfinex","SOLUSD",1724615103714,45.0,159.24,159.17,9.67134155]
["bitfinex","SOLUSD",1724615104019,45.0,159.24,159.18,1.37288025]
["bitfinex","SOLUSD",1724615104220,45.0,159.24,159.17,9.67134155]
["bitfinex","SOLUSD",1724615104423,1.57041984,159.23,159.18,1.37290018]
["bitfinex","SOLUSD",1724615104623,1.57041984,159.23,159.17,3.93494739]
["bitfinex","SOLUSD",1724615104816,45.0,159.24,159.17,3.93494739]
["bitfinex","SOLUSD",1724615105015,45.0,159.25,159.17,3.93494739]
["bitfinex","SOLUSD",1724615105217,20.0,159.24,159.17,3.93494739]
["bitfinex","SOLUSD",1724615105513,45.0,159.23,159.17,3.93494739]
["bitfinex","SOLUSD",1724615112941,45.0,159.23,159.16,9.76562055]
["bitfinex","SOLUSD",1724615112942,45.0,159.23,159.16,3.93494739]
["bitfinex","SOLUSD",1724615113239,45.0,159.23,159.17,3.93494739]
["bitfinex","SOLUSD",1724615114130,45.0,159.23,159.15,24.80914155]
["bitfinex","SOLUSD",1724615114316,45.0,159.23,159.17,3.93507533]
["bitfinex","SOLUSD",1724615115010,20.0,159.22,159.15,15.1378]
["bitfinex","SOLUSD",1724615115213,20.0,159.22,159.15,18.29509398]
["bitfinex","SOLUSD",1724615115405,20.0,159.22,159.15,15.1378]
["bitfinex","SOLUSD",1724615116010,20.0,159.22,159.15,18.29534568]
["bitfinex","SOLUSD",1724615116309,20.0,159.22,159.16,1.57239115]
["bitfinex","SOLUSD",1724615116510,20.0,159.22,159.17,1.57239115]
["bitfinex","SOLUSD",1724615116707,20.0,159.22,159.18,1.57239115]
["bitfinex","SOLUSD",1724615116913,20.0,159.22,159.19,1.57239115]
["bitfinex","SOLUSD",1724615117138,20.0,159.22,159.15,18.29534568]
["bitfinex","SOLUSD",1724615117435,20.0,159.22,159.16,11.2437263]
["bitfinex","SOLUSD",1724615117630,20.0,159.22,159.17,1.57238475]
["bitfinex","SOLUSD",1724615117937,20.0,159.22,159.18,1.57238475]
["bitfinex","SOLUSD",1724615118121,20.0,159.22,159.19,1.57238475]
["bitfinex","SOLUSD",1724615118318,20.0,159.22,159.16,12.82856616]
["bitfinex","SOLUSD",1724615118520,45.0,159.23,159.17,1.57230751]
["bitfinex","SOLUSD",1724615118840,20.0,159.22,159.18,1.57230751]
["bitfinex","SOLUSD",1724615119014,20.0,159.22,159.19,1.57230751]
["bitfinex","SOLUSD",1724615119348,20.0,159.22,159.16,12.82856616]
["bitfinex","SOLUSD",1724615119529,20.0,159.22,159.17,1.57231664]
["bitfinex","SOLUSD",1724615119839,20.0,159.22,159.18,1.57231664]
["bitfinex","SOLUSD",1724615120018,20.0,159.22,159.19,1.57231664]
["bitfinex","SOLUSD",1724615120212,20.0,159.22,159.16,9.67134155]
["bitfinex","SOLUSD",1724615120412,20.0,159.22,159.17,1.57230721]
["bitfinex","SOLUSD",1724615120824,20.0,159.22,159.16,12.82856456]
["bitfinex","SOLUSD",1724615121641,45.0,159.21,159.15,15.1378]
["bitfinex","SOLUSD",1724615122018,52.85183776,159.21,159.15,15.1378]
["bitfinex","SOLUSD",1724615123148,51.281,159.21,159.15,15.1378]
["bitfinex","SOLUSD",1724615123517,45.0,159.21,159.15,15.1378]
["bitfinex","SOLUSD",1724615134448,11.24217399,159.2,159.13,3.15844345]
["bitfinex","SOLUSD",1724615134760,11.24217399,159.2,159.11,19.72894345]
["bitfinex","SOLUSD",1724615134761,6.2826,159.17,159.11,19.72894345]
["bitfinex","SOLUSD",1724615134927,1.57113161,159.16,159.11,16.5705]
["bitfinex","SOLUSD",1724615135723,66.57113161,159.16,159.11,16.5705]
["bitfinex","SOLUSD",1724615135920,76.24247316,159.16,159.11,16.5705]
["bitfinex","SOLUSD",1724615136532,74.67134155,159.16,159.11,16.5705]
["bitfinex","SOLUSD",1724615136749,20.0,159.16,159.11,16.5705]
["bitfinex","SOLUSD",1724615136955,20.0,159.17,159.11,16.5705]
["bitfinex","SOLUSD",1724615144865,21.57115696,159.17,159.11,16.5705]
["bitfinex","SOLUSD",1724615145869,27.85375696,159.17,159.11,16.5705]
["bitfinex","SOLUSD",1724615146277,21.57115696,159.17,159.11,16.5705]
["bitfinex","SOLUSD",1724615146467,6.53288922,159.19,159.14,9.67134155]
["bitfinex","SOLUSD",1724615146651,6.2806,159.22,159.14,9.67134155]
["bitfinex","SOLUSD",1724615147570,1.57071054,159.21,159.14,9.67134155]
["bitfinex","SOLUSD",1724615147776,45.0,159.21,159.14,9.67134155]
["bitfinex","SOLUSD",1724615147977,20.0,159.2,159.14,9.67134155]
["bitfinex","SOLUSD",1724615157653,1.57075822,159.27,159.16,9.67134155]
["bitfinex","SOLUSD",1724615157871,6.2798,159.24,159.16,9.67134155]
["bitfinex","SOLUSD",1724615158178,6.2794,159.25,159.16,9.67134155]
["bitfinex","SOLUSD",1724615158961,45.0,159.24,159.16,9.67134155]
["bitfinex","SOLUSD",1724615159165,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615165996,20.0,159.23,159.17,1.37302229]
["bitfinex","SOLUSD",1724615166207,20.0,159.23,159.18,1.37302229]
["bitfinex","SOLUSD",1724615166494,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615166697,20.0,159.23,159.17,1.37313271]
["bitfinex","SOLUSD",1724615166886,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615167200,20.0,159.23,159.17,1.37314393]
["bitfinex","SOLUSD",1724615167404,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615167583,20.0,159.23,159.17,1.37312304]
["bitfinex","SOLUSD",1724615167786,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615167982,20.0,159.23,159.17,1.37310238]
["bitfinex","SOLUSD",1724615168182,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615168379,20.0,159.23,159.17,1.3731196]
["bitfinex","SOLUSD",1724615168583,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615168802,20.0,159.23,159.17,1.37314181]
["bitfinex","SOLUSD",1724615169107,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615169402,20.0,159.23,159.17,1.37312091]
["bitfinex","SOLUSD",1724615169605,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615169803,20.0,159.23,159.15,16.1795]
["bitfinex","SOLUSD",1724615169973,20.0,159.23,159.16,11.0445319]
["bitfinex","SOLUSD",1724615170171,20.0,159.23,159.17,1.37319035]
["bitfinex","SOLUSD",1724615170376,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615170705,20.0,159.23,159.17,1.37316974]
["bitfinex","SOLUSD",1724615170883,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615171084,20.0,159.23,159.17,1.37313044]
["bitfinex","SOLUSD",1724615171279,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615171479,20.0,159.23,159.17,1.37312254]
["bitfinex","SOLUSD",1724615171806,20.0,159.23,159.17,1.37315087]
["bitfinex","SOLUSD",1724615176716,20.0,159.23,159.17,1.37312235]
["bitfinex","SOLUSD",1724615178420,20.0,159.23,159.16,13.60653767]
["bitfinex","SOLUSD",1724615179718,20.0,159.23,159.17,1.37312011]
["bitfinex","SOLUSD",1724615180295,20.0,159.23,159.17,1.37309755]
["bitfinex","SOLUSD",1724615180696,20.0,159.23,159.18,1.57227414]
["bitfinex","SOLUSD",1724615180891,20.0,159.23,159.19,1.57227414]
["bitfinex","SOLUSD",1724615181087,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615181414,20.0,159.23,159.17,1.57228553]
["bitfinex","SOLUSD",1724615181616,20.0,159.23,159.18,1.57228553]
["bitfinex","SOLUSD",1724615181813,20.0,159.23,159.19,1.57228553]
["bitfinex","SOLUSD",1724615182016,20.0,159.23,159.17,1.37312235]
["bitfinex","SOLUSD",1724615182321,20.0,159.23,159.18,1.57227962]
["bitfinex","SOLUSD",1724615182524,20.0,159.23,159.19,1.57227962]
["bitfinex","SOLUSD",1724615182706,20.0,159.23,159.17,1.37312235]
["bitfinex","SOLUSD",1724615182907,20.0,159.23,159.18,1.57227743]
["bitfinex","SOLUSD",1724615183105,20.0,159.23,159.19,1.57227743]
["bitfinex","SOLUSD",1724615183306,20.0,159.23,159.17,1.37312235]
["bitfinex","SOLUSD",1724615183635,20.0,159.23,159.18,1.57228083]
["bitfinex","SOLUSD",1724615183798,20.0,159.23,159.19,1.57228083]
["bitfinex","SOLUSD",1724615183998,20.0,159.23,159.17,1.37311008]
["bitfinex","SOLUSD",1724615184209,20.0,159.23,159.18,1.57228083]
["bitfinex","SOLUSD",1724615184410,20.0,159.23,159.19,1.57228083]
["bitfinex","SOLUSD",1724615184609,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615184810,20.0,159.23,159.17,2.94534732]
["bitfinex","SOLUSD",1724615185015,20.0,159.23,159.18,1.57226845]
["bitfinex","SOLUSD",1724615185225,20.0,159.23,159.19,1.57226845]
["bitfinex","SOLUSD",1724615185424,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615185603,20.0,159.23,159.15,16.1795]
["bitfinex","SOLUSD",1724615185604,6.2787,159.27,159.18,9.67134155]
["bitfinex","SOLUSD",1724615185805,20.0,159.26,159.19,1.57228461]
["bitfinex","SOLUSD",1724615186004,20.0,159.26,159.2,1.57228461]
["bitfinex","SOLUSD",1724615186220,20.0,159.26,159.18,9.67134155]
["bitfinex","SOLUSD",1724615186398,20.0,159.26,159.19,1.57220531]
["bitfinex","SOLUSD",1724615186593,20.0,159.26,159.18,9.67134155]
["bitfinex","SOLUSD",1724615186594,20.0,159.26,159.2,1.57220531]
["bitfinex","SOLUSD",1724615186830,20.0,159.26,159.16,6.60863277]
["bitfinex","SOLUSD",1724615187002,20.0,159.26,159.18,9.67134155]
["bitfinex","SOLUSD",1724615189309,20.0,159.26,159.18,13.60640591]
["bitfinex","SOLUSD",1724615189503,20.0,159.26,159.18,9.67134155]
["bitfinex","SOLUSD",1724615192219,20.0,159.26,159.19,3.93503924]
["bitfinex","SOLUSD",1724615192425,1.5702046,159.26,159.18,9.67134155]
["bitfinex","SOLUSD",1724615192626,45.0,159.26,159.19,3.93483173]
["bitfinex","SOLUSD",1724615192817,20.0,159.25,159.2,3.93483173]
["bitfinex","SOLUSD",1724615193019,20.0,159.25,159.18,9.67134155]
["bitfinex","SOLUSD",1724615193237,20.0,159.25,159.19,3.93466947]
["bitfinex","SOLUSD",1724615193423,31.99524155,159.28,159.2,3.93466947]
["bitfinex","SOLUSD",1724615193424,28.6021,159.28,159.2,3.93466947]
["bitfinex","SOLUSD",1724615193615,28.6021,159.28,159.2,9.67134155]
["bitfinex","SOLUSD",1724615193823,20.0,159.27,159.2,9.67134155]
["bitfinex","SOLUSD",1724615194953,45.0,159.26,159.18,9.67134155]
["bitfinex","SOLUSD",1724615195118,45.0,159.26,159.19,3.93463049]
["bitfinex","SOLUSD",1724615195319,45.0,159.26,159.2,3.93463049]
["bitfinex","SOLUSD",1724615195519,45.0,159.26,159.18,9.67134155]
["bitfinex","SOLUSD",1724615195734,45.0,159.26,159.19,3.93465876]
["bitfinex","SOLUSD",1724615195927,45.0,159.26,159.2,3.93465876]
["bitfinex","SOLUSD",1724615196252,45.0,159.26,159.18,9.67134155]
["bitfinex","SOLUSD",1724615196744,45.0,159.26,159.19,3.93461153]
["bitfinex","SOLUSD",1724615196945,45.0,159.26,159.2,3.93461153]
["bitfinex","SOLUSD",1724615197130,45.0,159.26,159.18,9.67134155]
["bitfinex","SOLUSD",1724615197329,45.0,159.26,159.19,3.93463479]
["bitfinex","SOLUSD",1724615197528,45.0,159.26,159.2,3.93463479]
["bitfinex","SOLUSD",1724615197736,45.0,159.26,159.18,9.67134155]
["bitfinex","SOLUSD",1724615200336,51.279,159.26,159.18,9.67134155]
["bitfinex","SOLUSD",1724615200539,51.279,159.26,159.16,9.67134155]
["bitfinex","SOLUSD",1724615200540,31.24168718,159.25,159.16,9.67134155]
["bitfinex","SOLUSD",1724615200743,31.24168718,159.25,159.12,52.85945692]
["bitfinex","SOLUSD",1724615200744,16.3648,159.23,159.12,14.17409072]
["bitfinex","SOLUSD",1724615200934,16.3648,159.23,159.14,9.67134155]
["bitfinex","SOLUSD",1724615201247,65.0,159.22,159.14,9.67134155]
["bitfinex","SOLUSD",1724615201425,71.2807,159.22,159.12,8.03539072]
["bitfinex","SOLUSD",1724615201740,6.2811,159.21,159.13,9.67134155]
["bitfinex","SOLUSD",1724615201947,20.0,159.2,159.13,9.67134155]
["bitfinex","SOLUSD",1724615203622,20.0,159.21,159.13,9.67134155]
["bitfinex","SOLUSD",1724615209676,9.67134155,159.17,159.08,8.03539072]
["bitfinex","SOLUSD",1724615209837,9.67134155,159.17,159.07,22.62231869]
["bitfinex","SOLUSD",1724615209838,1.57117904,159.16,159.07,15.5436]
["bitfinex","SOLUSD",1724615210214,9.67134155,159.17,159.08,9.67134155]
["bitfinex","SOLUSD",1724615214066,9.67134155,159.17,159.07,15.5436]
["bitfinex","SOLUSD",1724615214273,9.67134155,159.17,159.08,9.67134155]
["bitfinex","SOLUSD",1724615217461,25.43134155,159.19,159.08,9.67134155]
["bitfinex","SOLUSD",1724615217657,65.0,159.18,159.08,9.67134155]
["bitfinex","SOLUSD",1724615218242,20.0,159.18,159.08,9.67134155]
["bitfinex","SOLUSD",1724615221661,20.0,159.18,159.1,9.67134155]
["bitfinex","SOLUSD",1724615223958,15.76,159.19,159.07,15.5436]
["bitfinex","SOLUSD",1724615223959,15.76,159.19,159.12,9.67134155]
["bitfinex","SOLUSD",1724615236876,15.76,159.19,159.07,15.5436]
["bitfinex","SOLUSD",1724615237170,15.76,159.19,159.11,9.67134155]
["bitfinex","SOLUSD",1724615238397,1.57091227,159.18,159.11,9.67134155]
["bitfinex","SOLUSD",1724615238603,1.57094656,159.17,159.11,9.67134155]
["bitfinex","SOLUSD",1724615239592,1.57094391,159.18,159.11,9.67134155]
["bitfinex","SOLUSD",1724615239899,15.76,159.19,159.11,9.67134155]
["bitfinex","SOLUSD",1724615244780,15.76,159.19,159.13,9.67134155]
["bitfinex","SOLUSD",1724615247100,15.76,159.19,159.14,2.94631237]
["bitfinex","SOLUSD",1724615247415,15.76,159.19,159.15,2.94631237]
["bitfinex","SOLUSD",1724615247615,15.76,159.19,159.16,1.57255185]
["bitfinex","SOLUSD",1724615247814,15.76,159.19,159.17,1.57255185]
["bitfinex","SOLUSD",1724615248019,15.76,159.19,159.15,1.37379989]
["bitfinex","SOLUSD",1724615248217,15.76,159.19,159.16,1.57256846]
["bitfinex","SOLUSD",1724615248517,15.76,159.19,159.17,1.57256825]
["bitfinex","SOLUSD",1724615248707,15.76,159.19,159.18,1.57256825]
["bitfinex","SOLUSD",1724615248908,35.76,159.19,159.18,1.57256825]
["bitfinex","SOLUSD",1724615249704,35.76,159.19,159.13,9.67134155]
["bitfinex","SOLUSD",1724615249920,35.76,159.19,159.14,2.94630987]
["bitfinex","SOLUSD",1724615250105,35.76,159.19,159.15,2.94630987]
["bitfinex","SOLUSD",1724615250306,35.76,159.19,159.16,1.57255185]
["bitfinex","SOLUSD",1724615250307,15.76,159.19,159.16,1.57255185]
["bitfinex","SOLUSD",1724615250514,15.76,159.19,159.17,1.57255185]
["bitfinex","SOLUSD",1724615250717,15.76,159.19,159.18,1.57255185]
["bitfinex","SOLUSD",1724615250923,35.76,159.19,159.18,1.57255185]
["bitfinex","SOLUSD",1724615251808,35.76,159.19,159.18,1.57252209]
["bitfinex","SOLUSD",1724615252107,15.76,159.19,159.18,1.57252209]
["bitfinex","SOLUSD",1724615252305,6.5311293,159.24,159.18,1.57252209]
["bitfinex","SOLUSD",1724615252306,15.326,159.23,159.18,2.94621693]
["bitfinex","SOLUSD",1724615252507,15.326,159.23,159.19,1.57252209]
["bitfinex","SOLUSD",1724615252706,15.326,159.23,159.2,1.57252209]
["bitfinex","SOLUSD",1724615253024,15.326,159.23,159.17,9.67134155]
["bitfinex","SOLUSD",1724615253216,15.326,159.23,159.18,2.94539775]
["bitfinex","SOLUSD",1724615253518,15.326,159.23,159.19,1.57228284]
["bitfinex","SOLUSD",1724615253820,16.89655709,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615254003,45.0,159.22,159.17,1.57239535]
["bitfinex","SOLUSD",1724615254200,1.57063263,159.21,159.18,1.57239535]
["bitfinex","SOLUSD",1724615254425,1.57063263,159.21,159.14,9.67134155]
["bitfinex","SOLUSD",1724615254597,45.0,159.22,159.15,2.94584808]
["bitfinex","SOLUSD",1724615254914,45.0,159.22,159.16,1.5724159]
["bitfinex","SOLUSD",1724615255111,45.0,159.22,159.17,1.5724159]
["bitfinex","SOLUSD",1724615255422,45.0,159.22,159.18,1.5724159]
["bitfinex","SOLUSD",1724615255602,45.0,159.22,159.19,1.5724159]
["bitfinex","SOLUSD",1724615255797,45.0,159.22,159.14,9.67134155]
["bitfinex","SOLUSD",1724615255998,45.0,159.22,159.15,1.57239679]
["bitfinex","SOLUSD",1724615256233,15.326,159.23,159.16,1.57239679]
["bitfinex","SOLUSD",1724615256415,15.326,159.23,159.17,1.57239679]
["bitfinex","SOLUSD",1724615256718,15.326,159.23,159.18,1.57239679]
["bitfinex","SOLUSD",1724615256923,15.326,159.23,159.19,1.57239679]
["bitfinex","SOLUSD",1724615256924,16.89645213,159.23,159.19,1.57239679]
["bitfinex","SOLUSD",1724615257128,16.89645213,159.23,159.2,1.57239679]
["bitfinex","SOLUSD",1724615257320,16.89645213,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615257520,16.89645213,159.23,159.17,1.5722511]
["bitfinex","SOLUSD",1724615257729,16.89645213,159.23,159.18,1.5722511]
["bitfinex","SOLUSD",1724615258035,16.89645213,159.23,159.19,1.5722511]
["bitfinex","SOLUSD",1724615258212,16.89645213,159.23,159.19,1.57225151]
["bitfinex","SOLUSD",1724615258412,16.89645213,159.23,159.2,1.57225151]
["bitfinex","SOLUSD",1724615258616,16.89645213,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615258832,16.89645213,159.23,159.17,1.57225193]
["bitfinex","SOLUSD",1724615259034,16.89645213,159.23,159.18,1.57225193]
["bitfinex","SOLUSD",1724615259214,16.89645213,159.23,159.19,1.57225193]
["bitfinex","SOLUSD",1724615259414,16.89645213,159.23,159.2,1.57225193]
["bitfinex","SOLUSD",1724615259734,16.89645213,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615259935,16.89645213,159.23,159.17,1.57225193]
["bitfinex","SOLUSD",1724615260231,16.89645213,159.23,159.18,1.57225193]
["bitfinex","SOLUSD",1724615260528,16.89645213,159.23,159.19,1.57225193]
["bitfinex","SOLUSD",1724615260716,15.326,159.23,159.2,1.57225193]
["bitfinex","SOLUSD",1724615260923,15.326,159.23,159.21,1.57225193]
["bitfinex","SOLUSD",1724615261127,15.326,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615261435,15.326,159.23,159.17,1.5721976]
["bitfinex","SOLUSD",1724615261603,15.326,159.23,159.18,1.5721976]
["bitfinex","SOLUSD",1724615261805,15.326,159.23,159.19,1.5721976]
["bitfinex","SOLUSD",1724615262027,15.326,159.23,159.2,1.5721976]
["bitfinex","SOLUSD",1724615262224,6.4741,159.24,159.21,1.5721976]
["bitfinex","SOLUSD",1724615262429,20.0,159.23,159.16,9.67134155]
["bitfinex","SOLUSD",1724615262611,20.0,159.23,159.17,1.57218761]
["bitfinex","SOLUSD",1724615262811,20.0,159.23,159.18,1.57218761]
["bitfinex","SOLUSD",1724615263013,20.0,159.23,159.19,1.57218761]
["bitfinex","SOLUSD",1724615263311,20.0,159.23,159.2,1.57218761]
["bitfinex","SOLUSD",1724615263511,20.0,159.23,159.21,1.57218761]
["bitfinex","SOLUSD",1724615263713,20.0,159.23,159.18,9.67134155]
["bitfinex","SOLUSD",1724615263916,20.0,159.23,159.19,1.5721865]
["bitfinex","SOLUSD",1724615264113,20.0,159.23,159.2,1.5721865]
["bitfinex","SOLUSD",1724615264327,20.0,159.23,159.21,1.5721865]
["bitfinex","SOLUSD",1724615264633,6.4741,159.24,159.18,9.67134155]
["bitfinex","SOLUSD",1724615265335,6.54506769,159.3,159.22,9.67134155]
["bitfinex","SOLUSD",1724615265517,16.0346,159.32,159.26,9.67134155]
["bitfinex","SOLUSD",1724615265829,16.0346,159.32,159.23,9.67134155]
["bitfinex","SOLUSD",1724615268131,45.0,159.31,159.23,9.67134155]
["bitfinex","SOLUSD",1724615268427,65.0,159.31,159.23,9.67134155]
["bitfinex","SOLUSD",1724615270237,20.0,159.31,159.23,9.67134155]
["bitfinex","SOLUSD",1724615271747,20.0,159.31,159.25,9.67134155]
["bitfinex","SOLUSD",1724615276435,16.0346,159.32,159.25,9.67134155]
["bitfinex","SOLUSD",1724615277056,16.0346,159.32,159.27,9.67134155]
["bitfinex","SOLUSD",1724615277737,6.0331,159.33,159.27,9.67134155]
["bitfinex","SOLUSD",1724615278057,6.0331,159.33,159.21,6.5161]
["bitfinex","SOLUSD",1724615278058,6.0331,159.33,159.29,9.67134155]
["bitfinex","SOLUSD",1724615280757,15.4225,159.36,159.29,9.67134155]
["bitfinex","SOLUSD",1724615281053,20.0,159.35,159.29,9.67134155]
["bitfinex","SOLUSD",1724615284348,21.56913532,159.35,159.29,9.67134155]
["bitfinex","SOLUSD",1724615285254,15.4225,159.36,159.29,9.67134155]
["bitfinex","SOLUSD",1724615285465,20.0,159.35,159.29,9.67134155]
["bitfinex","SOLUSD",1724615289377,20.0,159.35,159.27,16.1932]
["bitfinex","SOLUSD",1724615289378,6.1442,159.37,159.31,9.67134155]
["bitfinex","SOLUSD",1724615290069,21.809,159.4,159.31,9.67134155]
["bitfinex","SOLUSD",1724615290257,23.37792037,159.4,159.31,9.67134155]
["bitfinex","SOLUSD",1724615290463,29.65142037,159.4,159.31,9.67134155]
["bitfinex","SOLUSD",1724615290768,20.0,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615299961,21.56896421,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615300288,20.0,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615301974,26.2739,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615303768,20.0,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615306483,26.2739,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615311279,26.2739,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615313199,20.0,159.39,159.32,15.5862]
["bitfinex","SOLUSD",1724615313590,20.0,159.4,159.32,15.5862]
["bitfinex","SOLUSD",1724615315207,20.0,159.4,159.33,9.67134155]
["bitfinex","SOLUSD",1724615316692,46.56874823,159.39,159.32,15.5862]
["bitfinex","SOLUSD",1724615316899,20.0,159.38,159.32,15.5862]
["bitfinex","SOLUSD",1724615323325,20.0,159.38,159.33,1.36969636]
["bitfinex","SOLUSD",1724615323497,20.0,159.38,159.32,15.5862]
["bitfinex","SOLUSD",1724615323698,20.0,159.38,159.33,1.36969613]
["bitfinex","SOLUSD",1724615323899,20.0,159.38,159.32,15.5862]
["bitfinex","SOLUSD",1724615324119,20.0,159.38,159.33,1.36969209]
["bitfinex","SOLUSD",1724615324321,20.0,159.38,159.32,15.5862]
["bitfinex","SOLUSD",1724615324521,1.56910242,159.37,159.32,15.5862]
["bitfinex","SOLUSD",1724615324710,45.0,159.37,159.29,3.15228944]
["bitfinex","SOLUSD",1724615325015,45.0,159.37,159.3,6.87307371]
["bitfinex","SOLUSD",1724615325016,1.56916785,159.36,159.3,6.87307371]
["bitfinex","SOLUSD",1724615325219,1.56929239,159.35,159.31,1.57105741]
["bitfinex","SOLUSD",1724615325395,1.56929239,159.35,159.32,1.57105741]
["bitfinex","SOLUSD",1724615325595,1.56929239,159.35,159.29,3.15272292]
["bitfinex","SOLUSD",1724615325811,1.56929239,159.35,159.3,1.57112964]
["bitfinex","SOLUSD",1724615326015,1.56929239,159.35,159.31,1.57112964]
["bitfinex","SOLUSD",1724615326222,1.56929239,159.35,159.32,1.57112964]
["bitfinex","SOLUSD",1724615326431,1.56929239,159.35,159.33,1.57112964]
["bitfinex","SOLUSD",1724615326724,1.56929239,159.35,159.3,3.93189448]
["bitfinex","SOLUSD",1724615326931,1.56929239,159.35,159.31,1.57111087]
["bitfinex","SOLUSD",1724615327105,1.56929239,159.35,159.32,1.57111087]
["bitfinex","SOLUSD",1724615327300,1.56929239,159.35,159.28,23.22331929]
["bitfinex","SOLUSD",1724615327500,1.56929239,159.35,159.29,5.50328907]
["bitfinex","SOLUSD",1724615327702,20.0,159.36,159.3,5.50311917]
["bitfinex","SOLUSD",1724615327915,20.0,159.36,159.31,1.57116228]
["bitfinex","SOLUSD",1724615328097,20.0,159.36,159.32,1.57116228]
["bitfinex","SOLUSD",1724615328312,20.0,159.36,159.29,3.93195575]
["bitfinex","SOLUSD",1724615328313,20.0,159.36,159.33,1.57116228]
["bitfinex","SOLUSD",1724615328502,20.0,159.36,159.29,6.60371929]
["bitfinex","SOLUSD",1724615328701,20.0,159.36,159.3,5.50292259]
["bitfinex","SOLUSD",1724615328912,20.0,159.36,159.31,1.57105919]
["bitfinex","SOLUSD",1724615329130,20.0,159.36,159.32,1.57105919]
["bitfinex","SOLUSD",1724615329433,20.0,159.36,159.33,1.57105919]
["bitfinex","SOLUSD",1724615329620,20.0,159.36,159.29,6.60351046]
["bitfinex","SOLUSD",1724615330138,20.0,159.36,159.3,5.50292848]
["bitfinex","SOLUSD",1724615330334,20.0,159.36,159.31,1.57106508]
["bitfinex","SOLUSD",1724615330544,20.0,159.36,159.32,1.57106508]
["bitfinex","SOLUSD",1724615330847,20.0,159.36,159.33,1.57106508]
["bitfinex","SOLUSD",1724615331017,20.0,159.36,159.29,6.60351046]
["bitfinex","SOLUSD",1724615331213,20.0,159.36,159.3,5.50292848]
["bitfinex","SOLUSD",1724615331450,20.0,159.36,159.31,1.57106508]
["bitfinex","SOLUSD",1724615331625,20.0,159.36,159.32,1.57106508]
["bitfinex","SOLUSD",1724615331827,20.0,159.36,159.33,1.57106508]
["bitfinex","SOLUSD",1724615332126,20.0,159.36,159.34,1.57106508]
["bitfinex","SOLUSD",1724615332325,20.0,159.36,159.29,6.60351046]
["bitfinex","SOLUSD",1724615332637,20.0,159.36,159.3,1.57105815]
["bitfinex","SOLUSD",1724615332825,20.0,159.36,159.3,1.57105919]
["bitfinex","SOLUSD",1724615333021,20.0,159.36,159.31,1.57105919]
["bitfinex","SOLUSD",1724615333240,20.0,159.36,159.32,1.57105919]
["bitfinex","SOLUSD",1724615333438,20.0,159.36,159.33,1.57105919]
["bitfinex","SOLUSD",1724615333630,20.0,159.36,159.29,6.60371649]
["bitfinex","SOLUSD",1724615333825,20.0,159.36,159.3,1.57111087]
["bitfinex","SOLUSD",1724615334032,20.0,159.36,159.31,1.57111087]
["bitfinex","SOLUSD",1724615334329,20.0,159.36,159.32,1.57111087]
["bitfinex","SOLUSD",1724615334539,20.0,159.36,159.33,1.57111087]
["bitfinex","SOLUSD",1724615334737,20.0,159.36,159.29,6.60371742]
["bitfinex","SOLUSD",1724615334938,20.0,159.36,159.3,1.57111003]
["bitfinex","SOLUSD",1724615335235,20.0,159.36,159.31,1.57111003]
["bitfinex","SOLUSD",1724615335435,20.0,159.36,159.32,1.57111003]
["bitfinex","SOLUSD",1724615335629,20.0,159.36,159.33,1.57111003]
["bitfinex","SOLUSD",1724615335829,20.0,159.36,159.29,6.60371836]
["bitfinex","SOLUSD",1724615336037,20.0,159.36,159.3,1.57111003]
["bitfinex","SOLUSD",1724615336222,20.0,159.36,159.31,1.57111003]
["bitfinex","SOLUSD",1724615336425,20.0,159.36,159.32,1.57111003]
["bitfinex","SOLUSD",1724615336623,20.0,159.36,159.33,1.57111003]
["bitfinex","SOLUSD",1724615336844,20.0,159.36,159.28,16.6196]
["bitfinex","SOLUSD",1724615337042,20.0,159.36,159.29,1.57111108]
["bitfinex","SOLUSD",1724615337338,20.0,159.36,159.3,1.57111108]
["bitfinex","SOLUSD",1724615337523,20.0,159.36,159.31,1.57111108]
["bitfinex","SOLUSD",1724615337724,20.0,159.36,159.32,1.57111108]
["bitfinex","SOLUSD",1724615337922,20.0,159.36,159.33,1.57111108]
["bitfinex","SOLUSD",1724615338121,20.0,159.36,159.28,16.6196]
["bitfinex","SOLUSD",1724615338344,20.0,159.36,159.29,1.57111108]
["bitfinex","SOLUSD",1724615338645,20.0,159.36,159.3,1.57111108]
["bitfinex","SOLUSD",1724615338838,20.0,159.36,159.31,1.57111108]
["bitfinex","SOLUSD",1724615339033,20.0,159.36,159.32,1.57111108]
["bitfinex","SOLUSD",1724615339236,20.0,159.36,159.33,1.57111108]
["bitfinex","SOLUSD",1724615339441,20.0,159.36,159.28,16.6196]
["bitfinex","SOLUSD",1724615339633,20.0,159.36,159.29,1.57104299]
["bitfinex","SOLUSD",1724615339822,20.0,159.36,159.3,1.57104299]
["bitfinex","SOLUSD",1724615340024,20.0,159.36,159.31,1.57104299]
["bitfinex","SOLUSD",1724615340224,20.0,159.36,159.32,1.57104299]
["bitfinex","SOLUSD",1724615340524,20.0,159.36,159.33,1.57104299]
["bitfinex","SOLUSD",1724615340721,20.0,159.36,159.28,16.6196]
["bitfinex","SOLUSD",1724615341021,20.0,159.36,159.29,1.57105999]
["bitfinex","SOLUSD",1724615341222,20.0,159.36,159.28,16.6196]
["bitfinex","SOLUSD",1724615341451,20.0,159.36,159.3,1.57105978]
["bitfinex","SOLUSD",1724615341676,20.0,159.36,159.28,16.6196]
["bitfinex","SOLUSD",1724615349184,38.45024823,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615349185,28.77890668,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615349378,22.224,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615350477,20.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615351575,1.56894132,159.37,159.29,9.67134155]
["bitfinex","SOLUSD",1724615351872,20.0,159.38,159.29,9.67134155]
["bitfinex","SOLUSD",1724615352368,20.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615353257,20.0,159.38,159.28,16.6196]
["bitfinex","SOLUSD",1724615353455,20.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615354958,20.0,159.38,159.28,16.6196]
["bitfinex","SOLUSD",1724615355160,20.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615355680,20.0,159.38,159.28,16.6196]
["bitfinex","SOLUSD",1724615355882,20.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615357056,21.5690353,159.38,159.29,9.67134155]
["bitfinex","SOLUSD",1724615357388,21.5690353,159.38,159.28,16.6196]
["bitfinex","SOLUSD",1724615357389,45.0,159.37,159.28,26.29094155]
["bitfinex","SOLUSD",1724615357550,1.56917874,159.36,159.28,26.29094155]
["bitfinex","SOLUSD",1724615357748,60.94614155,159.37,159.28,9.67134155]
["bitfinex","SOLUSD",1724615357954,6.2751,159.36,159.28,9.67134155]
["bitfinex","SOLUSD",1724615358265,20.0,159.35,159.28,9.67134155]
["bitfinex","SOLUSD",1724615358662,20.0,159.36,159.28,9.67134155]
["bitfinex","SOLUSD",1724615385625,20.0,159.36,159.29,1.37019485]
["bitfinex","SOLUSD",1724615385840,20.0,159.36,159.3,1.37019485]
["bitfinex","SOLUSD",1724615385997,20.0,159.36,159.28,9.67134155]
["bitfinex","SOLUSD",1724615394922,20.0,159.36,159.29,15.6755]
["bitfinex","SOLUSD",1724615395106,15.94414155,159.42,159.32,9.67134155]
["bitfinex","SOLUSD",1724615396499,20.0,159.41,159.32,9.67134155]
["bitfinex","SOLUSD",1724615399915,20.0,159.41,159.34,9.67134155]
["bitfinex","SOLUSD",1724615400123,22.6002,159.43,159.34,9.67134155]
["bitfinex","SOLUSD",1724615400124,20.0,159.42,159.34,9.67134155]
["bitfinex","SOLUSD",1724615401604,20.0,159.42,159.35,1.57062908]
["bitfinex","SOLUSD",1724615401804,6.5604144,159.44,159.36,11.24197063]
["bitfinex","SOLUSD",1724615402006,385.1,159.46,159.37,1.57062908]
["bitfinex","SOLUSD",1724615402210,385.1,159.46,159.38,1.57062908]
["bitfinex","SOLUSD",1724615402414,39.36965855,159.47,159.39,1.57062908]
["bitfinex","SOLUSD",1724615402732,6.2711,159.46,159.36,9.67134155]
["bitfinex","SOLUSD",1724615402938,6.2711,159.46,159.37,1.57051654]
["bitfinex","SOLUSD",1724615403107,6.2711,159.46,159.36,9.67134155]
["bitfinex","SOLUSD",1724615403108,6.2711,159.46,159.38,1.57051654]
["bitfinex","SOLUSD",1724615403309,20.0,159.45,159.36,9.67134155]
["bitfinex","SOLUSD",1724615403532,20.0,159.45,159.37,1.57052686]
["bitfinex","SOLUSD",1724615403914,33.09855855,159.47,159.38,1.57052686]
["bitfinex","SOLUSD",1724615404232,7.403617,159.47,159.39,1.57052686]
["bitfinex","SOLUSD",1724615404533,0.827017,159.47,159.4,1.57052686]
["bitfinex","SOLUSD",1724615404834,0.827017,159.47,159.4,9.67134155]
["bitfinex","SOLUSD",1724615406526,0.827017,159.47,159.41,1.57013342]
["bitfinex","SOLUSD",1724615406714,0.827017,159.47,159.4,9.67134155]
["bitfinex","SOLUSD",1724615406940,0.827017,159.47,159.41,1.57011154]
["bitfinex","SOLUSD",1724615407135,0.827017,159.47,159.41,1.25438668]
["bitfinex","SOLUSD",1724615407322,0.827017,159.47,159.42,9.67134155]
["bitfinex","SOLUSD",1724615414046,0.827017,159.47,159.39,1.57005516]
["bitfinex","SOLUSD",1724615414220,0.827017,159.47,159.38,22.4173]
["bitfinex","SOLUSD",1724615414221,20.827017,159.47,159.38,22.4173]
["bitfinex","SOLUSD",1724615419244,1.56815937,159.46,159.38,22.4173]
["bitfinex","SOLUSD",1724615420216,20.827017,159.47,159.38,22.4173]
["bitfinex","SOLUSD",1724615421962,27.097817,159.47,159.38,22.4173]
["bitfinex","SOLUSD",1724615422163,1.56826205,159.46,159.38,22.4173]
["bitfinex","SOLUSD",1724615423372,27.097817,159.47,159.38,22.4173]
["bitfinex","SOLUSD",1724615423752,46.56823134,159.46,159.38,22.4173]
["bitfinex","SOLUSD",1724615424253,6.2723,159.43,159.38,16.2186]
["bitfinex","SOLUSD",1724615424462,21.56857229,159.42,159.38,16.2186]
["bitfinex","SOLUSD",1724615426240,21.56857229,159.42,159.34,22.0151]
["bitfinex","SOLUSD",1724615429456,20.0,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724615429772,20.0,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724615433181,20.0,159.43,159.35,11.24187782]
["bitfinex","SOLUSD",1724615433365,20.0,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724615435552,35.94384155,159.43,159.34,22.0151]
["bitfinex","SOLUSD",1724615435876,35.94384155,159.43,159.35,1.57059594]
["bitfinex","SOLUSD",1724615436179,35.94384155,159.43,159.34,22.0151]
["bitfinex","SOLUSD",1724615441349,6.2731,159.42,159.34,22.0151]
["bitfinex","SOLUSD",1724615441549,45.0,159.41,159.34,22.0151]
["bitfinex","SOLUSD",1724615441967,51.2734,159.41,159.34,22.0151]
["bitfinex","SOLUSD",1724615442251,20.0,159.4,159.34,22.0151]
["bitfinex","SOLUSD",1724615449269,26.2735,159.4,159.34,15.9211]
["bitfinex","SOLUSD",1724615450278,20.0,159.4,159.34,15.9211]
["bitfinex","SOLUSD",1724615450473,62.51434985,159.39,159.34,15.9211]
["bitfinex","SOLUSD",1724615451785,60.94534155,159.39,159.34,15.9211]
["bitfinex","SOLUSD",1724615455590,62.51440108,159.39,159.34,15.9211]
["bitfinex","SOLUSD",1724615456401,62.51440108,159.39,159.31,15.4116]
["bitfinex","SOLUSD",1724615456598,9.67134155,159.35,159.28,15.4116]
["bitfinex","SOLUSD",1724615456773,71.2761,159.34,159.28,15.4116]
["bitfinex","SOLUSD",1724615457082,1.56949035,159.33,159.28,15.4116]
["bitfinex","SOLUSD",1724615458272,6.2765,159.33,159.28,15.4116]
["bitfinex","SOLUSD",1724615458517,46.56969035,159.32,159.24,15.4116]
["bitfinex","SOLUSD",1724615458805,20.0,159.31,159.24,15.4116]
["bitfinex","SOLUSD",1724615459015,1.56973633,159.3,159.24,15.4116]
["bitfinex","SOLUSD",1724615459372,29.67134155,159.31,159.24,15.4116]
["bitfinex","SOLUSD",1724615459673,1.56985509,159.3,159.24,15.4116]
["bitfinex","SOLUSD",1724615460266,29.67134155,159.31,159.24,15.4116]
["bitfinex","SOLUSD",1724615460469,20.0,159.31,159.24,15.4116]
["bitfinex","SOLUSD",1724615467596,29.67134155,159.31,159.24,15.4116]
["bitfinex","SOLUSD",1724615471214,1.56981811,159.3,159.24,15.4116]
["bitfinex","SOLUSD",1724615471892,29.67134155,159.31,159.24,15.4116]
["bitfinex","SOLUSD",1724615476514,45.0,159.3,159.21,9.67134155]
["bitfinex","SOLUSD",1724615484337,1.56997246,159.29,159.2,15.0797]
["bitfinex","SOLUSD",1724615484519,31.24131401,159.29,159.2,15.0797]
["bitfinex","SOLUSD",1724615484725,9.67134155,159.27,159.2,15.0797]
["bitfinex","SOLUSD",1724615484899,15.94014155,159.25,159.16,15.0797]
["bitfinex","SOLUSD",1724615485097,1.57040629,159.24,159.16,15.0797]
["bitfinex","SOLUSD",1724615485322,11.2418868,159.23,159.13,9.67134155]
["bitfinex","SOLUSD",1724615485499,20.0,159.22,159.13,14.97741016]
["bitfinex","SOLUSD",1724615485699,20.0,159.22,159.14,1.37128177]
["bitfinex","SOLUSD",1724615486119,1.57067562,159.21,159.14,1.37128177]
["bitfinex","SOLUSD",1724615486909,1.57065065,159.2,159.14,1.37128177]
["bitfinex","SOLUSD",1724615487821,1.57065065,159.2,159.13,5.30606861]
["bitfinex","SOLUSD",1724615488123,1.57065065,159.2,159.12,25.04024155]
["bitfinex","SOLUSD",1724615488327,1.57065065,159.2,159.12,15.3689]
["bitfinex","SOLUSD",1724615492340,54.67134155,159.21,159.12,15.3689]
["bitfinex","SOLUSD",1724615493216,56.2421634,159.21,159.12,15.3689]
["bitfinex","SOLUSD",1724615493524,54.67134155,159.21,159.12,15.3689]
["bitfinex","SOLUSD",1724615494937,1.57082255,159.2,159.12,15.3689]
["bitfinex","SOLUSD",1724615495643,54.67134155,159.21,159.12,15.3689]
["bitfinex","SOLUSD",1724615496944,54.67134155,159.21,159.11,9.67134155]
["bitfinex","SOLUSD",1724615497132,54.67134155,159.21,159.12,20.0]
["bitfinex","SOLUSD",1724615500435,6.3809,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724615505446,6.3809,159.2,159.15,9.67134155]
["bitfinex","SOLUSD",1724615509753,20.0,159.23,159.15,9.67134155]
["bitfinex","SOLUSD",1724615511254,6.4607,159.24,159.19,9.67134155]
["bitfinex","SOLUSD",1724615511462,6.4462,159.28,159.21,9.67134155]
["bitfinex","SOLUSD",1724615523055,15.2822,159.29,159.23,9.67134155]
["bitfinex","SOLUSD",1724615523253,21.95554155,159.32,159.23,9.67134155]
["bitfinex","SOLUSD",1724615523491,65.0,159.31,159.23,9.67134155]
["bitfinex","SOLUSD",1724615532285,20.0,159.31,159.23,9.67134155]
["bitfinex","SOLUSD",1724615541691,20.0,159.31,159.25,9.67134155]
["bitfinex","SOLUSD",1724615541892,16.13034155,159.36,159.25,9.67134155]
["bitfinex","SOLUSD",1724615542083,45.0,159.35,159.25,9.67134155]
["bitfinex","SOLUSD",1724615543297,20.0,159.34,159.25,9.67134155]
["bitfinex","SOLUSD",1724615546106,20.0,159.34,159.26,15.1441]
["bitfinex","SOLUSD",1724615552697,20.0,159.34,159.26,15.1441]
["bitfinex","SOLUSD",1724615556714,20.0,159.34,159.27,9.67134155]
["bitfinex","SOLUSD",1724615557016,6.54834348,159.35,159.28,1.36910242]
["bitfinex","SOLUSD",1724615557223,6.2747,159.37,159.27,12.82264197]
["bitfinex","SOLUSD",1724615557523,6.2747,159.37,159.28,1.36910072]
["bitfinex","SOLUSD",1724615557702,6.2747,159.37,159.29,1.36910072]
["bitfinex","SOLUSD",1724615557900,6.2747,159.37,159.28,3.15130042]
["bitfinex","SOLUSD",1724615558223,20.0,159.36,159.29,1.36895994]
["bitfinex","SOLUSD",1724615558394,20.0,159.36,159.27,12.82264197]
["bitfinex","SOLUSD",1724615558727,20.0,159.36,159.28,1.36896048]
["bitfinex","SOLUSD",1724615559019,20.0,159.36,159.29,1.36896044]
["bitfinex","SOLUSD",1724615559402,20.0,159.36,159.27,12.8224148]
["bitfinex","SOLUSD",1724615559616,20.0,159.36,159.29,9.67134155]
["bitfinex","SOLUSD",1724615559821,20.0,159.38,159.3,15.1002]
["bitfinex","SOLUSD",1724615560118,21.56911184,159.38,159.3,15.1002]
["bitfinex","SOLUSD",1724615560921,20.0,159.38,159.3,15.1002]
["bitfinex","SOLUSD",1724615563625,6.54233183,159.4,159.31,9.67134155]
["bitfinex","SOLUSD",1724615563803,9.67134155,159.42,159.33,9.67134155]
["bitfinex","SOLUSD",1724615564005,17.51330495,159.42,159.33,9.67134155]
["bitfinex","SOLUSD",1724615564212,6.2731,159.41,159.33,9.67134155]
["bitfinex","SOLUSD",1724615565006,45.0,159.4,159.33,9.67134155]
["bitfinex","SOLUSD",1724615565215,20.0,159.39,159.33,9.67134155]
["bitfinex","SOLUSD",1724615572515,20.0,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615573139,20.0,159.39,159.32,1.57087159]
["bitfinex","SOLUSD",1724615573336,20.0,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615573539,20.0,159.39,159.32,1.57087159]
["bitfinex","SOLUSD",1724615573727,20.0,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615574052,20.0,159.39,159.32,1.57087138]
["bitfinex","SOLUSD",1724615574341,20.0,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615574513,20.0,159.39,159.32,1.57087138]
["bitfinex","SOLUSD",1724615574715,20.0,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615575027,20.0,159.39,159.32,1.57087159]
["bitfinex","SOLUSD",1724615575230,20.0,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615575430,20.0,159.39,159.32,1.57087159]
["bitfinex","SOLUSD",1724615575725,20.0,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615575926,20.0,159.39,159.32,1.57087138]
["bitfinex","SOLUSD",1724615576953,20.0,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615577125,20.0,159.39,159.32,1.57087138]
["bitfinex","SOLUSD",1724615577454,20.0,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615577631,20.0,159.39,159.32,1.57085458]
["bitfinex","SOLUSD",1724615577817,20.0,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615578240,20.0,159.4,159.31,9.67134155]
["bitfinex","SOLUSD",1724615582452,20.0,159.4,159.33,9.67134155]
["bitfinex","SOLUSD",1724615582621,20.0,159.41,159.33,9.67134155]
["bitfinex","SOLUSD",1724615582821,20.0,159.41,159.34,15.7365]
["bitfinex","SOLUSD",1724615587157,26.2731,159.41,159.34,15.7365]
["bitfinex","SOLUSD",1724615590255,20.0,159.41,159.34,15.7365]
["bitfinex","SOLUSD",1724615601467,26.2732,159.41,159.34,15.7365]
["bitfinex","SOLUSD",1724615603981,6.275,159.37,159.3,15.8548]
["bitfinex","SOLUSD",1724615604150,21.56923225,159.36,159.3,15.8548]
["bitfinex","SOLUSD",1724615604351,1.56924209,159.35,159.3,15.8548]
["bitfinex","SOLUSD",1724615604563,20.0,159.36,159.3,15.8548]
["bitfinex","SOLUSD",1724615604762,20.0,159.37,159.3,15.8548]
["bitfinex","SOLUSD",1724615609104,6.2751,159.36,159.3,15.8548]
["bitfinex","SOLUSD",1724615609398,20.0,159.35,159.3,15.8548]
["bitfinex","SOLUSD",1724615614184,20.0,159.36,159.3,15.8548]
["bitfinex","SOLUSD",1724615614506,16.20729873,159.39,159.3,25.52614155]
["bitfinex","SOLUSD",1724615614507,20.0,159.38,159.3,25.52614155]
["bitfinex","SOLUSD",1724615615204,6.53595718,159.39,159.32,9.67134155]
["bitfinex","SOLUSD",1724615615504,6.2734,159.41,159.32,9.67134155]
["bitfinex","SOLUSD",1724615616791,20.0,159.4,159.32,9.67134155]
["bitfinex","SOLUSD",1724615632022,6.2731,159.41,159.32,9.67134155]
["bitfinex","SOLUSD",1724615632204,20.0,159.4,159.32,9.67134155]
["bitfinex","SOLUSD",1724615637903,1.56884869,159.39,159.3,15.8548]
["bitfinex","SOLUSD",1724615638218,1.56900275,159.39,159.31,13.60302609]
["bitfinex","SOLUSD",1724615638421,1.56900275,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615639127,1.56892682,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615639306,46.56892682,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615643837,45.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615645726,20.0,159.4,159.31,9.67134155]
["bitfinex","SOLUSD",1724615648950,26.2735,159.4,159.31,9.67134155]
["bitfinex","SOLUSD",1724615651150,1.56896314,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615651942,7.84306314,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615652240,45.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615657625,45.0,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615657828,20.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615658329,45.0,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615658552,20.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615660643,20.0,159.38,159.32,3.93177652]
["bitfinex","SOLUSD",1724615660852,20.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615661070,20.0,159.38,159.32,3.93177625]
["bitfinex","SOLUSD",1724615661231,20.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615661552,20.0,159.38,159.32,3.93177572]
["bitfinex","SOLUSD",1724615661722,20.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615661923,20.0,159.38,159.32,3.93179978]
["bitfinex","SOLUSD",1724615662165,20.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615662331,20.0,159.38,159.32,3.93179275]
["bitfinex","SOLUSD",1724615662654,20.0,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615663158,20.0,159.38,159.32,3.93177001]
["bitfinex","SOLUSD",1724615663456,20.0,159.39,159.34,15.0705]
["bitfinex","SOLUSD",1724615667551,6.5689,159.44,159.35,9.67134155]
["bitfinex","SOLUSD",1724615667726,65.0,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724615668544,71.2724,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724615671232,20.0,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724615671458,26.2723,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724615675854,27.84091759,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724615677775,7.84129038,159.42,159.34,21.1532]
["bitfinex","SOLUSD",1724615677977,65.0,159.41,159.34,21.1532]
["bitfinex","SOLUSD",1724615678275,71.2732,159.41,159.34,21.1532]
["bitfinex","SOLUSD",1724615680486,20.0,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724615680648,20.0,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724615688289,26.2723,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724615697210,6.53291377,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724615697417,6.53291377,159.45,159.39,15.8671]
["bitfinex","SOLUSD",1724615697589,6.2712,159.46,159.39,15.8671]
["bitfinex","SOLUSD",1724615698007,6.2715,159.45,159.39,15.8671]
["bitfinex","SOLUSD",1724615698713,20.0,159.44,159.39,15.8671]
["bitfinex","SOLUSD",1724615701401,6.2715,159.45,159.39,15.8671]
["bitfinex","SOLUSD",1724615701797,20.0,159.44,159.39,15.8671]
["bitfinex","SOLUSD",1724615703495,21.56840637,159.44,159.39,15.8671]
["bitfinex","SOLUSD",1724615703700,54.67134155,159.43,159.39,15.8671]
["bitfinex","SOLUSD",1724615703912,20.0,159.42,159.39,15.8671]
["bitfinex","SOLUSD",1724615711913,6.2718,159.45,159.39,15.8671]
["bitfinex","SOLUSD",1724615711914,20.0,159.44,159.39,15.8671]
["bitfinex","SOLUSD",1724615714411,1.56843611,159.43,159.39,15.8671]
["bitfinex","SOLUSD",1724615716222,20.0,159.44,159.39,15.8671]
["bitfinex","SOLUSD",1724615717427,29.67134155,159.44,159.39,15.8671]
["bitfinex","SOLUSD",1724615717610,45.0,159.43,159.39,15.8671]
["bitfinex","SOLUSD",1724615717807,20.0,159.42,159.39,15.8671]
["bitfinex","SOLUSD",1724615719413,35.94404155,159.42,159.36,16.1582]
["bitfinex","SOLUSD",1724615719918,51.2732,159.41,159.36,16.1582]
["bitfinex","SOLUSD",1724615720122,17.5136353,159.4,159.36,16.1582]
["bitfinex","SOLUSD",1724615720325,45.0,159.39,159.31,16.1582]
["bitfinex","SOLUSD",1724615720505,1.5689738,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615721835,5.46008201,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615722038,5.46008201,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615722246,5.46008201,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615722445,5.46008201,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615722739,5.46008201,159.33,159.31,16.1582]
["bitfinex","SOLUSD",1724615722941,5.46008201,159.32,159.31,16.1582]
["bitfinex","SOLUSD",1724615723236,45.0,159.39,159.31,16.1582]
["bitfinex","SOLUSD",1724615723436,1.56897767,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615723616,5.4597637,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615723814,5.4597637,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615724014,5.4597637,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615724218,5.4597637,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615724416,5.4597637,159.33,159.31,16.1582]
["bitfinex","SOLUSD",1724615724621,5.4597637,159.32,159.31,16.1582]
["bitfinex","SOLUSD",1724615724952,5.45978024,159.32,159.31,16.1582]
["bitfinex","SOLUSD",1724615728121,5.45959436,159.32,159.31,16.1582]
["bitfinex","SOLUSD",1724615729353,45.0,159.39,159.31,16.1582]
["bitfinex","SOLUSD",1724615729525,5.45964409,159.32,159.31,16.1582]
["bitfinex","SOLUSD",1724615729723,5.45964409,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615729925,5.45964409,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615730125,5.45964409,159.36,159.31,25.82954155]
["bitfinex","SOLUSD",1724615730321,5.45964409,159.35,159.31,25.82954155]
["bitfinex","SOLUSD",1724615730545,5.45964409,159.34,159.31,25.82954155]
["bitfinex","SOLUSD",1724615730827,45.0,159.39,159.31,25.82954155]
["bitfinex","SOLUSD",1724615730828,5.45964409,159.33,159.31,25.82954155]
["bitfinex","SOLUSD",1724615731033,5.45964409,159.32,159.31,25.82954155]
["bitfinex","SOLUSD",1724615732654,45.0,159.39,159.31,25.82954155]
["bitfinex","SOLUSD",1724615732841,25.46008769,159.38,159.31,25.82954155]
["bitfinex","SOLUSD",1724615733161,5.46008769,159.37,159.31,25.82954155]
["bitfinex","SOLUSD",1724615733359,5.46008769,159.36,159.31,25.82954155]
["bitfinex","SOLUSD",1724615733657,5.46008769,159.35,159.31,25.82954155]
["bitfinex","SOLUSD",1724615733950,5.46008769,159.34,159.31,25.82954155]
["bitfinex","SOLUSD",1724615734161,20.0,159.38,159.31,25.82954155]
["bitfinex","SOLUSD",1724615734332,5.46018353,159.37,159.31,25.82954155]
["bitfinex","SOLUSD",1724615734531,5.46018353,159.36,159.31,25.82954155]
["bitfinex","SOLUSD",1724615734731,5.46018353,159.35,159.31,25.82954155]
["bitfinex","SOLUSD",1724615734964,5.46018353,159.34,159.31,25.82954155]
["bitfinex","SOLUSD",1724615735132,20.0,159.38,159.31,25.82954155]
["bitfinex","SOLUSD",1724615735443,5.46020127,159.37,159.31,25.82954155]
["bitfinex","SOLUSD",1724615735639,5.46020127,159.36,159.31,25.82954155]
["bitfinex","SOLUSD",1724615735843,5.46020127,159.35,159.31,25.82954155]
["bitfinex","SOLUSD",1724615736051,5.46022259,159.34,159.31,25.82954155]
["bitfinex","SOLUSD",1724615736255,20.0,159.38,159.31,25.82954155]
["bitfinex","SOLUSD",1724615736442,5.46019856,159.37,159.31,25.82954155]
["bitfinex","SOLUSD",1724615736648,5.46019856,159.36,159.31,25.82954155]
["bitfinex","SOLUSD",1724615736848,20.0,159.38,159.31,25.82954155]
["bitfinex","SOLUSD",1724615736849,5.46019856,159.35,159.31,25.82954155]
["bitfinex","SOLUSD",1724615737060,5.46019856,159.34,159.31,25.82954155]
["bitfinex","SOLUSD",1724615737271,5.46019856,159.33,159.31,25.82954155]
["bitfinex","SOLUSD",1724615737443,20.0,159.38,159.31,25.82954155]
["bitfinex","SOLUSD",1724615737651,5.46018072,159.37,159.31,25.82954155]
["bitfinex","SOLUSD",1724615737973,5.46018072,159.36,159.31,25.82954155]
["bitfinex","SOLUSD",1724615738155,5.46018072,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615738352,5.46018072,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615738578,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615738751,5.46017637,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615738948,5.46017637,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615739272,5.46017637,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615739445,5.46017637,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615739645,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615740355,5.46003412,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615740553,5.46003412,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615740757,5.46003412,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615740945,5.46003412,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615741145,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615741352,5.45982953,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615741556,5.45982953,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615741758,5.45982953,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615742050,5.45982953,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615742251,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615742549,5.45999419,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615742749,5.45999419,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615743085,5.45999419,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615743281,5.45999419,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615743484,5.46088164,159.33,159.31,16.1582]
["bitfinex","SOLUSD",1724615743682,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615743871,5.46152891,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615744184,5.46152891,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615744359,5.46152891,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615744562,5.46152891,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615744761,5.46152891,159.33,159.31,16.1582]
["bitfinex","SOLUSD",1724615745079,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615745277,5.46386439,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615745465,5.46386439,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615745779,5.46386439,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615745993,5.46386439,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615746176,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615746375,5.46320485,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615746579,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615746580,5.46320485,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615746782,5.46320485,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615746971,5.46320485,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615747214,5.46320485,159.33,159.31,16.1582]
["bitfinex","SOLUSD",1724615747363,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615747569,5.46018431,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615747769,5.46018431,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615747998,5.46018431,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615748197,5.46018431,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615748374,5.46018431,159.33,159.31,16.1582]
["bitfinex","SOLUSD",1724615748579,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615748782,5.46021568,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615748993,5.46021568,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615749193,5.46021568,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615749502,5.46021568,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615749701,5.46021568,159.33,159.31,16.1582]
["bitfinex","SOLUSD",1724615750006,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615750295,5.46034653,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615750494,5.46034653,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615750703,5.46034653,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615750908,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615751103,5.46023522,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615751309,5.46023522,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615751496,5.46023522,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615751681,5.46023522,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615752110,5.46028008,159.33,159.31,16.1582]
["bitfinex","SOLUSD",1724615752286,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615752488,5.46020792,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615752690,5.46020792,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615752908,5.46020792,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615753110,5.46020792,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615753307,5.46020792,159.33,159.31,16.1582]
["bitfinex","SOLUSD",1724615753614,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615753800,5.46035899,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615753993,5.46035899,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615754308,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615754309,5.46035899,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615754520,5.46035899,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615754736,5.46035899,159.33,159.31,16.1582]
["bitfinex","SOLUSD",1724615754921,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615755096,5.46017519,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615755295,5.46017519,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615755601,5.46017519,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615755809,5.46017519,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615756013,5.46017519,159.33,159.31,16.1582]
["bitfinex","SOLUSD",1724615756315,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615756524,5.46042142,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615756702,5.46042142,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615756897,5.46042142,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615757111,5.46042142,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615757302,5.46042142,159.33,159.31,16.1582]
["bitfinex","SOLUSD",1724615757507,20.0,159.38,159.31,16.1582]
["bitfinex","SOLUSD",1724615757692,5.46034364,159.37,159.31,16.1582]
["bitfinex","SOLUSD",1724615757887,5.46034364,159.36,159.31,16.1582]
["bitfinex","SOLUSD",1724615758119,5.46034364,159.35,159.31,16.1582]
["bitfinex","SOLUSD",1724615758423,5.46034364,159.34,159.31,16.1582]
["bitfinex","SOLUSD",1724615758630,5.4602796,159.33,159.31,16.1582]
["bitfinex","SOLUSD",1724615758824,20.0,159.4,159.31,16.1582]
["bitfinex","SOLUSD",1724615759928,20.0,159.4,159.31,25.82954155]
["bitfinex","SOLUSD",1724615764226,12.7015,159.43,159.33,9.67134155]
["bitfinex","SOLUSD",1724615764414,12.7015,159.43,159.34,1.25491379]
["bitfinex","SOLUSD",1724615764415,45.0,159.42,159.34,1.25491379]
["bitfinex","SOLUSD",1724615765707,20.0,159.41,159.34,1.25491379]
["bitfinex","SOLUSD",1724615767611,20.0,159.41,159.33,9.67134155]
["bitfinex","SOLUSD",1724615767828,20.0,159.42,159.34,16.1369]
["bitfinex","SOLUSD",1724615768154,26.53890306,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724615771311,20.0,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724615772838,20.0,159.44,159.35,9.67134155]
["bitfinex","SOLUSD",1724615773051,5.46099986,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724615773211,25.46099986,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724615773413,5.46099986,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724615773613,5.46099986,159.4,159.35,9.67134155]
["bitfinex","SOLUSD",1724615773836,5.46099986,159.39,159.35,9.67134155]
["bitfinex","SOLUSD",1724615774039,20.0,159.44,159.35,9.67134155]
["bitfinex","SOLUSD",1724615774040,5.46099986,159.38,159.35,9.67134155]
["bitfinex","SOLUSD",1724615774246,5.46099986,159.37,159.35,9.67134155]
["bitfinex","SOLUSD",1724615774448,5.46099986,159.36,159.35,9.67134155]
["bitfinex","SOLUSD",1724615775323,26.272,159.44,159.35,9.67134155]
["bitfinex","SOLUSD",1724615775522,5.46161058,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724615775718,25.46161058,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724615775944,5.46161058,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724615776148,5.46161058,159.4,159.35,9.67134155]
["bitfinex","SOLUSD",1724615776454,5.46161058,159.39,159.35,9.67134155]
["bitfinex","SOLUSD",1724615776619,5.46161058,159.38,159.35,9.67134155]
["bitfinex","SOLUSD",1724615776819,5.46161058,159.37,159.34,22.2734]
["bitfinex","SOLUSD",1724615777021,5.46161058,159.36,159.34,22.2734]
["bitfinex","SOLUSD",1724615777286,20.0,159.42,159.34,22.2734]
["bitfinex","SOLUSD",1724615786648,15.94444155,159.41,159.34,16.1369]
["bitfinex","SOLUSD",1724615786854,20.0,159.4,159.34,16.1369]
["bitfinex","SOLUSD",1724615787063,1.56882201,159.39,159.34,16.1369]
["bitfinex","SOLUSD",1724615788357,27.84245957,159.4,159.34,16.1369]
["bitfinex","SOLUSD",1724615788868,1.56895303,159.39,159.3,31.49874155]
["bitfinex","SOLUSD",1724615789081,17.51429458,159.39,159.3,21.8274]
["bitfinex","SOLUSD",1724615791972,15.94534155,159.39,159.3,21.8274]
["bitfinex","SOLUSD",1724615794251,20.0,159.38,159.3,21.8274]
["bitfinex","SOLUSD",1724615797881,20.0,159.38,159.3,15.2532]
["bitfinex","SOLUSD",1724615803188,20.0,159.38,159.3,24.92454155]
["bitfinex","SOLUSD",1724615803573,15.94684155,159.35,159.23,15.6409]
["bitfinex","SOLUSD",1724615803776,21.56948477,159.34,159.24,9.67134155]
["bitfinex","SOLUSD",1724615805585,5.4547207,159.33,159.24,9.67134155]
["bitfinex","SOLUSD",1724615805788,7.02420571,159.32,159.24,9.67134155]
["bitfinex","SOLUSD",1724615805982,5.4547207,159.31,159.24,9.67134155]
["bitfinex","SOLUSD",1724615806182,5.4547207,159.3,159.24,9.67134155]
["bitfinex","SOLUSD",1724615806381,5.4547207,159.29,159.24,9.67134155]
["bitfinex","SOLUSD",1724615806584,1.56948501,159.32,159.24,9.67134155]
["bitfinex","SOLUSD",1724615806890,5.4553342,159.31,159.24,9.67134155]
["bitfinex","SOLUSD",1724615807188,5.45533368,159.3,159.24,9.67134155]
["bitfinex","SOLUSD",1724615807391,5.45533368,159.29,159.24,9.67134155]
["bitfinex","SOLUSD",1724615807595,1.56948398,159.33,159.24,9.67134155]
["bitfinex","SOLUSD",1724615807790,7.02471565,159.32,159.23,15.6409]
["bitfinex","SOLUSD",1724615807977,5.4552315,159.31,159.24,29.67134155]
["bitfinex","SOLUSD",1724615808164,5.4552315,159.3,159.24,29.67134155]
["bitfinex","SOLUSD",1724615808370,5.4552315,159.29,159.24,29.67134155]
["bitfinex","SOLUSD",1724615808565,1.56948415,159.32,159.24,29.67134155]
["bitfinex","SOLUSD",1724615809187,20.0,159.34,159.26,9.67134155]
["bitfinex","SOLUSD",1724615809598,20.0,159.35,159.26,9.67134155]
["bitfinex","SOLUSD",1724615810781,20.0,159.35,159.28,9.67134155]
["bitfinex","SOLUSD",1724615814585,20.0,159.35,159.26,9.67134155]
["bitfinex","SOLUSD",1724615821586,20.0,159.35,159.24,20.0]
["bitfinex","SOLUSD",1724615821818,20.0,159.35,159.25,9.67134155]
["bitfinex","SOLUSD",1724615822400,20.0,159.35,159.27,9.67134155]
["bitfinex","SOLUSD",1724615825600,6.54040135,159.36,159.29,9.67134155]
["bitfinex","SOLUSD",1724615825799,21.6098,159.37,159.29,9.67134155]
["bitfinex","SOLUSD",1724615830927,21.6098,159.37,159.31,9.67134155]
["bitfinex","SOLUSD",1724615841538,6.1575,159.37,159.31,9.67134155]
["bitfinex","SOLUSD",1724615843829,22.90918283,159.41,159.33,9.67134155]
["bitfinex","SOLUSD",1724615844034,16.366,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724615854342,16.366,159.41,159.34,9.67134155]
["bitfinex","SOLUSD",1724615857354,16.366,159.41,159.3,6.4138]
["bitfinex","SOLUSD",1724615857552,16.366,159.41,159.34,9.67134155]
["bitfinex","SOLUSD",1724615865639,1.56878185,159.4,159.34,9.67134155]
["bitfinex","SOLUSD",1724615866347,16.366,159.41,159.34,9.67134155]
["bitfinex","SOLUSD",1724615866543,45.0,159.4,159.32,9.67134155]
["bitfinex","SOLUSD",1724615870547,6.2423,159.39,159.32,9.67134155]
["bitfinex","SOLUSD",1724615883277,6.2423,159.39,159.34,9.67134155]
["bitfinex","SOLUSD",1724615889273,6.2423,159.39,159.28,23.23922249]
["bitfinex","SOLUSD",1724615889596,6.2423,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724615899898,16.3732,159.38,159.28,46.06818869]
["bitfinex","SOLUSD",1724615900097,16.3732,159.38,159.3,9.67134155]
["bitfinex","SOLUSD",1724615907099,16.3732,159.38,159.32,9.67134155]
["bitfinex","SOLUSD",1724615915342,16.3732,159.38,159.3,9.67134155]
["bitfinex","SOLUSD",1724615917460,16.3732,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615920336,17.94225252,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615922329,16.3732,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615925461,1.56905434,159.37,159.31,9.67134155]
["bitfinex","SOLUSD",1724615926733,16.3732,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615940265,16.3732,159.38,159.33,9.67134155]
["bitfinex","SOLUSD",1724615949565,16.3732,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615954986,16.3732,159.38,159.29,15.0769]
["bitfinex","SOLUSD",1724615955178,16.3732,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615957672,16.3732,159.38,159.33,9.67134155]
["bitfinex","SOLUSD",1724615987834,16.3732,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615988724,5.44821325,159.37,159.31,9.67134155]
["bitfinex","SOLUSD",1724615989044,5.44821325,159.36,159.31,9.67134155]
["bitfinex","SOLUSD",1724615989247,5.44821325,159.35,159.31,9.67134155]
["bitfinex","SOLUSD",1724615989466,5.44821325,159.34,159.31,9.67134155]
["bitfinex","SOLUSD",1724615989662,5.44821325,159.33,159.31,9.67134155]
["bitfinex","SOLUSD",1724615989826,16.3732,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615990167,5.4482172,159.37,159.31,9.67134155]
["bitfinex","SOLUSD",1724615990326,5.44821469,159.36,159.31,9.67134155]
["bitfinex","SOLUSD",1724615990836,5.44821469,159.35,159.31,9.67134155]
["bitfinex","SOLUSD",1724615991138,5.44821469,159.34,159.31,9.67134155]
["bitfinex","SOLUSD",1724615991339,5.44821469,159.33,159.28,7.8089336]
["bitfinex","SOLUSD",1724615991534,16.3732,159.38,159.31,9.67134155]
["bitfinex","SOLUSD",1724615994228,16.3732,159.38,159.29,45.0]
["bitfinex","SOLUSD",1724615994229,6.3644,159.37,159.29,9.67134155]
["bitfinex","SOLUSD",1724615998058,6.3644,159.37,159.31,9.67134155]
["bitfinex","SOLUSD",1724616001456,6.3644,159.37,159.33,9.67134155]
["bitfinex","SOLUSD",1724616002663,6.3644,159.37,159.35,9.67134155]
["bitfinex","SOLUSD",1724616005176,6.3644,159.37,159.33,9.67134155]
["bitfinex","SOLUSD",1724616023992,6.3644,159.37,159.31,9.67134155]
["bitfinex","SOLUSD",1724616031594,6.3644,159.37,159.33,9.67134155]
["bitfinex","SOLUSD",1724616036373,6.3644,159.37,159.34,1.3674489]
["bitfinex","SOLUSD",1724616036575,6.3644,159.37,159.35,1.3674489]
["bitfinex","SOLUSD",1724616036890,6.3644,159.37,159.33,9.67134155]
["bitfinex","SOLUSD",1724616037072,6.3644,159.37,159.34,1.36741037]
["bitfinex","SOLUSD",1724616037269,6.3644,159.37,159.35,1.36741037]
["bitfinex","SOLUSD",1724616037464,6.3644,159.37,159.33,9.67134155]
["bitfinex","SOLUSD",1724616037664,6.3644,159.37,159.34,1.36743194]
["bitfinex","SOLUSD",1724616037865,6.3644,159.37,159.35,1.36743194]
["bitfinex","SOLUSD",1724616038092,6.3644,159.37,159.33,9.67134155]
["bitfinex","SOLUSD",1724616038276,6.3644,159.37,159.34,1.36743101]
["bitfinex","SOLUSD",1724616038476,6.3644,159.37,159.35,1.36743101]
["bitfinex","SOLUSD",1724616038678,6.3644,159.37,159.33,9.67134155]
["bitfinex","SOLUSD",1724616038892,6.3644,159.37,159.34,1.36743194]
["bitfinex","SOLUSD",1724616039098,6.3644,159.37,159.35,1.36743194]
["bitfinex","SOLUSD",1724616039273,6.3644,159.37,159.35,9.67134155]
["bitfinex","SOLUSD",1724616039472,6.3644,159.37,159.36,1.36723847]
["bitfinex","SOLUSD",1724616042003,6.3644,159.37,159.35,9.67134155]
["bitfinex","SOLUSD",1724616042295,6.3644,159.37,159.36,1.36723821]
["bitfinex","SOLUSD",1724616046093,6.3644,159.37,159.36,1.36719809]
["bitfinex","SOLUSD",1724616046700,15.94294155,159.45,159.35,9.67134155]
["bitfinex","SOLUSD",1724616046701,16.5728,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724616046872,6.186,159.45,159.42,9.67134155]
["bitfinex","SOLUSD",1724616048601,6.186,159.45,159.43,1.56999944]
["bitfinex","SOLUSD",1724616048799,6.186,159.45,159.42,9.67134155]
["bitfinex","SOLUSD",1724616048978,6.186,159.45,159.43,1.56999953]
["bitfinex","SOLUSD",1724616049179,6.186,159.45,159.42,9.67134155]
["bitfinex","SOLUSD",1724616049395,6.186,159.45,159.43,1.56999913]
["bitfinex","SOLUSD",1724616049592,6.186,159.45,159.42,9.67134155]
["bitfinex","SOLUSD",1724616049894,6.186,159.45,159.4,11.03749834]
["bitfinex","SOLUSD",1724616050082,6.186,159.45,159.41,1.57003184]
["bitfinex","SOLUSD",1724616050398,6.186,159.45,159.42,1.57003184]
["bitfinex","SOLUSD",1724616050603,6.186,159.45,159.4,9.67134155]
["bitfinex","SOLUSD",1724616050787,6.186,159.45,159.41,1.57003492]
["bitfinex","SOLUSD",1724616050973,6.186,159.45,159.42,1.57003492]
["bitfinex","SOLUSD",1724616051178,6.186,159.45,159.4,9.67134155]
["bitfinex","SOLUSD",1724616051404,6.186,159.45,159.41,1.57002606]
["bitfinex","SOLUSD",1724616051596,6.186,159.45,159.4,9.67134155]
["bitfinex","SOLUSD",1724616051800,6.186,159.45,159.41,1.57001579]
["bitfinex","SOLUSD",1724616051984,6.186,159.45,159.42,1.57001579]
["bitfinex","SOLUSD",1724616052187,6.186,159.45,159.4,9.67134155]
["bitfinex","SOLUSD",1724616052383,6.186,159.45,159.41,1.57001558]
["bitfinex","SOLUSD",1724616052595,6.186,159.45,159.42,1.57001558]
["bitfinex","SOLUSD",1724616052805,6.186,159.45,159.4,9.67134155]
["bitfinex","SOLUSD",1724616053000,6.186,159.45,159.41,1.57004446]
["bitfinex","SOLUSD",1724616053312,1.56807375,159.44,159.36,7.8089336]
["bitfinex","SOLUSD",1724616053481,6.186,159.45,159.37,11.24138671]
["bitfinex","SOLUSD",1724616053681,6.186,159.45,159.38,1.57004516]
["bitfinex","SOLUSD",1724616053883,1.56828056,159.44,159.39,1.57004516]
["bitfinex","SOLUSD",1724616054206,1.56828056,159.44,159.4,1.57004516]
["bitfinex","SOLUSD",1724616054405,1.56828056,159.44,159.41,1.57004516]
["bitfinex","SOLUSD",1724616054709,1.56828056,159.44,159.37,9.67134155]
["bitfinex","SOLUSD",1724616054894,6.186,159.45,159.42,1.56992183]
["bitfinex","SOLUSD",1724616055108,6.186,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724616055487,6.186,159.45,159.38,1.56993085]
["bitfinex","SOLUSD",1724616055686,7.75426287,159.45,159.39,1.56993085]
["bitfinex","SOLUSD",1724616055896,7.75426287,159.45,159.4,1.56993085]
["bitfinex","SOLUSD",1724616056109,7.75426287,159.45,159.41,1.56993085]
["bitfinex","SOLUSD",1724616056313,7.75426287,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724616056314,7.75426287,159.45,159.42,1.56993085]
["bitfinex","SOLUSD",1724616056515,7.75426287,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724616056717,6.186,159.45,159.38,1.569908]
["bitfinex","SOLUSD",1724616056900,6.186,159.45,159.39,1.569908]
["bitfinex","SOLUSD",1724616057101,6.186,159.45,159.4,1.56990758]
["bitfinex","SOLUSD",1724616057414,6.186,159.45,159.41,1.56990758]
["bitfinex","SOLUSD",1724616057611,6.186,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724616057916,6.186,159.45,159.38,1.56990716]
["bitfinex","SOLUSD",1724616058116,6.186,159.45,159.39,1.56990716]
["bitfinex","SOLUSD",1724616058288,6.186,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724616058289,6.186,159.45,159.4,1.56990716]
["bitfinex","SOLUSD",1724616058588,7.75425353,159.45,159.41,1.56990716]
["bitfinex","SOLUSD",1724616058918,7.75425353,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724616059119,6.186,159.45,159.38,1.56989952]
["bitfinex","SOLUSD",1724616059322,6.186,159.45,159.39,1.56989952]
["bitfinex","SOLUSD",1724616059618,6.186,159.45,159.4,1.56989952]
["bitfinex","SOLUSD",1724616059924,6.186,159.45,159.41,1.56989952]
["bitfinex","SOLUSD",1724616060124,6.186,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724616060304,6.186,159.45,159.38,1.56990716]
["bitfinex","SOLUSD",1724616060501,6.186,159.45,159.39,1.56990716]
["bitfinex","SOLUSD",1724616060703,6.186,159.45,159.4,1.56990716]
["bitfinex","SOLUSD",1724616060898,6.186,159.45,159.41,1.56990716]
["bitfinex","SOLUSD",1724616061231,6.186,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724616061630,6.186,159.45,159.38,1.56989619]
["bitfinex","SOLUSD",1724616061931,6.186,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724616068141,7.75425865,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724616068338,6.186,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724616069752,7.75425934,159.45,159.37,9.67134155]
["bitfinex","SOLUSD",1724616070444,16.2374,159.44,159.37,9.67134155]
["bitfinex","SOLUSD",1724616070631,16.2374,159.44,159.32,10.34021075]
["bitfinex","SOLUSD",1724616070632,16.2374,159.44,159.33,7.84948079]
["bitfinex","SOLUSD",1724616070835,16.2374,159.44,159.35,9.67134155]
["bitfinex","SOLUSD",1724616071030,1.56850076,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724616071541,6.3239,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724616072045,1.56859261,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724616072462,1.56856211,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724616073131,6.3239,159.42,159.32,7.8089336]
["bitfinex","SOLUSD",1724616073333,1.56856226,159.41,159.32,17.48027515]
["bitfinex","SOLUSD",1724616073640,16.2374,159.4,159.31,16.22494489]
["bitfinex","SOLUSD",1724616073954,16.2374,159.4,159.31,9.67134155]
["bitfinex","SOLUSD",1724616075127,16.2374,159.4,159.33,9.67134155]
["bitfinex","SOLUSD",1724616076129,1.56882645,159.39,159.33,9.67134155]
["bitfinex","SOLUSD",1724616077221,6.3239,159.38,159.28,22.21699573]
["bitfinex","SOLUSD",1724616077430,6.3239,159.38,159.3,9.67134155]
["bitfinex","SOLUSD",1724616080256,6.3239,159.38,159.32,9.67134155]
["bitfinex","SOLUSD",1724616090857,6.3239,159.38,159.34,9.67134155]
["bitfinex","SOLUSD",1724616095255,6.3239,159.38,159.29,6.60070604]
["bitfinex","SOLUSD",1724616095450,6.3239,159.38,159.32,9.67134155]
["bitfinex","SOLUSD",1724616096177,6.3239,159.38,159.34,9.67134155]
["bitfinex","SOLUSD",1724616110786,6.3239,159.38,159.29,14.40421313]
["bitfinex","SOLUSD",1724616111092,6.3239,159.38,159.3,9.67134155]
["bitfinex","SOLUSD",1724616111696,6.3239,159.38,159.26,22.61444914]
["bitfinex","SOLUSD",1724616111906,71.59037286,159.37,159.27,9.67134155]
["bitfinex","SOLUSD",1724616112098,71.59037286,159.37,159.28,1.36806299]
["bitfinex","SOLUSD",1724616112790,6.5382,159.36,159.28,1.36806299]
["bitfinex","SOLUSD",1724616113014,15.3499,159.34,159.27,1.36806299]
["bitfinex","SOLUSD",1724616113210,6.5382,159.32,159.25,9.67134155]
["bitfinex","SOLUSD",1724616113402,1.56955048,159.31,159.25,11.03940454]
["bitfinex","SOLUSD",1724616114088,1.56955048,159.31,159.25,11.04060984]
["bitfinex","SOLUSD",1724616114293,1.56955048,159.31,159.25,9.67134155]
["bitfinex","SOLUSD",1724616114914,6.5382,159.32,159.25,11.04063332]
["bitfinex","SOLUSD",1724616115124,6.5382,159.32,159.27,9.67134155]
["bitfinex","SOLUSD",1724616118225,8.10764594,159.32,159.25,9.67134155]
["bitfinex","SOLUSD",1724616119399,6.5382,159.32,159.25,9.67134155]
["bitfinex","SOLUSD",1724616119923,15.3499,159.31,159.21,1.36929177]
["bitfinex","SOLUSD",1724616120127,9.67134155,159.29,159.21,1.36929177]
["bitfinex","SOLUSD",1724616120431,15.3499,159.27,159.19,11.04063332]
["bitfinex","SOLUSD",1724616120724,15.3499,159.27,159.19,9.67134155]
["bitfinex","SOLUSD",1724616120725,1.57010731,159.26,159.19,9.67134155]
["bitfinex","SOLUSD",1724616120895,1.54375136,159.26,159.19,9.67134155]
["bitfinex","SOLUSD",1724616122202,16.89348124,159.27,159.19,9.67134155]
["bitfinex","SOLUSD",1724616122400,16.89348124,159.27,159.17,1.37007857]
["bitfinex","SOLUSD",1724616122401,1.54367352,159.26,159.17,1.37007857]
["bitfinex","SOLUSD",1724616122741,1.54367352,159.26,159.19,9.67134155]
["bitfinex","SOLUSD",1724616123531,6.5382,159.26,159.19,9.67134155]
["bitfinex","SOLUSD",1724616126628,8.10839457,159.26,159.19,9.67134155]
["bitfinex","SOLUSD",1724616127140,8.10839457,159.26,159.16,6.55584358]
["bitfinex","SOLUSD",1724616127343,8.10839457,159.26,159.17,9.67134155]
["bitfinex","SOLUSD",1724616127512,8.10839457,159.26,159.14,7.8089336]
["bitfinex","SOLUSD",1724616127839,6.4769,159.22,159.14,9.67134155]
["bitfinex","SOLUSD",1724616128018,8.04751028,159.22,159.14,9.67134155]
["bitfinex","SOLUSD",1724616128223,6.4769,159.22,159.14,9.67134155]
["bitfinex","SOLUSD",1724616129212,8.04751272,159.22,159.14,9.67134155]
["bitfinex","SOLUSD",1724616129928,6.4769,159.22,159.14,9.67134155]
["bitfinex","SOLUSD",1724616130318,1.57063856,159.21,159.14,9.67134155]
["bitfinex","SOLUSD",1724616130819,1.57065238,159.2,159.14,9.67134155]
["bitfinex","SOLUSD",1724616131939,1.57065142,159.21,159.14,9.67134155]
["bitfinex","SOLUSD",1724616132143,6.4769,159.22,159.14,9.67134155]
["bitfinex","SOLUSD",1724616132144,8.04755057,159.22,159.14,9.67134155]
["bitfinex","SOLUSD",1724616132342,8.04755057,159.22,159.16,9.67134155]
["bitfinex","SOLUSD",1724616132547,6.4769,159.22,159.18,9.67134155]
["bitfinex","SOLUSD",1724616136721,6.4769,159.22,159.2,9.67134155]
["bitfinex","SOLUSD",1724616136919,22.503,159.27,159.2,9.67134155]
["bitfinex","SOLUSD",1724616137115,22.503,159.27,159.22,9.67134155]
["bitfinex","SOLUSD",1724616139825,22.503,159.27,159.24,9.67134155]
["bitfinex","SOLUSD",1724616140433,6.5499,159.27,159.24,9.67134155]
["bitfinex","SOLUSD",1724616142350,22.503,159.31,159.26,9.67134155]
["bitfinex","SOLUSD",1724616143824,22.503,159.31,159.24,9.67134155]
["bitfinex","SOLUSD",1724616146528,1.56970223,159.3,159.24,9.67134155]
["bitfinex","SOLUSD",1724616146728,1.56970223,159.3,159.22,9.67134155]
["bitfinex","SOLUSD",1724616147228,46.56970223,159.3,159.22,9.67134155]
["bitfinex","SOLUSD",1724616157159,22.503,159.31,159.24,9.67134155]
["bitfinex","SOLUSD",1724616157735,22.503,159.31,159.26,9.67134155]
["bitfinex","SOLUSD",1724616159432,22.503,159.31,159.28,9.67134155]
["bitfinex","SOLUSD",1724616166437,22.503,159.31,159.22,15.924]
["bitfinex","SOLUSD",1724616166640,22.503,159.31,159.27,9.67134155]
["bitfinex","SOLUSD",1724616168049,15.2303,159.35,159.29,9.67134155]
["bitfinex","SOLUSD",1724616168251,21.771,159.35,159.31,9.67134155]
["bitfinex","SOLUSD",1724616182809,1.56925372,159.34,159.29,9.67134155]
["bitfinex","SOLUSD",1724616183269,1.56925372,159.34,159.3,1.5706829]
["bitfinex","SOLUSD",1724616183893,21.771,159.35,159.3,1.5706829]
["bitfinex","SOLUSD",1724616184195,21.771,159.35,159.3,1.5707415]
["bitfinex","SOLUSD",1724616184985,1.56924084,159.34,159.3,1.5707415]
["bitfinex","SOLUSD",1724616185680,1.56924084,159.34,159.27,9.67134155]
["bitfinex","SOLUSD",1724616185865,1.56924084,159.34,159.28,1.5707415]
["bitfinex","SOLUSD",1724616186990,1.56924084,159.34,159.27,9.67134155]
["bitfinex","SOLUSD",1724616187294,1.56924084,159.34,159.27,11.24208305]
["bitfinex","SOLUSD",1724616187499,1.56924084,159.34,159.27,9.67134155]
["bitfinex","SOLUSD",1724616187704,1.56924084,159.34,159.27,11.24208305]
["bitfinex","SOLUSD",1724616187909,1.56924084,159.34,159.28,1.5707415]
["bitfinex","SOLUSD",1724616192011,21.771,159.35,159.28,1.5707415]
["bitfinex","SOLUSD",1724616192180,21.771,159.35,159.26,1.5707415]
["bitfinex","SOLUSD",1724616192181,6.4297,159.33,159.26,1.5707415]
["bitfinex","SOLUSD",1724616192379,6.4297,159.33,159.24,9.67134155]
["bitfinex","SOLUSD",1724616192380,16.1307,159.31,159.24,9.67134155]
["bitfinex","SOLUSD",1724616192581,1.56977464,159.3,159.25,1.5707415]
["bitfinex","SOLUSD",1724616192792,1.56977715,159.29,159.26,1.5707415]
["bitfinex","SOLUSD",1724616192993,1.56977715,159.29,159.25,1.5707415]
["bitfinex","SOLUSD",1724616193818,1.56971682,159.3,159.24,9.67134155]
["bitfinex","SOLUSD",1724616194117,1.56971682,159.3,159.25,1.57128459]
["bitfinex","SOLUSD",1724616194281,1.56971682,159.3,159.26,1.57128459]
["bitfinex","SOLUSD",1724616194613,1.56971682,159.3,159.25,1.57128459]
["bitfinex","SOLUSD",1724616194913,1.56971682,159.3,159.26,1.57128459]
["bitfinex","SOLUSD",1724616195125,1.56971682,159.3,159.25,1.57128459]
["bitfinex","SOLUSD",1724616195294,16.1307,159.31,159.26,1.57128459]
["bitfinex","SOLUSD",1724616195492,16.1307,159.31,159.25,1.57128459]
["bitfinex","SOLUSD",1724616195710,16.1307,159.31,159.26,1.57128459]
["bitfinex","SOLUSD",1724616195898,16.1307,159.31,159.25,1.57128459]
["bitfinex","SOLUSD",1724616196100,16.1307,159.31,159.26,1.57128459]
["bitfinex","SOLUSD",1724616196295,16.1307,159.31,159.25,1.57128459]
["bitfinex","SOLUSD",1724616196499,16.1307,159.31,159.26,1.57128459]
["bitfinex","SOLUSD",1724616196704,1.56971283,159.3,159.25,1.57128459]
["bitfinex","SOLUSD",1724616196896,1.56971283,159.3,159.26,1.57128459]
["bitfinex","SOLUSD",1724616197100,1.56971283,159.3,159.24,9.67134155]
["bitfinex","SOLUSD",1724616197411,1.56971283,159.3,159.25,1.57128085]
["bitfinex","SOLUSD",1724616197811,1.56971283,159.3,159.26,1.57128085]
["bitfinex","SOLUSD",1724616197996,1.56971283,159.3,159.25,1.57128085]
["bitfinex","SOLUSD",1724616198195,1.56971283,159.3,159.26,1.57128085]
["bitfinex","SOLUSD",1724616198395,1.56971283,159.3,159.24,9.67134155]
["bitfinex","SOLUSD",1724616198610,1.56971283,159.3,159.25,1.57128085]
["bitfinex","SOLUSD",1724616198813,1.56971283,159.3,159.26,1.57128085]
["bitfinex","SOLUSD",1724616199111,1.56971283,159.3,159.24,9.67134155]
["bitfinex","SOLUSD",1724616199318,1.56971283,159.3,159.25,1.57127277]
["bitfinex","SOLUSD",1724616199633,1.56971283,159.3,159.26,1.57127277]
["bitfinex","SOLUSD",1724616199802,1.56971283,159.3,159.27,1.57127277]
["bitfinex","SOLUSD",1724616200003,1.56971283,159.3,159.25,1.57127277]
["bitfinex","SOLUSD",1724616200212,16.1307,159.31,159.26,1.57127277]
["bitfinex","SOLUSD",1724616200413,1.56971734,159.3,159.27,1.57127277]
["bitfinex","SOLUSD",1724616200716,16.1307,159.31,159.25,1.57127277]
["bitfinex","SOLUSD",1724616200921,16.1307,159.31,159.26,1.57127277]
["bitfinex","SOLUSD",1724616201216,16.1307,159.31,159.27,1.57127277]
["bitfinex","SOLUSD",1724616201421,16.1307,159.31,159.24,9.67134155]
["bitfinex","SOLUSD",1724616201593,16.1307,159.31,159.25,1.57127256]
["bitfinex","SOLUSD",1724616201792,16.1307,159.31,159.26,1.57127256]
["bitfinex","SOLUSD",1724616201992,16.1307,159.31,159.27,1.57127256]
["bitfinex","SOLUSD",1724616202200,16.1307,159.31,159.24,9.67134155]
["bitfinex","SOLUSD",1724616202492,16.1307,159.31,159.25,1.57126343]
["bitfinex","SOLUSD",1724616202712,16.1307,159.31,159.26,1.57126343]
["bitfinex","SOLUSD",1724616202914,16.1307,159.31,159.27,1.57126343]
["bitfinex","SOLUSD",1724616203112,1.56973437,159.3,159.24,9.67134155]
["bitfinex","SOLUSD",1724616203301,1.5697404,159.29,159.25,1.57126368]
["bitfinex","SOLUSD",1724616203493,6.133,159.28,159.26,1.57126368]
["bitfinex","SOLUSD",1724616203693,6.133,159.28,159.27,1.57129198]
["bitfinex","SOLUSD",1724616207017,6.133,159.28,159.27,1.39129198]
["bitfinex","SOLUSD",1724616209822,6.133,159.28,159.24,9.67134155]
["bitfinex","SOLUSD",1724616211199,22.457,159.31,159.24,9.67134155]
["bitfinex","SOLUSD",1724616212021,22.457,159.31,159.25,3.9324305]
["bitfinex","SOLUSD",1724616213011,22.457,159.31,159.26,9.67134155]
["bitfinex","SOLUSD",1724616218531,6.3263,159.31,159.28,9.67134155]
["bitfinex","SOLUSD",1724616218911,6.3263,159.31,159.29,1.57110995]
["bitfinex","SOLUSD",1724616219221,6.3263,159.31,159.28,9.67134155]
["bitfinex","SOLUSD",1724616219422,6.3263,159.31,159.29,1.57106882]
["bitfinex","SOLUSD",1724616219726,6.3263,159.31,159.28,9.67134155]
["bitfinex","SOLUSD",1724616219924,6.3263,159.31,159.29,1.5710603]
["bitfinex","SOLUSD",1724616220128,6.3263,159.31,159.28,9.67134155]
["bitfinex","SOLUSD",1724616220347,6.3263,159.31,159.29,1.57106009]
["bitfinex","SOLUSD",1724616220503,6.3263,159.31,159.3,1.57106009]
["bitfinex","SOLUSD",1724616222931,6.3263,159.31,159.3,1.5710684]
["bitfinex","SOLUSD",1724616223714,6.3263,159.31,159.28,9.67134155]
["bitfinex","SOLUSD",1724616223943,6.3263,159.31,159.3,1.57107692]
["bitfinex","SOLUSD",1724616226140,6.3263,159.31,159.28,9.67134155]
["bitfinex","SOLUSD",1724616226436,6.3263,159.31,159.29,5.50290864]
["bitfinex","SOLUSD",1724616226645,6.3263,159.31,159.3,1.57105977]
["bitfinex","SOLUSD",1724616230129,22.545,159.35,159.3,1.57105977]
["bitfinex","SOLUSD",1724616230436,22.545,159.35,159.31,1.57105977]
["bitfinex","SOLUSD",1724616230645,22.545,159.35,159.32,1.57105977]
["bitfinex","SOLUSD",1724616230839,22.545,159.35,159.3,9.67134155]
["bitfinex","SOLUSD",1724616231139,22.545,159.35,159.31,1.57105891]
["bitfinex","SOLUSD",1724616231308,22.545,159.35,159.32,1.57105891]
["bitfinex","SOLUSD",1724616231509,22.545,159.35,159.3,9.67134155]
["bitfinex","SOLUSD",1724616231714,22.545,159.35,159.31,1.57104946]
["bitfinex","SOLUSD",1724616231909,22.545,159.35,159.32,1.57104946]
["bitfinex","SOLUSD",1724616232119,6.5447,159.35,159.33,1.57083646]
["bitfinex","SOLUSD",1724616232320,6.5447,159.35,159.34,1.57083646]
["bitfinex","SOLUSD",1724616235237,21.315,159.39,159.34,1.57083646]
["bitfinex","SOLUSD",1724616235422,65.0,159.38,159.32,9.67134155]
["bitfinex","SOLUSD",1724616235625,20.0,159.38,159.33,1.57080259]
["bitfinex","SOLUSD",1724616235815,20.0,159.38,159.34,1.57080259]
["bitfinex","SOLUSD",1724616236020,20.0,159.38,159.32,9.67134155]
["bitfinex","SOLUSD",1724616236244,21.315,159.39,159.32,9.67134155]
["bitfinex","SOLUSD",1724616236630,20.0,159.38,159.32,9.67134155]
["bitfinex","SOLUSD",1724616239643,1.5690675,159.37,159.32,9.67134155]
["bitfinex","SOLUSD",1724616250531,20.0,159.38,159.32,9.67134155]
["bitfinex","SOLUSD",1724616253430,21.56906373,159.38,159.32,9.67134155]
["bitfinex","SOLUSD",1724616255461,20.0,159.38,159.32,9.67134155]
["bitfinex","SOLUSD",1724616256555,1.56906284,159.37,159.29,9.67134155]
["bitfinex","SOLUSD",1724616259963,1.56906284,159.37,159.28,15.103]
["bitfinex","SOLUSD",1724616260255,1.56906284,159.37,159.28,24.77434155]
["bitfinex","SOLUSD",1724616260465,46.56906284,159.37,159.28,24.77434155]
["bitfinex","SOLUSD",1724616260665,20.0,159.36,159.28,24.77434155]
["bitfinex","SOLUSD",1724616261543,1.56935315,159.35,159.28,24.77434155]
["bitfinex","SOLUSD",1724616276573,1.56935315,159.35,159.28,9.67134155]
["bitfinex","SOLUSD",1724616286167,22.4534,159.34,159.26,7.85485577]
["bitfinex","SOLUSD",1724616286358,22.4534,159.34,159.25,9.67134155]
["bitfinex","SOLUSD",1724616286359,1.5695764,159.33,159.25,9.67134155]
["bitfinex","SOLUSD",1724616286680,1.5696289,159.32,159.25,9.67134155]
["bitfinex","SOLUSD",1724616289992,1.5696289,159.32,159.26,6.60441427]
["bitfinex","SOLUSD",1724616290587,1.5696289,159.32,159.25,16.27575582]
["bitfinex","SOLUSD",1724616292263,46.5696289,159.32,159.25,6.60441427]
["bitfinex","SOLUSD",1724616292601,46.5696289,159.32,159.24,6.60441427]
["bitfinex","SOLUSD",1724616292887,46.5696289,159.32,159.25,6.60441427]
["bitfinex","SOLUSD",1724616293095,46.5696289,159.32,159.24,6.60441427]
["bitfinex","SOLUSD",1724616293279,46.5696289,159.32,159.25,6.60441427]
["bitfinex","SOLUSD",1724616293464,46.5696289,159.32,159.26,3.93248759]
["bitfinex","SOLUSD",1724616293667,46.5696289,159.32,159.27,3.93248759]
["bitfinex","SOLUSD",1724616293867,46.5696289,159.32,159.24,6.60441427]
["bitfinex","SOLUSD",1724616294069,46.5696289,159.32,159.25,10.53690098]
["bitfinex","SOLUSD",1724616294389,46.5696289,159.32,159.26,3.93248671]
["bitfinex","SOLUSD",1724616294566,46.5696289,159.32,159.27,3.93248671]
["bitfinex","SOLUSD",1724616294767,46.5696289,159.32,159.26,3.93248671]
["bitfinex","SOLUSD",1724616295000,46.5696289,159.32,159.27,3.93248671]
["bitfinex","SOLUSD",1724616295177,6.6364,159.31,159.21,7.80890137]
["bitfinex","SOLUSD",1724616295493,61.69462347,159.3,159.24,6.60450688]
["bitfinex","SOLUSD",1724616295662,61.69462347,159.3,159.22,3.93246906]
["bitfinex","SOLUSD",1724616295663,15.1247,159.3,159.23,3.93246906]
["bitfinex","SOLUSD",1724616295864,15.1247,159.3,159.24,3.93246906]
["bitfinex","SOLUSD",1724616296168,15.1247,159.3,159.23,3.93246906]
["bitfinex","SOLUSD",1724616296372,15.1247,159.3,159.24,1.57165104]
["bitfinex","SOLUSD",1724616296574,15.1247,159.3,159.25,1.57165104]
["bitfinex","SOLUSD",1724616296882,15.1247,159.3,159.23,3.93246906]
["bitfinex","SOLUSD",1724616297069,15.1247,159.3,159.24,1.57165914]
["bitfinex","SOLUSD",1724616297262,15.1247,159.3,159.23,3.93246906]
["bitfinex","SOLUSD",1724616297263,15.1247,159.3,159.25,1.57165914]
["bitfinex","SOLUSD",1724616297488,15.1247,159.3,159.23,3.93246906]
["bitfinex","SOLUSD",1724616297668,15.1247,159.3,159.24,1.57165957]
["bitfinex","SOLUSD",1724616297967,15.1247,159.3,159.23,3.93246906]
["bitfinex","SOLUSD",1724616298166,15.1247,159.3,159.24,1.57165936]
["bitfinex","SOLUSD",1724616298397,15.1247,159.3,159.23,3.93348774]
["bitfinex","SOLUSD",1724616298562,15.1247,159.3,159.24,1.57165957]
["bitfinex","SOLUSD",1724616298768,15.1247,159.3,159.22,9.67134155]
["bitfinex","SOLUSD",1724616299164,15.1247,159.3,159.23,1.57165978]
["bitfinex","SOLUSD",1724616299382,15.1247,159.3,159.24,1.57165978]
["bitfinex","SOLUSD",1724616299692,15.1247,159.3,159.22,9.67134155]
["bitfinex","SOLUSD",1724616299901,15.1247,159.3,159.23,1.57165936]
["bitfinex","SOLUSD",1724616300082,15.1247,159.3,159.24,1.57165936]
["bitfinex","SOLUSD",1724616300288,15.1247,159.3,159.22,9.67134155]
["bitfinex","SOLUSD",1724616300463,15.1247,159.3,159.23,1.57165978]
["bitfinex","SOLUSD",1724616300669,15.1247,159.3,159.22,9.67134155]
["bitfinex","SOLUSD",1724616300872,15.1247,159.3,159.24,1.57165957]
["bitfinex","SOLUSD",1724616301077,15.1247,159.3,159.22,9.67134155]
["bitfinex","SOLUSD",1724616301299,15.1247,159.3,159.23,1.57165936]
["bitfinex","SOLUSD",1724616301594,15.1247,159.3,159.24,1.57165936]
["bitfinex","SOLUSD",1724616301801,15.1247,159.3,159.22,9.67134155]
["bitfinex","SOLUSD",1724616302102,15.1247,159.3,159.26,9.67134155]
["bitfinex","SOLUSD",1724616302278,15.1247,159.3,159.27,1.57165936]
["bitfinex","SOLUSD",1724616302476,6.6364,159.31,159.26,9.67134155]
["bitfinex","SOLUSD",1724616302785,6.6364,159.31,159.27,1.57134163]
["bitfinex","SOLUSD",1724616302981,6.6364,159.31,159.26,9.67134155]
["bitfinex","SOLUSD",1724616303182,6.6364,159.31,159.27,1.57128594]
["bitfinex","SOLUSD",1724616303388,6.6364,159.31,159.26,9.67134155]
["bitfinex","SOLUSD",1724616303694,6.6364,159.31,159.27,1.57128584]
["bitfinex","SOLUSD",1724616303918,6.6364,159.31,159.28,11.24262739]
["bitfinex","SOLUSD",1724616304275,6.6364,159.31,159.28,9.67134155]
["bitfinex","SOLUSD",1724616305578,16.1394,159.34,159.28,9.67134155]
["bitfinex","SOLUSD",1724616311701,1.56946715,159.33,159.28,9.67134155]
["bitfinex","SOLUSD",1724616311996,1.56952338,159.32,159.26,9.67134155]
["bitfinex","SOLUSD",1724616312203,1.56952338,159.32,159.27,1.57127731]
["bitfinex","SOLUSD",1724616312375,1.56952338,159.32,159.28,1.57127731]
["bitfinex","SOLUSD",1724616312577,1.56952338,159.32,159.26,9.67134155]
["bitfinex","SOLUSD",1724616312813,1.56952338,159.32,159.27,1.57127731]
["bitfinex","SOLUSD",1724616313103,1.56952338,159.32,159.28,1.57127731]
["bitfinex","SOLUSD",1724616313285,1.56952338,159.32,159.26,9.67134155]
["bitfinex","SOLUSD",1724616313488,1.56952338,159.32,159.27,1.57127731]
["bitfinex","SOLUSD",1724616313679,1.56952338,159.32,159.28,1.57127731]
["bitfinex","SOLUSD",1724616313879,1.56952338,159.32,159.26,9.67134155]
["bitfinex","SOLUSD",1724616314101,1.56952338,159.32,159.27,1.57128539]
["bitfinex","SOLUSD",1724616314298,1.56952338,159.32,159.28,1.57128539]
["bitfinex","SOLUSD",1724616314495,1.56952338,159.32,159.26,9.67134155]
["bitfinex","SOLUSD",1724616314697,1.56952338,159.32,159.27,1.57128581]
["bitfinex","SOLUSD",1724616314877,1.56952338,159.32,159.26,9.67134155]
["bitfinex","SOLUSD",1724616315582,1.56952338,159.32,159.26,11.04058614]
["bitfinex","SOLUSD",1724616315878,1.56952338,159.32,159.26,9.67134155]
["bitfinex","SOLUSD",1724616316683,1.56952338,159.32,159.26,11.04056212]
["bitfinex","SOLUSD",1724616316988,1.56952338,159.32,159.26,9.67134155]
["bitfinex","SOLUSD",1724616317390,1.56952338,159.32,159.22,7.85637904]
["bitfinex","SOLUSD",1724616317391,1.56952338,159.32,159.25,1.36922057]
["bitfinex","SOLUSD",1724616317596,15.7651,159.3,159.23,1.36922057]
["bitfinex","SOLUSD",1724616317900,1.56992857,159.29,159.23,1.36922057]
["bitfinex","SOLUSD",1724616319086,1.56992857,159.29,159.22,11.04056212]
["bitfinex","SOLUSD",1724616319510,1.56992857,159.29,159.22,9.67134155]
["bitfinex","SOLUSD",1724616320212,15.7651,159.3,159.22,11.04136574]
["bitfinex","SOLUSD",1724616320384,15.7651,159.3,159.22,9.67134155]
["bitfinex","SOLUSD",1724616320811,1.56999981,159.29,159.22,9.67134155]
["bitfinex","SOLUSD",1724616320984,1.56999981,159.29,159.22,11.04136574]
["bitfinex","SOLUSD",1724616321184,1.56999981,159.29,159.22,9.67134155]
["bitfinex","SOLUSD",1724616321795,1.56999981,159.29,159.22,11.04136574]
["bitfinex","SOLUSD",1724616322013,1.56999981,159.29,159.22,9.67134155]
["bitfinex","SOLUSD",1724616322615,15.7651,159.3,159.22,11.04136574]
["bitfinex","SOLUSD",1724616322819,15.7651,159.3,159.22,9.67134155]
["bitfinex","SOLUSD",1724616328124,15.7651,159.3,159.24,9.67134155]
["bitfinex","SOLUSD",1724616328433,15.7651,159.3,159.26,9.67134155]
["bitfinex","SOLUSD",1724616330626,17.33479654,159.3,159.26,9.67134155]
["bitfinex","SOLUSD",1724616332305,17.33479654,159.3,159.24,9.67134155]
["bitfinex","SOLUSD",1724616332505,1.56969425,159.29,159.24,9.67134155]
["bitfinex","SOLUSD",1724616333810,1.56969425,159.29,159.22,7.85664907]
["bitfinex","SOLUSD",1724616334010,1.56969425,159.29,159.24,9.67134155]
["bitfinex","SOLUSD",1724616339748,15.7651,159.3,159.24,9.67134155]
["bitfinex","SOLUSD",1724616343367,15.7651,159.3,159.26,9.67134155]
["bitfinex","SOLUSD",1724616348941,6.276,159.31,159.26,9.67134155]
["bitfinex","SOLUSD",1724616350259,6.276,159.31,159.24,9.67134155]
["bitfinex","SOLUSD",1724616351368,6.276,159.31,159.26,9.67134155]
["bitfinex","SOLUSD",1724616352952,15.2317,159.34,159.28,9.67134155]
["bitfinex","SOLUSD",1724616357171,6.178,159.33,159.22,23.10974001]
["bitfinex","SOLUSD",1724616357371,51.178,159.33,159.24,9.67134155]
["bitfinex","SOLUSD",1724616359259,51.178,159.33,159.25,10.5370931]
["bitfinex","SOLUSD",1724616359465,51.178,159.33,159.25,6.6045652]
["bitfinex","SOLUSD",1724616360587,51.178,159.33,159.25,6.6045636]
["bitfinex","SOLUSD",1724616361084,51.178,159.33,159.25,6.60460171]
["bitfinex","SOLUSD",1724616361266,6.178,159.33,159.26,9.67134155]
["bitfinex","SOLUSD",1724616361658,6.178,159.33,159.26,16.27594326]
["bitfinex","SOLUSD",1724616361883,6.178,159.33,159.26,9.67134155]
["bitfinex","SOLUSD",1724616362484,6.178,159.33,159.26,16.27594326]
["bitfinex","SOLUSD",1724616362685,6.178,159.33,159.26,9.67134155]
["bitfinex","SOLUSD",1724616363198,6.178,159.33,159.26,16.27594326]
["bitfinex","SOLUSD",1724616363485,6.178,159.33,159.26,9.67134155]
["bitfinex","SOLUSD",1724616364787,6.178,159.33,159.26,16.27555723]
["bitfinex","SOLUSD",1724616365087,6.178,159.33,159.26,9.67134155]
["bitfinex","SOLUSD",1724616365472,6.178,159.33,159.26,16.27555723]
["bitfinex","SOLUSD",1724616365671,6.178,159.33,159.26,9.67134155]
["bitfinex","SOLUSD",1724616366269,6.178,159.33,159.25,6.60421568]
["bitfinex","SOLUSD",1724616370389,6.178,159.33,159.24,9.67134155]
["bitfinex","SOLUSD",1724616370569,6.178,159.33,159.25,6.60491306]
["bitfinex","SOLUSD",1724616371467,6.178,159.33,159.24,9.67134155]
["bitfinex","SOLUSD",1724616371691,6.4637,159.31,159.25,6.60490595]
["bitfinex","SOLUSD",1724616371867,1.56985998,159.3,159.25,6.60490595]
["bitfinex","SOLUSD",1724616372185,1.56985998,159.3,159.22,6.60490595]
["bitfinex","SOLUSD",1724616372186,1.56988466,159.29,159.22,6.60490595]
["bitfinex","SOLUSD",1724616372387,1.56988466,159.29,159.21,9.67134155]
["bitfinex","SOLUSD",1724616372388,6.4637,159.27,159.23,6.60490595]
["bitfinex","SOLUSD",1724616372695,1.56993565,159.26,159.22,6.60490595]
["bitfinex","SOLUSD",1724616372996,1.56992036,159.25,159.19,15.66578805]
["bitfinex","SOLUSD",1724616373196,1.56992036,159.25,159.2,6.60640397]
["bitfinex","SOLUSD",1724616373501,1.56992036,159.25,159.21,6.60640397]
["bitfinex","SOLUSD",1724616373685,1.56992036,159.25,159.22,6.60640397]
["bitfinex","SOLUSD",1724616373865,1.56992036,159.25,159.2,6.60640397]
["bitfinex","SOLUSD",1724616374067,1.57010688,159.26,159.21,6.60640397]
["bitfinex","SOLUSD",1724616374292,1.57010688,159.26,159.2,6.60640397]
["bitfinex","SOLUSD",1724616374497,6.4637,159.27,159.21,6.60640397]
["bitfinex","SOLUSD",1724616374674,6.4637,159.27,159.19,17.48024292]
["bitfinex","SOLUSD",1724616374675,6.4637,159.27,159.2,6.60640397]
["bitfinex","SOLUSD",1724616375000,6.4637,159.27,159.21,8.17810686]
["bitfinex","SOLUSD",1724616375192,6.4637,159.27,159.22,1.57170289]
["bitfinex","SOLUSD",1724616375395,6.4637,159.27,159.23,1.57170289]
["bitfinex","SOLUSD",1724616375586,6.4637,159.27,159.24,1.57170289]
["bitfinex","SOLUSD",1724616375788,6.4637,159.27,159.25,1.57170289]
["bitfinex","SOLUSD",1724616375991,6.4637,159.27,159.2,6.60640397]
["bitfinex","SOLUSD",1724616376298,6.4637,159.27,159.21,8.1781058]
["bitfinex","SOLUSD",1724616376500,6.4637,159.27,159.22,1.57170183]
["bitfinex","SOLUSD",1724616376701,6.4637,159.27,159.23,1.57170183]
["bitfinex","SOLUSD",1724616376903,6.4637,159.27,159.19,17.48024292]
["bitfinex","SOLUSD",1724616377109,6.4637,159.27,159.24,1.57170226]
["bitfinex","SOLUSD",1724616377400,6.4637,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724616377584,6.4637,159.27,159.22,1.57168994]
["bitfinex","SOLUSD",1724616377776,6.4637,159.27,159.23,1.57168994]
["bitfinex","SOLUSD",1724616377974,6.4637,159.27,159.24,1.57168994]
["bitfinex","SOLUSD",1724616378296,6.4637,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724616378492,6.4637,159.27,159.22,1.57165739]
["bitfinex","SOLUSD",1724616378806,6.4637,159.27,159.23,1.57165739]
["bitfinex","SOLUSD",1724616378996,6.4637,159.27,159.24,1.57165739]
["bitfinex","SOLUSD",1724616379304,6.4637,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724616379485,6.4637,159.27,159.22,1.57167442]
["bitfinex","SOLUSD",1724616379689,6.4637,159.27,159.23,1.57167442]
["bitfinex","SOLUSD",1724616379887,6.4637,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724616379888,6.4637,159.27,159.24,1.57167442]
["bitfinex","SOLUSD",1724616380193,6.4637,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724616380391,6.4637,159.27,159.22,1.57165362]
["bitfinex","SOLUSD",1724616380609,6.4637,159.27,159.23,1.57165362]
["bitfinex","SOLUSD",1724616380779,6.4637,159.27,159.24,1.57165362]
["bitfinex","SOLUSD",1724616381089,6.4637,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724616381294,6.4637,159.27,159.22,1.57165653]
["bitfinex","SOLUSD",1724616381608,6.4637,159.27,159.23,1.57165653]
["bitfinex","SOLUSD",1724616381779,6.4637,159.27,159.24,1.57165653]
["bitfinex","SOLUSD",1724616381985,6.4637,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724616382185,6.4637,159.27,159.22,1.57165653]
["bitfinex","SOLUSD",1724616382487,6.4637,159.27,159.23,1.57165653]
["bitfinex","SOLUSD",1724616382689,6.4637,159.27,159.24,1.57165653]
["bitfinex","SOLUSD",1724616382998,6.4637,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724616383199,6.4637,159.27,159.22,1.57165441]
["bitfinex","SOLUSD",1724616383390,6.4637,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724616383591,6.4637,159.27,159.23,1.57165483]
["bitfinex","SOLUSD",1724616383794,6.4637,159.27,159.24,1.57165483]
["bitfinex","SOLUSD",1724616383992,6.4637,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724616384192,6.4637,159.27,159.22,1.57163888]
["bitfinex","SOLUSD",1724616384489,6.4637,159.27,159.21,9.67134155]
["bitfinex","SOLUSD",1724616384490,6.4637,159.27,159.23,1.57163888]
["bitfinex","SOLUSD",1724616384687,6.4637,159.27,159.24,1.57163888]
["bitfinex","SOLUSD",1724616384905,6.4637,159.27,159.25,1.57162185]
["bitfinex","SOLUSD",1724616385107,6.4637,159.27,159.26,1.57162185]
["bitfinex","SOLUSD",1724616386693,6.4637,159.27,159.26,1.5714489]
["bitfinex","SOLUSD",1724616390298,15.4344,159.28,159.26,1.5714489]
["bitfinex","SOLUSD",1724616390517,15.4344,159.28,159.23,9.67134155]
["bitfinex","SOLUSD",1724616390700,15.4344,159.28,159.24,1.57146215]
["bitfinex","SOLUSD",1724616391020,15.4344,159.28,159.25,1.57146215]
["bitfinex","SOLUSD",1724616391320,15.4344,159.28,159.26,1.57146215]
["bitfinex","SOLUSD",1724616391618,15.4344,159.28,159.27,1.57146215]
["bitfinex","SOLUSD",1724616391787,15.4344,159.28,159.23,9.67134155]
["bitfinex","SOLUSD",1724616391993,15.4344,159.28,159.24,1.57142551]
["bitfinex","SOLUSD",1724616392195,15.4344,159.28,159.25,1.57142551]
["bitfinex","SOLUSD",1724616392408,15.4344,159.28,159.26,1.57142551]
["bitfinex","SOLUSD",1724616392608,15.4344,159.28,159.23,9.67134155]
["bitfinex","SOLUSD",1724616392812,15.4344,159.28,159.24,1.57142551]
["bitfinex","SOLUSD",1724616393031,15.4344,159.28,159.25,1.5714253]
["bitfinex","SOLUSD",1724616393203,15.4344,159.28,159.26,1.5714253]
["bitfinex","SOLUSD",1724616393517,15.4344,159.28,159.23,9.67134155]
["bitfinex","SOLUSD",1724616393719,15.4344,159.28,159.24,1.57143402]
["bitfinex","SOLUSD",1724616393904,15.4344,159.28,159.25,1.57143402]
["bitfinex","SOLUSD",1724616394219,15.4344,159.28,159.26,1.57143402]
["bitfinex","SOLUSD",1724616394427,22.5973,159.35,159.27,11.24277557]
["bitfinex","SOLUSD",1724616394729,22.5973,159.35,159.32,9.67134155]
["bitfinex","SOLUSD",1724616394901,22.5973,159.39,159.33,1.57082496]
["bitfinex","SOLUSD",1724616395096,22.5973,159.39,159.32,9.67134155]
["bitfinex","SOLUSD",1724616395309,22.5973,159.39,159.33,1.5707966]
["bitfinex","SOLUSD",1724616395598,22.5973,159.39,159.34,1.5707966]
["bitfinex","SOLUSD",1724616395816,22.5973,159.39,159.32,9.67134155]
["bitfinex","SOLUSD",1724616396122,22.5973,159.39,159.33,1.57068593]
["bitfinex","SOLUSD",1724616396425,22.5973,159.39,159.32,9.67134155]
["bitfinex","SOLUSD",1724616396621,22.5973,159.39,159.34,9.67134155]
["bitfinex","SOLUSD",1724616401341,22.5973,159.39,159.31,11.24202703]
["bitfinex","SOLUSD",1724616401547,22.5973,159.39,159.32,1.57068548]
["bitfinex","SOLUSD",1724616402133,22.5973,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724616402528,22.5973,159.39,159.31,11.24202703]
["bitfinex","SOLUSD",1724616402734,22.5973,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724616403123,22.5973,159.39,159.31,11.24202703]
["bitfinex","SOLUSD",1724616403320,22.5973,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724616403832,22.5973,159.39,159.31,11.24202703]
["bitfinex","SOLUSD",1724616404025,22.5973,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724616404422,22.5973,159.39,159.31,11.24202703]
["bitfinex","SOLUSD",1724616404651,22.5973,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724616405523,22.5973,159.39,159.29,1.57068548]
["bitfinex","SOLUSD",1724616405731,22.5973,159.39,159.32,9.67134155]
["bitfinex","SOLUSD",1724616417354,22.5973,159.39,159.34,9.67134155]
["bitfinex","SOLUSD",1724616418771,22.5973,159.39,159.36,9.67134155]
["bitfinex","SOLUSD",1724616418948,6.54350322,159.41,159.38,9.67134155]
["bitfinex","SOLUSD",1724616419155,23.0312,159.43,159.38,9.67134155]
["bitfinex","SOLUSD",1724616421064,23.0312,159.43,159.38,9.63441355]
["bitfinex","SOLUSD",1724616423683,23.0312,159.43,159.34,1.57018966]
["bitfinex","SOLUSD",1724616423861,23.0312,159.43,159.37,9.67134155]
["bitfinex","SOLUSD",1724616424657,23.0312,159.43,159.39,9.67134155]
["bitfinex","SOLUSD",1724616424849,7.411517,159.47,159.39,9.67134155]
["bitfinex","SOLUSD",1724616425055,7.411517,159.47,159.41,9.67134155]
["bitfinex","SOLUSD",1724616426356,7.411517,159.47,159.37,1.56997008]
["bitfinex","SOLUSD",1724616426357,20.0,159.46,159.39,9.67134155]
["bitfinex","SOLUSD",1724616440398,20.0,159.46,159.39,11.24139012]
["bitfinex","SOLUSD",1724616440586,20.0,159.46,159.39,9.67134155]
["bitfinex","SOLUSD",1724616440975,7.411517,159.47,159.41,9.67134155]
["bitfinex","SOLUSD",1724616442793,15.94404155,159.42,159.3,25.71584155]
["bitfinex","SOLUSD",1724616443099,15.94404155,159.42,159.31,12.10143118]
["bitfinex","SOLUSD",1724616443270,15.94404155,159.42,159.32,11.24179647]
["bitfinex","SOLUSD",1724616443271,65.0,159.41,159.32,11.24179647]
["bitfinex","SOLUSD",1724616443473,65.0,159.41,159.33,1.57045492]
["bitfinex","SOLUSD",1724616443796,65.0,159.41,159.32,11.24179647]
["bitfinex","SOLUSD",1724616444310,65.0,159.41,159.32,9.67134155]
["bitfinex","SOLUSD",1724616444669,65.0,159.41,159.32,11.24192818]
["bitfinex","SOLUSD",1724616445102,65.0,159.41,159.32,9.67134155]
["bitfinex","SOLUSD",1724616445576,65.0,159.41,159.32,11.24196382]
["bitfinex","SOLUSD",1724616445907,65.0,159.41,159.32,9.67134155]
["bitfinex","SOLUSD",1724616446488,1.56878341,159.4,159.32,9.67134155]
["bitfinex","SOLUSD",1724616446873,65.0,159.41,159.32,9.67134155]
["bitfinex","SOLUSD",1724616447080,72.84210866,159.41,159.32,9.67134155]
["bitfinex","SOLUSD",1724616447783,71.2733,159.41,159.31,9.67134155]
["bitfinex","SOLUSD",1724616457203,6.0469,159.4,159.31,9.67134155]
["bitfinex","SOLUSD",1724616459791,6.0469,159.4,159.29,1.36786038]
["bitfinex","SOLUSD",1724616459792,17.69698511,159.39,159.29,11.03920193]
["bitfinex","SOLUSD",1724616459995,23.97088511,159.39,159.29,9.67134155]
["bitfinex","SOLUSD",1724616460999,22.4021,159.39,159.29,9.67134155]
["bitfinex","SOLUSD",1724616461301,16.1282,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724616471202,22.4022,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724616471411,6.137,159.37,159.26,16.5432]
["bitfinex","SOLUSD",1724616471623,6.137,159.37,159.28,9.67134155]
["bitfinex","SOLUSD",1724616476346,18.13652044,159.36,159.28,9.67134155]
["bitfinex","SOLUSD",1724616476531,1.56917267,159.35,159.28,9.67134155]
["bitfinex","SOLUSD",1724616479650,16.5675,159.36,159.28,9.67134155]
["bitfinex","SOLUSD",1724616481251,1.56913193,159.35,159.28,9.67134155]
["bitfinex","SOLUSD",1724616483043,16.5675,159.36,159.28,9.67134155]
["bitfinex","SOLUSD",1724616483261,16.5675,159.36,159.3,9.67134155]
["bitfinex","SOLUSD",1724616489162,15.7215,159.34,159.24,6.603433]
["bitfinex","SOLUSD",1724616489365,15.7215,159.34,159.23,6.56042957]
["bitfinex","SOLUSD",1724616489366,16.21144155,159.32,159.25,6.603433]
["bitfinex","SOLUSD",1724616489554,1.56977229,159.31,159.22,6.603433]
["bitfinex","SOLUSD",1724616489745,66.56977229,159.31,159.23,6.603433]
["bitfinex","SOLUSD",1724616489948,66.56977229,159.31,159.24,6.603433]
["bitfinex","SOLUSD",1724616490146,66.56977229,159.31,159.22,6.603433]
["bitfinex","SOLUSD",1724616490556,72.84687229,159.31,159.22,6.603433]
["bitfinex","SOLUSD",1724616490958,66.56977229,159.31,159.22,6.603433]
["bitfinex","SOLUSD",1724616491365,66.56977229,159.31,159.21,9.67134155]
["bitfinex","SOLUSD",1724616491865,66.56977229,159.31,159.21,16.27477455]
["bitfinex","SOLUSD",1724616492066,66.56977229,159.31,159.21,9.67134155]
["bitfinex","SOLUSD",1724616493260,46.56977229,159.31,159.21,9.67134155]
["bitfinex","SOLUSD",1724616494398,1.56977229,159.31,159.21,9.67134155]
["bitfinex","SOLUSD",1724616494688,1.56977229,159.31,159.18,15.785]
["bitfinex","SOLUSD",1724616494689,6.5401,159.32,159.27,9.67134155]
["bitfinex","SOLUSD",1724616503787,6.5401,159.32,159.29,9.67134155]
["bitfinex","SOLUSD",1724616503971,22.5991,159.37,159.29,9.67134155]
["bitfinex","SOLUSD",1724616505980,22.5991,159.37,159.31,9.67134155]
["bitfinex","SOLUSD",1724616506172,22.5991,159.37,159.33,9.67134155]
["bitfinex","SOLUSD",1724616506377,6.4411,159.37,159.34,1.57081612]
["bitfinex","SOLUSD",1724616506585,6.4411,159.37,159.33,9.67134155]
["bitfinex","SOLUSD",1724616506586,6.4411,159.37,159.35,1.57081612]
["bitfinex","SOLUSD",1724616506890,6.4411,159.37,159.33,9.67134155]
["bitfinex","SOLUSD",1724616507191,6.4411,159.37,159.35,9.67134155]
["bitfinex","SOLUSD",1724616507362,6.4411,159.37,159.36,1.57050196]
["bitfinex","SOLUSD",1724616508187,6.4411,159.37,159.36,1.57045668]
["bitfinex","SOLUSD",1724616508367,6.4411,159.37,159.35,9.67134155]
["bitfinex","SOLUSD",1724616508569,21.9165,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724616509282,21.9165,159.41,159.36,1.57042775]
["bitfinex","SOLUSD",1724616509593,21.9165,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724616510189,21.9165,159.41,159.36,1.57029978]
["bitfinex","SOLUSD",1724616510380,21.9165,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724616510683,21.9165,159.41,159.36,1.57030818]
["bitfinex","SOLUSD",1724616510893,21.9165,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724616511078,21.9165,159.41,159.36,1.57030797]
["bitfinex","SOLUSD",1724616511990,21.9165,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724616512174,21.9165,159.41,159.36,1.57030806]
["bitfinex","SOLUSD",1724616513395,21.9165,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724616513977,1.56858065,159.4,159.32,1.57030806]
["bitfinex","SOLUSD",1724616514170,1.56872339,159.39,159.33,1.57030806]
["bitfinex","SOLUSD",1724616514369,1.56872339,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724616514672,1.56872339,159.39,159.32,1.57030806]
["bitfinex","SOLUSD",1724616514879,1.56872339,159.39,159.33,1.57030806]
["bitfinex","SOLUSD",1724616515069,1.56872339,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724616515286,1.56874352,159.4,159.32,1.57060281]
["bitfinex","SOLUSD",1724616515482,1.56875503,159.39,159.32,1.57060281]
["bitfinex","SOLUSD",1724616515999,1.56875503,159.39,159.33,1.57060281]
["bitfinex","SOLUSD",1724616516288,1.56875503,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724616516289,1.56875503,159.39,159.32,1.57060281]
["bitfinex","SOLUSD",1724616516690,1.56880716,159.4,159.32,1.57060281]
["bitfinex","SOLUSD",1724616516994,1.56880716,159.4,159.33,1.57060281]
["bitfinex","SOLUSD",1724616517181,1.56879559,159.39,159.32,1.57060281]
["bitfinex","SOLUSD",1724616517775,1.56879559,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724616517974,1.56879559,159.39,159.32,1.57060281]
["bitfinex","SOLUSD",1724616519286,1.56879559,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724616519482,1.56879559,159.39,159.31,11.24194436]
["bitfinex","SOLUSD",1724616519797,1.56879559,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724616519976,1.56879559,159.39,159.31,11.24194436]
["bitfinex","SOLUSD",1724616520178,1.56879559,159.39,159.31,9.67134155]
["bitfinex","SOLUSD",1724616520494,21.9165,159.41,159.32,1.57060281]
["bitfinex","SOLUSD",1724616522491,21.9165,159.41,159.33,9.67134155]
["bitfinex","SOLUSD",1724616525683,21.9165,159.41,159.33,11.24194436]
["bitfinex","SOLUSD",1724616525890,21.9165,159.41,159.33,9.67134155]
["bitfinex","SOLUSD",1724616526286,21.9165,159.41,159.33,11.24194436]
["bitfinex","SOLUSD",1724616526482,21.9165,159.41,159.33,9.67134155]
["bitfinex","SOLUSD",1724616526980,21.9165,159.41,159.33,11.24194436]
["bitfinex","SOLUSD",1724616527179,21.9165,159.41,159.33,9.67134155]
["bitfinex","SOLUSD",1724616527588,21.9165,159.41,159.33,11.24194436]
["bitfinex","SOLUSD",1724616527787,21.9165,159.41,159.33,9.67134155]
["bitfinex","SOLUSD",1724616528207,21.9165,159.41,159.33,11.24194436]
["bitfinex","SOLUSD",1724616528420,21.9165,159.41,159.33,9.67134155]
["bitfinex","SOLUSD",1724616529079,21.9165,159.41,159.33,11.24172681]
["bitfinex","SOLUSD",1724616529280,21.9165,159.41,159.33,9.67134155]
["bitfinex","SOLUSD",1724616529887,21.9165,159.41,159.33,11.24172681]
["bitfinex","SOLUSD",1724616530087,21.9165,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724616535811,21.9165,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724616554126,21.9165,159.41,159.37,9.67134155]
["bitfinex","SOLUSD",1724616566946,22.4875,159.45,159.39,9.67134155]
["bitfinex","SOLUSD",1724616567110,22.4875,159.45,159.41,9.67134155]
["bitfinex","SOLUSD",1724616575841,0.827017,159.47,159.43,9.67134155]
["bitfinex","SOLUSD",1724616592055,0.827017,159.47,159.45,9.67134155]
["bitfinex","SOLUSD",1724616593847,0.827017,159.47,159.45,11.03715345]
["bitfinex","SOLUSD",1724616594035,0.827017,159.47,159.45,9.67134155]
["bitfinex","SOLUSD",1724616598349,0.827017,159.47,159.46,1.56944494]
["bitfinex","SOLUSD",1724616602256,0.827017,159.47,159.46,1.56943697]
["bitfinex","SOLUSD",1724616603477,22.4165,159.53,159.51,9.67134155]
["bitfinex","SOLUSD",1724616606595,22.5706,159.57,159.51,9.67134155]
["bitfinex","SOLUSD",1724616606893,22.5706,159.57,159.53,9.67134155]
["bitfinex","SOLUSD",1724616618115,22.5706,159.57,159.47,1.56892801]
["bitfinex","SOLUSD",1724616618318,22.5706,159.57,159.54,9.67134155]
["bitfinex","SOLUSD",1724616620411,6.1669,159.57,159.54,9.67134155]
["bitfinex","SOLUSD",1724616620807,22.5706,159.61,159.54,9.67134155]
["bitfinex","SOLUSD",1724616623714,1.56664882,159.6,159.54,9.67134155]
["bitfinex","SOLUSD",1724616624823,22.5706,159.61,159.54,9.67134155]
["bitfinex","SOLUSD",1724616627610,22.5706,159.61,159.56,9.67134155]
["bitfinex","SOLUSD",1724616629105,22.0706,159.61,159.56,9.67134155]
["bitfinex","SOLUSD",1724616629308,0.827017,159.63,159.58,9.67134155]
["bitfinex","SOLUSD",1724616632012,15.2823,159.62,159.58,9.67134155]
["bitfinex","SOLUSD",1724616632216,15.2823,159.62,159.56,9.67134155]
["bitfinex","SOLUSD",1724616636618,15.2823,159.62,159.58,9.67134155]
["bitfinex","SOLUSD",1724616639331,0.827017,159.63,159.58,9.67134155]
["bitfinex","SOLUSD",1724616639647,0.827017,159.63,159.6,9.67134155]
["bitfinex","SOLUSD",1724616645047,0.827017,159.63,159.57,1.56825124]
["bitfinex","SOLUSD",1724616645231,0.827017,159.63,159.55,7.77313779]
["bitfinex","SOLUSD",1724616645232,0.827017,159.63,159.61,9.67134155]
["bitfinex","SOLUSD",1724616648027,0.827017,159.63,159.62,45.0]
["bitfinex","SOLUSD",1724616648249,0.827017,159.63,159.61,9.67134155]
["bitfinex","SOLUSD",1724616648444,0.827017,159.63,159.61,11.23915536]
["bitfinex","SOLUSD",1724616648972,0.827017,159.63,159.61,9.67134155]
["bitfinex","SOLUSD",1724616650533,0.827017,159.63,159.61,11.23915536]
["bitfinex","SOLUSD",1724616650833,0.827017,159.63,159.61,9.67134155]
["bitfinex","SOLUSD",1724616651142,0.827017,159.63,159.61,11.23914995]
["bitfinex","SOLUSD",1724616651347,0.827017,159.63,159.62,45.0]
["bitfinex","SOLUSD",1724616655138,0.827017,159.63,159.61,9.67134155]
["bitfinex","SOLUSD",1724616656736,0.827017,159.63,159.62,45.0]
["bitfinex","SOLUSD",1724616661763,6.0301,159.7,159.62,74.02562628]
["bitfinex","SOLUSD",1724616661947,6.0301,159.7,159.68,9.67134155]
["bitfinex","SOLUSD",1724616666455,22.2141,159.76,159.68,9.67134155]
["bitfinex","SOLUSD",1724616666761,20.0,159.75,159.68,9.67134155]
["bitfinex","SOLUSD",1724616670453,22.2141,159.76,159.7,9.67134155]
["bitfinex","SOLUSD",1724616670782,22.2141,159.76,159.72,9.67134155]
["bitfinex","SOLUSD",1724616671279,0.827017,159.79,159.74,9.67134155]
["bitfinex","SOLUSD",1724616675358,0.827017,159.79,159.72,9.67134155]
["bitfinex","SOLUSD",1724616680047,10.49835855,159.79,159.68,7.77313779]
["bitfinex","SOLUSD",1724616680243,0.827017,159.79,159.69,29.67134155]
["bitfinex","SOLUSD",1724616680447,0.827017,159.79,159.71,9.67134155]
["bitfinex","SOLUSD",1724616690478,0.827017,159.79,159.73,9.67134155]
["bitfinex","SOLUSD",1724616692103,0.827017,159.79,159.7,1.56669443]
["bitfinex","SOLUSD",1724616692277,0.827017,159.79,159.73,9.67134155]
["bitfinex","SOLUSD",1724616696206,0.827017,159.79,159.7,45.0]
["bitfinex","SOLUSD",1724616696372,0.827017,159.79,159.74,9.67134155]
["bitfinex","SOLUSD",1724616696572,2.39189202,159.79,159.7,45.0]
["bitfinex","SOLUSD",1724616696794,2.39189202,159.79,159.73,9.67134155]
["bitfinex","SOLUSD",1724616697190,0.827017,159.79,159.73,9.67134155]
["bitfinex","SOLUSD",1724616698732,0.827017,159.79,159.71,1.56668214]
["bitfinex","SOLUSD",1724616698924,2.39186811,159.79,159.72,9.67134155]
["bitfinex","SOLUSD",1724616699099,0.827017,159.79,159.72,9.67134155]
["bitfinex","SOLUSD",1724616699298,22.2928,159.77,159.69,20.0]
["bitfinex","SOLUSD",1724616699515,1.56512489,159.76,159.69,29.67134155]
["bitfinex","SOLUSD",1724616700814,22.2928,159.77,159.69,29.67134155]
["bitfinex","SOLUSD",1724616702528,22.2928,159.77,159.7,1.56688462]
["bitfinex","SOLUSD",1724616704028,46.56526891,159.76,159.66,9.67134155]
["bitfinex","SOLUSD",1724616704322,6.4451,159.75,159.66,9.67134155]
["bitfinex","SOLUSD",1724616704487,1.56554849,159.74,159.66,9.67134155]
["bitfinex","SOLUSD",1724616704690,6.4451,159.75,159.66,9.67134155]
["bitfinex","SOLUSD",1724616704691,15.8477,159.72,159.66,9.67134155]
["bitfinex","SOLUSD",1724616704920,15.8477,159.72,159.66,11.23841062]
["bitfinex","SOLUSD",1724616704921,1.56554926,159.71,159.66,11.23841062]
["bitfinex","SOLUSD",1724616705107,1.56554926,159.71,159.67,1.56706907]
["bitfinex","SOLUSD",1724616705291,1.56554926,159.71,159.67,1.56724185]
["bitfinex","SOLUSD",1724616707435,6.653,159.7,159.67,1.56724185]
["bitfinex","SOLUSD",1724616707593,6.653,159.7,159.65,1.56724185]
["bitfinex","SOLUSD",1724616707594,1.56577184,159.69,159.65,1.56724185]
["bitfinex","SOLUSD",1724616707793,1.56577184,159.69,159.66,1.56724185]
["bitfinex","SOLUSD",1724616708019,1.56577184,159.69,159.65,1.56724185]
["bitfinex","SOLUSD",1724616708205,1.56577184,159.69,159.63,13.58450124]
["bitfinex","SOLUSD",1724616708398,1.56577184,159.69,159.64,1.56744786]
["bitfinex","SOLUSD",1724616708589,1.56577184,159.69,159.65,1.56745252]
["bitfinex","SOLUSD",1724616708990,1.56577184,159.69,159.64,20.0]
["bitfinex","SOLUSD",1724616709232,1.56577184,159.69,159.65,1.56745372]
["bitfinex","SOLUSD",1724616709402,1.56577184,159.69,159.63,21.56752119]
["bitfinex","SOLUSD",1724616709717,1.56577184,159.69,159.64,1.56752119]
["bitfinex","SOLUSD",1724616709925,1.56577184,159.69,159.65,1.56752119]
["bitfinex","SOLUSD",1724616710100,16.3232,159.68,159.6,6.84081816]
["bitfinex","SOLUSD",1724616710418,6.653,159.65,159.61,1.56754108]
["bitfinex","SOLUSD",1724616710629,1.56643889,159.64,159.59,1.56754108]
["bitfinex","SOLUSD",1724616710806,6.653,159.65,159.58,11.23934576]
["bitfinex","SOLUSD",1724616711000,6.653,159.65,159.59,1.56800421]
["bitfinex","SOLUSD",1724616711198,6.653,159.65,159.6,11.23934576]
["bitfinex","SOLUSD",1724616711397,6.653,159.65,159.6,9.67134155]
["bitfinex","SOLUSD",1724616711696,6.653,159.65,159.61,1.56798681]
["bitfinex","SOLUSD",1724616711904,16.3232,159.68,159.62,11.23932836]
["bitfinex","SOLUSD",1724616712105,6.653,159.69,159.64,9.67134155]
["bitfinex","SOLUSD",1724616712990,6.653,159.69,159.64,11.23932836]
["bitfinex","SOLUSD",1724616713226,6.653,159.69,159.64,9.67134155]
["bitfinex","SOLUSD",1724616714019,6.653,159.69,159.63,1.56798681]
["bitfinex","SOLUSD",1724616716299,1.56590476,159.68,159.63,1.56798681]
["bitfinex","SOLUSD",1724616716495,1.56590476,159.68,159.62,9.67134155]
["bitfinex","SOLUSD",1724616716698,6.653,159.69,159.62,9.67134155]
["bitfinex","SOLUSD",1724616716699,6.653,159.69,159.62,11.23932836]
["bitfinex","SOLUSD",1724616718023,1.56595545,159.68,159.62,11.23932836]
["bitfinex","SOLUSD",1724616718705,1.56595545,159.68,159.62,11.23894079]
["bitfinex","SOLUSD",1724616718901,6.653,159.69,159.62,9.67134155]
["bitfinex","SOLUSD",1724616721012,1.56595247,159.68,159.62,9.67134155]
["bitfinex","SOLUSD",1724616721521,6.653,159.69,159.62,9.67134155]
["bitfinex","SOLUSD",1724616721719,1.56595355,159.68,159.62,9.67134155]
["bitfinex","SOLUSD",1724616722098,6.653,159.69,159.62,9.67134155]
["bitfinex","SOLUSD",1724616722705,1.56596461,159.68,159.62,9.67134155]
["bitfinex","SOLUSD",1724616722906,6.653,159.69,159.62,9.67134155]
["bitfinex","SOLUSD",1724616723122,1.56596496,159.68,159.62,9.67134155]
["bitfinex","SOLUSD",1724616724011,6.653,159.69,159.62,9.67134155]
["bitfinex","SOLUSD",1724616724505,6.653,159.69,159.64,9.67134155]
["bitfinex","SOLUSD",1724616732016,6.653,159.69,159.61,3.91723671]
["bitfinex","SOLUSD",1724616732017,16.3232,159.72,159.66,9.67134155]
["bitfinex","SOLUSD",1724616734125,14.3232,159.72,159.66,9.67134155]
["bitfinex","SOLUSD",1724616735336,14.3232,159.72,159.68,9.67134155]
["bitfinex","SOLUSD",1724616738036,14.3232,159.72,159.67,9.67134155]
["bitfinex","SOLUSD",1724616738246,15.8887731,159.72,159.64,5.26575183]
["bitfinex","SOLUSD",1724616738413,15.8887731,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724616738832,15.8887731,159.72,159.64,9.67134155]
["bitfinex","SOLUSD",1724616740309,15.8887731,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724616744541,15.8887731,159.72,159.66,3.91162229]
["bitfinex","SOLUSD",1724616745142,15.8887731,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724616745447,15.8887731,159.72,159.65,33.1396736]
["bitfinex","SOLUSD",1724616745870,15.8887731,159.72,159.66,3.9115617]
["bitfinex","SOLUSD",1724616746347,15.8887731,159.72,159.66,3.91161983]
["bitfinex","SOLUSD",1724616747443,15.8887731,159.72,159.65,26.5698368]
["bitfinex","SOLUSD",1724616749645,14.3232,159.72,159.65,26.5698368]
["bitfinex","SOLUSD",1724616751354,16.03834155,159.71,159.65,6.5698368]
["bitfinex","SOLUSD",1724616751558,1.56589396,159.7,159.65,6.5698368]
["bitfinex","SOLUSD",1724616752053,31.53764155,159.69,159.65,6.5698368]
["bitfinex","SOLUSD",1724616752237,1.56605903,159.68,159.65,6.5698368]
["bitfinex","SOLUSD",1724616752438,1.566043,159.67,159.65,6.5698368]
["bitfinex","SOLUSD",1724616753061,1.566043,159.67,159.61,3.91556847]
["bitfinex","SOLUSD",1724616753381,1.56610873,159.68,159.62,3.91537693]
["bitfinex","SOLUSD",1724616753654,1.56610873,159.68,159.62,7.83044406]
["bitfinex","SOLUSD",1724616753851,1.56610873,159.68,159.62,3.91537693]
["bitfinex","SOLUSD",1724616754047,21.8663,159.69,159.62,3.91537693]
["bitfinex","SOLUSD",1724616755551,1.56602245,159.68,159.62,3.91537693]
["bitfinex","SOLUSD",1724616755759,1.56604378,159.67,159.62,3.91537693]
["bitfinex","SOLUSD",1724616760465,45.0,159.68,159.62,3.91537693]
["bitfinex","SOLUSD",1724616762372,23.43258833,159.67,159.62,3.91537693]
["bitfinex","SOLUSD",1724616762674,9.67134155,159.64,159.62,3.91537693]
["bitfinex","SOLUSD",1724616763169,9.67134155,159.64,159.54,9.67134155]
["bitfinex","SOLUSD",1724616763377,9.67134155,159.64,159.55,20.0]
["bitfinex","SOLUSD",1724616764569,6.367,159.63,159.55,20.0]
["bitfinex","SOLUSD",1724616765285,15.4993,159.62,159.55,20.0]
["bitfinex","SOLUSD",1724616765471,15.4993,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724616766584,1.56653678,159.61,159.54,20.0]
["bitfinex","SOLUSD",1724616767060,15.4993,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724616767252,17.06583862,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724616768871,6.5573,159.61,159.51,7.70091557]
["bitfinex","SOLUSD",1724616769058,1.56683431,159.6,159.51,9.67134155]
["bitfinex","SOLUSD",1724616770283,1.56683431,159.6,159.52,20.0]
["bitfinex","SOLUSD",1724616771085,1.56683431,159.6,159.53,9.67134155]
["bitfinex","SOLUSD",1724616771268,1.56683431,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724616774093,6.5573,159.61,159.54,20.0]
["bitfinex","SOLUSD",1724616774313,6.5573,159.61,159.55,9.67134155]
["bitfinex","SOLUSD",1724616775302,8.12390606,159.61,159.55,9.67134155]
["bitfinex","SOLUSD",1724616776891,6.5573,159.61,159.55,9.67134155]
["bitfinex","SOLUSD",1724616778587,8.12389951,159.61,159.55,9.67134155]
["bitfinex","SOLUSD",1724616779006,1.56659951,159.6,159.55,9.67134155]
["bitfinex","SOLUSD",1724616780073,1.56659951,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724616780315,1.56659951,159.6,159.51,9.67134155]
["bitfinex","SOLUSD",1724616780483,1.56659951,159.6,159.49,15.0038]
["bitfinex","SOLUSD",1724616780683,1.56659951,159.6,159.5,9.67134155]
["bitfinex","SOLUSD",1724616783920,1.56659951,159.6,159.52,20.0]
["bitfinex","SOLUSD",1724616787700,22.8227,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724616788030,22.8227,159.59,159.5,9.67134155]
["bitfinex","SOLUSD",1724616788031,1.56713845,159.58,159.51,20.0]
["bitfinex","SOLUSD",1724616788196,1.56713845,159.58,159.48,17.37225712]
["bitfinex","SOLUSD",1724616788197,1.56715174,159.57,159.49,20.0]
["bitfinex","SOLUSD",1724616789129,16.6231,159.55,159.46,9.67134155]
["bitfinex","SOLUSD",1724616789330,1.56731145,159.54,159.44,23.60931557]
["bitfinex","SOLUSD",1724616789533,1.56731145,159.54,159.45,9.67134155]
["bitfinex","SOLUSD",1724616789706,1.56731145,159.54,159.44,7.70091557]
["bitfinex","SOLUSD",1724616789903,6.1996,159.53,159.44,17.37225712]
["bitfinex","SOLUSD",1724616790296,1.56761974,159.52,159.44,17.37225712]
["bitfinex","SOLUSD",1724616790611,6.1996,159.53,159.44,17.37225712]
["bitfinex","SOLUSD",1724616790809,6.1996,159.53,159.44,7.70091557]
["bitfinex","SOLUSD",1724616791008,1.56762066,159.52,159.44,17.37225712]
["bitfinex","SOLUSD",1724616791217,1.56762066,159.52,159.45,20.0]
["bitfinex","SOLUSD",1724616791925,1.56761822,159.51,159.45,20.0]
["bitfinex","SOLUSD",1724616795739,1.56761822,159.51,159.43,20.0]
["bitfinex","SOLUSD",1724616796628,1.56761822,159.51,159.42,9.67134155]
["bitfinex","SOLUSD",1724616796817,16.2278,159.5,159.42,9.67134155]
["bitfinex","SOLUSD",1724616797017,1.56781583,159.49,159.42,9.67134155]
["bitfinex","SOLUSD",1724616797919,6.1015,159.48,159.43,20.0]
["bitfinex","SOLUSD",1724616798231,7.66930048,159.48,159.43,20.0]
["bitfinex","SOLUSD",1724616798621,7.66930048,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724616798932,7.66930048,159.48,159.4,29.67134155]
["bitfinex","SOLUSD",1724616799108,7.66930048,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724616799303,7.66930048,159.48,159.4,29.67134155]
["bitfinex","SOLUSD",1724616800208,7.6695035,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724616801130,6.1015,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724616802021,6.1015,159.48,159.41,9.67134155]
["bitfinex","SOLUSD",1724616802316,6.1015,159.48,159.42,20.0]
["bitfinex","SOLUSD",1724616803235,1.56788626,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724616803822,1.56788626,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724616804142,1.56788626,159.47,159.39,9.67134155]
["bitfinex","SOLUSD",1724616804305,1.56788626,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724616806947,7.66944853,159.48,159.41,9.67134155]
["bitfinex","SOLUSD",1724616808938,7.66944853,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724616809115,7.66944853,159.48,159.39,9.67134155]
["bitfinex","SOLUSD",1724616809315,7.66944853,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724616813345,7.66944853,159.48,159.41,9.67134155]
["bitfinex","SOLUSD",1724616816054,6.1015,159.48,159.43,9.67134155]
["bitfinex","SOLUSD",1724616816345,6.1015,159.48,159.45,9.67134155]
["bitfinex","SOLUSD",1724616822351,16.2278,159.5,159.45,9.67134155]
["bitfinex","SOLUSD",1724616830337,16.2278,159.5,159.45,11.03401044]
["bitfinex","SOLUSD",1724616832357,16.2278,159.5,159.45,17.6193172]
["bitfinex","SOLUSD",1724616832561,16.2278,159.5,159.46,1.36266889]
["bitfinex","SOLUSD",1724616837570,16.2278,159.5,159.46,1.36212713]
["bitfinex","SOLUSD",1724616839169,16.2278,159.5,159.47,1.56921218]
["bitfinex","SOLUSD",1724616839368,16.2278,159.5,159.48,1.56921218]
["bitfinex","SOLUSD",1724616839567,6.2627,159.52,159.49,1.56921218]
["bitfinex","SOLUSD",1724616839740,6.2627,159.52,159.5,1.56921218]
["bitfinex","SOLUSD",1724616839947,6.2627,159.52,159.49,9.67134155]
["bitfinex","SOLUSD",1724616839948,6.2627,159.52,159.51,1.56921218]
["bitfinex","SOLUSD",1724616840575,6.2627,159.52,159.49,9.67134155]
["bitfinex","SOLUSD",1724616840877,6.2627,159.52,159.5,1.56900277]
["bitfinex","SOLUSD",1724616841052,6.2627,159.52,159.51,1.56900277]
["bitfinex","SOLUSD",1724616841242,3.4681,159.52,159.51,11.24034432]
["bitfinex","SOLUSD",1724616841447,15.1632,159.54,159.51,11.24034432]
["bitfinex","SOLUSD",1724616841668,15.1632,159.54,159.52,1.56900277]
["bitfinex","SOLUSD",1724616841846,15.1632,159.54,159.51,9.67134155]
["bitfinex","SOLUSD",1724616842048,15.1632,159.54,159.52,1.56883276]
["bitfinex","SOLUSD",1724616842282,15.1632,159.54,159.51,9.67134155]
["bitfinex","SOLUSD",1724616842484,15.1632,159.54,159.52,1.56878438]
["bitfinex","SOLUSD",1724616842650,15.1632,159.58,159.53,1.56878438]
["bitfinex","SOLUSD",1724616842975,1.567008,159.57,159.51,9.67134155]
["bitfinex","SOLUSD",1724616843179,15.1632,159.58,159.51,9.67134155]
["bitfinex","SOLUSD",1724616843355,15.1632,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724616843556,1.56693573,159.57,159.53,9.67134155]
["bitfinex","SOLUSD",1724616844585,21.6172,159.58,159.54,1.56865294]
["bitfinex","SOLUSD",1724616845083,21.6172,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724616846168,21.6172,159.58,159.54,1.56850888]
["bitfinex","SOLUSD",1724616846678,21.6172,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724616846878,21.6172,159.58,159.54,1.56851312]
["bitfinex","SOLUSD",1724616847178,21.6172,159.58,159.55,1.56848374]
["bitfinex","SOLUSD",1724616847382,21.6172,159.58,159.54,1.56847938]
["bitfinex","SOLUSD",1724616847790,21.6172,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724616848085,21.6172,159.58,159.54,1.56847938]
["bitfinex","SOLUSD",1724616848489,21.6172,159.58,159.53,11.23982093]
["bitfinex","SOLUSD",1724616848696,21.6172,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724616849976,21.6172,159.58,159.53,11.23980263]
["bitfinex","SOLUSD",1724616850184,21.6172,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724616851282,21.6172,159.58,159.53,11.23980263]
["bitfinex","SOLUSD",1724616851590,21.6172,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724616852090,21.6172,159.58,159.53,11.23980263]
["bitfinex","SOLUSD",1724616852291,21.6172,159.58,159.53,9.67134155]
["bitfinex","SOLUSD",1724616852662,21.6172,159.58,159.56,9.67134155]
["bitfinex","SOLUSD",1724616852871,22.234,159.62,159.56,9.67134155]
["bitfinex","SOLUSD",1724616862712,22.234,159.62,159.58,9.67134155]
["bitfinex","SOLUSD",1724616863579,22.234,159.66,159.58,9.67134155]
["bitfinex","SOLUSD",1724616882310,22.234,159.66,159.58,11.23934421]
["bitfinex","SOLUSD",1724616882515,22.234,159.66,159.58,9.67134155]
["bitfinex","SOLUSD",1724616882814,22.234,159.66,159.58,11.23934421]
["bitfinex","SOLUSD",1724616883019,22.234,159.66,159.58,9.67134155]
["bitfinex","SOLUSD",1724616883328,22.234,159.66,159.59,1.56800266]
["bitfinex","SOLUSD",1724616884525,22.234,159.66,159.6,1.56800266]
["bitfinex","SOLUSD",1724616884725,22.234,159.66,159.59,1.56800266]
["bitfinex","SOLUSD",1724616885029,22.234,159.66,159.6,1.56800266]
["bitfinex","SOLUSD",1724616885232,22.234,159.66,159.59,1.56800266]
["bitfinex","SOLUSD",1724616885418,22.234,159.66,159.6,1.56800266]
["bitfinex","SOLUSD",1724616885616,22.234,159.66,159.61,1.56800266]
["bitfinex","SOLUSD",1724616885820,22.234,159.66,159.58,9.67134155]
["bitfinex","SOLUSD",1724616886129,22.234,159.66,159.6,1.56796814]
["bitfinex","SOLUSD",1724616886329,22.234,159.66,159.58,9.67134155]
["bitfinex","SOLUSD",1724616886514,22.234,159.66,159.59,1.56796878]
["bitfinex","SOLUSD",1724616886711,22.234,159.66,159.6,1.56796878]
["bitfinex","SOLUSD",1724616887026,22.234,159.66,159.58,13.58687555]
["bitfinex","SOLUSD",1724616887027,22.234,159.66,159.58,9.67134155]
["bitfinex","SOLUSD",1724616887202,22.234,159.66,159.59,3.9155997]
["bitfinex","SOLUSD",1724616887723,22.234,159.66,159.58,9.67134155]
["bitfinex","SOLUSD",1724616888116,22.234,159.66,159.58,13.58694125]
["bitfinex","SOLUSD",1724616888329,22.234,159.66,159.59,3.9155997]
["bitfinex","SOLUSD",1724616890236,22.234,159.66,159.6,3.9155997]
["bitfinex","SOLUSD",1724616890415,22.234,159.66,159.59,3.9155997]
["bitfinex","SOLUSD",1724616890622,22.234,159.66,159.6,3.91540745]
["bitfinex","SOLUSD",1724616890820,22.234,159.66,159.59,3.91540745]
["bitfinex","SOLUSD",1724616891132,22.234,159.66,159.6,3.91540745]
["bitfinex","SOLUSD",1724616891314,22.234,159.66,159.59,3.91540745]
["bitfinex","SOLUSD",1724616891509,22.234,159.66,159.6,3.91540745]
["bitfinex","SOLUSD",1724616891831,22.234,159.66,159.59,3.91540745]
["bitfinex","SOLUSD",1724616892030,22.234,159.66,159.6,3.91540745]
["bitfinex","SOLUSD",1724616892233,22.234,159.66,159.59,3.91540745]
["bitfinex","SOLUSD",1724616892427,22.234,159.66,159.6,3.91540745]
["bitfinex","SOLUSD",1724616892737,22.234,159.66,159.58,9.67134155]
["bitfinex","SOLUSD",1724616892922,22.234,159.66,159.59,3.91556506]
["bitfinex","SOLUSD",1724616893116,22.234,159.66,159.6,3.91556506]
["bitfinex","SOLUSD",1724616893317,22.234,159.66,159.58,9.67134155]
["bitfinex","SOLUSD",1724616893817,22.234,159.66,159.59,3.91558813]
["bitfinex","SOLUSD",1724616894139,22.234,159.66,159.59,3.91562624]
["bitfinex","SOLUSD",1724616894440,22.234,159.66,159.58,9.67134155]
["bitfinex","SOLUSD",1724616902946,22.234,159.66,159.62,9.67134155]
["bitfinex","SOLUSD",1724616903422,22.234,159.66,159.64,9.67134155]
["bitfinex","SOLUSD",1724616903627,6.4497,159.66,159.64,9.67134155]
["bitfinex","SOLUSD",1724616906434,6.4497,159.66,159.64,16.24362241]
["bitfinex","SOLUSD",1724616906639,6.4497,159.66,159.64,9.67134155]
["bitfinex","SOLUSD",1724616906822,6.4497,159.66,159.62,6.57228086]
["bitfinex","SOLUSD",1724616907022,6.4497,159.66,159.63,6.57228086]
["bitfinex","SOLUSD",1724616907242,6.4497,159.66,159.62,6.57228086]
["bitfinex","SOLUSD",1724616907449,6.4497,159.66,159.63,6.57228086]
["bitfinex","SOLUSD",1724616907646,6.4497,159.66,159.62,6.57228086]
["bitfinex","SOLUSD",1724616907844,6.4497,159.66,159.61,9.67134155]
["bitfinex","SOLUSD",1724616907845,6.4497,159.66,159.63,6.57228086]
["bitfinex","SOLUSD",1724616908043,6.4497,159.66,159.62,6.57228086]
["bitfinex","SOLUSD",1724616908242,6.4497,159.66,159.63,6.57228086]
["bitfinex","SOLUSD",1724616908460,6.4497,159.66,159.62,6.57228086]
["bitfinex","SOLUSD",1724616908764,6.4497,159.66,159.61,9.67134155]
["bitfinex","SOLUSD",1724616909049,6.4497,159.66,159.62,6.57258212]
["bitfinex","SOLUSD",1724616909259,6.4497,159.66,159.63,6.57258212]
["bitfinex","SOLUSD",1724616909429,6.4497,159.66,159.61,9.67134155]
["bitfinex","SOLUSD",1724616909430,6.4497,159.66,159.62,6.57258212]
["bitfinex","SOLUSD",1724616909635,6.4497,159.66,159.63,6.57258212]
["bitfinex","SOLUSD",1724616909826,6.4497,159.66,159.62,6.57258212]
["bitfinex","SOLUSD",1724616910131,6.4497,159.66,159.63,6.57258212]
["bitfinex","SOLUSD",1724616910457,6.4497,159.66,159.62,6.57258212]
["bitfinex","SOLUSD",1724616911257,6.4497,159.66,159.63,1.35725768]
["bitfinex","SOLUSD",1724616911458,6.4497,159.66,159.64,1.35725768]
["bitfinex","SOLUSD",1724616911660,6.4497,159.66,159.63,1.35725768]
["bitfinex","SOLUSD",1724616911963,6.4497,159.66,159.64,1.35725768]
["bitfinex","SOLUSD",1724616912162,6.4497,159.66,159.62,6.57258212]
["bitfinex","SOLUSD",1724616912366,6.4497,159.66,159.63,9.67134155]
["bitfinex","SOLUSD",1724616912732,22.826,159.7,159.65,9.67134155]
["bitfinex","SOLUSD",1724616913657,22.826,159.7,159.6,46.50503831]
["bitfinex","SOLUSD",1724616913658,1.56582962,159.69,159.63,9.67134155]
["bitfinex","SOLUSD",1724616914445,22.826,159.7,159.63,9.67134155]
["bitfinex","SOLUSD",1724616914643,1.56596384,159.69,159.63,9.67134155]
["bitfinex","SOLUSD",1724616917537,22.826,159.7,159.63,9.67134155]
["bitfinex","SOLUSD",1724616918479,1.56596588,159.69,159.63,9.67134155]
["bitfinex","SOLUSD",1724616920068,1.56596588,159.69,159.61,6.57518946]
["bitfinex","SOLUSD",1724616920069,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616920255,46.56596588,159.69,159.61,16.24653101]
["bitfinex","SOLUSD",1724616920568,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616920744,46.56596588,159.69,159.61,16.24653101]
["bitfinex","SOLUSD",1724616921072,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616921256,46.56596588,159.69,159.61,16.24653101]
["bitfinex","SOLUSD",1724616921573,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616921764,46.56596588,159.69,159.61,16.24653101]
["bitfinex","SOLUSD",1724616921944,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616922239,46.56596588,159.69,159.61,16.24653101]
["bitfinex","SOLUSD",1724616922464,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616922690,46.56596588,159.69,159.61,16.24653101]
["bitfinex","SOLUSD",1724616922858,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616923060,46.56596588,159.69,159.61,16.24653101]
["bitfinex","SOLUSD",1724616923287,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616923460,46.56596588,159.69,159.61,16.24653101]
["bitfinex","SOLUSD",1724616923662,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616923878,46.56596588,159.69,159.61,16.24653101]
["bitfinex","SOLUSD",1724616924063,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616924271,46.56596588,159.69,159.61,16.24653101]
["bitfinex","SOLUSD",1724616924494,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616924684,46.56596588,159.69,159.61,16.24653101]
["bitfinex","SOLUSD",1724616924994,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616925198,46.56596588,159.69,159.61,16.24660911]
["bitfinex","SOLUSD",1724616925364,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616925660,46.56596588,159.69,159.61,16.24660911]
["bitfinex","SOLUSD",1724616925863,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616926069,46.56596588,159.69,159.61,16.24660911]
["bitfinex","SOLUSD",1724616926283,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616926485,46.56596588,159.69,159.61,16.24660911]
["bitfinex","SOLUSD",1724616926670,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616926880,46.56596588,159.69,159.61,16.24660911]
["bitfinex","SOLUSD",1724616927083,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616927274,46.56596588,159.69,159.61,16.24660911]
["bitfinex","SOLUSD",1724616927482,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616927787,46.56596588,159.69,159.61,16.24660911]
["bitfinex","SOLUSD",1724616927984,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616928795,46.56596588,159.69,159.62,6.57518058]
["bitfinex","SOLUSD",1724616929166,46.56596588,159.69,159.61,9.67134155]
["bitfinex","SOLUSD",1724616937977,22.826,159.7,159.61,9.67134155]
["bitfinex","SOLUSD",1724616945289,6.5409,159.65,159.58,7.81755211]
["bitfinex","SOLUSD",1724616945496,6.5409,159.62,159.49,15.5341]
["bitfinex","SOLUSD",1724616945807,16.5468,159.61,159.53,9.67134155]
["bitfinex","SOLUSD",1724616945986,1.5668684,159.6,159.53,9.67134155]
["bitfinex","SOLUSD",1724616948006,1.5668684,159.6,159.54,1.56845731]
["bitfinex","SOLUSD",1724616948210,1.5668684,159.6,159.55,1.56845731]
["bitfinex","SOLUSD",1724616948409,1.5668684,159.6,159.56,1.56845731]
["bitfinex","SOLUSD",1724616948589,1.5668684,159.6,159.53,9.67134155]
["bitfinex","SOLUSD",1724616948790,1.5668684,159.6,159.54,1.56846538]
["bitfinex","SOLUSD",1724616949006,1.5668684,159.6,159.55,1.56846538]
["bitfinex","SOLUSD",1724616949311,1.5668684,159.6,159.52,9.67134155]
["bitfinex","SOLUSD",1724616949522,1.5668684,159.6,159.53,1.56847425]
["bitfinex","SOLUSD",1724616949731,1.5668684,159.6,159.54,1.56847425]
["bitfinex","SOLUSD",1724616949898,1.5668684,159.6,159.55,1.56847425]
["bitfinex","SOLUSD",1724616950216,1.5668684,159.6,159.52,9.67134155]
["bitfinex","SOLUSD",1724616950421,1.5668684,159.6,159.53,1.56846608]
["bitfinex","SOLUSD",1724616950714,16.5468,159.61,159.54,9.67134155]
["bitfinex","SOLUSD",1724616950914,16.5468,159.61,159.54,11.23979886]
["bitfinex","SOLUSD",1724616951115,16.5468,159.61,159.54,9.67134155]
["bitfinex","SOLUSD",1724616951419,16.5468,159.61,159.55,1.56845517]
["bitfinex","SOLUSD",1724616951910,16.5468,159.61,159.56,11.23955105]
["bitfinex","SOLUSD",1724616952116,16.5468,159.61,159.57,1.5682095]
["bitfinex","SOLUSD",1724616952720,16.5468,159.61,159.58,1.5682095]
["bitfinex","SOLUSD",1724616952927,16.5468,159.61,159.57,1.5682095]
["bitfinex","SOLUSD",1724616953218,16.5468,159.61,159.58,1.5682095]
["bitfinex","SOLUSD",1724616953423,16.5468,159.61,159.57,1.5682095]
["bitfinex","SOLUSD",1724616953623,16.5468,159.61,159.58,1.5682095]
["bitfinex","SOLUSD",1724616953815,16.5468,159.61,159.57,1.5682095]
["bitfinex","SOLUSD",1724616954025,16.5468,159.61,159.56,9.67134155]
["bitfinex","SOLUSD",1724616954224,16.5468,159.61,159.57,1.56818048]
["bitfinex","SOLUSD",1724616957021,16.5468,159.61,159.56,9.67134155]
["bitfinex","SOLUSD",1724616957526,16.5468,159.61,159.56,11.23952203]
["bitfinex","SOLUSD",1724616959104,16.5468,159.61,159.56,9.67134155]
["bitfinex","SOLUSD",1724616969443,18.11334179,159.61,159.56,9.67134155]
["bitfinex","SOLUSD",1724616970524,1.56652834,159.6,159.54,9.67134155]
["bitfinex","SOLUSD",1724616970724,1.56652834,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724616971932,16.5468,159.61,159.55,20.0]
["bitfinex","SOLUSD",1724616972635,1.56668935,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724616972842,1.56668935,159.6,159.53,9.67134155]
["bitfinex","SOLUSD",1724616973024,1.56668935,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724616973722,16.5468,159.61,159.55,9.67134155]
["bitfinex","SOLUSD",1724616974244,6.5409,159.62,159.59,9.67134155]
["bitfinex","SOLUSD",1724616974434,22.3309,159.66,159.59,9.67134155]
["bitfinex","SOLUSD",1724616978044,22.3309,159.66,159.61,9.67134155]
["bitfinex","SOLUSD",1724616982145,22.3309,159.66,159.63,9.67134155]
["bitfinex","SOLUSD",1724616984440,22.3309,159.66,159.62,9.67134155]
["bitfinex","SOLUSD",1724616984645,22.3309,159.66,159.61,9.67134155]
["bitfinex","SOLUSD",1724616984938,22.3309,159.66,159.58,1.35856819]
["bitfinex","SOLUSD",1724616985145,22.3309,159.66,159.61,9.67134155]
["bitfinex","SOLUSD",1724616985349,22.3309,159.66,159.58,7.96725455]
["bitfinex","SOLUSD",1724616985350,6.1506,159.65,159.59,1.35856819]
["bitfinex","SOLUSD",1724616985531,22.3309,159.63,159.58,9.67134155]
["bitfinex","SOLUSD",1724616985737,22.3309,159.63,159.54,1.35856819]
["bitfinex","SOLUSD",1724616986039,22.3309,159.63,159.59,9.67134155]
["bitfinex","SOLUSD",1724616986459,22.3309,159.63,159.52,45.97270511]
["bitfinex","SOLUSD",1724616986619,22.3309,159.63,159.57,9.67134155]
["bitfinex","SOLUSD",1724616990436,22.3309,159.63,159.53,20.0]
["bitfinex","SOLUSD",1724616990437,1.56653309,159.62,159.56,9.67134155]
["bitfinex","SOLUSD",1724616990619,1.56653309,159.62,159.46,22.6337]
["bitfinex","SOLUSD",1724616990620,6.6026,159.6,159.46,22.6337]
["bitfinex","SOLUSD",1724616990824,16.0926,159.58,159.46,16.4157]
["bitfinex","SOLUSD",1724616991022,1.5672567,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724616991248,46.5672567,159.57,159.49,9.67134155]
["bitfinex","SOLUSD",1724616991648,46.5672567,159.57,159.46,16.4157]
["bitfinex","SOLUSD",1724616991950,46.5672567,159.57,159.48,9.67134155]
["bitfinex","SOLUSD",1724616992250,45.0,159.57,159.5,9.67134155]
["bitfinex","SOLUSD",1724616992726,1.56717792,159.56,159.5,9.67134155]
["bitfinex","SOLUSD",1724616993432,16.28574155,159.55,159.45,9.67134155]
["bitfinex","SOLUSD",1724616993670,46.56759451,159.54,159.45,9.67134155]
["bitfinex","SOLUSD",1724616993975,9.67134155,159.49,159.41,20.81326413]
["bitfinex","SOLUSD",1724616994147,6.6144,159.47,159.4,9.67134155]
["bitfinex","SOLUSD",1724616994447,1.56807289,159.46,159.4,9.67134155]
["bitfinex","SOLUSD",1724616995247,1.56807289,159.46,159.36,60.69885998]
["bitfinex","SOLUSD",1724616995543,1.56807289,159.46,159.4,9.67134155]
["bitfinex","SOLUSD",1724616995845,1.56807289,159.46,159.41,20.0]
["bitfinex","SOLUSD",1724616996152,6.6144,159.47,159.41,20.0]
["bitfinex","SOLUSD",1724616998765,11.23933178,159.51,159.41,20.0]
["bitfinex","SOLUSD",1724616998766,6.6144,159.51,159.44,9.67134155]
["bitfinex","SOLUSD",1724616999345,1.56774263,159.5,159.42,9.67134155]
["bitfinex","SOLUSD",1724616999545,46.56774263,159.5,159.43,20.0]
["bitfinex","SOLUSD",1724617002674,46.56774263,159.5,159.39,9.67134155]
["bitfinex","SOLUSD",1724617003053,15.9635,159.49,159.39,9.67134155]
["bitfinex","SOLUSD",1724617003377,46.56819495,159.48,159.39,9.67134155]
["bitfinex","SOLUSD",1724617004059,46.56819495,159.48,159.41,9.67134155]
["bitfinex","SOLUSD",1724617004269,45.0,159.48,159.41,9.67134155]
["bitfinex","SOLUSD",1724617004460,46.56802225,159.48,159.41,9.67134155]
["bitfinex","SOLUSD",1724617006260,46.56802225,159.48,159.36,54.1572662]
["bitfinex","SOLUSD",1724617006446,46.56802225,159.48,159.41,9.67134155]
["bitfinex","SOLUSD",1724617012990,22.3167,159.47,159.41,9.67134155]
["bitfinex","SOLUSD",1724617013157,45.0,159.46,159.34,6.53832439]
["bitfinex","SOLUSD",1724617013358,45.0,159.46,159.37,9.67134155]
["bitfinex","SOLUSD",1724617013580,45.0,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724617013778,45.0,159.46,159.39,9.67134155]
["bitfinex","SOLUSD",1724617013981,22.3167,159.47,159.41,9.67134155]
["bitfinex","SOLUSD",1724617014584,22.3167,159.47,159.43,9.67134155]
["bitfinex","SOLUSD",1724617015092,1.56790656,159.46,159.43,9.67134155]
["bitfinex","SOLUSD",1724617015691,1.56790656,159.46,159.41,9.67134155]
["bitfinex","SOLUSD",1724617020371,22.3167,159.47,159.38,20.0]
["bitfinex","SOLUSD",1724617020567,45.0,159.46,159.39,9.67134155]
["bitfinex","SOLUSD",1724617020769,22.3167,159.47,159.41,9.67134155]
["bitfinex","SOLUSD",1724617027580,22.3167,159.47,159.41,9.67134155]
["bitfinex","SOLUSD",1724617028296,22.3167,159.47,159.37,1.56961843]
["bitfinex","SOLUSD",1724617028488,22.3167,159.47,159.39,9.67134155]
["bitfinex","SOLUSD",1724617029501,22.3167,159.47,159.41,9.67134155]
["bitfinex","SOLUSD",1724617030301,22.3167,159.47,159.37,5.49208117]
["bitfinex","SOLUSD",1724617030603,45.0,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724617030782,45.0,159.46,159.38,29.67134155]
["bitfinex","SOLUSD",1724617031502,1.56833148,159.45,159.38,29.67134155]
["bitfinex","SOLUSD",1724617032090,45.0,159.46,159.38,29.67134155]
["bitfinex","SOLUSD",1724617032494,45.0,159.46,159.39,1.56982803]
["bitfinex","SOLUSD",1724617033396,1.56833039,159.45,159.39,1.56982803]
["bitfinex","SOLUSD",1724617033595,1.56833039,159.45,159.39,11.24116958]
["bitfinex","SOLUSD",1724617033800,45.0,159.46,159.39,9.67134155]
["bitfinex","SOLUSD",1724617034285,45.0,159.46,159.4,1.56982803]
["bitfinex","SOLUSD",1724617035405,45.0,159.46,159.41,1.56982803]
["bitfinex","SOLUSD",1724617035602,45.0,159.46,159.42,1.56982803]
["bitfinex","SOLUSD",1724617035793,45.0,159.46,159.4,1.56976773]
["bitfinex","SOLUSD",1724617035994,22.3167,159.47,159.41,1.56976773]
["bitfinex","SOLUSD",1724617036191,22.3167,159.47,159.4,1.56980294]
["bitfinex","SOLUSD",1724617036391,22.3167,159.47,159.35,6.54455794]
["bitfinex","SOLUSD",1724617036392,9.67134155,159.43,159.34,9.67134155]
["bitfinex","SOLUSD",1724617036593,21.2587,159.44,159.35,3.92886622]
["bitfinex","SOLUSD",1724617036594,1.5688178,159.42,159.35,3.92886622]
["bitfinex","SOLUSD",1724617036908,1.5688178,159.42,159.36,1.5702744]
["bitfinex","SOLUSD",1724617036909,21.5688178,159.42,159.36,1.5702744]
["bitfinex","SOLUSD",1724617037203,45.0,159.41,159.34,9.67134155]
["bitfinex","SOLUSD",1724617037407,45.0,159.41,159.35,3.92886622]
["bitfinex","SOLUSD",1724617037408,21.56882635,159.4,159.35,3.92886622]
["bitfinex","SOLUSD",1724617037594,1.56882653,159.39,159.35,3.92886622]
["bitfinex","SOLUSD",1724617037909,6.2358,159.38,159.33,9.67134155]
["bitfinex","SOLUSD",1724617038092,6.2358,159.38,159.34,3.92886622]
["bitfinex","SOLUSD",1724617038407,6.2358,159.38,159.35,3.92886622]
["bitfinex","SOLUSD",1724617038743,6.2358,159.38,159.34,3.92886622]
["bitfinex","SOLUSD",1724617038882,6.2358,159.38,159.35,3.92886622]
["bitfinex","SOLUSD",1724617039082,6.2358,159.42,159.36,5.49911337]
["bitfinex","SOLUSD",1724617039289,6.2358,159.42,159.37,5.49911337]
["bitfinex","SOLUSD",1724617039506,6.2358,159.42,159.38,1.57024715]
["bitfinex","SOLUSD",1724617039711,6.2358,159.42,159.39,1.57024715]
["bitfinex","SOLUSD",1724617039909,6.2358,159.42,159.4,1.5701054]
["bitfinex","SOLUSD",1724617040114,6.2358,159.42,159.36,13.60013724]
["bitfinex","SOLUSD",1724617040304,6.2358,159.42,159.37,5.49888821]
["bitfinex","SOLUSD",1724617040503,6.2358,159.42,159.38,1.57009252]
["bitfinex","SOLUSD",1724617040817,6.2358,159.42,159.39,1.57009252]
["bitfinex","SOLUSD",1724617041107,6.2358,159.42,159.4,1.57009252]
["bitfinex","SOLUSD",1724617041294,6.2358,159.42,159.37,3.92879569]
["bitfinex","SOLUSD",1724617041496,6.2358,159.42,159.38,1.57007976]
["bitfinex","SOLUSD",1724617041813,6.2358,159.42,159.39,1.57007976]
["bitfinex","SOLUSD",1724617042011,6.2358,159.42,159.4,1.57007976]
["bitfinex","SOLUSD",1724617042211,6.2358,159.42,159.37,3.92879569]
["bitfinex","SOLUSD",1724617042407,6.2358,159.42,159.38,1.57007976]
["bitfinex","SOLUSD",1724617042616,6.2358,159.42,159.39,1.57007976]
["bitfinex","SOLUSD",1724617042811,6.2358,159.42,159.37,3.92879569]
["bitfinex","SOLUSD",1724617043018,6.2358,159.42,159.38,1.57007998]
["bitfinex","SOLUSD",1724617043215,6.2358,159.42,159.39,1.57009209]
["bitfinex","SOLUSD",1724617043518,6.2358,159.42,159.36,9.67134155]
["bitfinex","SOLUSD",1724617043704,6.2358,159.42,159.37,1.57009252]
["bitfinex","SOLUSD",1724617044022,6.2358,159.42,159.38,1.57009252]
["bitfinex","SOLUSD",1724617044203,6.2358,159.42,159.39,1.57009252]
["bitfinex","SOLUSD",1724617044406,6.2358,159.42,159.4,1.57009252]
["bitfinex","SOLUSD",1724617044600,15.0229,159.44,159.41,1.57009252]
["bitfinex","SOLUSD",1724617044802,15.0229,159.44,159.42,1.57009252]
["bitfinex","SOLUSD",1724617045017,15.0229,159.44,159.4,9.67134155]
["bitfinex","SOLUSD",1724617045018,6.2358,159.46,159.4,13.59837039]
["bitfinex","SOLUSD",1724617045326,6.2358,159.46,159.41,5.49612864]
["bitfinex","SOLUSD",1724617045522,1.56821958,159.45,159.42,1.56978005]
["bitfinex","SOLUSD",1724617045825,1.56821958,159.45,159.43,1.56978005]
["bitfinex","SOLUSD",1724617046011,1.56821958,159.45,159.41,5.29120392]
["bitfinex","SOLUSD",1724617046213,6.2358,159.46,159.42,1.56969482]
["bitfinex","SOLUSD",1724617046535,6.2358,159.46,159.4,9.67134155]
["bitfinex","SOLUSD",1724617046831,6.2358,159.46,159.41,5.49578222]
["bitfinex","SOLUSD",1724617047008,6.2358,159.46,159.42,1.56970329]
["bitfinex","SOLUSD",1724617047209,6.2358,159.46,159.43,1.56970329]
["bitfinex","SOLUSD",1724617047531,6.2358,159.46,159.41,5.29080862]
["bitfinex","SOLUSD",1724617047710,6.2358,159.46,159.42,1.56969257]
["bitfinex","SOLUSD",1724617047902,6.2358,159.46,159.43,1.56969257]
["bitfinex","SOLUSD",1724617048129,6.2358,159.46,159.44,1.56969257]
["bitfinex","SOLUSD",1724617048310,6.2358,159.46,159.41,5.29080862]
["bitfinex","SOLUSD",1724617048510,6.2358,159.46,159.42,1.56968303]
["bitfinex","SOLUSD",1724617048731,6.2358,159.46,159.43,1.56968303]
["bitfinex","SOLUSD",1724617049028,6.2358,159.46,159.41,5.29080862]
["bitfinex","SOLUSD",1724617049029,1.5682121,159.45,159.41,5.29080862]
["bitfinex","SOLUSD",1724617049240,46.5682121,159.45,159.42,1.5696946]
["bitfinex","SOLUSD",1724617049530,46.5682121,159.45,159.43,1.5696946]
["bitfinex","SOLUSD",1724617049733,6.2358,159.46,159.44,1.5696946]
["bitfinex","SOLUSD",1724617049932,6.2358,159.46,159.41,5.29080862]
["bitfinex","SOLUSD",1724617050127,6.2358,159.46,159.42,1.56969988]
["bitfinex","SOLUSD",1724617050315,6.2358,159.46,159.4,5.29080862]
["bitfinex","SOLUSD",1724617050316,6.2358,159.46,159.4,3.92607893]
["bitfinex","SOLUSD",1724617050512,6.2358,159.46,159.39,9.67134155]
["bitfinex","SOLUSD",1724617051318,6.2358,159.46,159.41,9.67134155]
["bitfinex","SOLUSD",1724617052946,9.67134155,159.43,159.33,9.67134155]
["bitfinex","SOLUSD",1724617053251,65.0,159.42,159.33,9.67134155]
["bitfinex","SOLUSD",1724617053816,66.56892699,159.42,159.33,9.67134155]
["bitfinex","SOLUSD",1724617054020,65.0,159.42,159.33,9.67134155]
["bitfinex","SOLUSD",1724617054716,66.56888108,159.42,159.33,9.67134155]
["bitfinex","SOLUSD",1724617054926,66.5688968,159.42,159.33,9.67134155]
["bitfinex","SOLUSD",1724617055130,66.5688968,159.42,159.29,15.1996]
["bitfinex","SOLUSD",1724617055131,45.0,159.42,159.37,9.67134155]
["bitfinex","SOLUSD",1724617055325,6.5886,159.44,159.37,9.67134155]
["bitfinex","SOLUSD",1724617055326,46.5686024,159.43,159.37,9.67134155]
["bitfinex","SOLUSD",1724617055937,1.56860345,159.42,159.37,9.67134155]
["bitfinex","SOLUSD",1724617057417,1.56860345,159.42,159.3,6.53445323]
["bitfinex","SOLUSD",1724617057622,1.56860345,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724617063641,21.56860345,159.42,159.35,9.67134155]
["bitfinex","SOLUSD",1724617063851,45.0,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724617064142,1.56878516,159.4,159.35,9.67134155]
["bitfinex","SOLUSD",1724617064444,1.56878731,159.39,159.35,9.67134155]
["bitfinex","SOLUSD",1724617065327,1.56878817,159.4,159.35,9.67134155]
["bitfinex","SOLUSD",1724617065542,1.56878697,159.39,159.35,9.67134155]
["bitfinex","SOLUSD",1724617066624,1.56878789,159.4,159.35,9.67134155]
["bitfinex","SOLUSD",1724617066824,1.56879286,159.39,159.35,9.67134155]
["bitfinex","SOLUSD",1724617067849,45.0,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724617070853,1.56878694,159.4,159.35,9.67134155]
["bitfinex","SOLUSD",1724617071054,1.56878782,159.39,159.35,9.67134155]
["bitfinex","SOLUSD",1724617072051,1.56878751,159.4,159.35,9.67134155]
["bitfinex","SOLUSD",1724617074861,45.0,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724617075640,46.56878462,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724617077664,46.56878462,159.41,159.31,20.0]
["bitfinex","SOLUSD",1724617077875,16.6019,159.39,159.31,29.67134155]
["bitfinex","SOLUSD",1724617078083,46.56919233,159.38,159.31,29.67134155]
["bitfinex","SOLUSD",1724617080075,6.53461613,159.41,159.35,9.67134155]
["bitfinex","SOLUSD",1724617080249,16.6019,159.43,159.35,9.67134155]
["bitfinex","SOLUSD",1724617081255,1.5687838,159.42,159.31,20.0]
["bitfinex","SOLUSD",1724617081458,6.2731,159.41,159.32,9.67134155]
["bitfinex","SOLUSD",1724617081756,66.56919733,159.4,159.32,9.67134155]
["bitfinex","SOLUSD",1724617081957,1.56918616,159.39,159.32,9.67134155]
["bitfinex","SOLUSD",1724617082549,1.56915343,159.39,159.32,9.67134155]
["bitfinex","SOLUSD",1724617082954,1.56915343,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724617083271,1.56915343,159.39,159.32,9.67134155]
["bitfinex","SOLUSD",1724617084242,8.10715343,159.39,159.32,9.67134155]
["bitfinex","SOLUSD",1724617084445,15.2778,159.37,159.23,5.90570806]
["bitfinex","SOLUSD",1724617084645,1.569459,159.36,159.28,9.67134155]
["bitfinex","SOLUSD",1724617084873,1.56945653,159.35,159.28,9.67134155]
["bitfinex","SOLUSD",1724617090775,15.0378,159.33,159.23,7.36541482]
["bitfinex","SOLUSD",1724617090976,9.67134155,159.3,159.23,0.827017]
["bitfinex","SOLUSD",1724617091145,73.23237717,159.32,159.23,0.827017]
["bitfinex","SOLUSD",1724617091146,1.57000004,159.29,159.23,0.827017]
["bitfinex","SOLUSD",1724617091350,46.57000004,159.29,159.23,0.827017]
["bitfinex","SOLUSD",1724617091591,1.57000004,159.29,159.23,0.827017]
["bitfinex","SOLUSD",1724617092080,1.56990819,159.31,159.23,0.827017]
["bitfinex","SOLUSD",1724617095788,71.6623,159.32,159.24,9.67134155]
["bitfinex","SOLUSD",1724617096182,1.56983262,159.31,159.24,9.67134155]
["bitfinex","SOLUSD",1724617098296,1.56983262,159.31,159.23,20.827017]
["bitfinex","SOLUSD",1724617100493,51.6623,159.32,159.26,9.67134155]
["bitfinex","SOLUSD",1724617100883,6.6623,159.32,159.26,9.67134155]
["bitfinex","SOLUSD",1724617101205,8.23201267,159.32,159.26,9.67134155]
["bitfinex","SOLUSD",1724617102290,45.0,159.31,159.26,9.67134155]
["bitfinex","SOLUSD",1724617102490,1.56971267,159.3,159.26,9.67134155]
["bitfinex","SOLUSD",1724617106421,6.53632321,159.36,159.28,48.35670775]
["bitfinex","SOLUSD",1724617106627,6.037,159.37,159.32,9.67134155]
["bitfinex","SOLUSD",1724617107499,7.60619843,159.37,159.32,9.67134155]
["bitfinex","SOLUSD",1724617107794,6.037,159.37,159.32,9.67134155]
["bitfinex","SOLUSD",1724617109933,1.56905626,159.36,159.32,9.67134155]
["bitfinex","SOLUSD",1724617111404,1.56909585,159.35,159.32,9.67134155]
["bitfinex","SOLUSD",1724617116336,1.56909585,159.35,159.3,1.57068854]
["bitfinex","SOLUSD",1724617116513,1.56909585,159.35,159.3,9.67134155]
["bitfinex","SOLUSD",1724617118212,6.2078,159.33,159.26,7.75872037]
["bitfinex","SOLUSD",1724617118510,6.2078,159.33,159.2,22.92063891]
["bitfinex","SOLUSD",1724617118511,72.84659449,159.32,159.22,9.67134155]
["bitfinex","SOLUSD",1724617119111,46.56999449,159.32,159.22,9.67134155]
["bitfinex","SOLUSD",1724617119312,46.56999449,159.32,159.25,9.67134155]
["bitfinex","SOLUSD",1724617121938,45.0,159.32,159.27,9.67134155]
["bitfinex","SOLUSD",1724617122232,6.2078,159.33,159.27,9.67134155]
["bitfinex","SOLUSD",1724617123424,45.0,159.32,159.27,9.67134155]
["bitfinex","SOLUSD",1724617124420,46.56973984,159.32,159.27,9.67134155]
["bitfinex","SOLUSD",1724617124814,45.0,159.32,159.27,9.67134155]
["bitfinex","SOLUSD",1724617127227,45.0,159.32,159.2,9.67134155]
["bitfinex","SOLUSD",1724617127228,31.24106278,159.31,159.2,9.67134155]
["bitfinex","SOLUSD",1724617127634,45.0,159.3,159.2,9.67134155]
["bitfinex","SOLUSD",1724617127821,21.57038481,159.29,159.2,9.67134155]
["bitfinex","SOLUSD",1724617128022,45.0,159.28,159.19,24.25681986]
["bitfinex","SOLUSD",1724617128243,1.57038988,159.27,159.19,24.25681986]
["bitfinex","SOLUSD",1724617128861,60.5796,159.28,159.19,24.25681986]
["bitfinex","SOLUSD",1724617129442,62.15006031,159.28,159.19,24.25681986]
["bitfinex","SOLUSD",1724617129628,62.15006031,159.28,159.21,24.25681986]
["bitfinex","SOLUSD",1724617129829,46.57046031,159.28,159.21,24.25681986]
["bitfinex","SOLUSD",1724617130238,46.57046031,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724617130435,45.0,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724617130838,1.57016206,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724617131028,1.57018867,159.26,159.23,0.327017]
["bitfinex","SOLUSD",1724617133657,45.0,159.28,159.23,0.327017]
["bitfinex","SOLUSD",1724617133855,1.57017883,159.27,159.23,0.327017]
["bitfinex","SOLUSD",1724617134158,45.0,159.28,159.23,0.327017]
["bitfinex","SOLUSD",1724617134159,1.57026281,159.26,159.23,0.327017]
["bitfinex","SOLUSD",1724617134537,8.19996281,159.26,159.23,0.327017]
["bitfinex","SOLUSD",1724617134744,30.53661986,159.24,159.23,0.327017]
["bitfinex","SOLUSD",1724617134931,32.10751629,159.24,159.23,0.327017]
["bitfinex","SOLUSD",1724617135137,95.53661986,159.24,159.23,0.327017]
["bitfinex","SOLUSD",1724617142266,12.81006632,159.28,159.23,0.327017]
["bitfinex","SOLUSD",1724617142567,6.53186632,159.28,159.23,0.327017]
["bitfinex","SOLUSD",1724617143154,1.57050536,159.27,159.23,0.327017]
["bitfinex","SOLUSD",1724617146773,66.5704054,159.28,159.23,0.327017]
["bitfinex","SOLUSD",1724617147356,46.5704054,159.28,159.23,0.327017]
["bitfinex","SOLUSD",1724617147558,45.0,159.28,159.23,0.327017]
["bitfinex","SOLUSD",1724617148771,43.5,159.28,159.23,0.327017]
["bitfinex","SOLUSD",1724617151658,6.275,159.37,159.26,24.25681986]
["bitfinex","SOLUSD",1724617152053,1.56963122,159.37,159.26,24.25681986]
["bitfinex","SOLUSD",1724617152380,1.56963122,159.37,159.28,24.25681986]
["bitfinex","SOLUSD",1724617152558,1.56953187,159.37,159.28,24.25681986]
["bitfinex","SOLUSD",1724617152759,6.2519,159.38,159.28,24.25681986]
["bitfinex","SOLUSD",1724617153083,6.2519,159.38,159.27,24.25681986]
["bitfinex","SOLUSD",1724617153376,1.56949161,159.37,159.27,24.25681986]
["bitfinex","SOLUSD",1724617153555,21.56949161,159.37,159.27,24.25681986]
["bitfinex","SOLUSD",1724617154378,24.25681986,159.36,159.24,15.807]
["bitfinex","SOLUSD",1724617154568,24.25681986,159.34,159.24,15.807]
["bitfinex","SOLUSD",1724617154764,21.57005251,159.33,159.24,15.807]
["bitfinex","SOLUSD",1724617155075,1.57006078,159.32,159.24,15.807]
["bitfinex","SOLUSD",1724617155273,46.57006078,159.32,159.24,15.807]
["bitfinex","SOLUSD",1724617155478,20.0,159.31,159.24,15.807]
["bitfinex","SOLUSD",1724617155782,46.57005183,159.3,159.24,15.807]
["bitfinex","SOLUSD",1724617156080,45.0,159.3,159.24,15.807]
["bitfinex","SOLUSD",1724617160373,1.56989083,159.29,159.24,15.807]
["bitfinex","SOLUSD",1724617160579,1.56989083,159.35,159.24,15.807]
["bitfinex","SOLUSD",1724617161786,46.56989083,159.35,159.24,15.807]
["bitfinex","SOLUSD",1724617161981,26.2759,159.34,159.24,15.807]
["bitfinex","SOLUSD",1724617162190,46.56986192,159.33,159.24,15.807]
["bitfinex","SOLUSD",1724617162368,21.56988604,159.32,159.24,15.807]
["bitfinex","SOLUSD",1724617162567,45.0,159.31,159.24,15.807]
["bitfinex","SOLUSD",1724617162768,1.57001039,159.3,159.24,15.807]
["bitfinex","SOLUSD",1724617162991,1.57003509,159.29,159.24,15.807]
["bitfinex","SOLUSD",1724617164069,46.57003704,159.31,159.24,15.807]
["bitfinex","SOLUSD",1724617167685,46.57003704,159.31,159.23,0.327017]
["bitfinex","SOLUSD",1724617167686,20.0,159.3,159.23,0.327017]
["bitfinex","SOLUSD",1724617167887,46.57035153,159.29,159.23,0.327017]
["bitfinex","SOLUSD",1724617170286,20.0,159.28,159.23,0.327017]
["bitfinex","SOLUSD",1724617170590,46.57035019,159.27,159.23,0.327017]
["bitfinex","SOLUSD",1724617171681,1.5703497,159.26,159.23,0.327017]
["bitfinex","SOLUSD",1724617174071,45.82716956,159.26,159.23,0.327017]
["bitfinex","SOLUSD",1724617174273,45.0,159.25,159.23,0.327017]
["bitfinex","SOLUSD",1724617174494,21.57079712,159.24,159.23,0.327017]
["bitfinex","SOLUSD",1724617174696,66.57079712,159.24,159.23,0.327017]
["bitfinex","SOLUSD",1724617175601,94.91069712,159.24,159.23,0.327017]
["bitfinex","SOLUSD",1724617175809,119.16751698,159.24,159.23,0.327017]
["bitfinex","SOLUSD",1724617176308,94.91069712,159.24,159.23,0.327017]
["bitfinex","SOLUSD",1724617177381,119.16751698,159.24,159.23,0.327017]
["bitfinex","SOLUSD",1724617177586,117.59671986,159.24,159.23,0.327017]
["bitfinex","SOLUSD",1724617178525,6.2811,159.21,159.12,1.57242713]
["bitfinex","SOLUSD",1724617178703,20.0,159.2,159.12,1.57242713]
["bitfinex","SOLUSD",1724617178920,20.0,159.2,159.11,16.2006]
["bitfinex","SOLUSD",1724617179101,20.0,159.2,159.12,1.5725657]
["bitfinex","SOLUSD",1724617179307,20.0,159.2,159.11,40.45741986]
["bitfinex","SOLUSD",1724617179524,1.57117886,159.19,159.11,40.45741986]
["bitfinex","SOLUSD",1724617180704,46.57117886,159.19,159.11,40.45741986]
["bitfinex","SOLUSD",1724617180918,1.57117886,159.19,159.11,40.45741986]
["bitfinex","SOLUSD",1724617182025,1.57117886,159.19,159.11,16.2006]
["bitfinex","SOLUSD",1724617185806,21.57117886,159.19,159.11,16.2006]
["bitfinex","SOLUSD",1724617186131,45.0,159.18,159.11,16.2006]
["bitfinex","SOLUSD",1724617186319,1.57126155,159.17,159.11,16.2006]
["bitfinex","SOLUSD",1724617188024,1.57126155,159.17,159.08,6.1329]
["bitfinex","SOLUSD",1724617188231,21.57126155,159.17,159.08,1.57267822]
["bitfinex","SOLUSD",1724617188737,45.0,159.16,159.08,1.57278874]
["bitfinex","SOLUSD",1724617189311,45.0,159.16,159.07,17.257017]
["bitfinex","SOLUSD",1724617189533,45.0,159.16,159.08,20.0]
["bitfinex","SOLUSD",1724617189910,1.57153202,159.15,159.08,20.0]
["bitfinex","SOLUSD",1724617190735,46.57152882,159.16,159.08,20.0]
["bitfinex","SOLUSD",1724617191636,46.57152882,159.16,159.07,17.257017]
["bitfinex","SOLUSD",1724617193507,20.0,159.15,159.07,17.257017]
["bitfinex","SOLUSD",1724617193737,46.57163003,159.14,159.07,17.257017]
["bitfinex","SOLUSD",1724617195718,46.57163003,159.14,159.07,0.827017]
["bitfinex","SOLUSD",1724617196706,20.0,159.13,159.07,0.827017]
["bitfinex","SOLUSD",1724617196910,46.57177036,159.12,159.07,0.827017]
["bitfinex","SOLUSD",1724617199409,21.4644,159.11,159.07,0.827017]
["bitfinex","SOLUSD",1724617199608,46.57193522,159.1,159.07,0.827017]
["bitfinex","SOLUSD",1724617200332,45.0,159.1,159.07,0.827017]
["bitfinex","SOLUSD",1724617202737,1.5716875,159.12,159.07,0.827017]
["bitfinex","SOLUSD",1724617202923,46.5716875,159.12,159.07,0.827017]
["bitfinex","SOLUSD",1724617203131,1.5716875,159.12,159.07,0.827017]
["bitfinex","SOLUSD",1724617203427,20.0,159.14,159.08,9.72019751]
["bitfinex","SOLUSD",1724617204644,45.0,159.13,159.08,9.72019751]
["bitfinex","SOLUSD",1724617204952,21.8006,159.15,159.1,9.72019751]
["bitfinex","SOLUSD",1724617205247,6.2817,159.2,159.1,9.72019751]
["bitfinex","SOLUSD",1724617205248,24.01198435,159.2,159.1,9.72019751]
["bitfinex","SOLUSD",1724617206549,20.0,159.19,159.1,9.72019751]
["bitfinex","SOLUSD",1724617207223,45.0,159.18,159.1,9.72019751]
["bitfinex","SOLUSD",1724617207428,20.0,159.17,159.1,9.72019751]
["bitfinex","SOLUSD",1724617207614,45.0,159.16,159.1,9.72019751]
["bitfinex","SOLUSD",1724617207821,46.57117401,159.16,159.08,1.57260278]
["bitfinex","SOLUSD",1724617208020,20.0,159.15,159.07,10.54721451]
["bitfinex","SOLUSD",1724617208329,46.57156197,159.14,159.07,10.54721451]
["bitfinex","SOLUSD",1724617209054,1.57151736,159.13,159.07,10.54721451]
["bitfinex","SOLUSD",1724617209348,1.5716202,159.13,159.07,10.54721451]
["bitfinex","SOLUSD",1724617209539,1.5716202,159.13,159.07,0.827017]
["bitfinex","SOLUSD",1724617210852,20.0,159.13,159.07,0.827017]
["bitfinex","SOLUSD",1724617211027,45.0,159.12,159.07,0.827017]
["bitfinex","SOLUSD",1724617212846,1.57170814,159.11,159.07,0.827017]
["bitfinex","SOLUSD",1724617213154,1.57175047,159.1,159.07,0.827017]
["bitfinex","SOLUSD",1724617213450,45.0,159.12,159.07,0.827017]
["bitfinex","SOLUSD",1724617214259,20.0,159.11,159.07,0.827017]
["bitfinex","SOLUSD",1724617214457,56.29221626,159.1,159.07,0.827017]
["bitfinex","SOLUSD",1724617214835,20.0,159.09,159.07,0.827017]
["bitfinex","SOLUSD",1724617215031,46.57219293,159.08,159.07,0.827017]
["bitfinex","SOLUSD",1724617215336,88.92289044,159.08,159.07,0.827017]
["bitfinex","SOLUSD",1724617215536,87.35069751,159.08,159.07,0.55405214]
["bitfinex","SOLUSD",1724617215742,93.8884006,159.08,159.07,0.55405214]
["bitfinex","SOLUSD",1724617216031,84.16820309,159.08,159.07,0.55405214]
["bitfinex","SOLUSD",1724617216461,84.16820309,159.08,158.9,7.72031107]
["bitfinex","SOLUSD",1724617216462,6.199,159.02,158.9,7.72031107]
["bitfinex","SOLUSD",1724617216637,6.199,159.02,158.85,16.4315]
["bitfinex","SOLUSD",1724617216638,6.2889,159.01,158.88,24.32884812]
["bitfinex","SOLUSD",1724617216942,20.0,159.01,158.89,10.55747375]
["bitfinex","SOLUSD",1724617217645,45.0,159.0,158.89,10.55747375]
["bitfinex","SOLUSD",1724617217840,20.0,158.99,158.89,10.55747375]
["bitfinex","SOLUSD",1724617218042,45.0,158.98,158.89,10.55747375]
["bitfinex","SOLUSD",1724617218232,21.57219293,158.97,158.89,10.55747375]
["bitfinex","SOLUSD",1724617218438,45.0,158.96,158.89,10.55747375]
["bitfinex","SOLUSD",1724617218657,45.0,158.96,158.9,3.94023625]
["bitfinex","SOLUSD",1724617218964,45.0,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617219349,45.0,158.96,158.91,25.15586512]
["bitfinex","SOLUSD",1724617224461,1.57219293,158.95,158.91,0.827017]
["bitfinex","SOLUSD",1724617225862,45.0,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617226265,1.57219293,158.95,158.91,0.827017]
["bitfinex","SOLUSD",1724617226666,21.57219293,158.98,158.91,0.827017]
["bitfinex","SOLUSD",1724617227471,1.57219293,158.98,158.91,0.827017]
["bitfinex","SOLUSD",1724617227968,1.57219293,159.0,158.91,0.827017]
["bitfinex","SOLUSD",1724617228162,1.57219293,159.0,158.91,25.15586512]
["bitfinex","SOLUSD",1724617228360,1.57219293,159.0,158.93,24.32884812]
["bitfinex","SOLUSD",1724617228859,1.57219293,159.0,158.93,40.28684812]
["bitfinex","SOLUSD",1724617229970,46.57219293,159.0,158.93,40.28684812]
["bitfinex","SOLUSD",1724617230140,46.57219293,159.0,158.91,0.827017]
["bitfinex","SOLUSD",1724617230141,20.0,158.99,158.91,0.827017]
["bitfinex","SOLUSD",1724617230349,46.57219293,158.98,158.91,0.827017]
["bitfinex","SOLUSD",1724617230666,20.0,158.97,158.91,0.827017]
["bitfinex","SOLUSD",1724617230876,46.57219293,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617231175,1.57219293,158.95,158.91,0.827017]
["bitfinex","SOLUSD",1724617231558,1.57219293,159.05,158.92,24.32884812]
["bitfinex","SOLUSD",1724617231856,15.7144,159.09,158.91,0.827017]
["bitfinex","SOLUSD",1724617231857,21.57219293,159.01,158.91,0.827017]
["bitfinex","SOLUSD",1724617232771,45.0,159.0,158.91,0.827017]
["bitfinex","SOLUSD",1724617232965,20.0,158.99,158.91,0.827017]
["bitfinex","SOLUSD",1724617233151,45.0,158.98,158.91,0.827017]
["bitfinex","SOLUSD",1724617233350,21.57219293,158.99,158.91,0.827017]
["bitfinex","SOLUSD",1724617233551,1.57219293,158.99,158.91,0.827017]
["bitfinex","SOLUSD",1724617233767,1.57219293,158.98,158.91,0.827017]
["bitfinex","SOLUSD",1724617234776,1.57219293,159.0,158.91,0.827017]
["bitfinex","SOLUSD",1724617234960,46.57219293,159.0,158.91,0.827017]
["bitfinex","SOLUSD",1724617235139,20.0,158.99,158.91,0.827017]
["bitfinex","SOLUSD",1724617235471,45.0,158.98,158.91,0.827017]
["bitfinex","SOLUSD",1724617235676,1.57219293,158.97,158.91,0.827017]
["bitfinex","SOLUSD",1724617236244,1.57219293,158.97,158.91,25.15586512]
["bitfinex","SOLUSD",1724617236570,45.0,158.98,158.91,25.15586512]
["bitfinex","SOLUSD",1724617236873,46.57219293,158.98,158.91,25.15586512]
["bitfinex","SOLUSD",1724617238480,46.57219293,158.98,158.91,0.827017]
["bitfinex","SOLUSD",1724617239764,45.0,158.98,158.91,0.827017]
["bitfinex","SOLUSD",1724617241251,46.57219293,158.98,158.91,0.827017]
["bitfinex","SOLUSD",1724617243160,20.0,158.97,158.91,0.827017]
["bitfinex","SOLUSD",1724617243470,46.57219293,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617243657,1.57219293,158.95,158.91,0.827017]
["bitfinex","SOLUSD",1724617245269,21.57219293,158.95,158.91,0.827017]
["bitfinex","SOLUSD",1724617245473,45.0,158.94,158.91,0.827017]
["bitfinex","SOLUSD",1724617245680,1.57219293,158.93,158.91,0.827017]
["bitfinex","SOLUSD",1724617245878,21.57219293,158.93,158.91,0.827017]
["bitfinex","SOLUSD",1724617246099,45.0,158.92,158.91,0.827017]
["bitfinex","SOLUSD",1724617246380,66.57219293,158.92,158.91,0.827017]
["bitfinex","SOLUSD",1724617247291,8.09289293,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617247458,20.0,158.95,158.91,0.827017]
["bitfinex","SOLUSD",1724617248466,45.0,158.94,158.91,0.827017]
["bitfinex","SOLUSD",1724617249882,20.0,158.95,158.91,0.827017]
["bitfinex","SOLUSD",1724617250089,21.57219293,158.99,158.91,0.827017]
["bitfinex","SOLUSD",1724617250260,28.12134511,158.99,158.91,0.827017]
["bitfinex","SOLUSD",1724617250659,34.41104511,158.99,158.91,0.827017]
["bitfinex","SOLUSD",1724617251486,45.0,158.98,158.91,0.827017]
["bitfinex","SOLUSD",1724617251694,20.0,158.97,158.91,0.827017]
["bitfinex","SOLUSD",1724617251891,45.0,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617252877,0.827017,159.47,158.92,24.32884812]
["bitfinex","SOLUSD",1724617252878,1.57219293,159.02,158.92,24.32884812]
["bitfinex","SOLUSD",1724617253098,6.2881,159.03,158.92,24.32884812]
["bitfinex","SOLUSD",1724617253273,12.83506769,159.03,158.92,24.32884812]
["bitfinex","SOLUSD",1724617253466,8.11916062,159.03,158.92,24.32884812]
["bitfinex","SOLUSD",1724617253670,8.11916062,159.03,158.93,6.0559]
["bitfinex","SOLUSD",1724617253872,14.40726062,159.03,158.93,6.0559]
["bitfinex","SOLUSD",1724617254300,22.2681,159.04,158.95,16.2353]
["bitfinex","SOLUSD",1724617254479,7.90759293,159.04,158.95,16.2353]
["bitfinex","SOLUSD",1724617255574,7.90759293,159.04,158.96,24.32884812]
["bitfinex","SOLUSD",1724617255783,65.0,159.03,158.96,24.32884812]
["bitfinex","SOLUSD",1724617255996,45.0,159.03,158.96,24.32884812]
["bitfinex","SOLUSD",1724617257292,20.0,159.02,158.96,24.32884812]
["bitfinex","SOLUSD",1724617257701,45.0,159.01,158.96,24.32884812]
["bitfinex","SOLUSD",1724617259586,46.57219293,159.01,158.96,24.32884812]
["bitfinex","SOLUSD",1724617259902,46.57219293,159.01,158.95,16.2353]
["bitfinex","SOLUSD",1724617260102,20.0,159.0,158.95,16.2353]
["bitfinex","SOLUSD",1724617260317,46.57219293,158.99,158.95,16.2353]
["bitfinex","SOLUSD",1724617260530,1.57219293,158.98,158.95,16.2353]
["bitfinex","SOLUSD",1724617260820,1.57219293,158.98,158.93,6.0559]
["bitfinex","SOLUSD",1724617261921,1.57219293,158.98,158.91,17.062317]
["bitfinex","SOLUSD",1724617262293,21.57219293,158.98,158.91,17.062317]
["bitfinex","SOLUSD",1724617262492,45.0,158.97,158.91,17.062317]
["bitfinex","SOLUSD",1724617262891,1.57219293,158.96,158.91,17.062317]
["bitfinex","SOLUSD",1724617263092,1.57219293,158.95,158.91,17.062317]
["bitfinex","SOLUSD",1724617264715,45.0,158.97,158.91,17.062317]
["bitfinex","SOLUSD",1724617265097,21.57219293,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617265298,46.57219293,158.95,158.91,0.827017]
["bitfinex","SOLUSD",1724617265893,45.0,158.95,158.91,0.827017]
["bitfinex","SOLUSD",1724617267523,20.0,159.13,158.91,0.827017]
["bitfinex","SOLUSD",1724617267524,6.2871,159.06,158.94,24.32884812]
["bitfinex","SOLUSD",1724617267704,28.97587593,159.07,158.94,24.32884812]
["bitfinex","SOLUSD",1724617267705,7.85959293,159.05,158.94,24.32884812]
["bitfinex","SOLUSD",1724617267913,1.57219293,159.04,158.94,24.32884812]
["bitfinex","SOLUSD",1724617268443,1.57219293,159.04,158.95,3.94071348]
["bitfinex","SOLUSD",1724617268801,1.57219293,159.04,158.96,24.32884812]
["bitfinex","SOLUSD",1724617269240,22.0836,159.07,158.96,24.32884812]
["bitfinex","SOLUSD",1724617269535,6.2869,159.06,158.96,24.32884812]
["bitfinex","SOLUSD",1724617269837,7.85949293,159.05,158.94,24.32884812]
["bitfinex","SOLUSD",1724617270138,7.85989293,159.04,158.95,3.94069474]
["bitfinex","SOLUSD",1724617270606,65.0,159.03,158.94,24.32884812]
["bitfinex","SOLUSD",1724617271833,66.57219293,159.03,158.94,24.32884812]
["bitfinex","SOLUSD",1724617272838,66.57219293,159.03,158.93,16.4909]
["bitfinex","SOLUSD",1724617274534,66.57219293,159.03,158.91,7.44600831]
["bitfinex","SOLUSD",1724617274741,22.0836,159.02,158.91,7.44600831]
["bitfinex","SOLUSD",1724617275042,66.57219293,159.01,158.91,0.827017]
["bitfinex","SOLUSD",1724617275241,65.0,159.01,158.92,1.57463149]
["bitfinex","SOLUSD",1724617275444,1.57219293,159.0,158.93,25.90347961]
["bitfinex","SOLUSD",1724617275658,65.0,159.01,158.94,1.57463149]
["bitfinex","SOLUSD",1724617275938,22.0836,159.06,158.95,25.90347961]
["bitfinex","SOLUSD",1724617276111,20.0,159.05,158.96,1.57463149]
["bitfinex","SOLUSD",1724617276312,20.0,159.05,158.97,1.57463149]
["bitfinex","SOLUSD",1724617276649,20.0,159.05,158.91,0.827017]
["bitfinex","SOLUSD",1724617276650,6.54824001,159.07,158.99,24.32884812]
["bitfinex","SOLUSD",1724617276820,6.5504,159.1,159.0,1.57421813]
["bitfinex","SOLUSD",1724617277011,6.5504,159.1,159.01,1.57421813]
["bitfinex","SOLUSD",1724617277211,6.5504,159.1,159.01,24.32884812]
["bitfinex","SOLUSD",1724617277607,6.5504,159.1,159.02,1.57378602]
["bitfinex","SOLUSD",1724617277849,6.5504,159.1,159.03,25.90263414]
["bitfinex","SOLUSD",1724617278019,6.5504,159.1,159.04,1.57378602]
["bitfinex","SOLUSD",1724617278348,6.2845,159.12,159.03,24.32884812]
["bitfinex","SOLUSD",1724617278639,6.284,159.14,159.05,24.32884812]
["bitfinex","SOLUSD",1724617278816,12.8337,159.15,159.05,24.32884812]
["bitfinex","SOLUSD",1724617279137,19.3804961,159.15,159.05,24.32884812]
["bitfinex","SOLUSD",1724617279433,6.2838,159.14,159.05,24.32884812]
["bitfinex","SOLUSD",1724617279611,1.57176291,159.13,159.05,24.32884812]
["bitfinex","SOLUSD",1724617279808,46.57176291,159.13,159.05,24.32884812]
["bitfinex","SOLUSD",1724617280222,20.0,159.12,159.05,24.32884812]
["bitfinex","SOLUSD",1724617280542,21.57176291,159.13,159.05,24.32884812]
["bitfinex","SOLUSD",1724617280942,21.57176291,159.13,159.03,16.4909]
["bitfinex","SOLUSD",1724617281117,6.2849,159.11,159.03,16.4909]
["bitfinex","SOLUSD",1724617281448,20.0,159.1,159.03,16.4909]
["bitfinex","SOLUSD",1724617281735,45.0,159.09,159.03,16.4909]
["bitfinex","SOLUSD",1724617282436,1.57197615,159.08,159.03,16.4909]
["bitfinex","SOLUSD",1724617282639,45.0,159.09,159.03,16.4909]
["bitfinex","SOLUSD",1724617282945,46.57200148,159.09,159.03,16.4909]
["bitfinex","SOLUSD",1724617284529,1.57197817,159.08,158.99,24.32884812]
["bitfinex","SOLUSD",1724617284836,20.0,159.08,158.98,16.4909]
["bitfinex","SOLUSD",1724617285017,46.57219293,159.07,158.98,16.4909]
["bitfinex","SOLUSD",1724617285217,45.0,159.07,158.98,16.4909]
["bitfinex","SOLUSD",1724617285745,20.0,159.06,158.98,16.4909]
["bitfinex","SOLUSD",1724617285939,45.0,159.05,158.98,16.4909]
["bitfinex","SOLUSD",1724617286643,45.0,159.05,158.99,25.90257281]
["bitfinex","SOLUSD",1724617286841,45.0,159.05,158.99,24.32884812]
["bitfinex","SOLUSD",1724617290344,45.0,159.05,158.98,16.4909]
["bitfinex","SOLUSD",1724617292037,45.0,159.06,158.98,16.4909]
["bitfinex","SOLUSD",1724617292228,20.0,159.05,158.98,16.4909]
["bitfinex","SOLUSD",1724617292424,45.0,159.04,158.98,16.4909]
["bitfinex","SOLUSD",1724617298572,45.0,159.04,158.94,16.5489]
["bitfinex","SOLUSD",1724617298776,46.57219293,159.04,158.95,1.57425086]
["bitfinex","SOLUSD",1724617299653,46.57219293,159.04,158.94,16.5489]
["bitfinex","SOLUSD",1724617302965,53.10527241,159.04,158.94,16.5489]
["bitfinex","SOLUSD",1724617303166,46.57219293,159.04,158.94,16.5489]
["bitfinex","SOLUSD",1724617303562,20.0,159.03,158.94,16.5489]
["bitfinex","SOLUSD",1724617303761,45.0,159.02,158.94,16.5489]
["bitfinex","SOLUSD",1724617305288,61.5144,159.02,158.91,0.827017]
["bitfinex","SOLUSD",1724617305453,1.57219293,159.01,158.92,24.32884812]
["bitfinex","SOLUSD",1724617305654,20.0,159.01,158.92,24.32884812]
["bitfinex","SOLUSD",1724617305975,45.0,159.0,158.92,24.32884812]
["bitfinex","SOLUSD",1724617307282,45.0,159.0,158.93,1.57450764]
["bitfinex","SOLUSD",1724617307961,45.0,159.0,158.92,24.32884812]
["bitfinex","SOLUSD",1724617307962,45.0,159.0,158.94,9.73564837]
["bitfinex","SOLUSD",1724617309084,15.2106,159.06,158.96,9.73564837]
["bitfinex","SOLUSD",1724617310253,45.0,159.05,158.96,11.31015718]
["bitfinex","SOLUSD",1724617310458,45.0,159.05,158.96,9.73564837]
["bitfinex","SOLUSD",1724617310680,20.0,159.04,158.96,9.73564837]
["bitfinex","SOLUSD",1724617310982,45.0,159.03,158.96,9.73564837]
["bitfinex","SOLUSD",1724617312683,45.0,159.03,158.96,11.30983156]
["bitfinex","SOLUSD",1724617312855,45.0,159.03,158.96,9.73564837]
["bitfinex","SOLUSD",1724617313676,45.0,159.03,158.96,11.30983156]
["bitfinex","SOLUSD",1724617313868,45.0,159.03,158.96,9.73564837]
["bitfinex","SOLUSD",1724617314874,45.0,159.03,158.96,11.30987481]
["bitfinex","SOLUSD",1724617315065,45.0,159.03,158.96,9.73564837]
["bitfinex","SOLUSD",1724617315964,45.0,159.03,158.96,11.30987481]
["bitfinex","SOLUSD",1724617316164,45.0,159.03,158.96,9.73564837]
["bitfinex","SOLUSD",1724617317878,45.0,159.03,158.96,11.30988398]
["bitfinex","SOLUSD",1724617318081,45.0,159.03,158.96,9.73564837]
["bitfinex","SOLUSD",1724617318978,45.0,159.03,158.96,11.30988398]
["bitfinex","SOLUSD",1724617319176,45.0,159.03,158.92,1.57423257]
["bitfinex","SOLUSD",1724617319177,16.02514837,159.0,158.92,1.57423257]
["bitfinex","SOLUSD",1724617319377,1.57219293,158.99,158.92,1.57469253]
["bitfinex","SOLUSD",1724617319589,1.57219293,158.98,158.92,1.57470932]
["bitfinex","SOLUSD",1724617319789,1.57219293,158.98,158.91,0.827017]
["bitfinex","SOLUSD",1724617320086,1.57219293,158.98,158.91,2.40179767]
["bitfinex","SOLUSD",1724617320472,11.3078413,158.98,158.91,2.40179767]
["bitfinex","SOLUSD",1724617320674,65.0,158.97,158.91,2.40179767]
["bitfinex","SOLUSD",1724617321092,65.0,158.97,158.91,2.40183764]
["bitfinex","SOLUSD",1724617321392,65.0,158.97,158.91,0.827017]
["bitfinex","SOLUSD",1724617324600,6.53726203,159.01,158.92,39.35700667]
["bitfinex","SOLUSD",1724617324781,20.0,159.0,158.92,39.35700667]
["bitfinex","SOLUSD",1724617326074,20.0,159.0,158.93,1.25737335]
["bitfinex","SOLUSD",1724617326276,6.2876,159.05,158.94,24.35220667]
["bitfinex","SOLUSD",1724617326481,6.2876,159.05,158.95,1.57457852]
["bitfinex","SOLUSD",1724617327108,6.2876,159.05,158.96,1.57457852]
["bitfinex","SOLUSD",1724617327295,6.2876,159.05,158.94,24.35220667]
["bitfinex","SOLUSD",1724617327296,6.2886,159.02,158.97,1.57457852]
["bitfinex","SOLUSD",1724617327494,6.288,159.04,158.95,1.57441642]
["bitfinex","SOLUSD",1724617328088,20.0,159.03,158.95,1.57441642]
["bitfinex","SOLUSD",1724617328289,20.0,159.03,158.96,1.57441642]
["bitfinex","SOLUSD",1724617328491,20.0,159.03,158.94,24.35220667]
["bitfinex","SOLUSD",1724617328704,45.0,159.02,158.95,1.57426493]
["bitfinex","SOLUSD",1724617328991,20.0,159.01,158.96,1.57426493]
["bitfinex","SOLUSD",1724617329309,45.0,159.0,158.95,1.57426848]
["bitfinex","SOLUSD",1724617329501,20.0,159.01,158.96,1.57426848]
["bitfinex","SOLUSD",1724617329704,20.0,159.01,158.94,24.35220667]
["bitfinex","SOLUSD",1724617329895,20.0,159.01,158.95,1.57431457]
["bitfinex","SOLUSD",1724617330098,20.0,159.01,158.96,1.57431457]
["bitfinex","SOLUSD",1724617330297,20.0,159.01,158.94,24.35220667]
["bitfinex","SOLUSD",1724617330614,20.0,159.01,158.95,1.574315]
["bitfinex","SOLUSD",1724617330913,45.0,159.0,158.92,15.0048]
["bitfinex","SOLUSD",1724617331090,20.0,158.99,158.93,1.57452821]
["bitfinex","SOLUSD",1724617331292,45.0,158.98,158.94,1.57452821]
["bitfinex","SOLUSD",1724617331525,45.0,158.98,158.92,15.0048]
["bitfinex","SOLUSD",1724617331811,45.0,158.98,158.93,1.57457333]
["bitfinex","SOLUSD",1724617332017,45.0,158.98,158.92,15.0048]
["bitfinex","SOLUSD",1724617332219,45.0,158.98,158.93,1.57461108]
["bitfinex","SOLUSD",1724617332391,45.0,158.98,158.92,15.0048]
["bitfinex","SOLUSD",1724617332590,45.0,158.98,158.93,1.57463688]
["bitfinex","SOLUSD",1724617332810,45.0,158.98,158.92,15.0048]
["bitfinex","SOLUSD",1724617333012,45.0,158.98,158.93,1.57458705]
["bitfinex","SOLUSD",1724617333296,45.0,158.99,158.94,1.57458684]
["bitfinex","SOLUSD",1724617333504,45.0,159.0,158.92,15.0048]
["bitfinex","SOLUSD",1724617333826,20.0,158.99,158.93,1.57457131]
["bitfinex","SOLUSD",1724617333998,45.0,158.98,158.94,1.57457131]
["bitfinex","SOLUSD",1724617334297,45.0,158.98,158.92,15.0048]
["bitfinex","SOLUSD",1724617334501,45.0,158.98,158.93,1.57457864]
["bitfinex","SOLUSD",1724617334720,45.0,158.98,158.94,1.57457864]
["bitfinex","SOLUSD",1724617334894,45.0,158.98,158.92,15.0048]
["bitfinex","SOLUSD",1724617335211,45.0,158.98,158.93,1.57457821]
["bitfinex","SOLUSD",1724617335394,45.0,158.98,158.94,1.57457821]
["bitfinex","SOLUSD",1724617335600,45.0,158.98,158.92,15.0048]
["bitfinex","SOLUSD",1724617335824,45.0,158.98,158.93,1.57457864]
["bitfinex","SOLUSD",1724617336018,45.0,158.98,158.94,1.57457864]
["bitfinex","SOLUSD",1724617336314,45.0,158.98,158.92,15.0048]
["bitfinex","SOLUSD",1724617336516,45.0,158.98,158.93,1.57457864]
["bitfinex","SOLUSD",1724617336717,45.0,158.98,158.94,1.57457864]
["bitfinex","SOLUSD",1724617336929,45.0,158.98,158.92,15.0048]
["bitfinex","SOLUSD",1724617341810,45.0,158.98,158.93,3.94139607]
["bitfinex","SOLUSD",1724617342215,45.0,158.98,158.93,5.31854261]
["bitfinex","SOLUSD",1724617343641,45.0,158.98,158.93,5.31854203]
["bitfinex","SOLUSD",1724617344304,45.0,158.98,158.93,5.31859962]
["bitfinex","SOLUSD",1724617344502,45.0,158.98,158.92,24.7417423]
["bitfinex","SOLUSD",1724617345225,45.0,158.98,158.93,3.94146577]
["bitfinex","SOLUSD",1724617348003,6.2881,159.03,158.96,9.7369423]
["bitfinex","SOLUSD",1724617348203,6.2873,159.05,158.98,9.7369423]
["bitfinex","SOLUSD",1724617348523,19.35584842,159.06,158.98,9.7369423]
["bitfinex","SOLUSD",1724617348830,22.5417,159.11,159.02,9.7369423]
["bitfinex","SOLUSD",1724617350130,22.5417,159.11,159.01,24.31096727]
["bitfinex","SOLUSD",1724617350341,45.0,159.1,159.01,24.31096727]
["bitfinex","SOLUSD",1724617350530,6.2853,159.1,159.01,24.31096727]
["bitfinex","SOLUSD",1724617351827,65.0,159.09,159.01,24.31096727]
["bitfinex","SOLUSD",1724617353720,65.0,159.09,158.99,39.57666727]
["bitfinex","SOLUSD",1724617357541,65.0,159.09,159.01,24.31096727]
["bitfinex","SOLUSD",1724617359128,65.0,159.09,159.03,24.31096727]
["bitfinex","SOLUSD",1724617363347,65.0,159.09,158.99,15.2657]
["bitfinex","SOLUSD",1724617363554,65.0,159.09,159.02,24.31096727]
["bitfinex","SOLUSD",1724617367927,20.0,159.09,159.02,24.31096727]
["bitfinex","SOLUSD",1724617368122,6.2919,159.11,159.04,24.31096727]
["bitfinex","SOLUSD",1724617370036,6.2919,159.11,159.06,9.72075952]
["bitfinex","SOLUSD",1724617371060,45.0,159.1,159.06,9.72075952]
["bitfinex","SOLUSD",1724617371356,45.0,159.1,159.04,9.72075952]
["bitfinex","SOLUSD",1724617378283,45.0,159.1,158.99,15.2657]
["bitfinex","SOLUSD",1724617378571,35.0391,159.09,159.0,9.72075952]
["bitfinex","SOLUSD",1724617378868,45.0,159.08,159.0,9.72075952]
["bitfinex","SOLUSD",1724617379178,20.0,159.07,159.0,9.72075952]
["bitfinex","SOLUSD",1724617379363,45.0,159.06,159.0,9.72075952]
["bitfinex","SOLUSD",1724617388875,51.3754,159.06,159.0,9.72075952]
["bitfinex","SOLUSD",1724617395059,16.4808,159.04,158.94,7.26407838]
["bitfinex","SOLUSD",1724617395259,65.0,159.03,158.94,9.72075952]
["bitfinex","SOLUSD",1724617395485,65.0,159.03,158.91,22.70250874]
["bitfinex","SOLUSD",1724617395486,65.0,159.03,158.91,16.160317]
["bitfinex","SOLUSD",1724617395795,65.0,159.03,158.94,9.72075952]
["bitfinex","SOLUSD",1724617396304,71.2881,159.03,158.94,9.72075952]
["bitfinex","SOLUSD",1724617397069,65.0,159.03,158.94,9.72075952]
["bitfinex","SOLUSD",1724617397263,65.0,159.03,158.95,1.57426688]
["bitfinex","SOLUSD",1724617397475,65.0,159.03,158.96,1.57426688]
["bitfinex","SOLUSD",1724617397817,65.0,159.03,158.97,1.57426688]
["bitfinex","SOLUSD",1724617397996,65.0,159.03,158.98,1.57426683]
["bitfinex","SOLUSD",1724617398301,65.0,159.03,158.94,9.72075952]
["bitfinex","SOLUSD",1724617398462,65.0,159.03,158.95,1.57426642]
["bitfinex","SOLUSD",1724617398663,65.0,159.03,158.96,1.57426642]
["bitfinex","SOLUSD",1724617398897,65.0,159.03,158.97,1.57426642]
["bitfinex","SOLUSD",1724617399204,65.0,159.03,158.94,9.72075952]
["bitfinex","SOLUSD",1724617399490,65.0,159.03,158.95,1.57427486]
["bitfinex","SOLUSD",1724617399675,65.0,159.03,158.96,1.57427486]
["bitfinex","SOLUSD",1724617399877,65.0,159.03,158.97,1.57427486]
["bitfinex","SOLUSD",1724617400085,65.0,159.03,158.94,9.72075952]
["bitfinex","SOLUSD",1724617400268,65.0,159.03,158.95,1.57425876]
["bitfinex","SOLUSD",1724617400469,65.0,159.03,158.96,1.57425876]
["bitfinex","SOLUSD",1724617400776,65.0,159.03,158.97,1.57425876]
["bitfinex","SOLUSD",1724617400982,65.0,159.03,158.94,9.72075952]
["bitfinex","SOLUSD",1724617401189,65.0,159.03,158.95,1.57426693]
["bitfinex","SOLUSD",1724617401514,65.0,159.03,158.96,1.57426716]
["bitfinex","SOLUSD",1724617401803,65.0,159.03,158.97,1.57426716]
["bitfinex","SOLUSD",1724617401982,65.0,159.03,158.94,9.72075952]
["bitfinex","SOLUSD",1724617402294,65.0,159.03,158.95,1.57426653]
["bitfinex","SOLUSD",1724617402478,65.0,159.03,158.96,1.57426653]
["bitfinex","SOLUSD",1724617402669,65.0,159.03,158.97,1.57426653]
["bitfinex","SOLUSD",1724617402870,65.0,159.03,158.95,1.57426653]
["bitfinex","SOLUSD",1724617403083,65.0,159.03,158.96,1.57426653]
["bitfinex","SOLUSD",1724617403294,65.0,159.03,158.95,1.57426653]
["bitfinex","SOLUSD",1724617403590,65.0,159.03,158.96,1.57426653]
["bitfinex","SOLUSD",1724617403813,65.0,159.03,158.95,1.57426653]
["bitfinex","SOLUSD",1724617404019,65.0,159.03,158.96,1.57426653]
["bitfinex","SOLUSD",1724617404234,65.0,159.03,158.95,1.57430102]
["bitfinex","SOLUSD",1724617404516,65.0,159.03,158.96,1.57433521]
["bitfinex","SOLUSD",1724617404724,65.0,159.03,158.95,1.57433521]
["bitfinex","SOLUSD",1724617404895,65.0,159.03,158.96,1.57433521]
["bitfinex","SOLUSD",1724617405098,65.0,159.03,158.95,1.5743352]
["bitfinex","SOLUSD",1724617405288,65.0,159.03,158.96,1.5743352]
["bitfinex","SOLUSD",1724617405506,65.0,159.03,158.95,1.5743352]
["bitfinex","SOLUSD",1724617405701,65.0,159.03,158.96,1.5743352]
["bitfinex","SOLUSD",1724617405899,65.0,159.03,158.95,1.5743352]
["bitfinex","SOLUSD",1724617406113,65.0,159.03,158.96,1.5743352]
["bitfinex","SOLUSD",1724617406330,65.0,159.03,158.95,1.5743352]
["bitfinex","SOLUSD",1724617408907,16.4808,159.04,158.98,9.72075952]
["bitfinex","SOLUSD",1724617409604,16.4808,159.04,158.95,11.29509472]
["bitfinex","SOLUSD",1724617409831,16.4808,159.04,158.95,9.72075952]
["bitfinex","SOLUSD",1724617410192,45.0,159.03,158.95,11.29509472]
["bitfinex","SOLUSD",1724617410393,45.0,159.03,158.95,9.72075952]
["bitfinex","SOLUSD",1724617410615,45.0,159.03,158.95,1.5743352]
["bitfinex","SOLUSD",1724617410818,45.0,159.03,158.96,9.72075952]
["bitfinex","SOLUSD",1724617414447,45.0,159.03,158.95,9.72075952]
["bitfinex","SOLUSD",1724617414635,45.0,159.03,158.95,11.29501795]
["bitfinex","SOLUSD",1724617414842,45.0,159.03,158.95,9.72075952]
["bitfinex","SOLUSD",1724617415226,45.0,159.03,158.95,11.29501795]
["bitfinex","SOLUSD",1724617415545,45.0,159.03,158.95,9.72075952]
["bitfinex","SOLUSD",1724617415739,6.2347,159.01,158.95,9.72075952]
["bitfinex","SOLUSD",1724617415945,45.0,159.0,158.95,1.57425843]
["bitfinex","SOLUSD",1724617416256,35.7683,158.99,158.93,1.57425843]
["bitfinex","SOLUSD",1724617416556,35.7683,158.99,158.92,1.57425843]
["bitfinex","SOLUSD",1724617416732,45.0,158.98,158.93,1.57425843]
["bitfinex","SOLUSD",1724617417051,45.0,158.98,158.92,1.57425843]
["bitfinex","SOLUSD",1724617420045,6.2347,158.97,158.92,1.57425843]
["bitfinex","SOLUSD",1724617420253,45.0,158.96,158.91,12.12203495]
["bitfinex","SOLUSD",1724617421066,45.0,158.96,158.91,12.12250106]
["bitfinex","SOLUSD",1724617421365,45.0,158.96,158.91,12.12249409]
["bitfinex","SOLUSD",1724617421952,45.0,158.96,158.92,1.57471757]
["bitfinex","SOLUSD",1724617423941,1.57219293,158.95,158.92,1.57471757]
["bitfinex","SOLUSD",1724617424147,45.0,158.96,158.92,1.57471757]
["bitfinex","SOLUSD",1724617424476,45.0,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617424675,45.0,158.96,158.92,1.57468333]
["bitfinex","SOLUSD",1724617424845,45.0,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617425046,45.0,158.96,158.92,1.57467503]
["bitfinex","SOLUSD",1724617425238,46.57219293,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617425542,46.57219293,158.96,158.92,1.57467481]
["bitfinex","SOLUSD",1724617425743,46.57219293,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617425947,46.57219293,158.96,158.92,1.57467503]
["bitfinex","SOLUSD",1724617426154,46.57219293,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617426352,46.57219293,158.96,158.92,1.57467481]
["bitfinex","SOLUSD",1724617426556,46.57219293,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617426762,46.57219293,158.96,158.92,1.57467481]
["bitfinex","SOLUSD",1724617426965,46.57219293,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617427149,46.57219293,158.96,158.92,1.57467503]
["bitfinex","SOLUSD",1724617427379,46.57219293,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617427738,46.57219293,158.96,158.92,1.57467503]
["bitfinex","SOLUSD",1724617427958,46.57219293,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617428149,46.57219293,158.96,158.92,1.57468333]
["bitfinex","SOLUSD",1724617428351,1.57219293,158.95,158.91,0.827017]
["bitfinex","SOLUSD",1724617428549,1.57219293,158.95,158.92,1.57468376]
["bitfinex","SOLUSD",1724617428741,1.57219293,158.95,158.91,0.827017]
["bitfinex","SOLUSD",1724617436357,21.57219293,158.95,158.91,0.827017]
["bitfinex","SOLUSD",1724617436558,45.0,158.94,158.91,0.827017]
["bitfinex","SOLUSD",1724617436806,1.57219293,158.93,158.91,0.827017]
["bitfinex","SOLUSD",1724617437386,17.90429293,158.93,158.91,0.827017]
["bitfinex","SOLUSD",1724617437571,1.57219293,158.92,158.91,0.827017]
["bitfinex","SOLUSD",1724617437784,46.57219293,158.92,158.91,0.827017]
["bitfinex","SOLUSD",1724617439994,45.0,158.92,158.91,0.827017]
["bitfinex","SOLUSD",1724617442477,22.5668,158.97,158.91,0.827017]
["bitfinex","SOLUSD",1724617442679,65.0,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617444609,65.0,158.96,158.91,10.54777652]
["bitfinex","SOLUSD",1724617446809,20.0,158.96,158.91,10.54777652]
["bitfinex","SOLUSD",1724617446979,6.2347,158.97,158.93,9.72075952]
["bitfinex","SOLUSD",1724617447168,27.7809,159.01,158.93,9.72075952]
["bitfinex","SOLUSD",1724617447574,27.7809,159.01,158.95,9.72075952]
["bitfinex","SOLUSD",1724617447575,21.4919,159.01,158.95,9.72075952]
["bitfinex","SOLUSD",1724617449117,65.0,159.0,158.95,9.72075952]
["bitfinex","SOLUSD",1724617449420,20.0,159.0,158.95,9.72075952]
["bitfinex","SOLUSD",1724617449934,21.4919,159.05,158.97,9.72075952]
["bitfinex","SOLUSD",1724617450134,21.4919,159.05,158.99,9.72075952]
["bitfinex","SOLUSD",1724617451539,65.0,159.04,158.99,9.72075952]
["bitfinex","SOLUSD",1724617453343,65.0,159.04,158.97,9.72075952]
["bitfinex","SOLUSD",1724617455642,65.0,159.04,158.99,9.72075952]
["bitfinex","SOLUSD",1724617466439,65.0,159.04,158.95,15.9635]
["bitfinex","SOLUSD",1724617466628,65.0,159.04,158.96,9.72075952]
["bitfinex","SOLUSD",1724617471636,1.57219293,159.03,158.91,16.563317]
["bitfinex","SOLUSD",1724617471822,65.0,159.04,158.96,9.72075952]
["bitfinex","SOLUSD",1724617472227,71.2877,159.04,158.96,9.72075952]
["bitfinex","SOLUSD",1724617472428,72.85989293,159.04,158.96,9.72075952]
["bitfinex","SOLUSD",1724617473237,79.40978933,159.04,158.96,9.72075952]
["bitfinex","SOLUSD",1724617478756,73.12208933,159.04,158.96,9.72075952]
["bitfinex","SOLUSD",1724617480674,73.12208933,159.04,158.91,16.563317]
["bitfinex","SOLUSD",1724617480675,65.0,159.04,158.91,16.563317]
["bitfinex","SOLUSD",1724617480865,31.4202,159.14,159.02,9.72075952]
["bitfinex","SOLUSD",1724617480866,21.36,159.09,159.02,9.72075952]
["bitfinex","SOLUSD",1724617482165,27.6457,159.09,159.01,9.72075952]
["bitfinex","SOLUSD",1724617482350,45.0,159.08,159.01,9.72075952]
["bitfinex","SOLUSD",1724617482741,20.0,159.07,159.01,9.72075952]
["bitfinex","SOLUSD",1724617482971,45.0,159.06,159.01,9.72075952]
["bitfinex","SOLUSD",1724617484147,45.0,159.06,159.03,9.72075952]
["bitfinex","SOLUSD",1724617485678,21.36,159.09,159.03,9.72075952]
["bitfinex","SOLUSD",1724617485844,65.0,159.08,159.03,9.72075952]
["bitfinex","SOLUSD",1724617487645,21.36,159.09,159.03,9.72075952]
["bitfinex","SOLUSD",1724617487863,21.8139,159.17,159.07,9.72075952]
["bitfinex","SOLUSD",1724617488045,21.8139,159.17,159.09,9.72075952]
["bitfinex","SOLUSD",1724617488251,21.8139,159.17,159.11,9.72075952]
["bitfinex","SOLUSD",1724617489044,21.8139,159.17,159.05,3.93714373]
["bitfinex","SOLUSD",1724617489249,21.8139,159.17,159.11,9.72075952]
["bitfinex","SOLUSD",1724617489458,6.4859,159.11,159.03,9.72075952]
["bitfinex","SOLUSD",1724617489748,15.328,159.12,159.07,9.72075952]
["bitfinex","SOLUSD",1724617489947,6.4859,159.15,159.09,9.72075952]
["bitfinex","SOLUSD",1724617490168,20.0,159.14,159.09,9.72075952]
["bitfinex","SOLUSD",1724617490350,20.0,159.14,159.05,3.93727315]
["bitfinex","SOLUSD",1724617490676,6.2841,159.13,159.06,9.72075952]
["bitfinex","SOLUSD",1724617490851,20.0,159.12,159.06,9.72075952]
["bitfinex","SOLUSD",1724617491787,26.2837,159.14,159.06,9.72075952]
["bitfinex","SOLUSD",1724617491941,1.57140364,159.13,159.06,9.72075952]
["bitfinex","SOLUSD",1724617492145,6.2845,159.13,159.03,3.93782217]
["bitfinex","SOLUSD",1724617492348,21.57158182,159.12,158.99,15.3982]
["bitfinex","SOLUSD",1724617492561,15.328,159.11,159.03,9.72075952]
["bitfinex","SOLUSD",1724617492771,15.328,159.11,159.05,9.72075952]
["bitfinex","SOLUSD",1724617492772,65.0,159.1,159.05,9.72075952]
["bitfinex","SOLUSD",1724617493683,65.0,159.1,159.03,9.72075952]
["bitfinex","SOLUSD",1724617494382,65.0,159.1,159.0,3.93841979]
["bitfinex","SOLUSD",1724617494386,6.4859,159.09,159.0,3.93841979]
["bitfinex","SOLUSD",1724617494563,6.2866,159.07,158.98,9.72075952]
["bitfinex","SOLUSD",1724617494762,71.2869,159.06,158.97,9.72075952]
["bitfinex","SOLUSD",1724617494982,6.2869,159.06,158.97,9.72075952]
["bitfinex","SOLUSD",1724617495285,65.0,159.05,158.97,9.72075952]
["bitfinex","SOLUSD",1724617495672,66.57219293,159.05,158.97,9.72075952]
["bitfinex","SOLUSD",1724617496566,66.57219293,159.05,158.96,3.93920657]
["bitfinex","SOLUSD",1724617496567,1.57219293,159.04,158.96,3.93920657]
["bitfinex","SOLUSD",1724617497172,1.57219293,159.04,158.95,9.72075952]
["bitfinex","SOLUSD",1724617497375,1.57219293,159.04,158.93,9.72075952]
["bitfinex","SOLUSD",1724617497763,9.72075952,159.03,158.93,9.72075952]
["bitfinex","SOLUSD",1724617497981,80.328,159.05,158.93,9.72075952]
["bitfinex","SOLUSD",1724617497982,9.72075952,159.01,158.93,3.94013631]
["bitfinex","SOLUSD",1724617498286,9.72075952,159.01,158.92,3.94013631]
["bitfinex","SOLUSD",1724617498287,66.57219293,159.0,158.92,3.94013631]
["bitfinex","SOLUSD",1724617499379,65.0,159.0,158.92,3.94013631]
["bitfinex","SOLUSD",1724617499879,1.57219293,158.99,158.92,3.94013631]
["bitfinex","SOLUSD",1724617500385,1.57219293,158.99,158.91,36.76304685]
["bitfinex","SOLUSD",1724617500593,1.57219293,158.99,158.92,5.31723086]
["bitfinex","SOLUSD",1724617500894,1.57219293,158.99,158.92,5.31692925]
["bitfinex","SOLUSD",1724617501798,1.57219293,158.99,158.91,36.76304685]
["bitfinex","SOLUSD",1724617502792,66.57219293,159.0,158.91,11.64408733]
["bitfinex","SOLUSD",1724617502969,1.57219293,158.98,158.91,11.64408733]
["bitfinex","SOLUSD",1724617503293,1.57219293,158.98,158.91,21.36484685]
["bitfinex","SOLUSD",1724617503294,45.0,158.98,158.91,21.36484685]
["bitfinex","SOLUSD",1724617504289,6.4859,159.02,158.95,9.72075952]
["bitfinex","SOLUSD",1724617504468,20.0,159.01,158.95,9.72075952]
["bitfinex","SOLUSD",1724617504895,6.4859,159.02,158.97,9.72075952]
["bitfinex","SOLUSD",1724617507289,6.4859,159.02,158.95,9.72075952]
["bitfinex","SOLUSD",1724617507593,21.57219293,159.01,158.92,9.72075952]
["bitfinex","SOLUSD",1724617507792,45.0,159.0,158.92,9.72075952]
["bitfinex","SOLUSD",1724617508097,1.57219293,158.99,158.92,9.72075952]
["bitfinex","SOLUSD",1724617508302,1.57219293,158.99,158.91,0.827017]
["bitfinex","SOLUSD",1724617508592,1.57219293,158.98,158.91,0.827017]
["bitfinex","SOLUSD",1724617508895,46.57219293,158.98,158.91,0.827017]
["bitfinex","SOLUSD",1724617510196,15.2627,158.97,158.91,0.827017]
["bitfinex","SOLUSD",1724617510399,45.0,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617510709,1.57219293,158.95,158.91,0.827017]
["bitfinex","SOLUSD",1724617511065,1.57219293,158.98,158.91,0.827017]
["bitfinex","SOLUSD",1724617511296,20.0,158.99,158.91,25.17568697]
["bitfinex","SOLUSD",1724617516098,1.57219293,158.97,158.91,0.827017]
["bitfinex","SOLUSD",1724617516304,6.0796,158.96,158.91,0.827017]
["bitfinex","SOLUSD",1724617516475,66.57219293,158.95,158.91,0.827017]
["bitfinex","SOLUSD",1724617517382,16.4496,158.94,158.91,0.827017]
["bitfinex","SOLUSD",1724617517598,45.0,158.93,158.91,0.827017]
["bitfinex","SOLUSD",1724617517903,46.57219293,158.93,158.91,0.827017]
["bitfinex","SOLUSD",1724617518396,1.57219293,158.92,158.91,0.827017]
["bitfinex","SOLUSD",1724617519118,21.57219293,158.92,158.91,0.827017]
["bitfinex","SOLUSD",1724617519296,66.57219293,158.92,158.91,0.827017]
["bitfinex","SOLUSD",1724617519491,72.65179293,158.92,158.9,0.2]
["bitfinex","SOLUSD",1724617519805,72.65179293,158.92,158.78,24.34866997]
["bitfinex","SOLUSD",1724617519806,60.9755,158.91,158.78,24.34866997]
["bitfinex","SOLUSD",1724617520005,1.57219293,158.9,158.78,24.34866997]
["bitfinex","SOLUSD",1724617520313,21.57219293,158.9,158.78,24.34866997]
["bitfinex","SOLUSD",1724617520493,45.0,158.89,158.78,24.34866997]
["bitfinex","SOLUSD",1724617520803,45.0,158.89,158.82,24.34866997]
["bitfinex","SOLUSD",1724617521787,45.0,158.89,158.8,24.34866997]
["bitfinex","SOLUSD",1724617524811,9.6827,158.91,158.82,24.34866997]
["bitfinex","SOLUSD",1724617525015,9.6827,158.91,158.84,24.34866997]
["bitfinex","SOLUSD",1724617527297,45.0,158.9,158.84,24.34866997]
["bitfinex","SOLUSD",1724617528318,45.0,158.9,158.82,24.34866997]
["bitfinex","SOLUSD",1724617529814,45.0,158.9,158.82,32.90395697]
["bitfinex","SOLUSD",1724617530003,9.6827,158.91,158.82,32.90395697]
["bitfinex","SOLUSD",1724617530493,1.57219293,158.9,158.82,32.90395697]
["bitfinex","SOLUSD",1724617530694,9.6827,158.91,158.84,24.34866997]
["bitfinex","SOLUSD",1724617531507,45.0,158.9,158.84,24.34866997]
["bitfinex","SOLUSD",1724617534905,6.0796,158.92,158.84,24.34866997]
["bitfinex","SOLUSD",1724617535095,6.0796,158.92,158.86,24.34866997]
["bitfinex","SOLUSD",1724617535496,15.3273,158.95,158.86,24.34866997]
["bitfinex","SOLUSD",1724617535691,20.0,158.94,158.86,24.34866997]
["bitfinex","SOLUSD",1724617536808,45.0,158.93,158.86,24.34866997]
["bitfinex","SOLUSD",1724617538990,45.0,158.93,158.84,24.34866997]
["bitfinex","SOLUSD",1724617539192,21.57219293,158.92,158.82,24.34866997]
["bitfinex","SOLUSD",1724617539398,45.0,158.91,158.82,24.34866997]
["bitfinex","SOLUSD",1724617539596,1.57219293,158.9,158.82,24.34866997]
["bitfinex","SOLUSD",1724617540214,1.57219293,158.89,158.82,24.34866997]
["bitfinex","SOLUSD",1724617541302,1.57219293,158.9,158.82,24.34866997]
["bitfinex","SOLUSD",1724617541624,1.57219293,158.89,158.82,24.34866997]
["bitfinex","SOLUSD",1724617542212,7.84069293,158.89,158.82,24.34866997]
["bitfinex","SOLUSD",1724617542414,45.0,158.88,158.82,24.34866997]
["bitfinex","SOLUSD",1724617542623,1.57219293,158.87,158.82,24.34866997]
["bitfinex","SOLUSD",1724617543204,1.57219293,158.87,158.81,15.3403]
["bitfinex","SOLUSD",1724617543403,12.82943626,158.96,158.82,8.555287]
["bitfinex","SOLUSD",1724617543623,6.2912,158.96,158.85,24.34866997]
["bitfinex","SOLUSD",1724617543816,12.82826015,158.96,158.85,24.34866997]
["bitfinex","SOLUSD",1724617544703,6.2685,158.97,158.89,24.34866997]
["bitfinex","SOLUSD",1724617545433,6.2685,158.97,158.85,8.08019333]
["bitfinex","SOLUSD",1724617545434,6.2685,158.97,158.91,24.34866997]
["bitfinex","SOLUSD",1724617546014,15.5182,158.99,158.93,24.34866997]
["bitfinex","SOLUSD",1724617551433,15.5182,158.99,158.94,1.57437282]
["bitfinex","SOLUSD",1724617551642,6.2685,159.01,158.94,1.57437282]
["bitfinex","SOLUSD",1724617551643,6.2685,159.01,158.95,25.60673681]
["bitfinex","SOLUSD",1724617551812,45.0,159.0,158.95,24.34866997]
["bitfinex","SOLUSD",1724617557855,45.0,159.0,158.91,24.34866997]
["bitfinex","SOLUSD",1724617558143,45.0,159.0,158.92,1.57449702]
["bitfinex","SOLUSD",1724617558332,45.0,159.0,158.9,1.57449702]
["bitfinex","SOLUSD",1724617559056,45.0,159.0,158.89,24.34866997]
["bitfinex","SOLUSD",1724617559224,45.0,159.0,158.9,1.57463544]
["bitfinex","SOLUSD",1724617559725,20.0,158.99,158.9,1.57463544]
["bitfinex","SOLUSD",1724617559928,45.0,158.98,158.9,1.57463544]
["bitfinex","SOLUSD",1724617561243,45.0,158.98,158.89,24.34866997]
["bitfinex","SOLUSD",1724617561553,45.0,158.98,158.9,1.57463607]
["bitfinex","SOLUSD",1724617561934,45.0,158.98,158.91,25.92330604]
["bitfinex","SOLUSD",1724617562252,45.0,158.98,158.92,1.57455421]
["bitfinex","SOLUSD",1724617564657,45.0,158.98,158.91,24.34866997]
["bitfinex","SOLUSD",1724617566051,45.0,158.98,158.92,1.57455582]
["bitfinex","SOLUSD",1724617568059,45.0,158.98,158.91,24.34866997]
["bitfinex","SOLUSD",1724617568533,15.0523,158.97,158.91,24.34866997]
["bitfinex","SOLUSD",1724617568731,15.0523,158.97,158.85,6.0943]
["bitfinex","SOLUSD",1724617568732,45.0,158.96,158.85,6.0943]
["bitfinex","SOLUSD",1724617568930,45.0,158.96,158.87,24.34866997]
["bitfinex","SOLUSD",1724617569139,45.0,158.96,158.88,6.89396516]
["bitfinex","SOLUSD",1724617569336,45.0,158.96,158.89,1.574716]
["bitfinex","SOLUSD",1724617570257,45.0,158.96,158.9,1.574716]
["bitfinex","SOLUSD",1724617570452,45.0,158.96,158.89,1.574716]
["bitfinex","SOLUSD",1724617570644,45.0,158.96,158.9,1.574716]
["bitfinex","SOLUSD",1724617570837,15.0523,158.97,158.91,1.574716]
["bitfinex","SOLUSD",1724617571047,15.0523,158.97,158.91,24.34866997]
["bitfinex","SOLUSD",1724617571353,15.0523,158.97,158.92,1.57452582]
["bitfinex","SOLUSD",1724617573185,15.0523,158.97,158.91,24.34866997]
["bitfinex","SOLUSD",1724617573463,15.0523,158.97,158.92,1.57456797]
["bitfinex","SOLUSD",1724617574252,15.0523,158.97,158.92,1.57458002]
["bitfinex","SOLUSD",1724617577358,15.0523,158.97,158.93,1.57458002]
["bitfinex","SOLUSD",1724617577566,15.0523,158.97,158.92,1.57456768]
["bitfinex","SOLUSD",1724617577850,15.0523,158.97,158.93,1.57456768]
["bitfinex","SOLUSD",1724617578062,15.0523,158.97,158.92,1.57456768]
["bitfinex","SOLUSD",1724617578263,15.0523,158.97,158.93,1.57456768]
["bitfinex","SOLUSD",1724617578566,15.0523,158.97,158.92,1.57456768]
["bitfinex","SOLUSD",1724617578766,15.0523,158.97,158.93,1.57456768]
["bitfinex","SOLUSD",1724617579065,15.0523,158.97,158.91,24.34866997]
["bitfinex","SOLUSD",1724617579066,15.0523,158.97,158.92,1.57456768]
["bitfinex","SOLUSD",1724617579234,15.0523,158.97,158.93,1.57456768]
["bitfinex","SOLUSD",1724617579437,15.0523,158.97,158.92,1.57456768]
["bitfinex","SOLUSD",1724617579737,15.0523,158.97,158.93,1.57456768]
["bitfinex","SOLUSD",1724617579933,15.0523,158.97,158.91,1.57456768]
["bitfinex","SOLUSD",1724617580161,15.0523,158.97,158.92,1.57456768]
["bitfinex","SOLUSD",1724617580467,15.0523,158.97,158.93,1.57456768]
["bitfinex","SOLUSD",1724617580671,15.0523,158.97,158.92,1.57456768]
["bitfinex","SOLUSD",1724617580843,15.0523,158.97,158.93,1.57456768]
["bitfinex","SOLUSD",1724617581042,15.0523,158.97,158.92,1.57456768]
["bitfinex","SOLUSD",1724617581254,15.0523,158.97,158.93,1.57456768]
["bitfinex","SOLUSD",1724617581451,15.0523,158.97,158.92,1.57456768]
["bitfinex","SOLUSD",1724617581648,15.0523,158.97,158.93,1.57456768]
["bitfinex","SOLUSD",1724617581848,15.0523,158.97,158.92,1.57456768]
["bitfinex","SOLUSD",1724617582058,15.0523,158.97,158.91,9.73886307]
["bitfinex","SOLUSD",1724617582059,15.0523,158.97,158.93,1.57456768]
["bitfinex","SOLUSD",1724617582240,15.0523,158.97,158.92,1.57456768]
["bitfinex","SOLUSD",1724617582443,15.0523,158.97,158.93,1.57456768]
["bitfinex","SOLUSD",1724617582758,15.0523,158.97,158.92,1.57456768]
["bitfinex","SOLUSD",1724617583062,15.0523,158.97,158.93,1.57456768]
["bitfinex","SOLUSD",1724617583247,15.0523,158.97,158.92,1.57461377]
["bitfinex","SOLUSD",1724617583446,15.0523,158.97,158.93,1.57461377]
["bitfinex","SOLUSD",1724617583647,15.0523,158.97,158.92,1.57461377]
["bitfinex","SOLUSD",1724617583845,15.0523,158.97,158.93,1.57461377]
["bitfinex","SOLUSD",1724617584064,15.0523,158.97,158.92,1.57461377]
["bitfinex","SOLUSD",1724617584358,15.0523,158.97,158.93,1.57461377]
["bitfinex","SOLUSD",1724617584557,15.0523,158.97,158.91,9.73886307]
["bitfinex","SOLUSD",1724617584746,15.0523,158.97,158.92,1.57461227]
["bitfinex","SOLUSD",1724617584961,15.0523,158.97,158.93,1.57461227]
["bitfinex","SOLUSD",1724617585264,15.0523,158.97,158.91,9.73886307]
["bitfinex","SOLUSD",1724617585557,15.0523,158.97,158.92,1.57461269]
["bitfinex","SOLUSD",1724617585759,15.0523,158.97,158.93,1.57461269]
["bitfinex","SOLUSD",1724617585971,15.0523,158.97,158.94,1.57461269]
["bitfinex","SOLUSD",1724617586263,15.0523,158.97,158.91,9.73886307]
["bitfinex","SOLUSD",1724617586464,15.0523,158.97,158.92,1.57456746]
["bitfinex","SOLUSD",1724617586676,15.0523,158.97,158.93,1.57456746]
["bitfinex","SOLUSD",1724617586855,15.0523,158.97,158.94,1.57456746]
["bitfinex","SOLUSD",1724617587050,15.0523,158.97,158.92,5.31848814]
["bitfinex","SOLUSD",1724617587252,15.0523,158.97,158.91,9.73886307]
["bitfinex","SOLUSD",1724617587445,15.0523,158.97,158.93,1.57455087]
["bitfinex","SOLUSD",1724617587767,15.0523,158.97,158.94,1.57455087]
["bitfinex","SOLUSD",1724617587948,15.0523,158.97,158.92,5.31844721]
["bitfinex","SOLUSD",1724617588347,15.0523,158.97,158.93,5.31844721]
["bitfinex","SOLUSD",1724617588672,15.0523,158.97,158.92,5.31844721]
["bitfinex","SOLUSD",1724617588859,6.2685,159.01,158.95,9.73886307]
["bitfinex","SOLUSD",1724617589865,6.2685,159.01,158.96,5.31761307]
["bitfinex","SOLUSD",1724617590075,45.0,159.0,158.96,5.31761307]
["bitfinex","SOLUSD",1724617590443,45.0,159.0,158.95,9.73886307]
["bitfinex","SOLUSD",1724617590650,45.0,159.0,158.96,5.31748261]
["bitfinex","SOLUSD",1724617590849,45.0,159.0,158.95,9.73886307]
["bitfinex","SOLUSD",1724617591042,45.0,159.0,158.96,5.31748151]
["bitfinex","SOLUSD",1724617591257,45.0,159.0,158.95,9.73886307]
["bitfinex","SOLUSD",1724617591453,45.0,159.0,158.96,5.31748313]
["bitfinex","SOLUSD",1724617591650,45.0,159.0,158.95,9.73886307]
["bitfinex","SOLUSD",1724617591851,45.0,159.0,158.96,5.31748262]
["bitfinex","SOLUSD",1724617592058,45.0,159.0,158.95,9.73886307]
["bitfinex","SOLUSD",1724617592271,45.0,159.0,158.96,5.31748109]
["bitfinex","SOLUSD",1724617592471,45.0,159.0,158.95,16.35710651]
["bitfinex","SOLUSD",1724617592769,45.0,159.0,158.96,1.37665119]
["bitfinex","SOLUSD",1724617592961,45.0,159.0,158.95,9.73886307]
["bitfinex","SOLUSD",1724617594245,6.2685,159.01,158.95,9.73886307]
["bitfinex","SOLUSD",1724617594474,6.2685,159.01,158.97,9.73886307]
["bitfinex","SOLUSD",1724617597165,15.1366,159.02,158.97,9.73886307]
["bitfinex","SOLUSD",1724617597464,6.3035,159.05,158.99,9.73886307]
["bitfinex","SOLUSD",1724617597662,45.0,159.04,158.99,9.73886307]
["bitfinex","SOLUSD",1724617598485,44.92842028,159.04,158.91,6.1075]
["bitfinex","SOLUSD",1724617598794,44.92842028,159.04,158.98,9.73886307]
["bitfinex","SOLUSD",1724617599463,44.92842028,159.04,158.92,28.08019333]
["bitfinex","SOLUSD",1724617599786,44.92842028,159.04,158.97,9.73886307]
["bitfinex","SOLUSD",1724617603765,44.92842028,159.04,158.92,8.08019333]
["bitfinex","SOLUSD",1724617603975,16.1304,159.02,158.94,9.73886307]
["bitfinex","SOLUSD",1724617604284,65.0,159.01,158.94,9.73886307]
["bitfinex","SOLUSD",1724617604582,6.1911,159.0,158.87,14.12109333]
["bitfinex","SOLUSD",1724617604762,45.0,158.99,158.93,9.73886307]
["bitfinex","SOLUSD",1724617607785,6.1911,159.0,158.95,9.73886307]
["bitfinex","SOLUSD",1724617608084,6.1911,159.0,158.97,9.73886307]
["bitfinex","SOLUSD",1724617612165,6.1911,159.0,158.96,9.73886307]
["bitfinex","SOLUSD",1724617617099,6.1911,159.0,158.95,9.73886307]
["bitfinex","SOLUSD",1724617621208,45.0,158.99,158.93,9.73886307]
["bitfinex","SOLUSD",1724617624317,45.0,158.99,158.95,9.73886307]
["bitfinex","SOLUSD",1724617625183,6.1911,159.0,158.95,9.73886307]
["bitfinex","SOLUSD",1724617636809,16.1304,159.02,158.95,9.73886307]
["bitfinex","SOLUSD",1724617637018,16.1304,159.02,158.97,9.73886307]
["bitfinex","SOLUSD",1724617637191,45.0,159.01,158.97,9.73886307]
["bitfinex","SOLUSD",1724617638918,6.2923,159.04,158.97,9.73886307]
["bitfinex","SOLUSD",1724617639091,65.0,159.03,158.97,9.73886307]
["bitfinex","SOLUSD",1724617652333,65.0,159.03,158.93,9.73886307]
["bitfinex","SOLUSD",1724617652713,65.0,159.03,158.94,3.94092307]
["bitfinex","SOLUSD",1724617652909,65.0,159.03,158.95,3.94092307]
["bitfinex","SOLUSD",1724617653219,71.2882,159.03,158.93,9.73886307]
["bitfinex","SOLUSD",1724617653529,71.2882,159.03,158.94,5.31755936]
["bitfinex","SOLUSD",1724617653727,71.2882,159.03,158.95,5.31755936]
["bitfinex","SOLUSD",1724617654035,71.2882,159.03,158.93,9.73886307]
["bitfinex","SOLUSD",1724617654235,71.2882,159.03,158.94,3.94087369]
["bitfinex","SOLUSD",1724617654410,71.2882,159.03,158.95,1.37668837]
["bitfinex","SOLUSD",1724617654733,71.2882,159.03,158.93,9.73886307]
["bitfinex","SOLUSD",1724617654931,71.2882,159.03,158.94,1.37668734]
["bitfinex","SOLUSD",1724617655130,71.2882,159.03,158.95,1.37668734]
["bitfinex","SOLUSD",1724617655337,71.2882,159.03,158.96,1.37668734]
["bitfinex","SOLUSD",1724617655534,71.2882,159.03,158.93,9.73886307]
["bitfinex","SOLUSD",1724617655735,71.2882,159.03,158.94,1.37658468]
["bitfinex","SOLUSD",1724617656039,71.2882,159.03,158.95,1.37658468]
["bitfinex","SOLUSD",1724617656211,65.0,159.03,158.96,1.37658468]
["bitfinex","SOLUSD",1724617656411,20.0,159.03,158.97,9.73886307]
["bitfinex","SOLUSD",1724617656634,20.0,159.03,158.98,1.37644144]
["bitfinex","SOLUSD",1724617656933,6.2923,159.04,158.97,9.73886307]
["bitfinex","SOLUSD",1724617657113,6.2923,159.04,158.98,1.37611917]
["bitfinex","SOLUSD",1724617657315,6.2923,159.04,158.97,9.73886307]
["bitfinex","SOLUSD",1724617657516,6.2923,159.04,158.98,1.3760818]
["bitfinex","SOLUSD",1724617657740,45.0,159.03,158.97,9.73886307]
["bitfinex","SOLUSD",1724617657921,45.0,159.03,158.98,1.37605964]
["bitfinex","SOLUSD",1724617658125,45.0,159.03,158.97,9.73886307]
["bitfinex","SOLUSD",1724617658320,45.0,159.03,158.98,1.37599786]
["bitfinex","SOLUSD",1724617658529,45.0,159.03,158.97,9.73886307]
["bitfinex","SOLUSD",1724617658744,45.0,159.03,158.98,1.37607955]
["bitfinex","SOLUSD",1724617658932,15.012,159.06,158.99,9.73886307]
["bitfinex","SOLUSD",1724617659120,20.0,159.05,158.99,9.73886307]
["bitfinex","SOLUSD",1724617659722,20.0,159.05,158.99,11.11485254]
["bitfinex","SOLUSD",1724617659944,20.0,159.05,158.99,9.73886307]
["bitfinex","SOLUSD",1724617660513,20.0,159.05,158.99,11.11485254]
["bitfinex","SOLUSD",1724617660815,20.0,159.05,158.99,9.73886307]
["bitfinex","SOLUSD",1724617661216,45.0,159.04,158.99,9.73886307]
["bitfinex","SOLUSD",1724617664348,13.19704716,159.08,159.01,9.73886307]
["bitfinex","SOLUSD",1724617664635,6.6595,159.08,159.01,9.73886307]
["bitfinex","SOLUSD",1724617664846,45.0,159.07,159.01,9.73886307]
["bitfinex","SOLUSD",1724617665818,20.0,159.06,159.01,9.73886307]
["bitfinex","SOLUSD",1724617666032,45.0,159.07,159.01,9.73886307]
["bitfinex","SOLUSD",1724617680948,45.0,159.08,159.01,9.73886307]
["bitfinex","SOLUSD",1724617681146,20.0,159.07,159.01,9.73886307]
["bitfinex","SOLUSD",1724617681355,45.0,159.06,159.01,9.73886307]
["bitfinex","SOLUSD",1724617681866,20.0,159.07,159.02,16.5454]
["bitfinex","SOLUSD",1724617682062,20.0,159.1,159.03,9.73886307]
["bitfinex","SOLUSD",1724617682375,45.0,159.09,159.03,9.73886307]
["bitfinex","SOLUSD",1724617682865,20.0,159.08,159.03,9.73886307]
["bitfinex","SOLUSD",1724617683051,45.0,159.07,159.03,9.73886307]
["bitfinex","SOLUSD",1724617683245,20.0,159.08,159.03,9.73886307]
["bitfinex","SOLUSD",1724617683657,20.0,159.1,159.03,9.73886307]
["bitfinex","SOLUSD",1724617683967,45.0,159.09,159.03,9.73886307]
["bitfinex","SOLUSD",1724617684164,20.0,159.08,159.03,9.73886307]
["bitfinex","SOLUSD",1724617685241,45.0,159.09,159.05,9.73886307]
["bitfinex","SOLUSD",1724617694359,45.0,159.09,159.03,9.73886307]
["bitfinex","SOLUSD",1724617694966,45.0,159.09,159.02,16.5454]
["bitfinex","SOLUSD",1724617695166,45.0,159.1,159.02,26.28426307]
["bitfinex","SOLUSD",1724617695481,20.0,159.09,159.02,26.28426307]
["bitfinex","SOLUSD",1724617695677,45.0,159.08,159.02,26.28426307]
["bitfinex","SOLUSD",1724617696587,15.7057,159.18,159.06,9.73886307]
["bitfinex","SOLUSD",1724617696769,9.73886307,159.16,159.06,9.73886307]
["bitfinex","SOLUSD",1724617697462,6.2837,159.14,159.06,9.73886307]
["bitfinex","SOLUSD",1724617697889,65.0,159.13,159.06,9.73886307]
["bitfinex","SOLUSD",1724617699687,65.0,159.13,159.07,9.73886307]
["bitfinex","SOLUSD",1724617700996,65.0,159.13,158.98,8.08019333]
["bitfinex","SOLUSD",1724617700997,13.09270928,159.17,159.09,9.73886307]
["bitfinex","SOLUSD",1724617701283,20.0,159.16,159.11,9.73886307]
["bitfinex","SOLUSD",1724617701488,20.0,159.18,159.11,9.73886307]
["bitfinex","SOLUSD",1724617703187,45.0,159.17,159.11,9.73886307]
["bitfinex","SOLUSD",1724617703490,20.0,159.16,159.11,9.73886307]
["bitfinex","SOLUSD",1724617705790,16.02266307,159.14,159.04,15.6866]
["bitfinex","SOLUSD",1724617706284,16.02266307,159.14,159.05,9.73886307]
["bitfinex","SOLUSD",1724617706285,71.2842,159.13,159.05,9.73886307]
["bitfinex","SOLUSD",1724617706460,71.2842,159.13,159.04,15.6866]
["bitfinex","SOLUSD",1724617706760,71.2842,159.13,159.04,25.42546307]
["bitfinex","SOLUSD",1724617707290,6.2845,159.12,159.04,25.42546307]
["bitfinex","SOLUSD",1724617707490,65.0,159.11,159.04,25.42546307]
["bitfinex","SOLUSD",1724617709090,45.0,159.11,159.06,9.73886307]
["bitfinex","SOLUSD",1724617709293,21.3285,159.16,159.08,9.73886307]
["bitfinex","SOLUSD",1724617710267,6.2834,159.15,159.08,9.73886307]
["bitfinex","SOLUSD",1724617710676,65.0,159.14,159.08,9.73886307]
["bitfinex","SOLUSD",1724617711091,65.0,159.14,159.04,15.6866]
["bitfinex","SOLUSD",1724617711092,71.2837,159.14,159.07,9.73886307]
["bitfinex","SOLUSD",1724617711290,71.2837,159.14,159.06,11.31233925]
["bitfinex","SOLUSD",1724617711494,71.2837,159.14,159.06,9.73886307]
["bitfinex","SOLUSD",1724617716104,20.0,159.14,159.08,9.73886307]
["bitfinex","SOLUSD",1724617716303,20.0,159.15,159.08,9.73886307]
["bitfinex","SOLUSD",1724617716803,20.0,159.15,159.05,3.93469219]
["bitfinex","SOLUSD",1724617716804,6.2845,159.12,159.05,3.93469219]
["bitfinex","SOLUSD",1724617717011,20.0,159.11,159.06,1.57336742]
["bitfinex","SOLUSD",1724617717182,20.0,159.11,159.04,15.6866]
["bitfinex","SOLUSD",1724617717385,45.0,159.1,159.04,15.6866]
["bitfinex","SOLUSD",1724617717604,20.0,159.09,159.04,15.6866]
["bitfinex","SOLUSD",1724617717898,45.0,159.08,159.01,9.73886307]
["bitfinex","SOLUSD",1724617718100,45.0,159.08,158.94,6.53077634]
["bitfinex","SOLUSD",1724617718101,45.0,159.08,159.02,1.57372409]
["bitfinex","SOLUSD",1724617718311,36.02546307,159.07,158.96,25.31676307]
["bitfinex","SOLUSD",1724617718477,9.73886307,159.05,158.97,12.12952209]
["bitfinex","SOLUSD",1724617718679,65.0,159.04,158.98,1.57389528]
["bitfinex","SOLUSD",1724617718906,65.0,159.04,158.99,1.57389528]
["bitfinex","SOLUSD",1724617719105,71.2877,159.04,158.96,25.31676307]
["bitfinex","SOLUSD",1724617719306,71.2877,159.04,158.89,6.5363205]
["bitfinex","SOLUSD",1724617719307,9.73886307,159.01,158.97,1.57418678]
["bitfinex","SOLUSD",1724617719486,9.73886307,159.01,158.92,5.51500957]
["bitfinex","SOLUSD",1724617719685,45.0,159.0,158.93,5.51500957]
["bitfinex","SOLUSD",1724617719885,45.0,159.0,158.94,1.57432002]
["bitfinex","SOLUSD",1724617720097,45.0,159.0,158.95,1.57432002]
["bitfinex","SOLUSD",1724617720423,45.0,159.0,158.92,3.94068955]
["bitfinex","SOLUSD",1724617720579,45.0,159.0,158.92,3.94101458]
["bitfinex","SOLUSD",1724617720778,45.0,159.0,158.93,11.31330265]
["bitfinex","SOLUSD",1724617720999,45.0,159.0,158.94,1.57443958]
["bitfinex","SOLUSD",1724617721202,45.0,159.0,158.95,1.57443958]
["bitfinex","SOLUSD",1724617721387,45.0,159.0,158.96,1.57443958]
["bitfinex","SOLUSD",1724617721593,45.0,159.0,158.94,1.57443958]
["bitfinex","SOLUSD",1724617721784,45.0,159.0,158.95,1.57443958]
["bitfinex","SOLUSD",1724617721997,45.0,159.0,158.96,1.57443958]
["bitfinex","SOLUSD",1724617722198,45.0,159.0,158.94,1.57443958]
["bitfinex","SOLUSD",1724617722401,45.0,159.0,158.95,1.57443958]
["bitfinex","SOLUSD",1724617722682,45.0,159.0,158.96,1.57443958]
["bitfinex","SOLUSD",1724617722877,45.0,159.0,158.93,9.73886307]
["bitfinex","SOLUSD",1724617722878,45.0,159.0,158.94,1.57443958]
["bitfinex","SOLUSD",1724617723116,45.0,159.0,158.95,1.57443958]
["bitfinex","SOLUSD",1724617723409,45.0,159.0,158.94,1.57443958]
["bitfinex","SOLUSD",1724617723614,45.0,159.0,158.93,9.73886307]
["bitfinex","SOLUSD",1724617723615,45.0,159.0,158.95,1.57443958]
["bitfinex","SOLUSD",1724617723796,45.0,159.0,158.94,1.57443958]
["bitfinex","SOLUSD",1724617723996,45.0,159.0,158.95,1.57443958]
["bitfinex","SOLUSD",1724617724201,45.0,159.0,158.94,1.57443958]
["bitfinex","SOLUSD",1724617724404,45.0,159.0,158.95,1.57443958]
["bitfinex","SOLUSD",1724617724604,45.0,159.0,158.94,1.57443958]
["bitfinex","SOLUSD",1724617724805,45.0,159.0,158.95,1.57443958]
["bitfinex","SOLUSD",1724617724991,45.0,159.0,158.94,1.57443958]
["bitfinex","SOLUSD",1724617725315,45.0,159.01,158.94,1.57443958]
["bitfinex","SOLUSD",1724617725489,45.0,159.01,158.93,9.73886307]
["bitfinex","SOLUSD",1724617725685,45.0,159.01,158.93,11.31330265]
["bitfinex","SOLUSD",1724617725881,45.0,159.01,158.93,9.73886307]
["bitfinex","SOLUSD",1724617726098,45.0,159.01,158.93,11.31330265]
["bitfinex","SOLUSD",1724617726322,45.0,159.01,158.93,9.73886307]
["bitfinex","SOLUSD",1724617728310,6.3475,159.0,158.92,1.57447456]
["bitfinex","SOLUSD",1724617728525,74.73886307,158.99,158.87,15.537]
["bitfinex","SOLUSD",1724617728695,9.73886307,158.97,158.88,1.57480844]
["bitfinex","SOLUSD",1724617729016,65.0,158.96,158.88,1.57480844]
["bitfinex","SOLUSD",1724617730415,65.0,158.96,158.87,15.537]
["bitfinex","SOLUSD",1724617732808,45.0,158.96,158.87,15.537]
["bitfinex","SOLUSD",1724617733111,45.0,158.97,158.87,15.537]
["bitfinex","SOLUSD",1724617733305,20.0,158.96,158.87,15.537]
["bitfinex","SOLUSD",1724617733522,45.0,158.95,158.87,15.537]
["bitfinex","SOLUSD",1724617738420,6.3475,158.93,158.81,28.10592233]
["bitfinex","SOLUSD",1724617738716,65.0,158.92,158.81,15.537]
["bitfinex","SOLUSD",1724617740615,15.7147,158.96,158.81,15.537]
["bitfinex","SOLUSD",1724617740616,6.3475,159.0,158.9,24.35617845]
["bitfinex","SOLUSD",1724617741036,12.6369,159.0,158.89,15.037]
["bitfinex","SOLUSD",1724617741711,6.3475,159.0,158.89,15.037]
["bitfinex","SOLUSD",1724617741921,6.3475,159.0,158.9,24.35617845]
["bitfinex","SOLUSD",1724617742299,6.3475,159.0,158.92,24.35617845]
["bitfinex","SOLUSD",1724617743106,6.3475,159.0,158.94,24.35617845]
["bitfinex","SOLUSD",1724617744431,45.0,158.99,158.91,24.35617845]
["bitfinex","SOLUSD",1724617746112,45.0,158.99,158.93,24.35617845]
["bitfinex","SOLUSD",1724617753844,45.0,158.99,158.91,24.35617845]
["bitfinex","SOLUSD",1724617754017,45.0,158.99,158.89,39.39317845]
["bitfinex","SOLUSD",1724617757742,45.0,158.99,158.91,24.35617845]
["bitfinex","SOLUSD",1724617761360,45.0,158.99,158.92,1.57456901]
["bitfinex","SOLUSD",1724617762156,45.0,158.99,158.94,9.73555759]
["bitfinex","SOLUSD",1724617763324,45.0,158.99,158.95,1.57441512]
["bitfinex","SOLUSD",1724617763549,45.0,158.99,158.94,9.73555759]
["bitfinex","SOLUSD",1724617763753,45.0,158.99,158.95,1.57441512]
["bitfinex","SOLUSD",1724617763953,45.0,158.99,158.96,1.57436382]
["bitfinex","SOLUSD",1724617764153,45.0,158.99,158.94,9.73555759]
["bitfinex","SOLUSD",1724617764366,45.0,158.99,158.95,1.57436404]
["bitfinex","SOLUSD",1724617764576,45.0,158.99,158.96,11.30992163]
["bitfinex","SOLUSD",1724617764875,6.5002,159.05,158.98,9.73555759]
["bitfinex","SOLUSD",1724617765377,6.5002,159.05,158.94,5.51517674]
["bitfinex","SOLUSD",1724617765587,6.5002,159.05,158.95,1.5743436]
["bitfinex","SOLUSD",1724617765881,12.7875,159.05,158.96,11.30990119]
["bitfinex","SOLUSD",1724617766081,12.7875,159.05,158.97,1.5743436]
["bitfinex","SOLUSD",1724617766260,12.7875,159.05,158.94,24.33033885]
["bitfinex","SOLUSD",1724617766261,65.0,159.04,158.94,24.33033885]
["bitfinex","SOLUSD",1724617766463,65.0,159.04,158.95,1.57434362]
["bitfinex","SOLUSD",1724617766662,65.0,159.04,158.96,1.57434362]
["bitfinex","SOLUSD",1724617766863,65.0,159.04,158.97,1.57434362]
["bitfinex","SOLUSD",1724617767371,65.0,159.04,158.94,24.33033885]
["bitfinex","SOLUSD",1724617767565,65.0,159.04,158.95,1.57434637]
["bitfinex","SOLUSD",1724617767773,65.0,159.04,158.96,1.57434637]
["bitfinex","SOLUSD",1724617767954,65.0,159.04,158.94,24.33033885]
["bitfinex","SOLUSD",1724617771874,16.206,159.02,158.92,24.33033885]
["bitfinex","SOLUSD",1724617772156,6.2238,159.0,158.93,3.94076884]
["bitfinex","SOLUSD",1724617772372,6.2238,159.0,158.91,10.55906947]
["bitfinex","SOLUSD",1724617772659,6.2238,159.0,158.91,3.94076884]
["bitfinex","SOLUSD",1724617772660,65.0,158.99,158.91,3.94076884]
["bitfinex","SOLUSD",1724617772871,65.0,158.99,158.9,3.94076884]
["bitfinex","SOLUSD",1724617773986,65.0,158.99,158.91,3.94076884]
["bitfinex","SOLUSD",1724617774193,65.0,158.99,158.9,3.94076884]
["bitfinex","SOLUSD",1724617774490,16.206,158.98,158.9,3.94076884]
["bitfinex","SOLUSD",1724617774787,45.0,158.97,158.89,10.55973236]
["bitfinex","SOLUSD",1724617774974,45.0,158.97,158.9,3.94076884]
["bitfinex","SOLUSD",1724617775868,45.0,158.97,158.89,10.55973236]
["bitfinex","SOLUSD",1724617776265,45.0,158.97,158.9,3.94076884]
["bitfinex","SOLUSD",1724617778166,45.0,158.97,158.91,3.94076884]
["bitfinex","SOLUSD",1724617778378,45.0,158.97,158.9,3.94076884]
["bitfinex","SOLUSD",1724617779270,45.0,158.97,158.91,3.94076884]
["bitfinex","SOLUSD",1724617779466,45.0,158.97,158.9,3.94076884]
["bitfinex","SOLUSD",1724617779672,45.0,158.97,158.91,3.94076884]
["bitfinex","SOLUSD",1724617779865,45.0,158.97,158.9,3.94076884]
["bitfinex","SOLUSD",1724617780079,45.0,158.97,158.91,3.94076884]
["bitfinex","SOLUSD",1724617780284,45.0,158.97,158.9,3.94076884]
["bitfinex","SOLUSD",1724617780467,45.0,158.97,158.91,3.94076884]
["bitfinex","SOLUSD",1724617780665,45.0,158.97,158.9,3.94076884]
["bitfinex","SOLUSD",1724617780972,45.0,158.97,158.91,3.94076884]
["bitfinex","SOLUSD",1724617781176,45.0,158.97,158.9,3.94076884]
["bitfinex","SOLUSD",1724617781376,45.0,158.97,158.91,3.94076884]
["bitfinex","SOLUSD",1724617781575,45.0,158.97,158.9,3.94076884]
["bitfinex","SOLUSD",1724617781777,45.0,158.97,158.91,3.94076884]
["bitfinex","SOLUSD",1724617781980,45.0,158.97,158.9,3.94076884]
["bitfinex","SOLUSD",1724617782198,45.0,158.97,158.91,3.94076884]
["bitfinex","SOLUSD",1724617782383,45.0,158.97,158.9,3.94076884]
["bitfinex","SOLUSD",1724617782597,45.0,158.97,158.91,3.94076884]
["bitfinex","SOLUSD",1724617782891,45.0,158.97,158.9,3.94076884]
["bitfinex","SOLUSD",1724617783089,45.0,158.97,158.91,3.94076884]
["bitfinex","SOLUSD",1724617783296,45.0,158.97,158.92,3.94076884]
["bitfinex","SOLUSD",1724617783497,45.0,158.97,158.9,3.94076884]
["bitfinex","SOLUSD",1724617783685,45.0,158.97,158.91,3.94076884]
["bitfinex","SOLUSD",1724617783987,16.206,158.98,158.92,3.94076884]
["bitfinex","SOLUSD",1724617784192,16.206,158.98,158.93,3.94076884]
["bitfinex","SOLUSD",1724617784490,16.206,158.98,158.94,3.94076884]
["bitfinex","SOLUSD",1724617784690,16.206,158.98,158.92,3.94076884]
["bitfinex","SOLUSD",1724617784897,16.206,158.98,158.93,3.94076884]
["bitfinex","SOLUSD",1724617785075,16.206,158.98,158.94,3.94076884]
["bitfinex","SOLUSD",1724617785276,16.206,158.98,158.95,3.94076884]
["bitfinex","SOLUSD",1724617785478,16.206,158.98,158.93,6.61896352]
["bitfinex","SOLUSD",1724617785777,16.206,158.98,158.94,3.9409245]
["bitfinex","SOLUSD",1724617785985,16.206,158.98,158.95,3.9409245]
["bitfinex","SOLUSD",1724617786191,16.206,158.98,158.93,16.35510911]
["bitfinex","SOLUSD",1724617786378,16.206,158.98,158.94,3.94101093]
["bitfinex","SOLUSD",1724617786639,16.206,158.98,158.95,3.94101093]
["bitfinex","SOLUSD",1724617786904,16.206,158.98,158.93,9.73614559]
["bitfinex","SOLUSD",1724617787082,16.206,158.98,158.94,3.94101652]
["bitfinex","SOLUSD",1724617787281,16.206,158.98,158.95,3.94101652]
["bitfinex","SOLUSD",1724617787482,16.206,158.98,158.93,9.73614559]
["bitfinex","SOLUSD",1724617787696,16.206,158.98,158.94,3.94101785]
["bitfinex","SOLUSD",1724617787876,16.206,158.98,158.95,3.94101785]
["bitfinex","SOLUSD",1724617788085,16.206,158.98,158.93,9.73614559]
["bitfinex","SOLUSD",1724617788400,16.206,158.98,158.94,3.94101744]
["bitfinex","SOLUSD",1724617788605,16.206,158.98,158.95,3.94101744]
["bitfinex","SOLUSD",1724617788788,16.206,158.98,158.93,9.73614559]
["bitfinex","SOLUSD",1724617789104,6.2238,159.0,158.94,3.94085421]
["bitfinex","SOLUSD",1724617789307,6.2238,159.0,158.95,3.94085421]
["bitfinex","SOLUSD",1724617789503,6.2238,159.0,158.96,3.94085421]
["bitfinex","SOLUSD",1724617789710,6.2238,159.0,158.93,9.73614559]
["bitfinex","SOLUSD",1724617790084,6.2238,159.0,158.94,3.94080792]
["bitfinex","SOLUSD",1724617790492,6.2238,159.0,158.95,3.94080792]
["bitfinex","SOLUSD",1724617790810,6.2238,159.0,158.96,3.94080792]
["bitfinex","SOLUSD",1724617791006,6.2238,159.0,158.95,9.73614559]
["bitfinex","SOLUSD",1724617791182,6.2238,159.0,158.96,3.94082868]
["bitfinex","SOLUSD",1724617791385,6.2238,159.0,158.95,9.73614559]
["bitfinex","SOLUSD",1724617791712,6.2238,159.0,158.96,3.94082976]
["bitfinex","SOLUSD",1724617791909,6.2238,159.0,158.95,9.73614559]
["bitfinex","SOLUSD",1724617792212,6.2238,159.0,158.96,3.94080535]
["bitfinex","SOLUSD",1724617792401,6.2238,159.0,158.95,9.73614559]
["bitfinex","SOLUSD",1724617792602,6.2238,159.0,158.96,3.94082917]
["bitfinex","SOLUSD",1724617792898,6.2238,159.0,158.95,9.73614559]
["bitfinex","SOLUSD",1724617793106,6.2238,159.0,158.96,3.94079855]
["bitfinex","SOLUSD",1724617793403,6.2238,159.0,158.95,9.73614559]
["bitfinex","SOLUSD",1724617793618,6.2238,159.0,158.96,3.94081853]
["bitfinex","SOLUSD",1724617793792,6.2238,159.0,158.95,9.73614559]
["bitfinex","SOLUSD",1724617793996,6.2238,159.0,158.96,3.94077278]
["bitfinex","SOLUSD",1724617794211,6.2238,159.0,158.95,9.73614559]
["bitfinex","SOLUSD",1724617794397,6.2238,159.0,158.96,3.94077283]
["bitfinex","SOLUSD",1724617794594,6.2238,159.0,158.95,9.73614559]
["bitfinex","SOLUSD",1724617801294,6.2238,159.0,158.94,9.73614559]
["bitfinex","SOLUSD",1724617801502,45.0,158.99,158.9,16.2724]
["bitfinex","SOLUSD",1724617801812,45.0,158.99,158.9,9.73614559]
["bitfinex","SOLUSD",1724617802506,45.0,158.99,158.92,9.73614559]
["bitfinex","SOLUSD",1724617803502,45.0,158.99,158.94,9.73614559]
["bitfinex","SOLUSD",1724617804600,45.0,158.99,158.92,9.73614559]
["bitfinex","SOLUSD",1724617810805,45.0,158.99,158.94,9.73614559]
["bitfinex","SOLUSD",1724617811911,16.4442,159.02,158.98,9.73614559]
["bitfinex","SOLUSD",1724617813812,16.4442,159.02,158.92,15.9275]
["bitfinex","SOLUSD",1724617814018,6.4784,159.0,158.89,6.96496897]
["bitfinex","SOLUSD",1724617814357,6.4784,159.0,158.91,9.73614559]
["bitfinex","SOLUSD",1724617814358,65.0,158.99,158.91,9.73614559]
["bitfinex","SOLUSD",1724617815806,65.0,158.99,158.93,9.73614559]
["bitfinex","SOLUSD",1724617816125,65.0,158.99,158.92,24.33899959]
["bitfinex","SOLUSD",1724617816705,45.0,158.99,158.92,24.33899959]
["bitfinex","SOLUSD",1724617818209,6.4784,159.0,158.92,24.33899959]
["bitfinex","SOLUSD",1724617821846,6.4784,159.0,158.94,24.33899959]
["bitfinex","SOLUSD",1724617822531,16.4442,159.02,158.94,24.33899959]
["bitfinex","SOLUSD",1724617822713,6.4784,159.04,158.96,24.33899959]
["bitfinex","SOLUSD",1724617824340,45.0,159.03,158.96,24.33899959]
["bitfinex","SOLUSD",1724617826144,45.0,159.03,158.94,40.26649959]
["bitfinex","SOLUSD",1724617828227,45.0,159.03,158.95,1.57414596]
["bitfinex","SOLUSD",1724617828426,45.0,159.03,158.96,1.57414596]
["bitfinex","SOLUSD",1724617828651,45.0,159.03,158.97,1.57414596]
["bitfinex","SOLUSD",1724617828834,45.0,159.03,158.98,1.57414596]
["bitfinex","SOLUSD",1724617829036,45.0,159.03,158.99,1.57414596]
["bitfinex","SOLUSD",1724617829234,45.0,159.03,159.0,1.57414596]
["bitfinex","SOLUSD",1724617829545,15.6877,159.02,158.92,24.33899959]
["bitfinex","SOLUSD",1724617829740,65.0,159.01,158.93,1.574339]
["bitfinex","SOLUSD",1724617830041,65.0,159.01,158.94,1.574339]
["bitfinex","SOLUSD",1724617830257,65.0,159.01,158.95,1.57439901]
["bitfinex","SOLUSD",1724617830443,65.0,159.01,158.96,1.57439901]
["bitfinex","SOLUSD",1724617830633,65.0,159.01,158.97,1.57439901]
["bitfinex","SOLUSD",1724617830834,65.0,159.01,158.92,24.33899959]
["bitfinex","SOLUSD",1724617831026,65.0,159.01,158.93,1.57447077]
["bitfinex","SOLUSD",1724617831227,65.0,159.01,158.94,1.57447077]
["bitfinex","SOLUSD",1724617831427,65.0,159.01,158.95,1.57447077]
["bitfinex","SOLUSD",1724617831744,65.0,159.01,158.96,1.57447077]
["bitfinex","SOLUSD",1724617831951,65.0,159.01,158.97,1.57447077]
["bitfinex","SOLUSD",1724617832249,65.0,159.01,158.92,24.33899959]
["bitfinex","SOLUSD",1724617832435,65.0,159.01,158.93,1.57447026]
["bitfinex","SOLUSD",1724617832628,65.0,159.01,158.94,1.57447026]
["bitfinex","SOLUSD",1724617832830,65.0,159.01,158.95,1.57447026]
["bitfinex","SOLUSD",1724617833055,65.0,159.01,158.92,24.33899959]
["bitfinex","SOLUSD",1724617833265,20.0,159.01,158.92,24.33899959]
["bitfinex","SOLUSD",1724617833548,15.6877,159.02,158.94,24.33899959]
["bitfinex","SOLUSD",1724617836243,51.289,159.01,158.92,24.33899959]
["bitfinex","SOLUSD",1724617836554,45.0,159.01,158.92,24.33899959]
["bitfinex","SOLUSD",1724617842141,45.0,159.01,158.95,9.73331572]
["bitfinex","SOLUSD",1724617846562,45.0,159.01,158.93,9.73331572]
["bitfinex","SOLUSD",1724617847238,54.73331572,159.01,158.9,22.9873177]
["bitfinex","SOLUSD",1724617847458,6.0558,159.0,158.91,9.73331572]
["bitfinex","SOLUSD",1724617847664,45.0,158.99,158.91,9.73331572]
["bitfinex","SOLUSD",1724617850774,45.0,158.99,158.9,7.3232177]
["bitfinex","SOLUSD",1724617850976,15.78911572,158.97,158.88,6.56640262]
["bitfinex","SOLUSD",1724617851260,65.0,158.96,158.87,9.73331572]
["bitfinex","SOLUSD",1724617854150,6.2913,158.95,158.83,14.35705186]
["bitfinex","SOLUSD",1724617854349,60.2049,158.94,158.85,9.73331572]
["bitfinex","SOLUSD",1724617854568,6.0558,158.93,158.85,9.73331572]
["bitfinex","SOLUSD",1724617854853,45.0,158.92,158.86,3.94199754]
["bitfinex","SOLUSD",1724617855052,45.0,158.92,158.87,3.94199754]
["bitfinex","SOLUSD",1724617855252,45.0,158.92,158.86,3.94199754]
["bitfinex","SOLUSD",1724617855490,45.0,158.92,158.85,9.73331572]
["bitfinex","SOLUSD",1724617856251,45.0,158.92,158.86,3.9420268]
["bitfinex","SOLUSD",1724617858857,45.0,158.92,158.85,9.73331572]
["bitfinex","SOLUSD",1724617859364,45.0,158.92,158.85,13.67534194]
["bitfinex","SOLUSD",1724617859559,45.0,158.92,158.86,3.94202622]
["bitfinex","SOLUSD",1724617861182,45.0,158.92,158.85,9.73331572]
["bitfinex","SOLUSD",1724617861368,45.0,158.92,158.86,3.94217727]
["bitfinex","SOLUSD",1724617861852,45.0,158.92,158.85,9.73331572]
["bitfinex","SOLUSD",1724617863690,6.0558,158.93,158.85,17.12539861]
["bitfinex","SOLUSD",1724617863976,6.0558,158.93,158.86,9.73331572]
["bitfinex","SOLUSD",1724617864570,6.0558,158.93,158.88,9.73331572]
["bitfinex","SOLUSD",1724617866571,6.3043,158.97,158.87,7.39208289]
["bitfinex","SOLUSD",1724617866761,6.3043,158.97,158.92,9.73331572]
["bitfinex","SOLUSD",1724617870558,6.3043,158.97,158.94,9.73331572]
["bitfinex","SOLUSD",1724617871581,15.6509,158.98,158.94,9.73331572]
["bitfinex","SOLUSD",1724617874887,15.6509,158.98,158.9,9.73331572]
["bitfinex","SOLUSD",1724617877776,15.6509,158.98,158.92,9.73331572]
["bitfinex","SOLUSD",1724617878489,15.6509,158.98,158.94,9.73331572]
["bitfinex","SOLUSD",1724617878983,15.6509,158.98,158.89,7.39208289]
["bitfinex","SOLUSD",1724617878984,15.6509,158.98,158.96,9.73331572]
["bitfinex","SOLUSD",1724617879193,6.3043,159.01,158.96,9.73331572]
["bitfinex","SOLUSD",1724617880797,6.3043,159.01,158.98,9.73331572]
["bitfinex","SOLUSD",1724617881211,6.3043,159.05,159.0,9.73331572]
["bitfinex","SOLUSD",1724617891885,15.6509,159.06,159.02,9.73331572]
["bitfinex","SOLUSD",1724617892084,6.1528,159.09,159.04,9.73331572]
["bitfinex","SOLUSD",1724617892389,6.1528,159.09,159.06,9.73331572]
["bitfinex","SOLUSD",1724617893289,16.315,159.1,159.06,9.73331572]
["bitfinex","SOLUSD",1724617893516,6.1528,159.13,159.08,9.73331572]
["bitfinex","SOLUSD",1724617893709,6.1528,159.13,159.08,10.98979723]
["bitfinex","SOLUSD",1724617893897,6.1528,159.13,159.08,9.73331572]
["bitfinex","SOLUSD",1724617894088,6.1528,159.13,159.04,38.93326288]
["bitfinex","SOLUSD",1724617894089,22.4678,159.18,159.1,9.73331572]
["bitfinex","SOLUSD",1724617894391,22.4678,159.18,159.12,9.73331572]
["bitfinex","SOLUSD",1724617896590,22.4678,159.18,159.1,9.73331572]
["bitfinex","SOLUSD",1724617896929,32.20111572,159.18,159.08,9.73331572]
["bitfinex","SOLUSD",1724617897087,65.0,159.17,159.08,9.73331572]
["bitfinex","SOLUSD",1724617900005,65.0,159.17,159.07,39.68171714]
["bitfinex","SOLUSD",1724617900527,65.0,159.17,159.07,24.29041714]
["bitfinex","SOLUSD",1724617901603,22.4678,159.18,159.09,24.29041714]
["bitfinex","SOLUSD",1724617901827,20.0,159.17,159.09,24.29041714]
["bitfinex","SOLUSD",1724617903461,45.0,159.16,159.04,7.39208289]
["bitfinex","SOLUSD",1724617903732,45.0,159.16,159.06,24.29041714]
["bitfinex","SOLUSD",1724617905127,45.0,159.16,159.08,24.29041714]
["bitfinex","SOLUSD",1724617911724,45.0,159.16,159.06,24.29041714]
["bitfinex","SOLUSD",1724617915454,45.0,159.16,159.08,24.29041714]
["bitfinex","SOLUSD",1724617916128,22.4678,159.18,159.1,24.29041714]
["bitfinex","SOLUSD",1724617920063,22.4678,159.18,159.12,9.71263388]
["bitfinex","SOLUSD",1724617939073,22.4678,159.18,159.09,6.61022191]
["bitfinex","SOLUSD",1724617939297,45.0,159.17,159.09,9.71263388]
["bitfinex","SOLUSD",1724617944093,22.4678,159.18,159.11,9.71263388]
["bitfinex","SOLUSD",1724617947773,15.3336,159.22,159.15,9.71263388]
["bitfinex","SOLUSD",1724617947969,15.3336,159.22,159.17,9.71263388]
["bitfinex","SOLUSD",1724617948365,6.5918,159.23,159.17,9.71263388]
["bitfinex","SOLUSD",1724617948568,269.8336,159.26,159.19,9.71263388]
["bitfinex","SOLUSD",1724617948762,269.8336,159.26,159.21,9.71263388]
["bitfinex","SOLUSD",1724617948990,269.3336,159.26,159.21,9.71263388]
["bitfinex","SOLUSD",1724617949364,269.3336,159.26,159.19,9.71263388]
["bitfinex","SOLUSD",1724617949888,269.3336,159.26,159.15,9.71263388]
["bitfinex","SOLUSD",1724617949889,45.0,159.25,159.15,9.71263388]
["bitfinex","SOLUSD",1724617950973,45.0,159.25,159.17,9.71263388]
["bitfinex","SOLUSD",1724617954388,45.0,159.25,159.18,1.57216655]
["bitfinex","SOLUSD",1724617954574,15.3336,159.26,159.17,9.71263388]
["bitfinex","SOLUSD",1724617954774,20.0,159.25,159.18,1.57216633]
["bitfinex","SOLUSD",1724617954978,20.0,159.25,159.19,1.57216633]
["bitfinex","SOLUSD",1724617955180,20.0,159.25,159.17,9.71263388]
["bitfinex","SOLUSD",1724617955381,20.0,159.25,159.18,1.57214394]
["bitfinex","SOLUSD",1724617955572,20.0,159.25,159.19,1.57214394]
["bitfinex","SOLUSD",1724617955772,20.0,159.25,159.17,9.71263388]
["bitfinex","SOLUSD",1724617955971,15.3336,159.26,159.21,9.71263388]
["bitfinex","SOLUSD",1724617956389,15.3336,159.26,159.19,9.71263388]
["bitfinex","SOLUSD",1724617956575,15.3336,159.26,159.2,1.57214107]
["bitfinex","SOLUSD",1724617956769,15.3336,159.26,159.19,9.71263388]
["bitfinex","SOLUSD",1724617958789,15.3336,159.26,159.15,7.39208289]
["bitfinex","SOLUSD",1724617958887,15.3336,159.26,159.18,9.71263388]
["bitfinex","SOLUSD",1724617959402,45.0,159.25,159.18,9.71263388]
["bitfinex","SOLUSD",1724617959710,45.0,159.25,159.16,9.71263388]
["bitfinex","SOLUSD",1724617960201,20.0,159.24,159.16,9.71263388]
["bitfinex","SOLUSD",1724617962709,6.4396,159.22,159.14,9.71263388]
["bitfinex","SOLUSD",1724617965180,6.4396,159.22,159.18,9.71263388]
["bitfinex","SOLUSD",1724617968016,6.4396,159.22,159.1,15.6615]
["bitfinex","SOLUSD",1724617968191,6.4396,159.22,159.13,9.71263388]
["bitfinex","SOLUSD",1724617971088,15.3293,159.21,159.13,9.71263388]
["bitfinex","SOLUSD",1724617971289,45.0,159.2,159.11,9.71263388]
["bitfinex","SOLUSD",1724617971613,45.0,159.2,159.08,20.92410982]
["bitfinex","SOLUSD",1724617971614,9.71263388,159.19,159.09,9.71263388]
["bitfinex","SOLUSD",1724617971788,45.0,159.18,159.11,9.71263388]
["bitfinex","SOLUSD",1724617972100,15.3293,159.21,159.11,9.71263388]
["bitfinex","SOLUSD",1724617972303,65.0,159.2,159.11,9.71263388]
["bitfinex","SOLUSD",1724617972682,65.0,159.2,159.13,9.71263388]
["bitfinex","SOLUSD",1724617973201,20.0,159.2,159.13,9.71263388]
["bitfinex","SOLUSD",1724617974225,45.0,159.19,159.11,9.71263388]
["bitfinex","SOLUSD",1724617980835,15.3293,159.21,159.13,9.71263388]
["bitfinex","SOLUSD",1724617981014,15.3293,159.21,159.15,9.71263388]
["bitfinex","SOLUSD",1724617982337,15.3293,159.21,159.12,38.85053552]
["bitfinex","SOLUSD",1724617982338,6.4396,159.22,159.19,9.71263388]
["bitfinex","SOLUSD",1724617984438,6.4396,159.22,159.17,9.71263388]
["bitfinex","SOLUSD",1724617986113,6.4396,159.22,159.15,24.26478091]
["bitfinex","SOLUSD",1724617992243,6.4396,159.22,159.12,24.26478091]
["bitfinex","SOLUSD",1724617992943,6.4396,159.22,159.13,1.37193792]
["bitfinex","SOLUSD",1724617993160,6.4396,159.22,159.14,1.37169272]
["bitfinex","SOLUSD",1724617993442,6.4396,159.22,159.15,1.37169272]
["bitfinex","SOLUSD",1724617995028,6.4396,159.22,159.16,25.63647363]
["bitfinex","SOLUSD",1724617995228,6.4396,159.22,159.17,1.37169272]
["bitfinex","SOLUSD",1724617995826,15.9701,159.21,159.17,1.37169272]
["bitfinex","SOLUSD",1724617996020,15.9701,159.21,159.12,24.26478091]
["bitfinex","SOLUSD",1724617996365,15.9701,159.21,159.13,1.3718902]
["bitfinex","SOLUSD",1724617996551,15.9701,159.21,159.14,1.3718902]
["bitfinex","SOLUSD",1724617996852,45.0,159.2,159.13,1.3718902]
["bitfinex","SOLUSD",1724617997033,45.0,159.2,159.14,1.3718902]
["bitfinex","SOLUSD",1724617997231,45.0,159.2,159.13,1.3718902]
["bitfinex","SOLUSD",1724617997439,45.0,159.2,159.14,1.3718902]
["bitfinex","SOLUSD",1724617997634,45.0,159.2,159.13,1.3718902]
["bitfinex","SOLUSD",1724617998148,45.0,159.2,159.11,1.37235944]
["bitfinex","SOLUSD",1724617998340,45.0,159.2,159.12,1.37235944]
["bitfinex","SOLUSD",1724617998524,45.0,159.2,159.11,1.37235944]
["bitfinex","SOLUSD",1724617998849,45.0,159.2,159.12,1.37235944]
["bitfinex","SOLUSD",1724617999155,22.5011,159.18,159.11,1.37235944]
["bitfinex","SOLUSD",1724617999317,22.5011,159.18,159.02,6.0239]
["bitfinex","SOLUSD",1724617999318,12.7874,159.16,159.09,1.37235944]
["bitfinex","SOLUSD",1724617999518,6.5041,159.16,159.04,1.37336916]
["bitfinex","SOLUSD",1724617999718,65.0,159.15,159.03,24.26478091]
["bitfinex","SOLUSD",1724618002030,6.5041,159.13,159.01,24.26478091]
["bitfinex","SOLUSD",1724618002249,45.0,159.12,159.01,24.26478091]
["bitfinex","SOLUSD",1724618002415,45.0,159.12,159.03,24.26478091]
["bitfinex","SOLUSD",1724618002614,6.5041,159.13,159.03,24.26478091]
["bitfinex","SOLUSD",1724618008128,6.5041,159.13,159.05,9.72068701]
["bitfinex","SOLUSD",1724618009732,6.5041,159.13,159.0,16.1057]
["bitfinex","SOLUSD",1724618009954,6.5041,159.13,159.04,9.72068701]
["bitfinex","SOLUSD",1724618010853,6.5041,159.13,159.06,9.72068701]
["bitfinex","SOLUSD",1724618028384,45.0,159.12,159.05,9.72068701]
["bitfinex","SOLUSD",1724618036275,45.0,159.12,159.05,11.29388986]
["bitfinex","SOLUSD",1724618036456,45.0,159.12,159.05,9.72068701]
["bitfinex","SOLUSD",1724618037060,45.0,159.12,159.05,11.29388986]
["bitfinex","SOLUSD",1724618037272,45.0,159.12,159.05,9.72068701]
["bitfinex","SOLUSD",1724618039482,6.5041,159.13,159.07,9.72068701]
["bitfinex","SOLUSD",1724618041783,6.5041,159.13,159.01,52.39208289]
["bitfinex","SOLUSD",1724618041784,6.5041,159.13,159.09,9.72068701]
["bitfinex","SOLUSD",1724618044896,15.997,159.14,159.09,9.72068701]
["bitfinex","SOLUSD",1724618046775,6.4676,159.17,159.11,9.72068701]
["bitfinex","SOLUSD",1724618053780,6.4676,159.17,159.11,13.65665692]
["bitfinex","SOLUSD",1724618054089,6.4676,159.17,159.11,9.72068701]
["bitfinex","SOLUSD",1724618055203,6.4676,159.17,159.11,13.65663781]
["bitfinex","SOLUSD",1724618055377,6.4676,159.17,159.11,9.72068701]
["bitfinex","SOLUSD",1724618060597,6.4676,159.17,159.13,9.72068701]
["bitfinex","SOLUSD",1724618067981,6.5175,159.21,159.15,9.72068701]
["bitfinex","SOLUSD",1724618068186,51.5175,159.21,159.15,9.72068701]
["bitfinex","SOLUSD",1724618069784,6.5175,159.21,159.15,9.72068701]
["bitfinex","SOLUSD",1724618070610,6.5175,159.21,159.17,9.72068701]
["bitfinex","SOLUSD",1724618072406,16.1431,159.22,159.17,9.72068701]
["bitfinex","SOLUSD",1724618074718,6.5175,159.25,159.21,9.72068701]
["bitfinex","SOLUSD",1724618078917,16.7097355,159.26,159.21,9.72068701]
["bitfinex","SOLUSD",1724618079420,16.7097355,159.26,159.16,16.151]
["bitfinex","SOLUSD",1724618079421,0.5666355,159.26,159.23,9.72068701]
["bitfinex","SOLUSD",1724618085526,0.5666355,159.26,159.25,9.72068701]
["bitfinex","SOLUSD",1724618095123,0.5666355,159.26,159.16,15.8971]
["bitfinex","SOLUSD",1724618095320,0.5666355,159.26,159.24,9.72068701]
["bitfinex","SOLUSD",1724618096647,0.5666355,159.26,159.22,9.72068701]
["bitfinex","SOLUSD",1724618096830,0.5666355,159.26,159.2,9.72068701]
["bitfinex","SOLUSD",1724618096831,7.0973355,159.26,159.2,9.72068701]
["bitfinex","SOLUSD",1724618097136,7.0973355,159.26,159.18,9.72068701]
["bitfinex","SOLUSD",1724618097430,45.0,159.25,159.18,9.72068701]
["bitfinex","SOLUSD",1724618101210,7.0973355,159.26,159.18,9.72068701]
["bitfinex","SOLUSD",1724618101409,7.0973355,159.26,159.2,9.72068701]
["bitfinex","SOLUSD",1724618101712,7.0973355,159.26,159.15,1.57182593]
["bitfinex","SOLUSD",1724618101911,7.0973355,159.26,159.18,9.72068701]
["bitfinex","SOLUSD",1724618102344,16.81802251,159.26,159.16,9.72068701]
["bitfinex","SOLUSD",1724618102828,45.0,159.25,159.16,9.72068701]
["bitfinex","SOLUSD",1724618106538,7.0973355,159.26,159.18,9.72068701]
["bitfinex","SOLUSD",1724618106743,7.0973355,159.26,159.13,15.8971]
["bitfinex","SOLUSD",1724618106744,7.0973355,159.26,159.2,9.72068701]
["bitfinex","SOLUSD",1724618113125,7.0973355,159.26,159.18,9.72068701]
["bitfinex","SOLUSD",1724618113851,45.0,159.25,159.16,9.72068701]
["bitfinex","SOLUSD",1724618115549,16.1094,159.24,159.14,9.72068701]
["bitfinex","SOLUSD",1724618115750,16.1094,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724618118431,6.5064,159.22,159.14,9.72068701]
["bitfinex","SOLUSD",1724618118745,6.5064,159.22,159.11,7.41374956]
["bitfinex","SOLUSD",1724618118746,70.83008701,159.21,159.13,3.93438551]
["bitfinex","SOLUSD",1724618119055,70.83008701,159.21,159.12,3.93438551]
["bitfinex","SOLUSD",1724618119234,70.83008701,159.21,159.11,9.72068701]
["bitfinex","SOLUSD",1724618119426,70.83008701,159.21,159.11,13.65507252]
["bitfinex","SOLUSD",1724618119627,70.83008701,159.21,159.12,3.93438551]
["bitfinex","SOLUSD",1724618119935,70.83008701,159.21,159.11,3.93438551]
["bitfinex","SOLUSD",1724618120350,70.83008701,159.21,159.1,9.72068701]
["bitfinex","SOLUSD",1724618120655,20.0,159.2,159.1,9.72068701]
["bitfinex","SOLUSD",1724618120832,45.0,159.19,159.1,9.72068701]
["bitfinex","SOLUSD",1724618121044,25.83008701,159.17,159.07,3.93438551]
["bitfinex","SOLUSD",1724618121357,6.5064,159.14,159.06,3.93438551]
["bitfinex","SOLUSD",1724618121533,6.5064,159.14,159.05,3.93438551]
["bitfinex","SOLUSD",1724618121955,6.5064,159.14,159.06,9.72068701]
["bitfinex","SOLUSD",1724618122132,6.5064,159.14,159.06,13.65507252]
["bitfinex","SOLUSD",1724618122333,6.5064,159.14,159.06,9.72068701]
["bitfinex","SOLUSD",1724618123046,6.5064,159.14,159.03,3.93650429]
["bitfinex","SOLUSD",1724618123047,6.5064,159.14,159.08,9.72068701]
["bitfinex","SOLUSD",1724618126045,6.5064,159.14,159.06,9.72068701]
["bitfinex","SOLUSD",1724618126962,45.0,159.13,159.04,9.72068701]
["bitfinex","SOLUSD",1724618127169,15.5329,159.12,159.05,20.0]
["bitfinex","SOLUSD",1724618128063,15.5329,159.12,159.01,15.9029]
["bitfinex","SOLUSD",1724618128064,15.5329,159.12,159.02,9.72068701]
["bitfinex","SOLUSD",1724618128241,45.0,159.11,159.02,9.72068701]
["bitfinex","SOLUSD",1724618128445,45.0,159.11,158.99,3.93694503]
["bitfinex","SOLUSD",1724618128644,45.0,159.11,159.0,9.72068701]
["bitfinex","SOLUSD",1724618129770,6.2209,159.09,159.01,20.0]
["bitfinex","SOLUSD",1724618130070,45.0,159.08,159.01,20.0]
["bitfinex","SOLUSD",1724618130567,15.5329,159.07,158.98,7.41374956]
["bitfinex","SOLUSD",1724618130778,54.72068701,159.06,158.93,24.06174956]
["bitfinex","SOLUSD",1724618130955,9.72068701,159.04,158.95,9.72068701]
["bitfinex","SOLUSD",1724618131273,45.0,159.03,158.95,9.72068701]
["bitfinex","SOLUSD",1724618131767,45.0,159.03,158.9,6.54671194]
["bitfinex","SOLUSD",1724618131960,45.0,159.03,158.93,9.72068701]
["bitfinex","SOLUSD",1724618132871,54.72068701,159.04,158.93,9.72068701]
["bitfinex","SOLUSD",1724618133572,9.72068701,158.98,158.88,6.54203326]
["bitfinex","SOLUSD",1724618133879,45.0,158.97,158.87,9.72068701]
["bitfinex","SOLUSD",1724618134165,15.5329,158.96,158.87,9.72068701]
["bitfinex","SOLUSD",1724618134868,6.2209,159.02,158.87,9.72068701]
["bitfinex","SOLUSD",1724618134869,15.5329,159.03,158.95,9.72068701]
["bitfinex","SOLUSD",1724618135273,15.5329,159.03,158.88,47.33540061]
["bitfinex","SOLUSD",1724618135274,15.5329,159.03,158.94,9.72068701]
["bitfinex","SOLUSD",1724618135973,15.5329,159.03,158.88,8.45265257]
["bitfinex","SOLUSD",1724618136171,15.5329,159.03,158.93,9.72068701]
["bitfinex","SOLUSD",1724618136345,15.5329,159.03,158.95,9.72068701]
["bitfinex","SOLUSD",1724618136553,6.2209,159.05,158.99,9.72068701]
["bitfinex","SOLUSD",1724618136951,16.1135,159.07,159.03,9.72068701]
["bitfinex","SOLUSD",1724618138083,16.1135,159.07,159.02,24.30475499]
["bitfinex","SOLUSD",1724618138547,6.013,159.09,159.02,24.30475499]
["bitfinex","SOLUSD",1724618139065,6.013,159.09,159.03,20.0]
["bitfinex","SOLUSD",1724618143193,6.013,159.09,159.02,24.30475499]
["bitfinex","SOLUSD",1724618143491,6.013,159.09,159.0,24.30475499]
["bitfinex","SOLUSD",1724618144772,6.013,159.09,159.01,20.0]
["bitfinex","SOLUSD",1724618154094,6.013,159.09,159.0,24.30475499]
["bitfinex","SOLUSD",1724618154291,6.013,159.09,159.01,20.0]
["bitfinex","SOLUSD",1724618155702,6.013,159.09,159.0,24.30475499]
["bitfinex","SOLUSD",1724618157395,45.0,159.08,159.0,24.30475499]
["bitfinex","SOLUSD",1724618158099,45.0,159.08,159.01,9.72516346]
["bitfinex","SOLUSD",1724618160817,6.013,159.09,159.01,9.72516346]
["bitfinex","SOLUSD",1724618161323,6.013,159.09,159.03,9.72516346]
["bitfinex","SOLUSD",1724618161524,6.013,159.09,159.05,9.72516346]
["bitfinex","SOLUSD",1724618161732,6.013,159.09,159.07,9.72516346]
["bitfinex","SOLUSD",1724618162020,16.1135,159.11,159.07,9.72516346]
["bitfinex","SOLUSD",1724618162226,15.263,159.18,159.07,9.72516346]
["bitfinex","SOLUSD",1724618163597,20.0,159.17,159.07,9.72516346]
["bitfinex","SOLUSD",1724618164324,45.0,159.16,159.07,9.72516346]
["bitfinex","SOLUSD",1724618165099,6.389,159.15,159.07,9.72516346]
["bitfinex","SOLUSD",1724618165310,45.0,159.14,159.07,9.72516346]
["bitfinex","SOLUSD",1724618171832,45.0,159.14,159.05,9.72516346]
["bitfinex","SOLUSD",1724618172038,45.0,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724618172813,15.0299,159.13,159.06,20.0]
["bitfinex","SOLUSD",1724618173013,45.0,159.12,159.06,20.0]
["bitfinex","SOLUSD",1724618173426,45.0,159.12,159.03,9.72516346]
["bitfinex","SOLUSD",1724618174832,45.0,159.12,159.04,20.0]
["bitfinex","SOLUSD",1724618175842,45.0,159.12,159.05,9.72516346]
["bitfinex","SOLUSD",1724618176733,45.0,159.12,159.04,20.0]
["bitfinex","SOLUSD",1724618176734,15.0299,159.13,159.07,9.72516346]
["bitfinex","SOLUSD",1724618184333,15.0299,159.13,159.04,20.0]
["bitfinex","SOLUSD",1724618184334,15.0299,159.13,159.04,29.72516346]
["bitfinex","SOLUSD",1724618184556,45.0,159.12,159.04,29.72516346]
["bitfinex","SOLUSD",1724618185219,15.0299,159.13,159.06,9.72516346]
["bitfinex","SOLUSD",1724618186617,6.389,159.15,159.08,9.72516346]
["bitfinex","SOLUSD",1724618188229,15.5364,159.17,159.08,9.72516346]
["bitfinex","SOLUSD",1724618188432,45.0,159.16,159.08,9.72516346]
["bitfinex","SOLUSD",1724618189037,45.0,159.16,159.08,11.09823694]
["bitfinex","SOLUSD",1724618190926,22.06716346,159.19,159.12,9.72516346]
["bitfinex","SOLUSD",1724618190927,6.0602,159.19,159.12,9.72516346]
["bitfinex","SOLUSD",1724618192825,6.0602,159.19,159.1,9.72516346]
["bitfinex","SOLUSD",1724618193046,6.0602,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724618193446,45.0,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724618198960,45.0,159.18,159.09,9.72516346]
["bitfinex","SOLUSD",1724618199143,45.0,159.18,159.1,20.0]
["bitfinex","SOLUSD",1724618200663,6.0602,159.19,159.11,9.72516346]
["bitfinex","SOLUSD",1724618202439,15.5364,159.21,159.11,9.72516346]
["bitfinex","SOLUSD",1724618202756,65.0,159.2,159.11,9.72516346]
["bitfinex","SOLUSD",1724618209072,65.0,159.2,159.11,25.98096346]
["bitfinex","SOLUSD",1724618209246,65.0,159.2,159.13,9.72516346]
["bitfinex","SOLUSD",1724618209443,276.22691395,159.25,159.17,9.72516346]
["bitfinex","SOLUSD",1724618209649,0.5666355,159.26,159.17,9.72516346]
["bitfinex","SOLUSD",1724618210567,6.8457355,159.26,159.17,9.72516346]
["bitfinex","SOLUSD",1724618210945,45.0,159.25,159.17,9.72516346]
["bitfinex","SOLUSD",1724618211252,20.0,159.24,159.17,9.72516346]
["bitfinex","SOLUSD",1724618211448,45.0,159.23,159.17,9.72516346]
["bitfinex","SOLUSD",1724618212349,51.2802,159.23,159.13,15.66458613]
["bitfinex","SOLUSD",1724618212562,54.72516346,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724618212765,45.0,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724618213069,45.0,159.23,159.15,9.72516346]
["bitfinex","SOLUSD",1724618214281,45.0,159.23,159.17,9.72516346]
["bitfinex","SOLUSD",1724618215573,0.5666355,159.26,159.19,9.72516346]
["bitfinex","SOLUSD",1724618216951,45.5666355,159.26,159.19,9.72516346]
["bitfinex","SOLUSD",1724618218969,45.5666355,159.26,159.21,9.72516346]
["bitfinex","SOLUSD",1724618220443,9.72516346,159.22,159.14,9.55678613]
["bitfinex","SOLUSD",1724618220657,9.72516346,159.22,159.11,25.98096346]
["bitfinex","SOLUSD",1724618220658,65.0,159.21,159.11,25.98096346]
["bitfinex","SOLUSD",1724618222058,9.72516346,159.2,159.11,25.98096346]
["bitfinex","SOLUSD",1724618222263,9.72516346,159.18,159.07,16.2558]
["bitfinex","SOLUSD",1724618222467,9.72516346,159.16,159.07,16.2558]
["bitfinex","SOLUSD",1724618222846,9.72516346,159.14,159.07,16.2558]
["bitfinex","SOLUSD",1724618223075,9.72516346,159.14,159.05,6.1078]
["bitfinex","SOLUSD",1724618223252,45.0,159.13,159.05,6.1078]
["bitfinex","SOLUSD",1724618223983,45.0,159.14,159.05,6.1078]
["bitfinex","SOLUSD",1724618229870,75.50882887,159.14,159.03,16.2558]
["bitfinex","SOLUSD",1724618230183,26.2842,159.13,159.03,16.2558]
["bitfinex","SOLUSD",1724618230382,45.0,159.12,159.03,16.2558]
["bitfinex","SOLUSD",1724618235290,45.0,159.12,159.04,44.30572887]
["bitfinex","SOLUSD",1724618235493,20.0,159.13,159.04,44.30572887]
["bitfinex","SOLUSD",1724618235792,20.0,159.14,159.04,44.30572887]
["bitfinex","SOLUSD",1724618235992,45.0,159.13,159.04,44.30572887]
["bitfinex","SOLUSD",1724618236580,20.0,159.14,159.04,44.30572887]
["bitfinex","SOLUSD",1724618237989,45.0,159.13,159.04,20.0]
["bitfinex","SOLUSD",1724618238289,50.59022887,159.12,159.03,16.2558]
["bitfinex","SOLUSD",1724618238495,50.59022887,159.12,158.99,15.2159]
["bitfinex","SOLUSD",1724618238496,30.59102887,159.1,158.99,15.2159]
["bitfinex","SOLUSD",1724618238671,45.0,159.09,158.99,15.2159]
["bitfinex","SOLUSD",1724618239700,45.0,159.09,159.0,20.0]
["bitfinex","SOLUSD",1724618239912,24.30572887,159.06,158.94,15.2159]
["bitfinex","SOLUSD",1724618240076,24.30572887,159.06,158.95,1.57399262]
["bitfinex","SOLUSD",1724618240276,65.0,159.05,158.95,1.57399262]
["bitfinex","SOLUSD",1724618241072,65.0,159.05,158.94,39.52162887]
["bitfinex","SOLUSD",1724618241275,65.0,159.05,158.95,20.0]
["bitfinex","SOLUSD",1724618241878,65.0,159.05,158.94,15.2159]
["bitfinex","SOLUSD",1724618243200,71.2031,159.05,158.95,20.0]
["bitfinex","SOLUSD",1724618243897,71.2031,159.05,158.94,15.2159]
["bitfinex","SOLUSD",1724618243898,24.30572887,159.04,158.94,15.2159]
["bitfinex","SOLUSD",1724618244116,65.0,159.03,158.94,15.2159]
["bitfinex","SOLUSD",1724618244802,65.0,159.03,158.9,39.52162887]
["bitfinex","SOLUSD",1724618246903,45.0,159.01,158.91,20.0]
["bitfinex","SOLUSD",1724618248314,45.0,159.02,158.91,20.0]
["bitfinex","SOLUSD",1724618248893,69.30572887,159.02,158.91,20.0]
["bitfinex","SOLUSD",1724618249793,6.2031,159.05,158.92,24.30572887]
["bitfinex","SOLUSD",1724618249992,20.0,159.04,158.93,20.0]
["bitfinex","SOLUSD",1724618250204,20.0,159.04,158.91,20.0]
["bitfinex","SOLUSD",1724618250787,20.0,159.04,158.92,24.30572887]
["bitfinex","SOLUSD",1724618251016,20.0,159.04,158.94,24.30572887]
["bitfinex","SOLUSD",1724618251324,6.2031,159.05,158.95,20.0]
["bitfinex","SOLUSD",1724618251491,6.1399,159.09,158.96,24.30572887]
["bitfinex","SOLUSD",1724618251694,6.1399,159.09,159.0,24.30572887]
["bitfinex","SOLUSD",1724618251695,21.90614492,159.08,159.0,24.30572887]
["bitfinex","SOLUSD",1724618251899,6.1399,159.09,159.01,20.0]
["bitfinex","SOLUSD",1724618252198,16.1033,159.12,159.02,24.30572887]
["bitfinex","SOLUSD",1724618253487,65.0,159.11,159.02,24.30572887]
["bitfinex","SOLUSD",1724618258728,65.0,159.11,159.01,20.0]
["bitfinex","SOLUSD",1724618259020,65.0,159.11,159.01,24.30572887]
["bitfinex","SOLUSD",1724618259236,65.0,159.11,159.02,20.0]
["bitfinex","SOLUSD",1724618262607,65.0,159.11,158.98,15.4242]
["bitfinex","SOLUSD",1724618262608,65.0,159.11,159.0,24.30572887]
["bitfinex","SOLUSD",1724618262812,24.30572887,159.08,158.93,21.80439782]
["bitfinex","SOLUSD",1724618263120,24.30572887,159.08,158.94,29.81860479]
["bitfinex","SOLUSD",1724618263317,45.0,159.07,158.95,1.57391904]
["bitfinex","SOLUSD",1724618264131,45.0,159.07,158.95,21.57391904]
["bitfinex","SOLUSD",1724618264373,45.0,159.07,158.96,1.57391904]
["bitfinex","SOLUSD",1724618264510,45.0,159.07,158.96,1.57392308]
["bitfinex","SOLUSD",1724618264839,45.0,159.07,158.94,44.30572887]
["bitfinex","SOLUSD",1724618264840,45.0,159.07,158.95,3.14823364]
["bitfinex","SOLUSD",1724618265004,51.2869,159.07,158.95,3.14823364]
["bitfinex","SOLUSD",1724618265329,36.6576,159.06,158.95,1.57411682]
["bitfinex","SOLUSD",1724618265721,45.0,159.05,158.95,1.57411682]
["bitfinex","SOLUSD",1724618266434,45.0,159.05,158.95,21.57411682]
["bitfinex","SOLUSD",1724618269936,45.0,159.05,158.95,1.57411682]
["bitfinex","SOLUSD",1724618274828,45.0,159.05,158.94,20.0]
["bitfinex","SOLUSD",1724618279450,6.0541,159.04,158.94,20.0]
["bitfinex","SOLUSD",1724618279645,45.0,159.03,158.94,20.0]
["bitfinex","SOLUSD",1724618282058,45.0,159.03,158.95,9.73253697]
["bitfinex","SOLUSD",1724618282258,45.0,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724618282431,25.78113697,159.02,158.89,21.87158001]
["bitfinex","SOLUSD",1724618282632,45.78113697,159.02,158.91,9.73253697]
["bitfinex","SOLUSD",1724618282857,45.78113697,159.02,158.91,11.09838442]
["bitfinex","SOLUSD",1724618282858,45.0,159.01,158.91,11.09838442]
["bitfinex","SOLUSD",1724618283660,9.73253697,158.98,158.9,3.94040238]
["bitfinex","SOLUSD",1724618283865,9.73253697,158.98,158.88,5.30658018]
["bitfinex","SOLUSD",1724618284157,45.0,158.97,158.88,1.3661778]
["bitfinex","SOLUSD",1724618284361,45.0,158.97,158.87,9.73253697]
["bitfinex","SOLUSD",1724618285140,45.0,158.97,158.87,11.09871477]
["bitfinex","SOLUSD",1724618285339,45.0,158.97,158.87,9.73253697]
["bitfinex","SOLUSD",1724618285757,45.0,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724618285984,45.0,158.97,158.89,5.30658018]
["bitfinex","SOLUSD",1724618286158,45.0,158.97,158.89,5.30723292]
["bitfinex","SOLUSD",1724618286661,45.0,158.97,158.89,3.94105512]
["bitfinex","SOLUSD",1724618287161,45.0,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724618287366,45.0,158.97,158.87,26.61884292]
["bitfinex","SOLUSD",1724618287664,45.0,158.97,158.88,5.30733525]
["bitfinex","SOLUSD",1724618287848,45.0,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724618288531,45.0,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724618289548,45.0,158.97,158.87,26.61871261]
["bitfinex","SOLUSD",1724618289760,45.0,158.97,158.88,3.9409762]
["bitfinex","SOLUSD",1724618291458,42.5135,159.0,158.88,28.29665558]
["bitfinex","SOLUSD",1724618291666,45.0,158.99,158.89,20.0]
["bitfinex","SOLUSD",1724618296751,45.0,158.99,158.9,24.35567938]
["bitfinex","SOLUSD",1724618297051,45.0,158.99,158.91,20.0]
["bitfinex","SOLUSD",1724618299747,22.5135,159.0,158.91,20.0]
["bitfinex","SOLUSD",1724618303551,22.5135,159.0,158.92,3.94030482]
["bitfinex","SOLUSD",1724618303870,22.5135,159.0,158.92,3.94028097]
["bitfinex","SOLUSD",1724618304549,22.5135,159.0,158.92,3.94037241]
["bitfinex","SOLUSD",1724618304750,22.5135,159.0,158.91,20.0]
["bitfinex","SOLUSD",1724618305149,22.5135,159.0,158.92,3.94034563]
["bitfinex","SOLUSD",1724618305354,283.13850022,159.04,158.92,28.29602501]
["bitfinex","SOLUSD",1724618305556,20.0,159.03,158.94,24.35567938]
["bitfinex","SOLUSD",1724618306760,45.0,159.02,158.94,24.35567938]
["bitfinex","SOLUSD",1724618307088,45.0,159.02,158.95,23.9398536]
["bitfinex","SOLUSD",1724618307381,45.0,159.03,158.95,20.0]
["bitfinex","SOLUSD",1724618308069,45.0,159.03,158.96,9.73202819]
["bitfinex","SOLUSD",1724618308274,45.0,159.03,158.96,13.67185678]
["bitfinex","SOLUSD",1724618309461,45.0,159.03,158.96,9.73202819]
["bitfinex","SOLUSD",1724618309974,45.0,159.03,158.96,13.67185678]
["bitfinex","SOLUSD",1724618317205,22.015,159.08,158.98,9.73202819]
["bitfinex","SOLUSD",1724618317393,45.0,159.07,158.98,9.73202819]
["bitfinex","SOLUSD",1724618317707,20.0,159.06,158.98,9.73202819]
["bitfinex","SOLUSD",1724618317888,45.0,159.05,158.98,13.67185678]
["bitfinex","SOLUSD",1724618318197,45.0,159.05,158.98,9.73202819]
["bitfinex","SOLUSD",1724618318606,45.0,159.05,158.98,13.6713584]
["bitfinex","SOLUSD",1724618318910,45.0,159.05,158.98,9.73202819]
["bitfinex","SOLUSD",1724618322282,45.0,159.05,158.98,13.67139548]
["bitfinex","SOLUSD",1724618322481,45.0,159.05,158.98,9.73202819]
["bitfinex","SOLUSD",1724618325585,45.0,159.05,158.99,1.57403569]
["bitfinex","SOLUSD",1724618325916,45.0,159.05,159.0,1.57403569]
["bitfinex","SOLUSD",1724618326082,45.0,159.05,158.98,9.73202819]
["bitfinex","SOLUSD",1724618326282,45.0,159.05,158.99,1.5740555]
["bitfinex","SOLUSD",1724618326487,45.0,159.05,158.96,6.61607654]
["bitfinex","SOLUSD",1724618326693,45.0,159.05,158.97,21.57407115]
["bitfinex","SOLUSD",1724618326909,45.0,159.05,158.97,20.0]
["bitfinex","SOLUSD",1724618327399,45.0,159.05,158.96,20.0]
["bitfinex","SOLUSD",1724618327709,45.0,159.05,158.97,3.93953363]
["bitfinex","SOLUSD",1724618327905,45.0,159.05,158.96,20.0]
["bitfinex","SOLUSD",1724618332396,45.0,159.05,158.97,3.93959839]
["bitfinex","SOLUSD",1724618332693,45.0,159.05,158.97,13.67162658]
["bitfinex","SOLUSD",1724618333814,45.0,159.05,158.99,9.73202819]
["bitfinex","SOLUSD",1724618341298,45.0,159.05,158.98,3.93942044]
["bitfinex","SOLUSD",1724618341499,45.0,159.05,158.99,3.93942044]
["bitfinex","SOLUSD",1724618341798,45.0,159.05,158.98,3.93942044]
["bitfinex","SOLUSD",1724618342008,45.0,159.05,158.99,3.93942044]
["bitfinex","SOLUSD",1724618342200,45.0,159.05,158.98,3.93942044]
["bitfinex","SOLUSD",1724618342523,45.0,159.05,158.99,3.93942044]
["bitfinex","SOLUSD",1724618342723,45.0,159.05,158.97,16.34819184]
["bitfinex","SOLUSD",1724618345332,45.0,159.05,158.98,6.61616365]
["bitfinex","SOLUSD",1724618346124,45.0,159.05,158.99,9.73202819]
["bitfinex","SOLUSD",1724618346319,22.015,159.08,158.99,9.73202819]
["bitfinex","SOLUSD",1724618346524,65.0,159.07,158.99,9.73202819]
["bitfinex","SOLUSD",1724618348204,65.0,159.07,158.98,6.61616365]
["bitfinex","SOLUSD",1724618348205,74.73202819,159.07,158.98,6.61616365]
["bitfinex","SOLUSD",1724618348407,74.73202819,159.07,158.97,6.61648688]
["bitfinex","SOLUSD",1724618348600,74.73202819,159.07,158.98,26.61648688]
["bitfinex","SOLUSD",1724618348803,74.73202819,159.07,158.96,29.73202819]
["bitfinex","SOLUSD",1724618349001,74.73202819,159.07,158.97,6.61633742]
["bitfinex","SOLUSD",1724618349215,74.73202819,159.07,158.96,29.73202819]
["bitfinex","SOLUSD",1724618349216,74.73202819,159.07,158.98,26.61633742]
["bitfinex","SOLUSD",1724618349429,74.73202819,159.07,158.96,29.73202819]
["bitfinex","SOLUSD",1724618349634,74.73202819,159.07,158.97,6.61636926]
["bitfinex","SOLUSD",1724618349960,74.73202819,159.07,158.98,1.36501884]
["bitfinex","SOLUSD",1724618350112,74.73202819,159.07,158.98,6.61637011]
["bitfinex","SOLUSD",1724618350308,74.73202819,159.07,158.96,29.73202819]
["bitfinex","SOLUSD",1724618350534,74.73202819,159.07,158.99,1.36501775]
["bitfinex","SOLUSD",1724618351129,74.73202819,159.07,158.96,29.73202819]
["bitfinex","SOLUSD",1724618351444,74.73202819,159.07,158.97,1.36501876]
["bitfinex","SOLUSD",1724618351615,74.73202819,159.07,158.98,1.36501876]
["bitfinex","SOLUSD",1724618351814,74.73202819,159.07,158.99,1.36501876]
["bitfinex","SOLUSD",1724618352035,74.73202819,159.07,158.96,29.73202819]
["bitfinex","SOLUSD",1724618352232,74.73202819,159.07,158.97,1.36501515]
["bitfinex","SOLUSD",1724618352438,74.73202819,159.07,158.98,1.36501515]
["bitfinex","SOLUSD",1724618352640,74.73202819,159.07,158.99,1.36501515]
["bitfinex","SOLUSD",1724618352933,81.01852819,159.07,158.96,29.73202819]
["bitfinex","SOLUSD",1724618353239,81.01852819,159.07,158.97,1.36512249]
["bitfinex","SOLUSD",1724618353741,81.01852819,159.07,158.98,1.36512249]
["bitfinex","SOLUSD",1724618353935,81.01852819,159.07,158.96,29.73202819]
["bitfinex","SOLUSD",1724618355132,65.0,159.07,158.98,9.73202819]
["bitfinex","SOLUSD",1724618359715,81.01882819,159.07,158.96,29.73202819]
["bitfinex","SOLUSD",1724618362849,15.9598,159.04,158.96,20.0]
["bitfinex","SOLUSD",1724618363022,15.9598,159.04,158.94,9.73202819]
["bitfinex","SOLUSD",1724618363023,45.0,159.03,158.94,9.73202819]
["bitfinex","SOLUSD",1724618363222,45.0,159.03,158.95,20.0]
["bitfinex","SOLUSD",1724618363719,54.73202819,159.03,158.92,17.94548099]
["bitfinex","SOLUSD",1724618364131,61.02012819,159.03,158.92,8.2134528]
["bitfinex","SOLUSD",1724618364353,61.02012819,159.03,158.92,9.73202819]
["bitfinex","SOLUSD",1724618365163,61.02012819,159.03,158.93,20.0]
["bitfinex","SOLUSD",1724618366361,54.73202819,159.03,158.93,20.0]
["bitfinex","SOLUSD",1724618366560,20.0,159.02,158.92,9.73202819]
["bitfinex","SOLUSD",1724618366750,45.0,159.01,158.93,20.0]
["bitfinex","SOLUSD",1724618367262,45.0,159.01,158.92,9.73202819]
["bitfinex","SOLUSD",1724618367466,45.0,159.01,158.93,20.0]
["bitfinex","SOLUSD",1724618368638,45.0,159.01,158.94,9.73202819]
["bitfinex","SOLUSD",1724618378068,20.0,159.02,158.94,9.73202819]
["bitfinex","SOLUSD",1724618378376,22.5382,159.04,158.96,9.73202819]
["bitfinex","SOLUSD",1724618384660,22.5382,159.04,158.98,9.73202819]
["bitfinex","SOLUSD",1724618385977,16.01822819,159.08,158.98,9.73202819]
["bitfinex","SOLUSD",1724618385978,22.8843,159.08,158.98,9.73202819]
["bitfinex","SOLUSD",1724618386146,45.0,159.07,159.0,9.73202819]
["bitfinex","SOLUSD",1724618386964,45.0,159.07,159.01,1.57393167]
["bitfinex","SOLUSD",1724618387163,45.0,159.07,159.02,1.57393167]
["bitfinex","SOLUSD",1724618387364,45.0,159.07,159.0,9.73202819]
["bitfinex","SOLUSD",1724618387566,45.0,159.07,159.01,1.57392952]
["bitfinex","SOLUSD",1724618387777,45.0,159.07,159.02,1.57392952]
["bitfinex","SOLUSD",1724618388086,45.0,159.07,159.03,1.5737593]
["bitfinex","SOLUSD",1724618388292,45.0,159.07,159.0,9.73202819]
["bitfinex","SOLUSD",1724618388463,45.0,159.07,159.01,1.5737929]
["bitfinex","SOLUSD",1724618388663,45.0,159.07,159.0,9.73202819]
["bitfinex","SOLUSD",1724618388664,45.0,159.07,159.02,1.5737929]
["bitfinex","SOLUSD",1724618388980,45.0,159.07,159.03,1.5737929]
["bitfinex","SOLUSD",1724618389174,45.0,159.07,159.0,9.73202819]
["bitfinex","SOLUSD",1724618389383,45.0,159.07,159.01,1.57375973]
["bitfinex","SOLUSD",1724618389770,45.0,159.07,159.0,9.73202819]
["bitfinex","SOLUSD",1724618390067,45.0,159.07,159.02,1.57375941]
["bitfinex","SOLUSD",1724618390392,45.0,159.07,159.0,9.73202819]
["bitfinex","SOLUSD",1724618399572,45.0,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724618399775,45.0,159.07,158.99,9.73202819]
["bitfinex","SOLUSD",1724618403199,45.0,159.07,158.99,13.67075053]
["bitfinex","SOLUSD",1724618403376,45.0,159.07,158.99,9.73202819]
["bitfinex","SOLUSD",1724618406107,45.0,159.07,159.01,9.73202819]
["bitfinex","SOLUSD",1724618406310,22.8843,159.08,159.01,9.73202819]
["bitfinex","SOLUSD",1724618406311,6.1164,159.13,159.05,9.73202819]
["bitfinex","SOLUSD",1724618406608,6.1164,159.13,159.07,9.73202819]
["bitfinex","SOLUSD",1724618407812,45.0,159.12,159.07,9.73202819]
["bitfinex","SOLUSD",1724618409286,45.0,159.12,159.03,3.9368899]
["bitfinex","SOLUSD",1724618409488,45.0,159.12,159.04,9.73202819]
["bitfinex","SOLUSD",1724618409714,45.0,159.12,159.05,20.0]
["bitfinex","SOLUSD",1724618410385,45.0,159.12,159.01,15.2462]
["bitfinex","SOLUSD",1724618410584,45.0,159.12,159.02,29.73202819]
["bitfinex","SOLUSD",1724618411308,9.73202819,159.09,158.98,8.89552378]
["bitfinex","SOLUSD",1724618411519,9.73202819,159.07,158.98,18.62755197]
["bitfinex","SOLUSD",1724618412022,45.0,159.06,158.98,18.62755197]
["bitfinex","SOLUSD",1724618412717,45.0,159.06,158.99,20.0]
["bitfinex","SOLUSD",1724618415910,45.0,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724618423405,45.0,159.07,159.0,1.364176]
["bitfinex","SOLUSD",1724618424729,45.0,159.07,159.0,1.36429425]
["bitfinex","SOLUSD",1724618425110,16.1912,159.12,159.01,11.09632244]
["bitfinex","SOLUSD",1724618425433,16.1912,159.12,159.03,9.73202819]
["bitfinex","SOLUSD",1724618425610,16.1912,159.12,159.03,11.09632244]
["bitfinex","SOLUSD",1724618425807,16.1912,159.12,159.03,9.73202819]
["bitfinex","SOLUSD",1724618426008,16.1912,159.12,159.04,1.36429425]
["bitfinex","SOLUSD",1724618426421,16.1912,159.12,159.03,26.34482819]
["bitfinex","SOLUSD",1724618426624,16.1912,159.12,159.04,1.36429425]
["bitfinex","SOLUSD",1724618426824,16.1912,159.12,159.03,26.34482819]
["bitfinex","SOLUSD",1724618427016,16.1912,159.12,159.04,1.36318118]
["bitfinex","SOLUSD",1724618427334,45.0,159.11,159.04,1.36318118]
["bitfinex","SOLUSD",1724618427532,45.0,159.11,159.04,7.97593264]
["bitfinex","SOLUSD",1724618427832,45.0,159.11,159.05,9.73202819]
["bitfinex","SOLUSD",1724618428022,45.0,159.11,159.05,11.09520937]
["bitfinex","SOLUSD",1724618428221,15.3099,159.16,159.07,9.73202819]
["bitfinex","SOLUSD",1724618428431,45.0,159.15,159.07,9.73202819]
["bitfinex","SOLUSD",1724618429304,21.8728774,159.16,159.07,9.73202819]
["bitfinex","SOLUSD",1724618429635,15.3099,159.16,159.07,9.73202819]
["bitfinex","SOLUSD",1724618430824,45.0,159.15,159.07,9.73202819]
["bitfinex","SOLUSD",1724618435020,15.3099,159.2,159.11,9.73202819]
["bitfinex","SOLUSD",1724618435219,20.0,159.19,159.11,9.73202819]
["bitfinex","SOLUSD",1724618435818,6.56622431,159.2,159.13,9.73202819]
["bitfinex","SOLUSD",1724618436018,15.3099,159.24,159.15,9.73202819]
["bitfinex","SOLUSD",1724618436641,15.3099,159.24,159.16,1.25639898]
["bitfinex","SOLUSD",1724618437220,6.2642,159.25,159.16,16.6128]
["bitfinex","SOLUSD",1724618437439,6.2642,159.25,159.17,10.9883806]
["bitfinex","SOLUSD",1724618437610,6.2642,159.25,159.17,9.73202819]
["bitfinex","SOLUSD",1724618438548,0.5666355,159.26,159.17,10.98835344]
["bitfinex","SOLUSD",1724618438735,65.5666355,159.26,159.17,9.73202819]
["bitfinex","SOLUSD",1724618439249,20.5666355,159.26,159.17,9.73202819]
["bitfinex","SOLUSD",1724618440738,45.0,159.25,159.17,9.73202819]
["bitfinex","SOLUSD",1724618441444,54.73202819,159.25,159.16,16.6128]
["bitfinex","SOLUSD",1724618444625,45.0,159.25,159.16,16.6128]
["bitfinex","SOLUSD",1724618452337,9.73202819,159.24,159.16,16.6128]
["bitfinex","SOLUSD",1724618452554,45.0,159.23,159.16,16.6128]
["bitfinex","SOLUSD",1724618456160,45.0,159.23,159.16,26.34482819]
["bitfinex","SOLUSD",1724618456451,12.84404703,159.25,159.16,26.34482819]
["bitfinex","SOLUSD",1724618457762,45.0,159.24,159.16,26.34482819]
["bitfinex","SOLUSD",1724618468062,45.0,159.24,159.17,1.25632874]
["bitfinex","SOLUSD",1724618468273,45.0,159.23,159.17,1.25632874]
["bitfinex","SOLUSD",1724618468773,45.0,159.25,159.17,1.25632874]
["bitfinex","SOLUSD",1724618470852,45.0,159.25,159.16,26.34482819]
["bitfinex","SOLUSD",1724618472741,45.0,159.25,159.18,9.73202819]
["bitfinex","SOLUSD",1724618473949,45.0,159.25,159.17,6.4118]
["bitfinex","SOLUSD",1724618477978,45.0,159.25,159.18,1.57233609]
["bitfinex","SOLUSD",1724618478149,45.0,159.25,159.17,6.4118]
["bitfinex","SOLUSD",1724618478355,45.0,159.25,159.18,1.57233609]
["bitfinex","SOLUSD",1724618478555,45.0,159.25,159.17,6.4118]
["bitfinex","SOLUSD",1724618478872,45.0,159.25,159.18,1.57233609]
["bitfinex","SOLUSD",1724618479080,45.0,159.25,159.17,6.4118]
["bitfinex","SOLUSD",1724618479285,45.0,159.25,159.18,1.57233588]
["bitfinex","SOLUSD",1724618479475,45.0,159.25,159.19,1.57233588]
["bitfinex","SOLUSD",1724618479662,45.0,159.25,159.17,6.4118]
["bitfinex","SOLUSD",1724618479863,45.0,159.25,159.18,1.57234458]
["bitfinex","SOLUSD",1724618480081,45.0,159.25,159.17,6.4118]
["bitfinex","SOLUSD",1724618480082,45.0,159.25,159.19,1.57234458]
["bitfinex","SOLUSD",1724618480271,51.2794,159.25,159.17,6.4118]
["bitfinex","SOLUSD",1724618480588,51.2794,159.25,159.18,1.57234458]
["bitfinex","SOLUSD",1724618480788,51.2794,159.25,159.19,1.57234437]
["bitfinex","SOLUSD",1724618480960,51.2794,159.25,159.17,6.4118]
["bitfinex","SOLUSD",1724618481163,51.2794,159.25,159.18,1.57234458]
["bitfinex","SOLUSD",1724618481350,51.2794,159.25,159.19,1.57234458]
["bitfinex","SOLUSD",1724618481550,51.2794,159.25,159.2,1.57234458]
["bitfinex","SOLUSD",1724618481782,51.2794,159.25,159.17,6.4118]
["bitfinex","SOLUSD",1724618481970,51.2794,159.25,159.18,5.50707387]
["bitfinex","SOLUSD",1724618482168,51.2794,159.25,159.19,1.57233609]
["bitfinex","SOLUSD",1724618482468,51.2794,159.25,159.2,1.57233609]
["bitfinex","SOLUSD",1724618482656,51.2794,159.25,159.17,6.4118]
["bitfinex","SOLUSD",1724618482982,51.2794,159.25,159.18,5.50710492]
["bitfinex","SOLUSD",1724618483176,51.2794,159.25,159.19,1.57234394]
["bitfinex","SOLUSD",1724618483483,51.2794,159.25,159.2,1.57234394]
["bitfinex","SOLUSD",1724618483684,6.2798,159.24,159.17,6.4118]
["bitfinex","SOLUSD",1724618483883,54.73202819,159.23,159.18,5.50715049]
["bitfinex","SOLUSD",1724618484106,6.2811,159.21,159.16,16.6128]
["bitfinex","SOLUSD",1724618484297,45.0,159.2,159.16,16.6128]
["bitfinex","SOLUSD",1724618484481,45.0,159.2,159.17,1.57259883]
["bitfinex","SOLUSD",1724618484675,45.0,159.2,159.16,16.6128]
["bitfinex","SOLUSD",1724618484986,45.0,159.2,159.17,1.57257692]
["bitfinex","SOLUSD",1724618485193,45.0,159.2,159.16,16.6128]
["bitfinex","SOLUSD",1724618485376,45.0,159.21,159.17,1.57259947]
["bitfinex","SOLUSD",1724618485567,45.0,159.22,159.18,5.5073093]
["bitfinex","SOLUSD",1724618485767,45.0,159.22,159.19,1.57259947]
["bitfinex","SOLUSD",1724618485996,45.0,159.22,159.2,1.57259947]
["bitfinex","SOLUSD",1724618486196,45.0,159.22,159.16,16.6128]
["bitfinex","SOLUSD",1724618486367,45.0,159.22,159.17,5.50683662]
["bitfinex","SOLUSD",1724618486574,45.0,159.22,159.18,5.50683662]
["bitfinex","SOLUSD",1724618486783,45.0,159.22,159.19,1.57227254]
["bitfinex","SOLUSD",1724618486990,45.0,159.22,159.2,1.57227254]
["bitfinex","SOLUSD",1724618487190,45.0,159.22,159.21,1.57227254]
["bitfinex","SOLUSD",1724618487401,45.0,159.22,159.16,16.6128]
["bitfinex","SOLUSD",1724618487594,6.56757722,159.25,159.21,1.57225426]
["bitfinex","SOLUSD",1724618487805,65.0,159.24,159.18,3.9345141]
["bitfinex","SOLUSD",1724618487972,65.0,159.24,159.19,5.50674789]
["bitfinex","SOLUSD",1724618488173,65.0,159.24,159.17,9.73202819]
["bitfinex","SOLUSD",1724618488508,65.0,159.24,159.18,3.93446108]
["bitfinex","SOLUSD",1724618488797,45.0,159.24,159.19,3.93446108]
["bitfinex","SOLUSD",1724618489108,45.0,159.24,159.17,9.73202819]
["bitfinex","SOLUSD",1724618490177,45.0,159.24,159.19,5.29491793]
["bitfinex","SOLUSD",1724618490500,45.0,159.24,159.17,9.73202819]
["bitfinex","SOLUSD",1724618490707,45.0,159.24,159.18,5.29492013]
["bitfinex","SOLUSD",1724618490893,45.0,159.24,159.17,9.73202819]
["bitfinex","SOLUSD",1724618490894,45.0,159.24,159.19,5.29492013]
["bitfinex","SOLUSD",1724618491098,45.0,159.24,159.17,9.73202819]
["bitfinex","SOLUSD",1724618491300,45.0,159.24,159.18,5.29492013]
["bitfinex","SOLUSD",1724618491479,45.0,159.24,159.19,5.29492013]
["bitfinex","SOLUSD",1724618491680,45.0,159.24,159.17,9.73202819]
["bitfinex","SOLUSD",1724618491890,45.0,159.24,159.18,5.29487657]
["bitfinex","SOLUSD",1724618492217,45.0,159.24,159.19,3.93438781]
["bitfinex","SOLUSD",1724618492511,45.0,159.24,159.17,9.73202819]
["bitfinex","SOLUSD",1724618492814,45.0,159.24,159.18,5.29487555]
["bitfinex","SOLUSD",1724618493117,45.0,159.24,159.19,3.93438781]
["bitfinex","SOLUSD",1724618493298,45.0,159.24,159.17,9.73202819]
["bitfinex","SOLUSD",1724618493618,45.0,159.24,159.18,5.29492013]
["bitfinex","SOLUSD",1724618493815,45.0,159.24,159.17,9.73202819]
["bitfinex","SOLUSD",1724618493984,45.0,159.24,159.18,5.29491904]
["bitfinex","SOLUSD",1724618494318,45.0,159.24,159.19,3.93441042]
["bitfinex","SOLUSD",1724618494543,45.0,159.24,159.19,9.73202819]
["bitfinex","SOLUSD",1724618494812,0.5666355,159.26,159.2,5.2935635]
["bitfinex","SOLUSD",1724618495023,0.5666355,159.26,159.21,5.2935635]
["bitfinex","SOLUSD",1724618495194,0.5666355,159.26,159.19,16.12492819]
["bitfinex","SOLUSD",1724618495526,0.5666355,159.26,159.2,5.29384475]
["bitfinex","SOLUSD",1724618495696,0.5666355,159.26,159.21,5.29384475]
["bitfinex","SOLUSD",1724618495900,0.5666355,159.26,159.19,16.12492819]
["bitfinex","SOLUSD",1724618496107,0.5666355,159.26,159.2,5.29360458]
["bitfinex","SOLUSD",1724618496302,0.5666355,159.26,159.21,3.93370997]
["bitfinex","SOLUSD",1724618496614,0.5666355,159.26,159.19,16.12492819]
["bitfinex","SOLUSD",1724618496818,0.5666355,159.26,159.2,5.29360575]
["bitfinex","SOLUSD",1724618496985,16.57806369,159.26,159.16,26.34482819]
["bitfinex","SOLUSD",1724618497190,45.0,159.25,159.17,3.93424756]
["bitfinex","SOLUSD",1724618497496,45.0,159.25,159.18,3.93424756]
["bitfinex","SOLUSD",1724618497810,45.0,159.25,159.19,3.93424756]
["bitfinex","SOLUSD",1724618498008,45.0,159.25,159.16,26.34482819]
["bitfinex","SOLUSD",1724618498208,45.5666355,159.26,159.18,9.73202819]
["bitfinex","SOLUSD",1724618499089,55.29866369,159.26,159.15,15.8701]
["bitfinex","SOLUSD",1724618499305,55.29866369,159.26,159.11,15.8701]
["bitfinex","SOLUSD",1724618499306,9.73202819,159.21,159.11,15.8701]
["bitfinex","SOLUSD",1724618499507,6.2826,159.17,159.11,15.8701]
["bitfinex","SOLUSD",1724618499918,45.0,159.16,159.11,15.8701]
["bitfinex","SOLUSD",1724618500919,45.0,159.17,159.11,15.8701]
["bitfinex","SOLUSD",1724618501139,12.7309,159.21,159.12,9.73202819]
["bitfinex","SOLUSD",1724618501325,65.0,159.2,159.12,9.73202819]
["bitfinex","SOLUSD",1724618505943,45.0,159.2,159.14,9.73202819]
["bitfinex","SOLUSD",1724618506121,6.2802,159.23,159.14,9.73202819]
["bitfinex","SOLUSD",1724618506307,45.0,159.22,159.14,9.73202819]
["bitfinex","SOLUSD",1724618507450,51.2807,159.22,159.11,15.8701]
["bitfinex","SOLUSD",1724618507759,51.2807,159.22,159.12,29.73202819]
["bitfinex","SOLUSD",1724618509143,6.2811,159.21,159.12,29.73202819]
["bitfinex","SOLUSD",1724618509347,45.0,159.2,159.12,9.73202819]
["bitfinex","SOLUSD",1724618511937,45.0,159.2,159.11,15.8701]
["bitfinex","SOLUSD",1724618513028,51.2814,159.2,159.11,15.8701]
["bitfinex","SOLUSD",1724618516475,45.0,159.2,159.12,9.73202819]
["bitfinex","SOLUSD",1724618516668,45.0,159.21,159.12,9.73202819]
["bitfinex","SOLUSD",1724618516839,20.0,159.2,159.12,9.73202819]
["bitfinex","SOLUSD",1724618517038,45.0,159.19,159.12,9.73202819]
["bitfinex","SOLUSD",1724618517646,20.0,159.2,159.12,9.73202819]
["bitfinex","SOLUSD",1724618517844,20.0,159.22,159.14,9.73202819]
["bitfinex","SOLUSD",1724618518058,20.0,159.22,159.15,15.5472]
["bitfinex","SOLUSD",1724618518340,45.0,159.21,159.15,15.5472]
["bitfinex","SOLUSD",1724618522155,5.70630093,159.25,159.16,6.4664]
["bitfinex","SOLUSD",1724618522370,0.5666355,159.26,159.18,9.73202819]
["bitfinex","SOLUSD",1724618522562,7.13194308,159.26,159.18,9.73202819]
["bitfinex","SOLUSD",1724618522776,0.5666355,159.26,159.19,15.5472]
["bitfinex","SOLUSD",1724618524670,45.5666355,159.26,159.19,15.5472]
["bitfinex","SOLUSD",1724618535787,0.5666355,159.26,159.2,9.73202819]
["bitfinex","SOLUSD",1724618536293,0.5666355,159.26,159.21,6.5842]
["bitfinex","SOLUSD",1724618538493,0.5666355,159.26,159.22,9.73202819]
["bitfinex","SOLUSD",1724618544402,0.5666355,159.26,159.24,9.73202819]
["bitfinex","SOLUSD",1724618546403,0.5666355,159.26,159.25,20.0]
["bitfinex","SOLUSD",1724618548317,0.5666355,159.26,159.25,21.57118657]
["bitfinex","SOLUSD",1724618548629,0.5666355,159.26,159.25,20.0]
["bitfinex","SOLUSD",1724618549003,20.0,159.36,159.26,6.4958]
["bitfinex","SOLUSD",1724618549205,20.0,159.36,159.27,16.1843]
["bitfinex","SOLUSD",1724618549510,20.0,159.38,159.3,9.73202819]
["bitfinex","SOLUSD",1724618549721,20.0,159.38,159.28,9.73202819]
["bitfinex","SOLUSD",1724618550230,9.73202819,159.34,159.22,16.1843]
["bitfinex","SOLUSD",1724618550541,9.73202819,159.32,159.22,16.1843]
["bitfinex","SOLUSD",1724618551037,16.00872819,159.32,159.22,16.1843]
["bitfinex","SOLUSD",1724618551202,9.73202819,159.32,159.22,16.1843]
["bitfinex","SOLUSD",1724618551635,45.0,159.31,159.22,16.1843]
["bitfinex","SOLUSD",1724618552502,45.0,159.31,159.23,9.73202819]
["bitfinex","SOLUSD",1724618552707,45.0,159.32,159.23,9.73202819]
["bitfinex","SOLUSD",1724618553037,45.0,159.33,159.23,9.73202819]
["bitfinex","SOLUSD",1724618553341,20.0,159.32,159.23,9.73202819]
["bitfinex","SOLUSD",1724618553537,45.0,159.31,159.23,9.73202819]
["bitfinex","SOLUSD",1724618554201,45.0,159.31,159.22,16.1843]
["bitfinex","SOLUSD",1724618563227,45.0,159.31,159.23,1.5715091]
["bitfinex","SOLUSD",1724618567446,45.0,159.31,159.24,1.5715091]
["bitfinex","SOLUSD",1724618567736,45.0,159.31,159.23,1.5715091]
["bitfinex","SOLUSD",1724618568048,45.0,159.31,159.24,1.5715091]
["bitfinex","SOLUSD",1724618568225,45.0,159.31,159.23,1.5715091]
["bitfinex","SOLUSD",1724618568423,45.0,159.31,159.24,1.57145358]
["bitfinex","SOLUSD",1724618568651,45.0,159.31,159.22,22.6801]
["bitfinex","SOLUSD",1724618568851,45.0,159.31,159.23,1.57145401]
["bitfinex","SOLUSD",1724618569050,45.0,159.31,159.24,1.57145401]
["bitfinex","SOLUSD",1724618569254,45.0,159.31,159.22,22.6801]
["bitfinex","SOLUSD",1724618569432,45.0,159.31,159.23,1.57145358]
["bitfinex","SOLUSD",1724618569622,45.0,159.31,159.24,1.57145358]
["bitfinex","SOLUSD",1724618569830,45.0,159.31,159.22,22.6801]
["bitfinex","SOLUSD",1724618570126,45.0,159.31,159.23,1.57146452]
["bitfinex","SOLUSD",1724618570334,45.0,159.31,159.24,1.57146452]
["bitfinex","SOLUSD",1724618570534,45.0,159.31,159.22,22.6801]
["bitfinex","SOLUSD",1724618570535,45.0,159.31,159.25,1.57146452]
["bitfinex","SOLUSD",1724618570757,45.0,159.31,159.23,1.57146452]
["bitfinex","SOLUSD",1724618570963,45.0,159.31,159.24,1.57146452]
["bitfinex","SOLUSD",1724618571149,45.0,159.31,159.22,22.6801]
["bitfinex","SOLUSD",1724618571457,45.0,159.31,159.23,1.57146831]
["bitfinex","SOLUSD",1724618571639,45.0,159.31,159.24,1.57146831]
["bitfinex","SOLUSD",1724618571839,45.0,159.31,159.25,1.57146831]
["bitfinex","SOLUSD",1724618572035,45.0,159.31,159.23,1.57146831]
["bitfinex","SOLUSD",1724618572240,45.0,159.31,159.24,1.57146831]
["bitfinex","SOLUSD",1724618572450,45.0,159.31,159.25,1.57146831]
["bitfinex","SOLUSD",1724618572654,45.0,159.31,159.22,22.6801]
["bitfinex","SOLUSD",1724618572856,45.0,159.31,159.23,6.86258635]
["bitfinex","SOLUSD",1724618573041,45.0,159.31,159.24,1.57147517]
["bitfinex","SOLUSD",1724618573235,45.0,159.31,159.25,1.57147517]
["bitfinex","SOLUSD",1724618573453,45.0,159.31,159.23,5.29111118]
["bitfinex","SOLUSD",1724618573642,45.0,159.31,159.24,1.57144489]
["bitfinex","SOLUSD",1724618573841,45.0,159.31,159.25,1.57144489]
["bitfinex","SOLUSD",1724618574151,45.0,159.31,159.26,1.57144489]
["bitfinex","SOLUSD",1724618574349,45.0,159.31,159.22,22.6801]
["bitfinex","SOLUSD",1724618574549,15.9946,159.36,159.25,9.73202819]
["bitfinex","SOLUSD",1724618574748,15.9946,159.36,159.26,17.41994106]
["bitfinex","SOLUSD",1724618574749,32.00172819,159.36,159.26,17.41994106]
["bitfinex","SOLUSD",1724618574925,32.00172819,159.36,159.27,1.57144106]
["bitfinex","SOLUSD",1724618575259,32.00172819,159.36,159.26,15.8485]
["bitfinex","SOLUSD",1724618575440,32.00172819,159.36,159.27,1.57127962]
["bitfinex","SOLUSD",1724618575641,32.00172819,159.36,159.28,1.57127962]
["bitfinex","SOLUSD",1724618575958,32.00172819,159.36,159.26,15.8485]
["bitfinex","SOLUSD",1724618576158,32.00172819,159.36,159.27,1.57125823]
["bitfinex","SOLUSD",1724618576159,20.0,159.35,159.27,1.57125823]
["bitfinex","SOLUSD",1724618576463,20.0,159.35,159.28,1.57125823]
["bitfinex","SOLUSD",1724618576641,45.0,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618576839,45.0,159.34,159.27,1.57125834]
["bitfinex","SOLUSD",1724618577051,45.0,159.34,159.28,1.57125834]
["bitfinex","SOLUSD",1724618577358,45.0,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618577567,54.73202819,159.34,159.27,1.57124737]
["bitfinex","SOLUSD",1724618577862,6.2764,159.33,159.26,15.8485]
["bitfinex","SOLUSD",1724618578069,45.0,159.32,159.26,15.8485]
["bitfinex","SOLUSD",1724618578559,45.0,159.32,159.27,1.57137949]
["bitfinex","SOLUSD",1724618578734,45.0,159.33,159.26,15.8485]
["bitfinex","SOLUSD",1724618578939,45.0,159.33,159.27,1.57137927]
["bitfinex","SOLUSD",1724618579152,45.0,159.33,159.26,15.8485]
["bitfinex","SOLUSD",1724618579350,45.0,159.33,159.27,1.57137058]
["bitfinex","SOLUSD",1724618579558,54.73202819,159.34,159.28,1.57137058]
["bitfinex","SOLUSD",1724618579862,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618580062,54.73202819,159.34,159.27,1.57132564]
["bitfinex","SOLUSD",1724618580265,54.73202819,159.34,159.28,1.57132564]
["bitfinex","SOLUSD",1724618580437,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618580775,54.73202819,159.34,159.27,1.57132607]
["bitfinex","SOLUSD",1724618581067,54.73202819,159.34,159.28,1.57132607]
["bitfinex","SOLUSD",1724618581242,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618581435,54.73202819,159.34,159.27,1.57130911]
["bitfinex","SOLUSD",1724618581636,54.73202819,159.34,159.28,1.57130911]
["bitfinex","SOLUSD",1724618581963,54.73202819,159.34,159.29,1.57130911]
["bitfinex","SOLUSD",1724618582167,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618582341,54.73202819,159.34,159.27,1.5713013]
["bitfinex","SOLUSD",1724618582540,54.73202819,159.34,159.28,1.5713013]
["bitfinex","SOLUSD",1724618582741,54.73202819,159.34,159.29,1.5713013]
["bitfinex","SOLUSD",1724618583043,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618583239,54.73202819,159.34,159.27,1.57130731]
["bitfinex","SOLUSD",1724618583441,54.73202819,159.34,159.28,1.57130731]
["bitfinex","SOLUSD",1724618583642,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618583643,54.73202819,159.34,159.29,1.57130731]
["bitfinex","SOLUSD",1724618583953,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618584154,54.73202819,159.34,159.27,6.86138071]
["bitfinex","SOLUSD",1724618584337,54.73202819,159.34,159.28,1.57130645]
["bitfinex","SOLUSD",1724618584539,54.73202819,159.34,159.29,1.57130645]
["bitfinex","SOLUSD",1724618584753,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618584934,54.73202819,159.34,159.27,1.57131826]
["bitfinex","SOLUSD",1724618585134,54.73202819,159.34,159.28,1.57131826]
["bitfinex","SOLUSD",1724618585358,54.73202819,159.34,159.29,1.57131826]
["bitfinex","SOLUSD",1724618585681,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618585967,54.73202819,159.34,159.27,6.86129959]
["bitfinex","SOLUSD",1724618586140,54.73202819,159.34,159.28,1.57126459]
["bitfinex","SOLUSD",1724618586456,54.73202819,159.34,159.29,1.57126459]
["bitfinex","SOLUSD",1724618586634,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618586835,54.73202819,159.34,159.27,6.86137138]
["bitfinex","SOLUSD",1724618587044,54.73202819,159.34,159.28,1.57127654]
["bitfinex","SOLUSD",1724618587252,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618587450,54.73202819,159.34,159.29,1.57127676]
["bitfinex","SOLUSD",1724618587764,54.73202819,159.34,159.3,1.57127676]
["bitfinex","SOLUSD",1724618587938,54.73202819,159.34,159.27,5.28982873]
["bitfinex","SOLUSD",1724618588139,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618588140,54.73202819,159.34,159.28,1.57122525]
["bitfinex","SOLUSD",1724618588339,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618588340,54.73202819,159.34,159.29,1.57122525]
["bitfinex","SOLUSD",1724618588546,54.73202819,159.34,159.3,1.57122525]
["bitfinex","SOLUSD",1724618588753,54.73202819,159.34,159.27,5.28982917]
["bitfinex","SOLUSD",1724618588963,54.73202819,159.34,159.28,1.57125086]
["bitfinex","SOLUSD",1724618589163,54.73202819,159.34,159.29,1.57125086]
["bitfinex","SOLUSD",1724618589337,54.73202819,159.34,159.3,1.57125086]
["bitfinex","SOLUSD",1724618589547,45.0,159.34,159.27,11.89312129]
["bitfinex","SOLUSD",1724618589774,45.0,159.34,159.28,6.86104062]
["bitfinex","SOLUSD",1724618589975,45.0,159.34,159.29,1.57116683]
["bitfinex","SOLUSD",1724618590271,45.0,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618590449,45.0,159.34,159.27,6.86136999]
["bitfinex","SOLUSD",1724618590643,45.0,159.34,159.28,6.86136999]
["bitfinex","SOLUSD",1724618590839,45.0,159.34,159.29,1.57127632]
["bitfinex","SOLUSD",1724618591076,45.0,159.34,159.3,1.57127632]
["bitfinex","SOLUSD",1724618591246,45.0,159.34,159.28,5.28979954]
["bitfinex","SOLUSD",1724618591573,45.0,159.34,159.29,1.57118734]
["bitfinex","SOLUSD",1724618591744,45.0,159.34,159.3,1.57118734]
["bitfinex","SOLUSD",1724618591944,45.0,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618592144,45.0,159.34,159.27,6.86103542]
["bitfinex","SOLUSD",1724618592370,45.0,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618592371,45.0,159.34,159.28,1.5712221]
["bitfinex","SOLUSD",1724618592571,45.0,159.34,159.29,1.5712221]
["bitfinex","SOLUSD",1724618592776,45.0,159.34,159.3,1.5712221]
["bitfinex","SOLUSD",1724618593073,45.0,159.34,159.26,22.45191917]
["bitfinex","SOLUSD",1724618593251,45.0,159.34,159.27,6.86092826]
["bitfinex","SOLUSD",1724618593583,45.0,159.34,159.28,1.5712043]
["bitfinex","SOLUSD",1724618593760,45.0,159.34,159.29,1.5712043]
["bitfinex","SOLUSD",1724618593960,45.0,159.34,159.3,1.5712043]
["bitfinex","SOLUSD",1724618594159,45.0,159.34,159.27,5.28972505]
["bitfinex","SOLUSD",1724618594359,45.0,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618594360,45.0,159.34,159.28,1.57120494]
["bitfinex","SOLUSD",1724618594669,54.73202819,159.34,159.29,1.57120494]
["bitfinex","SOLUSD",1724618594975,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618595148,54.73202819,159.34,159.27,1.5713712]
["bitfinex","SOLUSD",1724618595344,54.73202819,159.34,159.28,1.5713712]
["bitfinex","SOLUSD",1724618595553,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618595868,54.73202819,159.34,159.27,1.57137627]
["bitfinex","SOLUSD",1724618596065,54.73202819,159.34,159.28,1.57137627]
["bitfinex","SOLUSD",1724618596270,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618596573,54.73202819,159.34,159.27,1.57141071]
["bitfinex","SOLUSD",1724618596873,54.73202819,159.34,159.28,1.57141071]
["bitfinex","SOLUSD",1724618597177,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618597480,54.73202819,159.34,159.27,1.57135083]
["bitfinex","SOLUSD",1724618597688,54.73202819,159.34,159.28,1.57135083]
["bitfinex","SOLUSD",1724618597977,54.73202819,159.34,159.29,1.57134235]
["bitfinex","SOLUSD",1724618598162,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618607272,54.73202819,159.34,159.27,3.93202684]
["bitfinex","SOLUSD",1724618607598,54.73202819,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618607892,54.73202819,159.34,159.27,3.93202684]
["bitfinex","SOLUSD",1724618608087,45.0,159.34,159.26,15.8485]
["bitfinex","SOLUSD",1724618608296,45.0,159.34,159.27,11.89417301]
["bitfinex","SOLUSD",1724618608470,45.0,159.34,159.28,5.29012766]
["bitfinex","SOLUSD",1724618608665,45.0,159.34,159.27,6.60327571]
["bitfinex","SOLUSD",1724618608865,45.0,159.34,159.28,1.35800392]
["bitfinex","SOLUSD",1724618609186,45.0,159.34,159.27,6.60327571]
["bitfinex","SOLUSD",1724618609387,45.0,159.34,159.28,5.28958987]
["bitfinex","SOLUSD",1724618609576,45.0,159.34,159.27,6.60327571]
["bitfinex","SOLUSD",1724618609773,45.0,159.34,159.28,5.28958987]
["bitfinex","SOLUSD",1724618609981,45.0,159.34,159.27,6.60327571]
["bitfinex","SOLUSD",1724618610166,45.0,159.34,159.28,5.28958878]
["bitfinex","SOLUSD",1724618610366,45.0,159.34,159.27,6.60327571]
["bitfinex","SOLUSD",1724618610572,45.0,159.34,159.28,5.28959224]
["bitfinex","SOLUSD",1724618610894,45.0,159.34,159.27,6.60327571]
["bitfinex","SOLUSD",1724618611188,45.0,159.34,159.28,5.28959224]
["bitfinex","SOLUSD",1724618611391,45.0,159.34,159.27,6.60327571]
["bitfinex","SOLUSD",1724618611597,6.3249,159.37,159.29,9.73202819]
["bitfinex","SOLUSD",1724618611769,6.3249,159.37,159.3,5.28954636]
["bitfinex","SOLUSD",1724618611964,6.3249,159.37,159.29,9.73202819]
["bitfinex","SOLUSD",1724618612181,6.3249,159.37,159.3,1.35770855]
["bitfinex","SOLUSD",1724618612388,6.3249,159.37,159.29,9.73202819]
["bitfinex","SOLUSD",1724618612572,6.3249,159.37,159.3,5.28889396]
["bitfinex","SOLUSD",1724618612771,45.0,159.36,159.29,9.73202819]
["bitfinex","SOLUSD",1724618613075,6.3249,159.37,159.3,5.28885266]
["bitfinex","SOLUSD",1724618613273,6.3249,159.37,159.29,9.73202819]
["bitfinex","SOLUSD",1724618613474,6.3249,159.37,159.3,5.28883505]
["bitfinex","SOLUSD",1724618613697,6.3249,159.37,159.29,9.73202819]
["bitfinex","SOLUSD",1724618614173,6.3249,159.37,159.3,3.93114831]
["bitfinex","SOLUSD",1724618614377,6.3249,159.37,159.29,9.73202819]
["bitfinex","SOLUSD",1724618614585,6.3249,159.37,159.3,3.93114831]
["bitfinex","SOLUSD",1724618614796,6.3249,159.37,159.29,9.73202819]
["bitfinex","SOLUSD",1724618614983,6.3249,159.37,159.3,3.93119518]
["bitfinex","SOLUSD",1724618615293,6.3249,159.37,159.29,9.73202819]
["bitfinex","SOLUSD",1724618615492,6.3249,159.37,159.3,3.93119518]
["bitfinex","SOLUSD",1724618615800,6.3249,159.37,159.29,9.73202819]
["bitfinex","SOLUSD",1724618616167,45.0,159.36,159.27,6.60264428]
["bitfinex","SOLUSD",1724618616497,54.73202819,159.36,159.28,23.93128279]
["bitfinex","SOLUSD",1724618616693,54.73202819,159.36,159.26,15.8485]
["bitfinex","SOLUSD",1724618616901,54.73202819,159.36,159.27,3.93171282]
["bitfinex","SOLUSD",1724618616902,9.73202819,159.34,159.27,3.93171282]
["bitfinex","SOLUSD",1724618617200,45.0,159.33,159.26,15.8485]
["bitfinex","SOLUSD",1724618617401,45.0,159.33,159.27,3.93172572]
["bitfinex","SOLUSD",1724618617581,45.0,159.33,159.26,15.8485]
["bitfinex","SOLUSD",1724618617888,45.0,159.33,159.27,3.9317263]
["bitfinex","SOLUSD",1724618618194,45.0,159.33,159.26,15.8485]
["bitfinex","SOLUSD",1724618618380,45.0,159.33,159.27,3.9317263]
["bitfinex","SOLUSD",1724618618570,45.0,159.33,159.26,15.8485]
["bitfinex","SOLUSD",1724618621379,15.81742819,159.32,159.22,16.5892]
["bitfinex","SOLUSD",1724618622277,45.0,159.31,159.22,16.5892]
["bitfinex","SOLUSD",1724618623811,45.0,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724618629302,9.73202819,159.3,159.18,32.03472819]
["bitfinex","SOLUSD",1724618629500,9.73202819,159.3,159.19,20.0]
["bitfinex","SOLUSD",1724618629501,45.0,159.29,159.19,20.0]
["bitfinex","SOLUSD",1724618630729,45.0,159.29,159.2,9.73202819]
["bitfinex","SOLUSD",1724618631211,9.73202819,159.3,159.21,20.0]
["bitfinex","SOLUSD",1724618636715,9.73202819,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724618636903,45.0,159.27,159.19,20.0]
["bitfinex","SOLUSD",1724618649397,51.2606,159.27,159.19,20.0]
["bitfinex","SOLUSD",1724618658715,51.2606,159.27,159.2,1.5718611]
["bitfinex","SOLUSD",1724618658917,51.2606,159.27,159.19,20.0]
["bitfinex","SOLUSD",1724618666758,51.2606,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724618666934,51.2606,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724618670266,51.2606,159.27,159.18,9.73202819]
["bitfinex","SOLUSD",1724618670467,51.2606,159.27,159.19,20.0]
["bitfinex","SOLUSD",1724618672332,51.2606,159.27,159.17,9.73202819]
["bitfinex","SOLUSD",1724618672535,51.2606,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724618674566,51.2606,159.27,159.19,1.35958365]
["bitfinex","SOLUSD",1724618674877,51.2606,159.27,159.2,1.35958365]
["bitfinex","SOLUSD",1724618675170,51.2606,159.27,159.21,1.35958365]
["bitfinex","SOLUSD",1724618675351,51.2606,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724618675551,51.2606,159.27,159.19,1.35970581]
["bitfinex","SOLUSD",1724618675752,51.2606,159.27,159.2,1.35970581]
["bitfinex","SOLUSD",1724618675972,51.2606,159.27,159.21,1.35970581]
["bitfinex","SOLUSD",1724618676145,51.2606,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724618676345,51.2606,159.27,159.19,1.35970428]
["bitfinex","SOLUSD",1724618676660,51.2606,159.27,159.2,1.35970428]
["bitfinex","SOLUSD",1724618676855,51.2606,159.27,159.21,1.35970428]
["bitfinex","SOLUSD",1724618677167,51.2606,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724618677375,51.2606,159.27,159.19,1.35970581]
["bitfinex","SOLUSD",1724618677576,51.2606,159.27,159.2,1.35970581]
["bitfinex","SOLUSD",1724618677875,51.2606,159.27,159.21,1.35970581]
["bitfinex","SOLUSD",1724618678079,51.2606,159.27,159.22,1.35970581]
["bitfinex","SOLUSD",1724618678261,51.2606,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724618678576,51.2606,159.27,159.19,10.53970485]
["bitfinex","SOLUSD",1724618678759,51.2606,159.27,159.2,30.53970485]
["bitfinex","SOLUSD",1724618678969,51.2606,159.27,159.21,3.93340335]
["bitfinex","SOLUSD",1724618679284,51.2606,159.27,159.22,3.93359123]
["bitfinex","SOLUSD",1724618679449,51.2606,159.27,159.19,6.60660943]
["bitfinex","SOLUSD",1724618679765,51.2606,159.27,159.2,30.54020183]
["bitfinex","SOLUSD",1724618679963,51.2606,159.27,159.21,3.9335924]
["bitfinex","SOLUSD",1724618680170,51.2606,159.27,159.22,3.9335924]
["bitfinex","SOLUSD",1724618680543,51.2606,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724618680969,6.2606,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724618681173,6.2606,159.27,159.19,9.73202819]
["bitfinex","SOLUSD",1724618681488,6.2606,159.27,159.21,9.73202819]
["bitfinex","SOLUSD",1724618685367,45.0,159.26,159.18,29.73202819]
["bitfinex","SOLUSD",1724618685772,45.0,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724618686086,45.0,159.26,159.17,9.73202819]
["bitfinex","SOLUSD",1724618686469,45.0,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724618689385,45.0,159.26,159.17,9.73202819]
["bitfinex","SOLUSD",1724618689684,45.0,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724618702888,45.0,159.26,159.19,9.73202819]
["bitfinex","SOLUSD",1724618703096,6.2606,159.27,159.19,9.73202819]
["bitfinex","SOLUSD",1724618704418,6.2606,159.27,159.21,9.73202819]
["bitfinex","SOLUSD",1724618704910,6.2606,159.27,159.23,9.73202819]
["bitfinex","SOLUSD",1724618706312,6.2606,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724618706517,6.2606,159.27,159.22,9.73202819]
["bitfinex","SOLUSD",1724618708903,16.5242,159.28,159.22,9.73202819]
["bitfinex","SOLUSD",1724618710993,16.5242,159.28,159.24,9.73202819]
["bitfinex","SOLUSD",1724618711583,6.0721,159.31,159.26,9.73202819]
["bitfinex","SOLUSD",1724618712015,16.4432,159.32,159.28,9.73202819]
["bitfinex","SOLUSD",1724618714710,16.4432,159.32,159.2,45.41481276]
["bitfinex","SOLUSD",1724618714711,45.0,159.31,159.25,9.73202819]
["bitfinex","SOLUSD",1724618714883,45.0,159.31,159.23,9.73202819]
["bitfinex","SOLUSD",1724618715079,45.0,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724618719210,45.0,159.31,159.25,1.57137042]
["bitfinex","SOLUSD",1724618719410,45.0,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724618719619,6.0721,159.3,159.24,20.0]
["bitfinex","SOLUSD",1724618723915,6.0721,159.3,159.23,9.73202819]
["bitfinex","SOLUSD",1724618736618,45.0,159.28,159.19,9.73202819]
["bitfinex","SOLUSD",1724618737232,45.0,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724618739443,45.0,159.28,159.2,9.73202819]
["bitfinex","SOLUSD",1724618739852,45.0,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724618741457,45.0,159.28,159.22,9.73202819]
["bitfinex","SOLUSD",1724618748349,45.0,159.28,159.22,13.66506392]
["bitfinex","SOLUSD",1724618750268,16.0241,159.29,159.24,9.73202819]
["bitfinex","SOLUSD",1724618750559,16.0241,159.29,159.26,9.73202819]
["bitfinex","SOLUSD",1724618751454,6.0721,159.3,159.26,9.73202819]
["bitfinex","SOLUSD",1724618751861,6.0721,159.3,159.27,3.93223224]
["bitfinex","SOLUSD",1724618752859,6.0721,159.3,159.26,9.73202819]
["bitfinex","SOLUSD",1724618753035,6.0721,159.3,159.27,3.93158921]
["bitfinex","SOLUSD",1724618753963,6.0721,159.3,159.27,3.93157765]
["bitfinex","SOLUSD",1724618754441,6.0721,159.3,159.26,9.73202819]
["bitfinex","SOLUSD",1724618755257,6.0721,159.3,159.26,13.66383084]
["bitfinex","SOLUSD",1724618755453,6.0721,159.3,159.23,6.60330912]
["bitfinex","SOLUSD",1724618755659,6.0721,159.3,159.24,23.93196385]
["bitfinex","SOLUSD",1724618755882,45.0,159.29,159.16,22.5458]
["bitfinex","SOLUSD",1724618756040,16.4025,159.28,159.21,9.73202819]
["bitfinex","SOLUSD",1724618756235,16.4025,159.28,159.22,3.93268902]
["bitfinex","SOLUSD",1724618756433,16.4025,159.28,159.21,9.73202819]
["bitfinex","SOLUSD",1724618756434,16.4025,159.28,159.23,3.93268902]
["bitfinex","SOLUSD",1724618756668,16.4025,159.28,159.2,3.932878]
["bitfinex","SOLUSD",1724618756867,16.4025,159.28,159.21,3.932878]
["bitfinex","SOLUSD",1724618757170,16.4025,159.28,159.2,3.93310945]
["bitfinex","SOLUSD",1724618757372,16.4025,159.28,159.19,9.73202819]
["bitfinex","SOLUSD",1724618757675,16.4025,159.28,159.2,3.93311003]
["bitfinex","SOLUSD",1724618757845,16.4025,159.28,159.21,3.93311003]
["bitfinex","SOLUSD",1724618758158,16.4025,159.28,159.2,23.93311003]
["bitfinex","SOLUSD",1724618758363,16.4025,159.28,159.21,3.93311003]
["bitfinex","SOLUSD",1724618759368,16.4025,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724618759549,16.4025,159.28,159.21,3.93310945]
["bitfinex","SOLUSD",1724618759750,16.4025,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724618759958,16.4025,159.28,159.21,3.93311003]
["bitfinex","SOLUSD",1724618760159,16.4025,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724618760769,16.4025,159.28,159.21,3.93311003]
["bitfinex","SOLUSD",1724618761068,16.4025,159.28,159.22,3.93311003]
["bitfinex","SOLUSD",1724618765960,16.4025,159.28,159.21,9.73202819]
["bitfinex","SOLUSD",1724618766170,16.4025,159.28,159.22,3.93310831]
["bitfinex","SOLUSD",1724618767388,45.0,159.27,159.22,3.93310831]
["bitfinex","SOLUSD",1724618769191,45.0,159.27,159.21,9.73202819]
["bitfinex","SOLUSD",1724618769366,45.0,159.27,159.22,3.93308577]
["bitfinex","SOLUSD",1724618772507,45.0,159.27,159.21,9.73202819]
["bitfinex","SOLUSD",1724618772722,16.4025,159.28,159.22,3.93308576]
["bitfinex","SOLUSD",1724618773002,16.4025,159.28,159.23,9.73202819]
["bitfinex","SOLUSD",1724618773190,16.4025,159.28,159.25,9.73202819]
["bitfinex","SOLUSD",1724618773384,6.0721,159.3,159.25,9.73202819]
["bitfinex","SOLUSD",1724618777008,6.2976,159.34,159.27,9.73202819]
["bitfinex","SOLUSD",1724618777215,6.2976,159.34,159.29,9.73202819]
["bitfinex","SOLUSD",1724618778586,45.0,159.33,159.29,9.73202819]
["bitfinex","SOLUSD",1724618779686,16.0717,159.36,159.31,9.73202819]
["bitfinex","SOLUSD",1724618779890,6.2976,159.38,159.28,38.92811276]
["bitfinex","SOLUSD",1724618779891,16.0717,159.4,159.32,1.57086936]
["bitfinex","SOLUSD",1724618780089,16.0717,159.4,159.33,11.30289755]
["bitfinex","SOLUSD",1724618780287,16.0717,159.4,159.33,9.73202819]
["bitfinex","SOLUSD",1724618780694,16.0717,159.4,159.34,1.57067202]
["bitfinex","SOLUSD",1724618781009,16.0717,159.4,159.33,9.73202819]
["bitfinex","SOLUSD",1724618781208,45.0,159.39,159.34,1.57062286]
["bitfinex","SOLUSD",1724618781512,45.0,159.39,159.33,9.73202819]
["bitfinex","SOLUSD",1724618781808,16.0717,159.4,159.29,6.1486]
["bitfinex","SOLUSD",1724618781809,16.0717,159.4,159.34,1.57057381]
["bitfinex","SOLUSD",1724618782105,16.0717,159.4,159.35,9.73202819]
["bitfinex","SOLUSD",1724618782608,6.2976,159.41,159.37,9.73202819]
["bitfinex","SOLUSD",1724618785216,90.80372819,159.4,159.32,1.57055347]
["bitfinex","SOLUSD",1724618785428,9.73202819,159.38,159.28,9.73202819]
["bitfinex","SOLUSD",1724618785716,65.0,159.37,159.28,9.73202819]
["bitfinex","SOLUSD",1724618786700,65.0,159.37,159.24,6.1486]
["bitfinex","SOLUSD",1724618786901,6.5175,159.35,159.25,20.0]
["bitfinex","SOLUSD",1724618787217,6.5175,159.35,159.28,9.73202819]
["bitfinex","SOLUSD",1724618787218,45.0,159.34,159.28,9.73202819]
["bitfinex","SOLUSD",1724618790426,45.0,159.34,159.3,9.73202819]
["bitfinex","SOLUSD",1724618792101,16.0717,159.4,159.32,9.73202819]
["bitfinex","SOLUSD",1724618792300,16.0717,159.4,159.35,9.73202819]
["bitfinex","SOLUSD",1724618793824,45.0,159.39,159.35,9.73202819]
["bitfinex","SOLUSD",1724618795198,45.0,159.39,159.25,20.0]
["bitfinex","SOLUSD",1724618795199,45.0,159.39,159.3,9.73202819]
["bitfinex","SOLUSD",1724618795701,45.0,159.39,159.32,9.73202819]
["bitfinex","SOLUSD",1724618796532,51.2739,159.39,159.32,9.73202819]
["bitfinex","SOLUSD",1724618797329,51.2739,159.39,159.3,9.73202819]
["bitfinex","SOLUSD",1724618798332,61.00592819,159.39,159.3,9.73202819]
["bitfinex","SOLUSD",1724618798525,6.2744,159.38,159.25,20.0]
["bitfinex","SOLUSD",1724618798712,6.64,159.36,159.26,9.73202819]
["bitfinex","SOLUSD",1724618799029,31.56732819,159.35,159.24,9.73202819]
["bitfinex","SOLUSD",1724618799204,9.73202819,159.32,159.22,9.73202819]
["bitfinex","SOLUSD",1724618799411,45.0,159.31,159.22,9.73202819]
["bitfinex","SOLUSD",1724618800117,45.0,159.31,159.2,6.3634]
["bitfinex","SOLUSD",1724618800440,45.0,159.32,159.2,6.3634]
["bitfinex","SOLUSD",1724618800616,45.0,159.32,159.21,20.0]
["bitfinex","SOLUSD",1724618801426,45.0,159.32,159.21,44.25202647]
["bitfinex","SOLUSD",1724618802039,45.0,159.32,159.21,20.0]
["bitfinex","SOLUSD",1724618802210,45.0,159.32,159.2,20.0]
["bitfinex","SOLUSD",1724618807118,51.2769,159.32,159.2,20.0]
["bitfinex","SOLUSD",1724618807526,45.0,159.32,159.2,20.0]
["bitfinex","SOLUSD",1724618808429,6.4347,159.31,159.2,20.0]
["bitfinex","SOLUSD",1724618808615,45.0,159.3,159.2,20.0]
["bitfinex","SOLUSD",1724618809746,45.0,159.3,159.21,24.25202647]
["bitfinex","SOLUSD",1724618810036,45.0,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724618813326,45.0,159.3,159.2,20.0]
["bitfinex","SOLUSD",1724618813651,15.1612,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724618813947,15.1612,159.29,159.17,24.25202647]
["bitfinex","SOLUSD",1724618813948,15.1612,159.29,159.18,20.0]
["bitfinex","SOLUSD",1724618814144,45.0,159.28,159.18,20.0]
["bitfinex","SOLUSD",1724618817366,45.0,159.28,159.07,36.29345263]
["bitfinex","SOLUSD",1724618817367,24.25202647,159.23,159.07,36.29345263]
["bitfinex","SOLUSD",1724618817652,15.1612,159.22,159.09,24.25202647]
["bitfinex","SOLUSD",1724618817852,60.1612,159.22,159.1,1.36074128]
["bitfinex","SOLUSD",1724618818235,60.1612,159.22,159.09,24.25202647]
["bitfinex","SOLUSD",1724618818236,6.4347,159.21,159.09,24.25202647]
["bitfinex","SOLUSD",1724618818471,45.0,159.2,159.09,24.25202647]
["bitfinex","SOLUSD",1724618818952,45.0,159.2,159.11,24.25202647]
["bitfinex","SOLUSD",1724618819851,45.0,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724618823939,6.4347,159.21,159.12,20.0]
["bitfinex","SOLUSD",1724618824132,6.4347,159.21,159.15,24.25202647]
["bitfinex","SOLUSD",1724618824340,6.4347,159.21,159.13,24.25202647]
["bitfinex","SOLUSD",1724618824540,6.4347,159.21,159.14,20.0]
["bitfinex","SOLUSD",1724618826147,45.0,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724618826867,45.0,159.2,159.15,24.25202647]
["bitfinex","SOLUSD",1724618829569,45.0,159.2,159.17,24.25202647]
["bitfinex","SOLUSD",1724618829767,45.0,159.21,159.17,24.25202647]
["bitfinex","SOLUSD",1724618830154,16.573,159.28,159.19,24.25202647]
["bitfinex","SOLUSD",1724618830467,16.573,159.28,159.16,16.5504]
["bitfinex","SOLUSD",1724618830468,16.573,159.28,159.23,24.25202647]
["bitfinex","SOLUSD",1724618830645,16.573,159.28,159.21,24.25202647]
["bitfinex","SOLUSD",1724618830853,16.573,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724618831570,45.0,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724618831866,45.0,159.27,159.23,24.25202647]
["bitfinex","SOLUSD",1724618832065,16.573,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724618832066,16.573,159.28,159.25,24.25202647]
["bitfinex","SOLUSD",1724618832247,6.6275,159.29,159.25,24.25202647]
["bitfinex","SOLUSD",1724618832449,6.6275,159.29,159.27,24.25202647]
["bitfinex","SOLUSD",1724618832848,16.573,159.32,159.27,24.25202647]
["bitfinex","SOLUSD",1724618833962,16.573,159.32,159.25,24.25202647]
["bitfinex","SOLUSD",1724618834168,45.0,159.31,159.25,24.25202647]
["bitfinex","SOLUSD",1724618834860,45.0,159.31,159.23,24.25202647]
["bitfinex","SOLUSD",1724618835061,45.0,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724618835256,45.0,159.31,159.21,24.25202647]
["bitfinex","SOLUSD",1724618839370,45.0,159.31,159.19,24.25202647]
["bitfinex","SOLUSD",1724618839670,45.0,159.31,159.2,20.0]
["bitfinex","SOLUSD",1724618841365,40.82502647,159.32,159.2,20.0]
["bitfinex","SOLUSD",1724618841366,16.573,159.32,159.2,20.0]
["bitfinex","SOLUSD",1724618841554,16.573,159.32,159.25,24.25202647]
["bitfinex","SOLUSD",1724618841753,16.573,159.32,159.23,24.25202647]
["bitfinex","SOLUSD",1724618842883,45.0,159.31,159.23,24.25202647]
["bitfinex","SOLUSD",1724618843477,45.0,159.31,159.25,24.25202647]
["bitfinex","SOLUSD",1724618846582,45.0,159.31,159.24,24.25202647]
["bitfinex","SOLUSD",1724618851857,45.0,159.31,159.25,1.57124516]
["bitfinex","SOLUSD",1724618852058,45.0,159.31,159.24,24.25202647]
["bitfinex","SOLUSD",1724618854178,45.0,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724618857088,16.573,159.32,159.25,20.0]
["bitfinex","SOLUSD",1724618857089,16.573,159.32,159.28,24.25202647]
["bitfinex","SOLUSD",1724618857391,6.6275,159.33,159.3,24.25202647]
["bitfinex","SOLUSD",1724618857565,15.5281,159.36,159.3,24.25202647]
["bitfinex","SOLUSD",1724618858887,45.0,159.35,159.3,24.25202647]
["bitfinex","SOLUSD",1724618859383,45.0,159.35,159.32,24.25202647]
["bitfinex","SOLUSD",1724618862383,15.5281,159.36,159.32,24.25202647]
["bitfinex","SOLUSD",1724618864093,15.5281,159.36,159.3,24.25202647]
["bitfinex","SOLUSD",1724618865572,15.5281,159.36,159.32,24.25202647]
["bitfinex","SOLUSD",1724618867489,6.119,159.37,159.32,24.25202647]
["bitfinex","SOLUSD",1724618867667,6.119,159.37,159.33,24.25202647]
["bitfinex","SOLUSD",1724618868273,6.119,159.37,159.28,40.00752647]
["bitfinex","SOLUSD",1724618868587,6.119,159.37,159.32,24.25202647]
["bitfinex","SOLUSD",1724618868767,45.0,159.36,159.32,24.25202647]
["bitfinex","SOLUSD",1724618869192,45.0,159.36,159.3,24.25202647]
["bitfinex","SOLUSD",1724618869486,6.119,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724618869695,45.0,159.36,159.31,20.0]
["bitfinex","SOLUSD",1724618870865,45.0,159.36,159.32,24.25202647]
["bitfinex","SOLUSD",1724618873489,6.119,159.37,159.32,24.25202647]
["bitfinex","SOLUSD",1724618878118,45.0,159.36,159.34,9.68593466]
["bitfinex","SOLUSD",1724618881298,45.0,159.36,159.33,9.68593466]
["bitfinex","SOLUSD",1724618881814,45.0,159.36,159.35,9.68593466]
["bitfinex","SOLUSD",1724618882485,6.119,159.37,159.35,9.68593466]
["bitfinex","SOLUSD",1724618882885,15.3795,159.4,159.35,9.68593466]
["bitfinex","SOLUSD",1724618883617,15.3795,159.4,159.37,9.68593466]
["bitfinex","SOLUSD",1724618883823,6.6248,159.41,159.37,9.68593466]
["bitfinex","SOLUSD",1724618884112,0.8247949,159.42,159.39,9.68593466]
["bitfinex","SOLUSD",1724618892116,0.8247949,159.42,159.35,1.5701561]
["bitfinex","SOLUSD",1724618892404,0.8247949,159.42,159.3,15.7549]
["bitfinex","SOLUSD",1724618892600,0.8247949,159.42,159.34,9.68593466]
["bitfinex","SOLUSD",1724618896214,0.8247949,159.42,159.36,9.68593466]
["bitfinex","SOLUSD",1724618898923,0.8247949,159.42,159.34,9.68593466]
["bitfinex","SOLUSD",1724618899728,0.8247949,159.42,159.36,9.68593466]
["bitfinex","SOLUSD",1724618904004,0.8247949,159.42,159.38,9.68593466]
["bitfinex","SOLUSD",1724618911339,0.8247949,159.42,159.4,9.68593466]
["bitfinex","SOLUSD",1724618944867,16.8788949,159.42,159.37,6.59163424]
["bitfinex","SOLUSD",1724618945089,16.8788949,159.42,159.34,7.7503016]
["bitfinex","SOLUSD",1724618945090,45.0,159.41,159.34,9.68593466]
["bitfinex","SOLUSD",1724618945390,6.6081,159.4,159.33,16.2775689]
["bitfinex","SOLUSD",1724618945678,6.6081,159.4,159.33,9.68593466]
["bitfinex","SOLUSD",1724618945679,45.0,159.39,159.33,9.68593466]
["bitfinex","SOLUSD",1724618945881,45.0,159.39,159.33,16.2775689]
["bitfinex","SOLUSD",1724618946188,45.0,159.39,159.32,6.59163424]
["bitfinex","SOLUSD",1724618946495,45.0,159.39,159.29,6.2921]
["bitfinex","SOLUSD",1724618946679,45.0,159.39,159.32,9.68593466]
["bitfinex","SOLUSD",1724618947580,45.0,159.39,159.34,9.68593466]
["bitfinex","SOLUSD",1724618947887,6.6081,159.4,159.36,9.68593466]
["bitfinex","SOLUSD",1724618951303,45.0,159.39,159.34,9.68593466]
["bitfinex","SOLUSD",1724618953280,45.0,159.39,159.35,5.28400902]
["bitfinex","SOLUSD",1724618954002,6.6081,159.4,159.36,14.96910257]
["bitfinex","SOLUSD",1724618954184,16.8788949,159.42,159.38,9.68593466]
["bitfinex","SOLUSD",1724618954389,45.0,159.41,159.38,9.68593466]
["bitfinex","SOLUSD",1724618957511,45.0,159.41,159.38,13.61217326]
["bitfinex","SOLUSD",1724618957699,45.0,159.41,159.38,9.68593466]
["bitfinex","SOLUSD",1724618958781,45.0,159.41,159.38,13.61184949]
["bitfinex","SOLUSD",1724618959004,45.0,159.41,159.38,9.68593466]
["bitfinex","SOLUSD",1724618960106,45.0,159.41,159.38,13.6118268]
["bitfinex","SOLUSD",1724618960312,45.0,159.41,159.38,9.68593466]
["bitfinex","SOLUSD",1724618961508,45.0,159.41,159.38,13.6104926]
["bitfinex","SOLUSD",1724618961699,45.0,159.41,159.38,9.68593466]
["bitfinex","SOLUSD",1724618963092,45.0,159.41,159.38,13.6104513]
["bitfinex","SOLUSD",1724618963289,45.0,159.41,159.38,9.68593466]
["bitfinex","SOLUSD",1724618964391,45.0,159.41,159.38,13.61082152]
["bitfinex","SOLUSD",1724618964607,45.0,159.41,159.38,9.68593466]
["bitfinex","SOLUSD",1724618965006,45.0,159.41,159.34,10.51630442]
["bitfinex","SOLUSD",1724618965007,45.0,159.41,159.35,10.51630442]
["bitfinex","SOLUSD",1724618965214,45.0,159.41,159.36,13.61067527]
["bitfinex","SOLUSD",1724618965430,45.0,159.41,159.37,3.92474061]
["bitfinex","SOLUSD",1724618965715,45.0,159.41,159.36,9.68593466]
["bitfinex","SOLUSD",1724618966014,45.0,159.41,159.37,3.92516687]
["bitfinex","SOLUSD",1724618966195,45.0,159.41,159.36,9.68593466]
["bitfinex","SOLUSD",1724618966389,45.0,159.41,159.37,3.92512469]
["bitfinex","SOLUSD",1724618966595,45.0,159.41,159.36,9.68593466]
["bitfinex","SOLUSD",1724618966814,45.0,159.41,159.37,3.92512583]
["bitfinex","SOLUSD",1724618969101,45.0,159.41,159.36,9.68593466]
["bitfinex","SOLUSD",1724618969318,45.0,159.41,159.37,3.92510766]
["bitfinex","SOLUSD",1724618969509,45.0,159.41,159.36,9.68593466]
["bitfinex","SOLUSD",1724618969821,45.0,159.41,159.37,3.92510075]
["bitfinex","SOLUSD",1724618970021,45.0,159.41,159.36,9.68593466]
["bitfinex","SOLUSD",1724618970220,45.0,159.41,159.37,3.92533984]
["bitfinex","SOLUSD",1724618970716,45.0,159.41,159.36,9.68593466]
["bitfinex","SOLUSD",1724618971708,45.0,159.41,159.37,3.92550985]
["bitfinex","SOLUSD",1724618971906,45.0,159.41,159.36,9.68593466]
["bitfinex","SOLUSD",1724618972112,45.0,159.41,159.37,3.92521822]
["bitfinex","SOLUSD",1724618972307,45.0,159.41,159.36,9.68593466]
["bitfinex","SOLUSD",1724618972507,45.0,159.41,159.38,9.68593466]
["bitfinex","SOLUSD",1724618972711,45.0,159.41,159.38,13.61058706]
["bitfinex","SOLUSD",1724618972909,45.0,159.41,159.38,9.68593466]
["bitfinex","SOLUSD",1724618973818,45.0,159.41,159.38,13.61057589]
["bitfinex","SOLUSD",1724618974026,45.0,159.41,159.38,9.68593466]
["bitfinex","SOLUSD",1724618974907,0.8247949,159.42,159.38,9.68593466]
["bitfinex","SOLUSD",1724618975110,0.8247949,159.42,159.38,13.61059417]
["bitfinex","SOLUSD",1724618975417,0.8247949,159.42,159.38,9.68593466]
["bitfinex","SOLUSD",1724618976134,0.8247949,159.42,159.38,13.61052402]
["bitfinex","SOLUSD",1724618976325,0.8247949,159.42,159.38,9.68593466]
["bitfinex","SOLUSD",1724618977624,0.8247949,159.42,159.38,13.6106335]
["bitfinex","SOLUSD",1724618977805,0.8247949,159.42,159.38,9.68593466]
["bitfinex","SOLUSD",1724618981351,0.8247949,159.42,159.4,9.68593466]
["bitfinex","SOLUSD",1724618984427,0.8247949,159.42,159.39,9.68593466]
["bitfinex","SOLUSD",1724618985324,0.8247949,159.42,159.37,9.68593466]
["bitfinex","SOLUSD",1724618990528,0.8247949,159.42,159.39,9.68593466]
["bitfinex","SOLUSD",1724618991226,0.8247949,159.42,159.41,9.68593466]
["bitfinex","SOLUSD",1724618999473,12.81943499,159.52,159.41,9.68593466]
["bitfinex","SOLUSD",1724618999474,15.1814,159.51,159.41,9.68593466]
["bitfinex","SOLUSD",1724618999761,15.1814,159.51,159.46,9.68593466]
["bitfinex","SOLUSD",1724619001030,15.1814,159.51,159.39,3.12303237]
["bitfinex","SOLUSD",1724619001262,45.0,159.5,159.44,9.68593466]
["bitfinex","SOLUSD",1724619001633,45.0,159.5,159.46,9.68593466]
["bitfinex","SOLUSD",1724619002266,15.1814,159.51,159.48,9.68593466]
["bitfinex","SOLUSD",1724619002448,6.5621,159.52,159.48,9.68593466]
["bitfinex","SOLUSD",1724619003166,15.1814,159.55,159.5,9.68593466]
["bitfinex","SOLUSD",1724619003468,6.5621,159.57,159.54,9.68593466]
["bitfinex","SOLUSD",1724619003641,0.8247949,159.58,159.56,9.68593466]
["bitfinex","SOLUSD",1724619004673,0.8247949,159.58,159.52,9.68593466]
["bitfinex","SOLUSD",1724619004841,31.42943466,159.57,159.42,2.56122785]
["bitfinex","SOLUSD",1724619005046,31.42943466,159.57,159.47,9.68593466]
["bitfinex","SOLUSD",1724619005240,6.2676,159.55,159.47,9.68593466]
["bitfinex","SOLUSD",1724619005667,20.0,159.54,159.47,9.68593466]
["bitfinex","SOLUSD",1724619005837,20.0,159.56,159.47,9.68593466]
["bitfinex","SOLUSD",1724619006038,20.0,159.56,159.49,9.68593466]
["bitfinex","SOLUSD",1724619006350,20.0,159.56,159.41,7.82691422]
["bitfinex","SOLUSD",1724619006351,15.1814,159.54,159.41,7.82691422]
["bitfinex","SOLUSD",1724619006552,15.1814,159.54,159.32,20.0]
["bitfinex","SOLUSD",1724619006553,15.1814,159.48,159.37,9.68593466]
["bitfinex","SOLUSD",1724619006742,74.68593466,159.47,159.37,9.68593466]
["bitfinex","SOLUSD",1724619007340,80.95683466,159.47,159.37,9.68593466]
["bitfinex","SOLUSD",1724619009244,9.68593466,159.45,159.35,25.26703466]
["bitfinex","SOLUSD",1724619009553,45.0,159.44,159.34,9.68593466]
["bitfinex","SOLUSD",1724619009752,15.0243,159.42,159.32,9.68593466]
["bitfinex","SOLUSD",1724619009960,45.0,159.41,159.32,9.68593466]
["bitfinex","SOLUSD",1724619011959,45.0,159.41,159.34,9.68593466]
["bitfinex","SOLUSD",1724619018682,45.0,159.41,159.31,15.554]
["bitfinex","SOLUSD",1724619018683,9.68593466,159.39,159.29,9.68593466]
["bitfinex","SOLUSD",1724619019148,45.0,159.38,159.29,11.25666043]
["bitfinex","SOLUSD",1724619019351,45.0,159.38,159.29,9.68593466]
["bitfinex","SOLUSD",1724619019753,45.0,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724619020774,24.71023466,159.37,159.23,29.95372057]
["bitfinex","SOLUSD",1724619020949,45.0,159.36,159.27,9.68593466]
["bitfinex","SOLUSD",1724619021348,45.0,159.36,159.29,9.68593466]
["bitfinex","SOLUSD",1724619021964,45.0,159.36,159.31,9.68593466]
["bitfinex","SOLUSD",1724619022449,15.0243,159.37,159.31,9.68593466]
["bitfinex","SOLUSD",1724619022657,15.0243,159.37,159.33,9.68593466]
["bitfinex","SOLUSD",1724619025300,6.3476,159.4,159.35,9.68593466]
["bitfinex","SOLUSD",1724619025500,45.0,159.39,159.35,9.68593466]
["bitfinex","SOLUSD",1724619026771,45.0,159.39,159.28,38.74373864]
["bitfinex","SOLUSD",1724619026975,45.0,159.39,159.32,9.68593466]
["bitfinex","SOLUSD",1724619027494,15.3792,159.38,159.32,9.68593466]
["bitfinex","SOLUSD",1724619027803,45.0,159.37,159.32,9.68593466]
["bitfinex","SOLUSD",1724619028783,45.0,159.37,159.34,9.68593466]
["bitfinex","SOLUSD",1724619029087,9.68593466,159.43,159.36,9.68593466]
["bitfinex","SOLUSD",1724619029088,15.3792,159.43,159.36,9.68593466]
["bitfinex","SOLUSD",1724619029280,15.3792,159.43,159.3,1.57061702]
["bitfinex","SOLUSD",1724619029281,15.3792,159.43,159.38,9.68593466]
["bitfinex","SOLUSD",1724619030701,45.0,159.42,159.38,9.68593466]
["bitfinex","SOLUSD",1724619031899,45.0,159.42,159.36,9.68593466]
["bitfinex","SOLUSD",1724619032205,45.0,159.42,159.35,24.2077578]
["bitfinex","SOLUSD",1724619033507,45.0,159.42,159.37,24.2077578]
["bitfinex","SOLUSD",1724619033808,45.0,159.42,159.34,15.7333]
["bitfinex","SOLUSD",1724619033809,21.911,159.52,159.41,24.2077578]
["bitfinex","SOLUSD",1724619034015,21.911,159.52,159.38,21.56974608]
["bitfinex","SOLUSD",1724619034016,21.911,159.52,159.45,24.2077578]
["bitfinex","SOLUSD",1724619035207,21.911,159.52,159.47,24.2077578]
["bitfinex","SOLUSD",1724619035709,45.0,159.51,159.47,24.2077578]
["bitfinex","SOLUSD",1724619036412,45.0,159.51,159.42,7.66000178]
["bitfinex","SOLUSD",1724619036413,276.411,159.56,159.49,24.2077578]
["bitfinex","SOLUSD",1724619036589,21.911,159.56,159.49,24.2077578]
["bitfinex","SOLUSD",1724619037601,45.0,159.55,159.49,24.2077578]
["bitfinex","SOLUSD",1724619041098,45.0,159.55,159.47,24.2077578]
["bitfinex","SOLUSD",1724619044505,45.0,159.55,159.43,31.92154875]
["bitfinex","SOLUSD",1724619044710,45.0,159.55,159.44,20.0]
["bitfinex","SOLUSD",1724619044912,20.0,159.54,159.41,24.2077578]
["bitfinex","SOLUSD",1724619045117,45.0,159.53,159.41,24.2077578]
["bitfinex","SOLUSD",1724619046306,45.0,159.53,159.42,20.0]
["bitfinex","SOLUSD",1724619052434,21.911,159.56,159.45,24.2077578]
["bitfinex","SOLUSD",1724619052611,21.911,159.56,159.47,24.2077578]
["bitfinex","SOLUSD",1724619055838,45.0,159.55,159.47,24.2077578]
["bitfinex","SOLUSD",1724619059234,45.0,159.55,159.43,24.2077578]
["bitfinex","SOLUSD",1724619059439,23.141,159.53,159.41,24.2077578]
["bitfinex","SOLUSD",1724619059624,45.0,159.52,159.41,24.2077578]
["bitfinex","SOLUSD",1724619060014,23.141,159.53,159.45,24.2077578]
["bitfinex","SOLUSD",1724619061632,23.141,159.53,159.49,24.2077578]
["bitfinex","SOLUSD",1724619061931,23.141,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724619061932,23.141,159.57,159.51,24.2077578]
["bitfinex","SOLUSD",1724619062310,23.141,159.57,159.52,1.08345663]
["bitfinex","SOLUSD",1724619062532,23.141,159.57,159.51,24.2077578]
["bitfinex","SOLUSD",1724619062728,23.141,159.57,159.49,24.2077578]
["bitfinex","SOLUSD",1724619062932,23.141,159.57,159.47,24.2077578]
["bitfinex","SOLUSD",1724619063130,23.141,159.57,159.48,20.0]
["bitfinex","SOLUSD",1724619063438,23.141,159.57,159.47,24.2077578]
["bitfinex","SOLUSD",1724619064149,45.0,159.56,159.44,23.24189095]
["bitfinex","SOLUSD",1724619064305,45.0,159.56,159.46,24.2077578]
["bitfinex","SOLUSD",1724619064514,45.0,159.56,159.44,31.92154875]
["bitfinex","SOLUSD",1724619064722,45.0,159.56,159.45,20.0]
["bitfinex","SOLUSD",1724619064921,16.6162,159.53,159.42,24.2077578]
["bitfinex","SOLUSD",1724619065340,45.0,159.52,159.42,24.2077578]
["bitfinex","SOLUSD",1724619067005,45.0,159.52,159.43,20.0]
["bitfinex","SOLUSD",1724619074046,6.6366,159.51,159.4,32.54197607]
["bitfinex","SOLUSD",1724619074258,45.0,159.5,159.41,21.5694723]
["bitfinex","SOLUSD",1724619074458,16.3224,159.49,159.42,1.5694723]
["bitfinex","SOLUSD",1724619074661,45.0,159.48,159.42,1.5694723]
["bitfinex","SOLUSD",1724619075470,45.0,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724619075655,45.0,159.48,159.42,5.4866738]
["bitfinex","SOLUSD",1724619075835,45.0,159.48,159.43,1.56959967]
["bitfinex","SOLUSD",1724619076337,45.0,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724619076653,45.0,159.48,159.42,5.48633311]
["bitfinex","SOLUSD",1724619076864,16.3224,159.49,159.43,1.56956574]
["bitfinex","SOLUSD",1724619077169,16.3224,159.49,159.44,1.56956574]
["bitfinex","SOLUSD",1724619077333,45.0,159.48,159.42,3.91676737]
["bitfinex","SOLUSD",1724619077537,45.0,159.48,159.43,1.56963274]
["bitfinex","SOLUSD",1724619077746,45.0,159.48,159.44,1.56963274]
["bitfinex","SOLUSD",1724619077960,45.0,159.48,159.42,3.91676737]
["bitfinex","SOLUSD",1724619078265,45.0,159.48,159.43,1.56959046]
["bitfinex","SOLUSD",1724619078468,45.0,159.48,159.44,1.56959046]
["bitfinex","SOLUSD",1724619078640,45.0,159.48,159.45,1.56959046]
["bitfinex","SOLUSD",1724619078841,45.0,159.48,159.43,3.91676737]
["bitfinex","SOLUSD",1724619079052,45.0,159.48,159.44,5.48632192]
["bitfinex","SOLUSD",1724619079248,45.0,159.48,159.45,1.56955455]
["bitfinex","SOLUSD",1724619079567,45.0,159.48,159.46,1.56955455]
["bitfinex","SOLUSD",1724619079744,45.0,159.48,159.43,6.5774087]
["bitfinex","SOLUSD",1724619079946,45.0,159.48,159.44,3.91604358]
["bitfinex","SOLUSD",1724619080574,45.0,159.48,159.43,6.5774087]
["bitfinex","SOLUSD",1724619082080,45.0,159.48,159.42,24.2077578]
["bitfinex","SOLUSD",1724619083149,45.0,159.48,159.43,6.57837377]
["bitfinex","SOLUSD",1724619083351,45.0,159.48,159.42,24.2077578]
["bitfinex","SOLUSD",1724619085966,16.3224,159.49,159.42,24.2077578]
["bitfinex","SOLUSD",1724619092695,6.6366,159.51,159.42,24.2077578]
["bitfinex","SOLUSD",1724619092885,45.0,159.5,159.42,24.2077578]
["bitfinex","SOLUSD",1724619093985,45.0,159.5,159.44,9.67293714]
["bitfinex","SOLUSD",1724619097990,6.6366,159.51,159.46,9.67293714]
["bitfinex","SOLUSD",1724619099197,45.0,159.5,159.46,9.67293714]
["bitfinex","SOLUSD",1724619099576,16.3948,159.53,159.46,9.67293714]
["bitfinex","SOLUSD",1724619101203,45.0,159.52,159.46,9.67293714]
["bitfinex","SOLUSD",1724619101501,45.0,159.52,159.41,35.3032]
["bitfinex","SOLUSD",1724619101714,45.0,159.52,159.44,9.67293714]
["bitfinex","SOLUSD",1724619102071,45.0,159.52,159.45,20.0]
["bitfinex","SOLUSD",1724619103815,45.0,159.52,159.45,9.67293714]
["bitfinex","SOLUSD",1724619107980,45.0,159.52,159.42,20.0]
["bitfinex","SOLUSD",1724619108184,6.2223,159.51,159.43,9.67293714]
["bitfinex","SOLUSD",1724619108381,15.89523714,159.51,159.41,24.97613714]
["bitfinex","SOLUSD",1724619108611,9.67293714,159.49,159.39,7.71379095]
["bitfinex","SOLUSD",1724619108915,9.67293714,159.49,159.39,17.38672809]
["bitfinex","SOLUSD",1724619109120,45.0,159.48,159.39,17.38672809]
["bitfinex","SOLUSD",1724619110615,45.0,159.48,159.41,9.67293714]
["bitfinex","SOLUSD",1724619111391,45.0,159.48,159.43,9.67293714]
["bitfinex","SOLUSD",1724619111889,45.0,159.48,159.45,9.67293714]
["bitfinex","SOLUSD",1724619112090,45.0,159.48,159.43,24.18019987]
["bitfinex","SOLUSD",1724619113215,6.2223,159.51,159.43,24.18019987]
["bitfinex","SOLUSD",1724619113419,45.0,159.5,159.43,24.18019987]
["bitfinex","SOLUSD",1724619114710,45.0,159.5,159.45,24.18019987]
["bitfinex","SOLUSD",1724619115719,45.0,159.5,159.46,1.25310954]
["bitfinex","SOLUSD",1724619117307,45.0,159.5,159.45,24.18019987]
["bitfinex","SOLUSD",1724619117635,6.2223,159.55,159.46,1.25399348]
["bitfinex","SOLUSD",1724619117796,6.2223,159.55,159.47,24.18019987]
["bitfinex","SOLUSD",1724619117994,45.0,159.54,159.48,1.25383621]
["bitfinex","SOLUSD",1724619118849,45.0,159.54,159.47,24.18019987]
["bitfinex","SOLUSD",1724619122421,45.0,159.54,159.48,1.25360223]
["bitfinex","SOLUSD",1724619122614,45.0,159.54,159.45,24.18019987]
["bitfinex","SOLUSD",1724619124100,45.0,159.54,159.46,1.2533202]
["bitfinex","SOLUSD",1724619124631,21.9067,159.53,159.42,24.18019987]
["bitfinex","SOLUSD",1724619124837,51.2223,159.52,159.39,23.43349095]
["bitfinex","SOLUSD",1724619125005,20.0,159.51,159.39,39.89989987]
["bitfinex","SOLUSD",1724619125218,45.0,159.5,159.39,39.89989987]
["bitfinex","SOLUSD",1724619125721,45.0,159.5,159.39,48.23363954]
["bitfinex","SOLUSD",1724619126361,45.0,159.5,159.4,20.0]
["bitfinex","SOLUSD",1724619126835,6.2931,159.48,159.39,8.33373967]
["bitfinex","SOLUSD",1724619127036,45.0,159.47,159.39,8.33373967]
["bitfinex","SOLUSD",1724619128847,45.0,159.47,159.36,24.18019987]
["bitfinex","SOLUSD",1724619130031,45.0,159.47,159.37,20.0]
["bitfinex","SOLUSD",1724619133236,51.55322451,159.47,159.37,20.0]
["bitfinex","SOLUSD",1724619134126,61.23428293,159.47,159.38,9.68105842]
["bitfinex","SOLUSD",1724619134331,54.68105842,159.47,159.38,9.68105842]
["bitfinex","SOLUSD",1724619134556,16.2384,159.46,159.38,9.68105842]
["bitfinex","SOLUSD",1724619134749,45.0,159.45,159.38,9.68105842]
["bitfinex","SOLUSD",1724619137545,45.0,159.45,159.36,9.68105842]
["bitfinex","SOLUSD",1724619137758,6.2931,159.44,159.34,9.68105842]
["bitfinex","SOLUSD",1724619137944,45.0,159.43,159.34,9.68105842]
["bitfinex","SOLUSD",1724619138157,16.2384,159.42,159.32,4.48962089]
["bitfinex","SOLUSD",1724619138352,45.0,159.41,159.33,9.68105842]
["bitfinex","SOLUSD",1724619138610,45.0,159.41,159.33,11.03681187]
["bitfinex","SOLUSD",1724619138767,45.0,159.41,159.33,11.03718648]
["bitfinex","SOLUSD",1724619139072,45.0,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724619140752,45.0,159.41,159.35,11.25139516]
["bitfinex","SOLUSD",1724619140950,45.0,159.41,159.37,9.68105842]
["bitfinex","SOLUSD",1724619141150,6.2931,159.44,159.39,9.68105842]
["bitfinex","SOLUSD",1724619142552,45.0,159.43,159.39,9.68105842]
["bitfinex","SOLUSD",1724619144663,16.2384,159.46,159.39,9.68105842]
["bitfinex","SOLUSD",1724619146051,45.0,159.45,159.41,9.68105842]
["bitfinex","SOLUSD",1724619146252,6.2931,159.48,159.41,9.68105842]
["bitfinex","SOLUSD",1724619146775,45.0,159.47,159.41,9.68105842]
["bitfinex","SOLUSD",1724619161302,45.0,159.47,159.41,13.6022763]
["bitfinex","SOLUSD",1724619161503,45.0,159.47,159.41,9.68105842]
["bitfinex","SOLUSD",1724619162908,45.0,159.47,159.41,13.60315436]
["bitfinex","SOLUSD",1724619163107,45.0,159.47,159.41,9.68105842]
["bitfinex","SOLUSD",1724619163476,45.0,159.47,159.39,3.92233062]
["bitfinex","SOLUSD",1724619163477,16.2384,159.5,159.45,9.68105842]
["bitfinex","SOLUSD",1724619163705,6.1442,159.52,159.45,9.68105842]
["bitfinex","SOLUSD",1724619165196,45.0,159.51,159.45,9.68105842]
["bitfinex","SOLUSD",1724619173435,45.0,159.51,159.47,9.68105842]
["bitfinex","SOLUSD",1724619191291,45.0,159.51,159.43,15.0642]
["bitfinex","SOLUSD",1724619191458,45.0,159.51,159.44,29.68105842]
["bitfinex","SOLUSD",1724619192359,45.0,159.51,159.46,9.68105842]
["bitfinex","SOLUSD",1724619195665,45.0,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724619195863,45.0,159.51,159.45,9.68105842]
["bitfinex","SOLUSD",1724619203772,45.0,159.51,159.46,1.56933278]
["bitfinex","SOLUSD",1724619203970,45.0,159.51,159.47,1.56933278]
["bitfinex","SOLUSD",1724619204170,45.0,159.51,159.48,1.56933278]
["bitfinex","SOLUSD",1724619204491,45.0,159.51,159.49,1.56933278]
["bitfinex","SOLUSD",1724619204697,45.0,159.51,159.45,9.68105842]
["bitfinex","SOLUSD",1724619204867,45.0,159.51,159.46,1.56933041]
["bitfinex","SOLUSD",1724619205199,45.0,159.51,159.47,1.56933106]
["bitfinex","SOLUSD",1724619205405,45.0,159.51,159.45,9.68105842]
["bitfinex","SOLUSD",1724619205705,45.0,159.51,159.48,1.56933084]
["bitfinex","SOLUSD",1724619205872,45.0,159.51,159.45,9.68105842]
["bitfinex","SOLUSD",1724619206072,45.0,159.51,159.46,1.56938125]
["bitfinex","SOLUSD",1724619206295,45.0,159.51,159.47,1.56938125]
["bitfinex","SOLUSD",1724619206599,45.0,159.51,159.48,1.56938125]
["bitfinex","SOLUSD",1724619206785,45.0,159.51,159.49,1.56938125]
["bitfinex","SOLUSD",1724619206988,45.0,159.51,159.45,9.68105842]
["bitfinex","SOLUSD",1724619207202,45.0,159.51,159.46,1.56936563]
["bitfinex","SOLUSD",1724619207496,45.0,159.51,159.47,1.56936563]
["bitfinex","SOLUSD",1724619207683,45.0,159.51,159.48,1.56936563]
["bitfinex","SOLUSD",1724619208025,45.0,159.51,159.49,1.56934421]
["bitfinex","SOLUSD",1724619208318,45.0,159.52,159.43,24.74525842]
["bitfinex","SOLUSD",1724619209706,66.9083,159.52,159.43,15.0642]
["bitfinex","SOLUSD",1724619209912,6.6396,159.5,159.39,25.76955842]
["bitfinex","SOLUSD",1724619210076,9.68105842,159.49,159.39,25.76955842]
["bitfinex","SOLUSD",1724619210279,45.0,159.48,159.39,25.76955842]
["bitfinex","SOLUSD",1724619214821,45.0,159.48,159.34,22.63845305]
["bitfinex","SOLUSD",1724619214822,6.6396,159.44,159.34,22.63845305]
["bitfinex","SOLUSD",1724619214992,6.6396,159.44,159.34,25.76955842]
["bitfinex","SOLUSD",1724619215302,45.0,159.43,159.34,25.76955842]
["bitfinex","SOLUSD",1724619216421,9.68105842,159.41,159.33,8.33373967]
["bitfinex","SOLUSD",1724619216717,9.68105842,159.37,159.27,9.68105842]
["bitfinex","SOLUSD",1724619216882,9.68105842,159.39,159.29,9.68105842]
["bitfinex","SOLUSD",1724619217194,45.0,159.38,159.29,18.01479809]
["bitfinex","SOLUSD",1724619217392,45.0,159.38,159.3,8.33373967]
["bitfinex","SOLUSD",1724619217917,45.0,159.38,159.31,9.68105842]
["bitfinex","SOLUSD",1724619218121,45.0,159.39,159.32,8.33373967]
["bitfinex","SOLUSD",1724619219815,45.0,159.39,159.31,9.68105842]
["bitfinex","SOLUSD",1724619225908,45.0,159.39,159.31,9.68105842]
["bitfinex","SOLUSD",1724619234240,6.6396,159.4,159.33,9.68105842]
["bitfinex","SOLUSD",1724619235338,45.0,159.39,159.29,20.0]
["bitfinex","SOLUSD",1724619235542,45.0,159.39,159.32,9.68105842]
["bitfinex","SOLUSD",1724619243032,45.0,159.39,159.34,9.68105842]
["bitfinex","SOLUSD",1724619243234,6.6396,159.4,159.36,9.68105842]
["bitfinex","SOLUSD",1724619243421,15.6395,159.42,159.36,9.68105842]
["bitfinex","SOLUSD",1724619244545,45.0,159.41,159.36,9.68105842]
["bitfinex","SOLUSD",1724619245748,45.0,159.41,159.34,9.68105842]
["bitfinex","SOLUSD",1724619260238,45.0,159.41,159.36,9.68105842]
["bitfinex","SOLUSD",1724619264249,6.0243,159.44,159.38,9.68105842]
["bitfinex","SOLUSD",1724619264448,45.0,159.43,159.38,9.68105842]
["bitfinex","SOLUSD",1724619267269,45.0,159.43,159.39,1.34668691]
["bitfinex","SOLUSD",1724619267475,45.0,159.43,159.4,1.34668691]
["bitfinex","SOLUSD",1724619267641,45.0,159.43,159.38,9.68105842]
["bitfinex","SOLUSD",1724619267848,45.0,159.43,159.39,1.34670143]
["bitfinex","SOLUSD",1724619268153,45.0,159.43,159.38,9.68105842]
["bitfinex","SOLUSD",1724619268154,45.0,159.43,159.4,1.34670091]
["bitfinex","SOLUSD",1724619268364,45.0,159.43,159.38,9.68105842]
["bitfinex","SOLUSD",1724619268567,45.0,159.43,159.39,6.59800608]
["bitfinex","SOLUSD",1724619268868,45.0,159.43,159.4,1.56998801]
["bitfinex","SOLUSD",1724619269095,45.0,159.43,159.41,1.56998801]
["bitfinex","SOLUSD",1724619269256,45.0,159.43,159.42,1.56998801]
["bitfinex","SOLUSD",1724619270581,45.0,159.43,159.38,16.27906257]
["bitfinex","SOLUSD",1724619270879,45.0,159.43,159.38,9.68105842]
["bitfinex","SOLUSD",1724619272253,45.0,159.43,159.38,16.27901222]
["bitfinex","SOLUSD",1724619272451,45.0,159.43,159.38,9.68105842]
["bitfinex","SOLUSD",1724619273464,45.0,159.43,159.38,16.27897445]
["bitfinex","SOLUSD",1724619273662,45.0,159.43,159.38,9.68105842]
["bitfinex","SOLUSD",1724619279487,15.2319,159.46,159.4,9.68105842]
["bitfinex","SOLUSD",1724619280673,45.0,159.45,159.4,9.68105842]
["bitfinex","SOLUSD",1724619296523,45.0,159.45,159.36,63.10037335]
["bitfinex","SOLUSD",1724619296815,45.0,159.45,159.38,9.68105842]
["bitfinex","SOLUSD",1724619297022,45.0,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724619301302,45.0,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724619305008,45.0,159.46,159.39,9.68105842]
["bitfinex","SOLUSD",1724619305207,45.0,159.47,159.39,9.68105842]
["bitfinex","SOLUSD",1724619306410,6.0228,159.48,159.41,9.68105842]
["bitfinex","SOLUSD",1724619307926,45.0,159.47,159.41,9.68105842]
["bitfinex","SOLUSD",1724619312529,45.0,159.47,159.4,9.68105842]
["bitfinex","SOLUSD",1724619312825,45.0,159.47,159.39,9.68105842]
["bitfinex","SOLUSD",1724619315321,45.0,159.47,159.41,9.68105842]
["bitfinex","SOLUSD",1724619318542,45.0,159.47,159.43,9.68105842]
["bitfinex","SOLUSD",1724619322736,45.0,159.47,159.38,20.0]
["bitfinex","SOLUSD",1724619322925,45.0,159.47,159.41,9.68105842]
["bitfinex","SOLUSD",1724619325127,45.0,159.47,159.43,9.68105842]
["bitfinex","SOLUSD",1724619338466,6.3668,159.52,159.44,39.97866477]
["bitfinex","SOLUSD",1724619338649,15.4909,159.55,159.5,9.68105842]
["bitfinex","SOLUSD",1724619339467,15.4909,159.55,159.51,3.92680229]
["bitfinex","SOLUSD",1724619340148,15.4909,159.55,159.5,9.68105842]
["bitfinex","SOLUSD",1724619340581,15.4909,159.55,159.45,20.0]
["bitfinex","SOLUSD",1724619340582,6.2696,159.5,159.37,2.65663546]
["bitfinex","SOLUSD",1724619340780,15.93765842,159.51,159.41,9.68105842]
["bitfinex","SOLUSD",1724619340983,20.0,159.5,159.41,9.68105842]
["bitfinex","SOLUSD",1724619341687,45.0,159.49,159.41,9.68105842]
["bitfinex","SOLUSD",1724619342982,45.0,159.49,159.43,9.68105842]
["bitfinex","SOLUSD",1724619343364,45.0,159.5,159.43,9.68105842]
["bitfinex","SOLUSD",1724619348390,45.0,159.5,159.36,60.68273368]
["bitfinex","SOLUSD",1724619348585,45.0,159.5,159.42,9.68105842]
["bitfinex","SOLUSD",1724619350991,45.0,159.5,159.44,9.68105842]
["bitfinex","SOLUSD",1724619356505,9.68105842,159.49,159.37,7.077073]
["bitfinex","SOLUSD",1724619356677,45.0,159.48,159.39,9.68105842]
["bitfinex","SOLUSD",1724619356869,45.0,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724619357373,45.0,159.48,159.37,7.077073]
["bitfinex","SOLUSD",1724619357374,45.0,159.48,159.38,9.68105842]
["bitfinex","SOLUSD",1724619358074,15.754,159.47,159.38,9.68105842]
["bitfinex","SOLUSD",1724619358405,45.0,159.46,159.38,9.68105842]
["bitfinex","SOLUSD",1724619358702,16.16915842,159.45,159.36,25.23945842]
["bitfinex","SOLUSD",1724619359077,45.0,159.44,159.36,25.23945842]
["bitfinex","SOLUSD",1724619359289,45.0,159.44,159.36,9.68105842]
["bitfinex","SOLUSD",1724619359982,54.68105842,159.44,159.36,9.68105842]
["bitfinex","SOLUSD",1724619360300,15.754,159.41,159.32,15.7209]
["bitfinex","SOLUSD",1724619360503,15.754,159.41,159.3,11.70667779]
["bitfinex","SOLUSD",1724619360504,45.0,159.4,159.31,9.68105842]
["bitfinex","SOLUSD",1724619360712,54.68105842,159.4,159.29,9.68105842]
["bitfinex","SOLUSD",1724619360997,9.68105842,159.38,159.29,9.68105842]
["bitfinex","SOLUSD",1724619361197,45.0,159.37,159.29,9.68105842]
["bitfinex","SOLUSD",1724619361587,45.0,159.37,159.28,15.7209]
["bitfinex","SOLUSD",1724619362698,45.0,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724619366092,45.0,159.37,159.28,20.0]
["bitfinex","SOLUSD",1724619373788,45.0,159.37,159.21,2.57658848]
["bitfinex","SOLUSD",1724619373789,9.68105842,159.34,159.2,22.5374]
["bitfinex","SOLUSD",1724619373992,6.223,159.29,159.17,11.79597395]
["bitfinex","SOLUSD",1724619374226,45.0,159.28,159.2,9.68105842]
["bitfinex","SOLUSD",1724619375206,45.0,159.28,159.16,16.0075]
["bitfinex","SOLUSD",1724619375207,54.68105842,159.28,159.16,16.0075]
["bitfinex","SOLUSD",1724619375389,54.68105842,159.28,159.18,9.68105842]
["bitfinex","SOLUSD",1724619375602,9.68105842,159.27,159.18,9.68105842]
["bitfinex","SOLUSD",1724619375792,45.0,159.26,159.18,9.68105842]
["bitfinex","SOLUSD",1724619376805,45.0,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724619378717,45.0,159.26,159.2,9.68105842]
["bitfinex","SOLUSD",1724619380016,45.0,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724619385499,6.223,159.29,159.19,20.0]
["bitfinex","SOLUSD",1724619385710,15.90405842,159.29,159.19,9.68105842]
["bitfinex","SOLUSD",1724619385908,15.90405842,159.29,159.17,29.68105842]
["bitfinex","SOLUSD",1724619386092,16.5916,159.28,159.17,29.68105842]
["bitfinex","SOLUSD",1724619386720,45.0,159.27,159.17,29.68105842]
["bitfinex","SOLUSD",1724619386902,45.0,159.27,159.19,9.68105842]
["bitfinex","SOLUSD",1724619387300,45.0,159.27,159.18,7.48497236]
["bitfinex","SOLUSD",1724619387301,16.5916,159.28,159.21,9.68105842]
["bitfinex","SOLUSD",1724619387501,16.5916,159.28,159.23,9.68105842]
["bitfinex","SOLUSD",1724619388211,16.5916,159.28,159.25,9.68105842]
["bitfinex","SOLUSD",1724619388611,6.223,159.29,159.25,9.68105842]
["bitfinex","SOLUSD",1724619388813,15.1398,159.32,159.27,9.68105842]
["bitfinex","SOLUSD",1724619389206,15.1398,159.32,159.29,9.68105842]
["bitfinex","SOLUSD",1724619389913,15.1398,159.36,159.31,9.68105842]
["bitfinex","SOLUSD",1724619390101,15.1398,159.36,159.29,24.22337885]
["bitfinex","SOLUSD",1724619391214,45.0,159.35,159.29,24.22337885]
["bitfinex","SOLUSD",1724619398835,45.0,159.35,159.31,24.22337885]
["bitfinex","SOLUSD",1724619400921,45.0,159.35,159.27,24.22337885]
["bitfinex","SOLUSD",1724619401240,6.1101,159.34,159.25,24.22337885]
["bitfinex","SOLUSD",1724619401538,45.0,159.33,159.25,24.22337885]
["bitfinex","SOLUSD",1724619410020,45.0,159.33,159.26,9.69593813]
["bitfinex","SOLUSD",1724619410739,45.0,159.33,159.19,30.05127236]
["bitfinex","SOLUSD",1724619410740,6.128,159.31,159.22,9.69593813]
["bitfinex","SOLUSD",1724619411048,45.0,159.3,159.22,9.69593813]
["bitfinex","SOLUSD",1724619411849,45.0,159.3,159.19,7.48497236]
["bitfinex","SOLUSD",1724619412053,45.0,159.3,159.19,31.74138332]
["bitfinex","SOLUSD",1724619412054,21.8498,159.29,159.19,31.74138332]
["bitfinex","SOLUSD",1724619412341,45.0,159.28,159.19,31.74138332]
["bitfinex","SOLUSD",1724619413146,45.0,159.28,159.19,24.25641096]
["bitfinex","SOLUSD",1724619413348,45.0,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724619413550,45.0,159.28,159.21,24.25641096]
["bitfinex","SOLUSD",1724619414044,45.0,159.28,159.23,24.25641096]
["bitfinex","SOLUSD",1724619427241,45.0,159.28,159.21,24.25641096]
["bitfinex","SOLUSD",1724619427461,45.0,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724619428348,45.0,159.28,159.23,24.25641096]
["bitfinex","SOLUSD",1724619432948,45.0,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724619434058,45.0,159.28,159.23,9.69937939]
["bitfinex","SOLUSD",1724619438183,45.0,159.28,159.22,29.69937939]
["bitfinex","SOLUSD",1724619438767,45.0,159.28,159.22,9.69937939]
["bitfinex","SOLUSD",1724619439087,45.0,159.28,159.2,9.69937939]
["bitfinex","SOLUSD",1724619445490,45.0,159.28,159.15,23.09807236]
["bitfinex","SOLUSD",1724619445673,32.11107939,159.27,159.16,20.0]
["bitfinex","SOLUSD",1724619445993,45.0,159.26,159.17,9.69937939]
["bitfinex","SOLUSD",1724619446161,45.0,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724619448697,45.0,159.26,159.17,9.69937939]
["bitfinex","SOLUSD",1724619449363,45.0,159.26,159.15,7.48497236]
["bitfinex","SOLUSD",1724619449564,45.0,159.26,159.18,9.69937939]
["bitfinex","SOLUSD",1724619451003,45.0,159.26,159.13,5.80125962]
["bitfinex","SOLUSD",1724619451306,45.0,159.26,159.18,9.69937939]
["bitfinex","SOLUSD",1724619452898,21.4946,159.25,159.16,9.69937939]
["bitfinex","SOLUSD",1724619453077,45.0,159.24,159.16,9.69937939]
["bitfinex","SOLUSD",1724619453494,45.0,159.24,159.12,46.28248992]
["bitfinex","SOLUSD",1724619453495,21.4946,159.23,159.12,7.48497236]
["bitfinex","SOLUSD",1724619453781,21.4946,159.21,159.13,9.69937939]
["bitfinex","SOLUSD",1724619454093,45.0,159.2,159.13,9.69937939]
["bitfinex","SOLUSD",1724619455098,45.0,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724619456787,45.0,159.2,159.13,9.69937939]
["bitfinex","SOLUSD",1724619461011,45.0,159.2,159.14,9.69937939]
["bitfinex","SOLUSD",1724619468913,45.0,159.2,159.13,9.69937939]
["bitfinex","SOLUSD",1724619469119,45.0,159.2,159.15,9.69937939]
["bitfinex","SOLUSD",1724619470697,45.0,159.2,159.17,9.69937939]
["bitfinex","SOLUSD",1724619482329,45.0,159.2,159.14,9.69937939]
["bitfinex","SOLUSD",1724619511257,45.0,159.2,159.16,9.69937939]
["bitfinex","SOLUSD",1724619517046,45.0,159.2,159.08,26.73958402]
["bitfinex","SOLUSD",1724619517372,45.0,159.2,159.13,9.69937939]
["bitfinex","SOLUSD",1724619520182,45.0,159.2,159.08,26.73958402]
["bitfinex","SOLUSD",1724619520475,22.7021,159.18,159.08,9.69937939]
["bitfinex","SOLUSD",1724619520689,16.36517939,159.17,159.08,9.69937939]
["bitfinex","SOLUSD",1724619520876,61.36517939,159.17,159.08,9.69937939]
["bitfinex","SOLUSD",1724619521674,51.6658,159.17,159.08,9.69937939]
["bitfinex","SOLUSD",1724619522876,51.6658,159.17,159.03,22.49478402]
["bitfinex","SOLUSD",1724619523073,51.6658,159.17,159.09,9.69937939]
["bitfinex","SOLUSD",1724619537881,15.8109,159.16,159.07,9.69937939]
["bitfinex","SOLUSD",1724619538170,45.0,159.15,159.07,9.69937939]
["bitfinex","SOLUSD",1724619538880,6.4334,159.14,159.07,9.69937939]
["bitfinex","SOLUSD",1724619539087,45.0,159.13,159.07,9.69937939]
["bitfinex","SOLUSD",1724619550208,45.0,159.13,159.03,15.7552]
["bitfinex","SOLUSD",1724619550383,15.8598,159.12,159.05,9.69937939]
["bitfinex","SOLUSD",1724619550720,45.0,159.11,159.05,9.69937939]
["bitfinex","SOLUSD",1724619551009,45.0,159.11,159.07,9.69937939]
["bitfinex","SOLUSD",1724619551212,45.0,159.11,159.09,9.69937939]
["bitfinex","SOLUSD",1724619553117,45.0,159.11,159.02,0.8247949]
["bitfinex","SOLUSD",1724619553118,45.0,159.11,159.07,9.69937939]
["bitfinex","SOLUSD",1724619558423,45.0,159.11,159.02,0.8247949]
["bitfinex","SOLUSD",1724619558720,45.0,159.11,159.04,9.69937939]
["bitfinex","SOLUSD",1724619560414,45.0,159.11,159.06,9.69937939]
["bitfinex","SOLUSD",1724619566139,6.4334,159.14,159.02,0.8247949]
["bitfinex","SOLUSD",1724619566140,6.4334,159.14,159.1,9.69937939]
["bitfinex","SOLUSD",1724619566699,6.4334,159.14,159.12,9.69937939]
["bitfinex","SOLUSD",1724619567104,15.7196,159.16,159.12,9.69937939]
["bitfinex","SOLUSD",1724619569100,15.7196,159.16,159.14,9.69937939]
["bitfinex","SOLUSD",1724619569339,6.2941,159.18,159.14,9.69937939]
["bitfinex","SOLUSD",1724619569834,15.7841,159.2,159.14,9.69937939]
["bitfinex","SOLUSD",1724619570497,45.0,159.19,159.14,9.69937939]
["bitfinex","SOLUSD",1724619571513,45.0,159.19,159.16,9.69937939]
["bitfinex","SOLUSD",1724619576342,45.0,159.19,159.09,15.7581]
["bitfinex","SOLUSD",1724619576633,45.0,159.19,159.14,9.69937939]
["bitfinex","SOLUSD",1724619580312,45.0,159.19,159.13,9.69937939]
["bitfinex","SOLUSD",1724619580514,6.2941,159.18,159.1,9.69937939]
["bitfinex","SOLUSD",1724619580717,45.0,159.17,159.1,9.69937939]
["bitfinex","SOLUSD",1724619581316,15.7841,159.16,159.1,9.69937939]
["bitfinex","SOLUSD",1724619581536,45.0,159.15,159.1,9.69937939]
["bitfinex","SOLUSD",1724619593935,45.0,159.15,159.12,9.69937939]
["bitfinex","SOLUSD",1724619595021,22.4943,159.23,159.14,9.69937939]
["bitfinex","SOLUSD",1724619595221,22.4943,159.23,159.12,38.79751756]
["bitfinex","SOLUSD",1724619595222,22.4943,159.23,159.17,9.69937939]
["bitfinex","SOLUSD",1724619596527,45.0,159.22,159.15,9.69937939]
["bitfinex","SOLUSD",1724619597435,45.0,159.22,159.14,9.69937939]
["bitfinex","SOLUSD",1724619601447,45.0,159.22,159.07,23.29235786]
["bitfinex","SOLUSD",1724619601448,45.0,159.22,159.16,9.69937939]
["bitfinex","SOLUSD",1724619603771,22.4943,159.23,159.16,9.69937939]
["bitfinex","SOLUSD",1724619603937,22.4943,159.23,159.18,9.69937939]
["bitfinex","SOLUSD",1724619604142,22.4943,159.23,159.2,9.69937939]
["bitfinex","SOLUSD",1724619604543,22.4943,159.23,159.12,55.07951756]
["bitfinex","SOLUSD",1724619604743,22.4943,159.23,159.2,9.69937939]
["bitfinex","SOLUSD",1724619605343,22.4943,159.23,159.13,20.0]
["bitfinex","SOLUSD",1724619605344,22.4943,159.23,159.18,9.69937939]
["bitfinex","SOLUSD",1724619605770,22.4943,159.23,159.12,16.282]
["bitfinex","SOLUSD",1724619605939,22.4943,159.23,159.15,9.69937939]
["bitfinex","SOLUSD",1724619606558,45.0,159.22,159.15,9.69937939]
["bitfinex","SOLUSD",1724619609744,45.0,159.22,159.07,16.03163077]
["bitfinex","SOLUSD",1724619609745,45.0,159.22,159.08,15.7234]
["bitfinex","SOLUSD",1724619610050,45.0,159.22,159.13,9.69937939]
["bitfinex","SOLUSD",1724619611957,45.0,159.22,159.15,9.69937939]
["bitfinex","SOLUSD",1724619612366,22.4943,159.23,159.15,9.69937939]
["bitfinex","SOLUSD",1724619612761,22.4943,159.23,159.17,9.69937939]
["bitfinex","SOLUSD",1724619612959,22.4943,159.23,159.21,9.69937939]
["bitfinex","SOLUSD",1724619613161,21.3048,159.27,159.21,9.69937939]
["bitfinex","SOLUSD",1724619614355,45.0,159.26,159.21,9.69937939]
["bitfinex","SOLUSD",1724619641036,21.3048,159.27,159.23,9.69937939]
["bitfinex","SOLUSD",1724619642442,21.3048,159.27,159.19,6.60838016]
["bitfinex","SOLUSD",1724619642613,21.3048,159.27,159.23,9.69937939]
["bitfinex","SOLUSD",1724619643316,45.0,159.26,159.23,9.69937939]
["bitfinex","SOLUSD",1724619646311,45.0,159.26,159.21,9.69937939]
["bitfinex","SOLUSD",1724619647439,45.0,159.26,159.19,9.69937939]
["bitfinex","SOLUSD",1724619647817,45.0,159.26,159.19,13.63497618]
["bitfinex","SOLUSD",1724619648017,45.0,159.26,159.2,3.93559679]
["bitfinex","SOLUSD",1724619649715,45.0,159.26,159.19,9.69937939]
["bitfinex","SOLUSD",1724619649914,45.0,159.26,159.2,3.93566014]
["bitfinex","SOLUSD",1724619650526,45.0,159.26,159.19,9.69937939]
["bitfinex","SOLUSD",1724619650845,45.0,159.26,159.2,3.93566014]
["bitfinex","SOLUSD",1724619651216,45.0,159.26,159.2,3.9356958]
["bitfinex","SOLUSD",1724619653616,21.84,159.24,159.17,3.9356958]
["bitfinex","SOLUSD",1724619653948,21.84,159.24,159.15,16.30847999]
["bitfinex","SOLUSD",1724619653949,45.0,159.23,159.16,3.9356958]
["bitfinex","SOLUSD",1724619654123,45.0,159.23,159.17,3.9356958]
["bitfinex","SOLUSD",1724619654447,45.0,159.23,159.16,3.9356958]
["bitfinex","SOLUSD",1724619654648,45.0,159.23,159.15,9.69937939]
["bitfinex","SOLUSD",1724619654941,45.0,159.23,159.16,3.93672926]
["bitfinex","SOLUSD",1724619655143,45.0,159.23,159.15,9.69937939]
["bitfinex","SOLUSD",1724619655449,45.0,159.23,159.16,3.93672867]
["bitfinex","SOLUSD",1724619655640,45.0,159.23,159.17,3.93672867]
["bitfinex","SOLUSD",1724619655941,45.0,159.23,159.16,3.93672867]
["bitfinex","SOLUSD",1724619656159,45.0,159.23,159.17,3.93672867]
["bitfinex","SOLUSD",1724619656329,45.0,159.23,159.16,3.93672867]
["bitfinex","SOLUSD",1724619656523,45.0,159.23,159.17,3.93672867]
["bitfinex","SOLUSD",1724619656718,45.0,159.23,159.15,16.30847999]
["bitfinex","SOLUSD",1724619656932,45.0,159.23,159.16,3.93663707]
["bitfinex","SOLUSD",1724619657129,45.0,159.23,159.17,3.93663707]
["bitfinex","SOLUSD",1724619657328,45.0,159.23,159.15,16.30847999]
["bitfinex","SOLUSD",1724619657542,45.0,159.23,159.16,3.93663707]
["bitfinex","SOLUSD",1724619657748,45.0,159.23,159.17,3.93663707]
["bitfinex","SOLUSD",1724619657949,45.0,159.23,159.15,16.30847999]
["bitfinex","SOLUSD",1724619658244,45.0,159.23,159.16,3.93659097]
["bitfinex","SOLUSD",1724619658451,45.0,159.23,159.17,3.93659097]
["bitfinex","SOLUSD",1724619658748,45.0,159.23,159.15,9.69937939]
["bitfinex","SOLUSD",1724619658749,45.0,159.23,159.15,16.30847999]
["bitfinex","SOLUSD",1724619659050,45.0,159.23,159.16,3.93663707]
["bitfinex","SOLUSD",1724619659253,45.0,159.23,159.17,3.93663707]
["bitfinex","SOLUSD",1724619659441,45.0,159.23,159.16,3.93679448]
["bitfinex","SOLUSD",1724619659628,45.0,159.23,159.17,3.93679448]
["bitfinex","SOLUSD",1724619659826,45.0,159.23,159.15,9.69937939]
["bitfinex","SOLUSD",1724619660137,45.0,159.23,159.16,3.93677847]
["bitfinex","SOLUSD",1724619660335,45.0,159.23,159.17,3.93677847]
["bitfinex","SOLUSD",1724619660539,45.0,159.23,159.15,16.31021576]
["bitfinex","SOLUSD",1724619660739,45.0,159.23,159.16,3.93675483]
["bitfinex","SOLUSD",1724619660948,45.0,159.23,159.17,3.93675483]
["bitfinex","SOLUSD",1724619661120,45.0,159.23,159.15,16.31021576]
["bitfinex","SOLUSD",1724619661321,45.0,159.23,159.16,3.93675483]
["bitfinex","SOLUSD",1724619661520,45.0,159.23,159.15,9.69937939]
["bitfinex","SOLUSD",1724619661736,45.0,159.23,159.16,3.93684664]
["bitfinex","SOLUSD",1724619661937,45.0,159.23,159.15,9.69937939]
["bitfinex","SOLUSD",1724619662129,45.0,159.23,159.16,3.93684605]
["bitfinex","SOLUSD",1724619662340,45.0,159.23,159.15,9.69937939]
["bitfinex","SOLUSD",1724619662927,45.0,159.23,159.15,13.63622603]
["bitfinex","SOLUSD",1724619663131,45.0,159.23,159.15,9.69937939]
["bitfinex","SOLUSD",1724619664249,45.0,159.23,159.15,13.63622603]
["bitfinex","SOLUSD",1724619664457,45.0,159.23,159.15,9.69937939]
["bitfinex","SOLUSD",1724619664757,54.69937939,159.23,159.15,9.69937939]
["bitfinex","SOLUSD",1724619664931,25.22637939,159.21,159.13,3.93684664]
["bitfinex","SOLUSD",1724619665138,6.2561,159.18,159.13,3.93684664]
["bitfinex","SOLUSD",1724619665337,6.2561,159.18,159.09,13.63622603]
["bitfinex","SOLUSD",1724619665553,6.2561,159.18,159.1,3.93684664]
["bitfinex","SOLUSD",1724619665858,45.0,159.17,159.09,9.69937939]
["bitfinex","SOLUSD",1724619666322,45.0,159.17,159.07,6.61098685]
["bitfinex","SOLUSD",1724619666323,6.2845,159.13,159.07,6.61098685]
["bitfinex","SOLUSD",1724619666662,31.48247939,159.11,159.01,9.69937939]
["bitfinex","SOLUSD",1724619667149,45.0,159.1,159.01,9.69937939]
["bitfinex","SOLUSD",1724619668229,45.0,159.1,158.98,1.57378479]
["bitfinex","SOLUSD",1724619668425,45.0,159.1,159.02,10.52417429]
["bitfinex","SOLUSD",1724619672667,31.48247939,159.11,159.02,10.52417429]
["bitfinex","SOLUSD",1724619672668,21.7831,159.11,159.04,9.69937939]
["bitfinex","SOLUSD",1724619672957,22.4244,159.15,159.1,9.69937939]
["bitfinex","SOLUSD",1724619674238,45.0,159.14,159.1,9.69937939]
["bitfinex","SOLUSD",1724619674859,45.0,159.14,159.1,36.54995092]
["bitfinex","SOLUSD",1724619678836,45.0,159.14,159.12,9.69937939]
["bitfinex","SOLUSD",1724619679255,22.4244,159.15,159.12,9.69937939]
["bitfinex","SOLUSD",1724619680766,45.0,159.14,159.08,9.69937939]
["bitfinex","SOLUSD",1724619681651,45.0,159.14,159.1,9.69937939]
["bitfinex","SOLUSD",1724619687449,45.0,159.14,159.12,9.69937939]
["bitfinex","SOLUSD",1724619703880,22.7119,159.19,159.12,9.69937939]
["bitfinex","SOLUSD",1724619704100,45.0,159.18,159.12,9.69937939]
["bitfinex","SOLUSD",1724619709099,45.0,159.18,159.08,9.69937939]
["bitfinex","SOLUSD",1724619709502,51.2825,159.18,159.08,9.69937939]
["bitfinex","SOLUSD",1724619714309,22.7119,159.19,159.14,9.69937939]
["bitfinex","SOLUSD",1724619715729,45.0,159.18,159.14,9.69937939]
["bitfinex","SOLUSD",1724619727620,6.56849732,159.2,159.16,9.69937939]
["bitfinex","SOLUSD",1724619727851,22.0846,159.23,159.18,9.69937939]
["bitfinex","SOLUSD",1724619728264,22.0846,159.23,159.16,9.69937939]
["bitfinex","SOLUSD",1724619728746,22.0846,159.23,159.14,9.69937939]
["bitfinex","SOLUSD",1724619729139,45.0,159.22,159.14,9.69937939]
["bitfinex","SOLUSD",1724619729458,65.0,159.22,159.14,9.69937939]
["bitfinex","SOLUSD",1724619733041,65.0,159.22,159.16,9.69937939]
["bitfinex","SOLUSD",1724619735337,45.0,159.22,159.16,9.69937939]
["bitfinex","SOLUSD",1724619736255,45.0,159.22,159.18,9.69937939]
["bitfinex","SOLUSD",1724619738556,6.56705696,159.26,159.2,9.69937939]
["bitfinex","SOLUSD",1724619738757,20.0,159.25,159.2,9.69937939]
["bitfinex","SOLUSD",1724619738933,20.0,159.25,159.18,9.69937939]
["bitfinex","SOLUSD",1724619739338,20.0,159.26,159.18,9.69937939]
["bitfinex","SOLUSD",1724619739839,45.0,159.25,159.18,9.69937939]
["bitfinex","SOLUSD",1724619743844,45.0,159.25,159.2,9.69937939]
["bitfinex","SOLUSD",1724619745041,45.0,159.26,159.2,9.69937939]
["bitfinex","SOLUSD",1724619749448,45.0,159.26,159.18,9.69937939]
["bitfinex","SOLUSD",1724619756643,45.0,159.26,159.2,9.69937939]
["bitfinex","SOLUSD",1724619765986,45.0,159.26,159.14,14.92422316]
["bitfinex","SOLUSD",1724619766365,45.0,159.26,159.19,9.69937939]
["bitfinex","SOLUSD",1724619770090,45.0,159.26,159.21,9.69937939]
["bitfinex","SOLUSD",1724619774464,21.2886,159.31,159.23,9.69937939]
["bitfinex","SOLUSD",1724619774764,20.0,159.3,159.23,9.69937939]
["bitfinex","SOLUSD",1724619775384,20.0,159.3,159.2,38.79751756]
["bitfinex","SOLUSD",1724619775574,20.0,159.3,159.24,9.69937939]
["bitfinex","SOLUSD",1724619775786,45.0,159.29,159.24,9.69937939]
["bitfinex","SOLUSD",1724619776775,20.0,159.3,159.26,9.69937939]
["bitfinex","SOLUSD",1724619777086,6.56400006,159.34,159.28,9.69937939]
["bitfinex","SOLUSD",1724619777391,21.2886,159.35,159.31,9.69937939]
["bitfinex","SOLUSD",1724619777598,27.5629,159.39,159.31,9.69937939]
["bitfinex","SOLUSD",1724619778704,20.0,159.38,159.31,9.69937939]
["bitfinex","SOLUSD",1724619779286,45.0,159.37,159.31,9.69937939]
["bitfinex","SOLUSD",1724619781598,20.0,159.36,159.28,9.69937939]
["bitfinex","SOLUSD",1724619781908,45.0,159.35,159.3,9.69937939]
["bitfinex","SOLUSD",1724619782990,45.0,159.35,159.25,16.4413]
["bitfinex","SOLUSD",1724619783309,45.0,159.35,159.23,9.69937939]
["bitfinex","SOLUSD",1724619783310,15.97597939,159.32,159.23,9.69937939]
["bitfinex","SOLUSD",1724619783675,45.0,159.31,159.23,9.69937939]
["bitfinex","SOLUSD",1724619787914,51.56328551,159.31,159.23,9.69937939]
["bitfinex","SOLUSD",1724619788799,51.56328551,159.31,159.2,16.4413]
["bitfinex","SOLUSD",1724619788800,6.2779,159.29,159.21,1.35088356]
["bitfinex","SOLUSD",1724619789009,45.0,159.28,159.2,26.14067939]
["bitfinex","SOLUSD",1724619789181,45.0,159.29,159.2,26.14067939]
["bitfinex","SOLUSD",1724619790898,45.0,159.29,159.17,7.89205649]
["bitfinex","SOLUSD",1724619790899,31.79747939,159.28,159.17,7.89205649]
["bitfinex","SOLUSD",1724619791089,51.2786,159.27,159.17,11.05100259]
["bitfinex","SOLUSD",1724619791419,9.69937939,159.26,159.17,11.05100259]
["bitfinex","SOLUSD",1724619791632,45.0,159.25,159.17,11.05100259]
["bitfinex","SOLUSD",1724619791913,45.0,159.25,159.17,11.05122444]
["bitfinex","SOLUSD",1724619792311,45.0,159.25,159.16,16.5521]
["bitfinex","SOLUSD",1724619792501,45.0,159.25,159.16,26.25147939]
["bitfinex","SOLUSD",1724619792811,45.0,159.25,159.16,9.69937939]
["bitfinex","SOLUSD",1724619793188,45.0,159.25,159.17,3.93665745]
["bitfinex","SOLUSD",1724619793390,45.0,159.25,159.16,9.69937939]
["bitfinex","SOLUSD",1724619793815,45.0,159.25,159.16,13.63605756]
["bitfinex","SOLUSD",1724619794013,45.0,159.25,159.16,9.69937939]
["bitfinex","SOLUSD",1724619794620,45.0,159.25,159.16,13.63605756]
["bitfinex","SOLUSD",1724619794818,45.0,159.25,159.16,9.69937939]
["bitfinex","SOLUSD",1724619795191,45.0,159.25,159.16,13.63608655]
["bitfinex","SOLUSD",1724619795392,45.0,159.25,159.16,9.69937939]
["bitfinex","SOLUSD",1724619796021,45.0,159.25,159.16,13.6360642]
["bitfinex","SOLUSD",1724619796318,45.0,159.25,159.16,9.69937939]
["bitfinex","SOLUSD",1724619797023,45.0,159.25,159.16,13.63605786]
["bitfinex","SOLUSD",1724619797220,45.0,159.25,159.16,9.69937939]
["bitfinex","SOLUSD",1724619797822,45.0,159.25,159.16,13.63626258]
["bitfinex","SOLUSD",1724619797995,45.0,159.25,159.16,9.69937939]
["bitfinex","SOLUSD",1724619798493,45.0,159.25,159.16,13.63617598]
["bitfinex","SOLUSD",1724619798699,45.0,159.25,159.16,9.69937939]
["bitfinex","SOLUSD",1724619799323,45.0,159.25,159.16,13.63599155]
["bitfinex","SOLUSD",1724619799621,45.0,159.25,159.16,9.69937939]
["bitfinex","SOLUSD",1724619800324,45.0,159.25,159.16,13.63602471]
["bitfinex","SOLUSD",1724619800525,45.0,159.25,159.16,9.69937939]
["bitfinex","SOLUSD",1724619802137,22.0981,159.28,159.16,9.69937939]
["bitfinex","SOLUSD",1724619802349,22.0981,159.28,159.21,9.69937939]
["bitfinex","SOLUSD",1724619802519,6.56413423,159.27,159.21,9.69937939]
["bitfinex","SOLUSD",1724619802722,22.0981,159.28,159.21,9.69937939]
["bitfinex","SOLUSD",1724619803727,45.0,159.27,159.21,9.69937939]
["bitfinex","SOLUSD",1724619804836,45.0,159.27,159.2,9.69937939]
["bitfinex","SOLUSD",1724619818134,45.0,159.27,159.22,9.69937939]
["bitfinex","SOLUSD",1724619823845,45.0,159.27,159.24,9.69937939]
["bitfinex","SOLUSD",1724619824262,21.9802,159.32,159.26,9.69937939]
["bitfinex","SOLUSD",1724619825558,45.0,159.31,159.26,9.69937939]
["bitfinex","SOLUSD",1724619838481,45.0,159.31,159.24,9.69937939]
["bitfinex","SOLUSD",1724619844055,45.0,159.31,159.2,38.79751756]
["bitfinex","SOLUSD",1724619844471,45.0,159.31,159.24,9.69937939]
["bitfinex","SOLUSD",1724619853375,45.0,159.31,159.24,18.19142402]
["bitfinex","SOLUSD",1724619853586,45.0,159.31,159.24,9.69937939]
["bitfinex","SOLUSD",1724619854389,45.0,159.31,159.25,8.49204463]
["bitfinex","SOLUSD",1724619854595,45.0,159.31,159.24,9.69937939]
["bitfinex","SOLUSD",1724619855279,45.0,159.31,159.25,8.49204463]
["bitfinex","SOLUSD",1724619856069,45.0,159.31,159.24,9.69937939]
["bitfinex","SOLUSD",1724619856275,45.0,159.31,159.25,8.49106245]
["bitfinex","SOLUSD",1724619856797,45.0,159.31,159.26,9.69937939]
["bitfinex","SOLUSD",1724619857771,45.0,159.31,159.2,38.79751756]
["bitfinex","SOLUSD",1724619857977,45.0,159.31,159.24,9.69937939]
["bitfinex","SOLUSD",1724619859073,45.0,159.31,159.23,9.69937939]
["bitfinex","SOLUSD",1724619861683,45.0,159.31,159.24,1.35072457]
["bitfinex","SOLUSD",1724619861883,45.0,159.31,159.23,9.69937939]
["bitfinex","SOLUSD",1724619862085,45.0,159.31,159.24,1.35072382]
["bitfinex","SOLUSD",1724619862278,45.0,159.31,159.25,3.93510799]
["bitfinex","SOLUSD",1724619862478,45.0,159.31,159.26,3.93510799]
["bitfinex","SOLUSD",1724619862681,45.0,159.31,159.24,1.350723]
["bitfinex","SOLUSD",1724619862874,45.0,159.31,159.25,3.93510595]
["bitfinex","SOLUSD",1724619863206,45.0,159.31,159.26,3.93510595]
["bitfinex","SOLUSD",1724619863407,45.0,159.31,159.24,1.35072329]
["bitfinex","SOLUSD",1724619863577,45.0,159.31,159.25,3.93513054]
["bitfinex","SOLUSD",1724619863903,45.0,159.31,159.26,3.93513054]
["bitfinex","SOLUSD",1724619864103,45.0,159.31,159.24,1.35074384]
["bitfinex","SOLUSD",1724619864404,45.0,159.31,159.25,3.93513027]
["bitfinex","SOLUSD",1724619864592,45.0,159.31,159.26,3.93513027]
["bitfinex","SOLUSD",1724619864799,45.0,159.31,159.24,1.35072277]
["bitfinex","SOLUSD",1724619864983,45.0,159.31,159.25,3.93510621]
["bitfinex","SOLUSD",1724619865186,45.0,159.31,159.26,3.93510621]
["bitfinex","SOLUSD",1724619865394,45.0,159.31,159.24,1.350723]
["bitfinex","SOLUSD",1724619865703,45.0,159.31,159.25,3.93510713]
["bitfinex","SOLUSD",1724619865880,45.0,159.31,159.26,3.9351068]
["bitfinex","SOLUSD",1724619866300,45.0,159.31,159.23,9.69937939]
["bitfinex","SOLUSD",1724619866612,45.0,159.31,159.24,3.93510595]
["bitfinex","SOLUSD",1724619866802,45.0,159.31,159.25,3.93510595]
["bitfinex","SOLUSD",1724619866994,45.0,159.31,159.26,3.93510595]
["bitfinex","SOLUSD",1724619867197,45.0,159.31,159.23,9.69937939]
["bitfinex","SOLUSD",1724619867410,45.0,159.31,159.24,3.93510773]
["bitfinex","SOLUSD",1724619867718,45.0,159.31,159.25,3.93510773]
["bitfinex","SOLUSD",1724619867891,45.0,159.31,159.23,9.69937939]
["bitfinex","SOLUSD",1724619868213,45.0,159.31,159.24,3.93401857]
["bitfinex","SOLUSD",1724619868416,45.0,159.31,159.25,3.93401857]
["bitfinex","SOLUSD",1724619868626,45.0,159.31,159.23,9.69937939]
["bitfinex","SOLUSD",1724619868914,9.69937939,159.3,159.24,3.93391767]
["bitfinex","SOLUSD",1724619869118,45.0,159.29,159.2,9.69937939]
["bitfinex","SOLUSD",1724619869305,45.0,159.29,159.21,3.9350364]
["bitfinex","SOLUSD",1724619869699,45.0,159.29,159.22,3.9350364]
["bitfinex","SOLUSD",1724619869900,45.0,159.29,159.23,3.9350364]
["bitfinex","SOLUSD",1724619870093,45.0,159.29,159.24,3.9350364]
["bitfinex","SOLUSD",1724619870294,45.0,159.29,159.2,9.69937939]
["bitfinex","SOLUSD",1724619870494,45.0,159.29,159.21,3.93473451]
["bitfinex","SOLUSD",1724619870718,45.0,159.29,159.22,3.93473451]
["bitfinex","SOLUSD",1724619870904,45.0,159.29,159.23,3.93473451]
["bitfinex","SOLUSD",1724619871108,45.0,159.29,159.24,3.93473451]
["bitfinex","SOLUSD",1724619871418,45.0,159.29,159.2,9.69937939]
["bitfinex","SOLUSD",1724619871607,45.0,159.29,159.21,3.93487688]
["bitfinex","SOLUSD",1724619871814,45.0,159.29,159.22,3.93487688]
["bitfinex","SOLUSD",1724619872013,45.0,159.29,159.23,3.93487688]
["bitfinex","SOLUSD",1724619872210,45.0,159.29,159.24,3.93487688]
["bitfinex","SOLUSD",1724619872416,45.0,159.29,159.2,9.69937939]
["bitfinex","SOLUSD",1724619872595,45.0,159.29,159.21,3.93479139]
["bitfinex","SOLUSD",1724619872796,45.0,159.29,159.22,3.93479139]
["bitfinex","SOLUSD",1724619873000,45.0,159.29,159.23,3.93479139]
["bitfinex","SOLUSD",1724619873215,45.0,159.29,159.24,3.93479139]
["bitfinex","SOLUSD",1724619873419,45.0,159.29,159.2,9.69937939]
["bitfinex","SOLUSD",1724619873612,45.0,159.29,159.21,3.93486427]
["bitfinex","SOLUSD",1724619873813,45.0,159.29,159.22,3.93486427]
["bitfinex","SOLUSD",1724619874111,45.0,159.29,159.23,3.93486427]
["bitfinex","SOLUSD",1724619874294,45.0,159.29,159.2,9.69937939]
["bitfinex","SOLUSD",1724619874490,45.0,159.29,159.21,3.93354889]
["bitfinex","SOLUSD",1724619874696,45.0,159.29,159.22,3.93354889]
["bitfinex","SOLUSD",1724619874894,45.0,159.29,159.23,3.93354889]
["bitfinex","SOLUSD",1724619875115,45.0,159.29,159.2,9.69937939]
["bitfinex","SOLUSD",1724619875322,45.0,159.29,159.21,3.93307354]
["bitfinex","SOLUSD",1724619875492,45.0,159.29,159.22,3.93307354]
["bitfinex","SOLUSD",1724619875918,21.8629,159.28,159.23,3.93307354]
["bitfinex","SOLUSD",1724619876133,45.0,159.27,159.23,3.93307354]
["bitfinex","SOLUSD",1724619876347,45.0,159.27,159.2,9.69937939]
["bitfinex","SOLUSD",1724619876524,45.0,159.27,159.21,3.93245787]
["bitfinex","SOLUSD",1724619876722,45.0,159.27,159.22,3.93245787]
["bitfinex","SOLUSD",1724619876911,45.0,159.27,159.23,3.93245787]
["bitfinex","SOLUSD",1724619877112,45.0,159.27,159.2,9.69937939]
["bitfinex","SOLUSD",1724619877343,45.0,159.27,159.21,3.93249061]
["bitfinex","SOLUSD",1724619877524,45.0,159.27,159.22,3.93249061]
["bitfinex","SOLUSD",1724619877812,45.0,159.27,159.2,9.69937939]
["bitfinex","SOLUSD",1724619877813,45.0,159.27,159.23,3.93249061]
["bitfinex","SOLUSD",1724619878019,45.0,159.27,159.2,9.69937939]
["bitfinex","SOLUSD",1724619878233,45.0,159.27,159.21,3.93199928]
["bitfinex","SOLUSD",1724619878412,45.0,159.27,159.22,3.93199928]
["bitfinex","SOLUSD",1724619878730,45.0,159.27,159.23,3.93199928]
["bitfinex","SOLUSD",1724619878937,45.0,159.27,159.2,9.69937939]
["bitfinex","SOLUSD",1724619879133,45.0,159.27,159.21,3.93192556]
["bitfinex","SOLUSD",1724619879340,45.0,159.27,159.22,3.93192556]
["bitfinex","SOLUSD",1724619879539,45.0,159.27,159.23,3.93192556]
["bitfinex","SOLUSD",1724619879739,45.0,159.27,159.2,9.69937939]
["bitfinex","SOLUSD",1724619879932,45.0,159.27,159.21,3.93191643]
["bitfinex","SOLUSD",1724619880125,45.0,159.27,159.22,3.93191643]
["bitfinex","SOLUSD",1724619880326,45.0,159.27,159.23,3.93191643]
["bitfinex","SOLUSD",1724619880620,45.0,159.27,159.2,9.69937939]
["bitfinex","SOLUSD",1724619880825,45.0,159.27,159.21,3.93177335]
["bitfinex","SOLUSD",1724619881019,45.0,159.27,159.22,3.93177335]
["bitfinex","SOLUSD",1724619881220,45.0,159.27,159.23,3.93177335]
["bitfinex","SOLUSD",1724619881430,45.0,159.27,159.2,9.69937939]
["bitfinex","SOLUSD",1724619881628,45.0,159.27,159.21,3.93175995]
["bitfinex","SOLUSD",1724619881924,45.0,159.27,159.22,3.93175995]
["bitfinex","SOLUSD",1724619883218,45.0,159.27,159.2,9.69937939]
["bitfinex","SOLUSD",1724619883843,45.0,159.27,159.23,3.93182407]
["bitfinex","SOLUSD",1724619884346,45.0,159.27,159.2,9.69937939]
["bitfinex","SOLUSD",1724619885551,45.0,159.27,159.21,3.93179494]
["bitfinex","SOLUSD",1724619885851,44.50204713,159.27,159.21,3.93179494]
["bitfinex","SOLUSD",1724619886445,44.50204713,159.27,159.21,5.50363563]
["bitfinex","SOLUSD",1724619886944,44.50204713,159.27,159.22,3.93179494]
["bitfinex","SOLUSD",1724619887728,44.50204713,159.27,159.2,9.69937939]
["bitfinex","SOLUSD",1724619889547,44.50204713,159.27,159.14,15.6464]
["bitfinex","SOLUSD",1724619889728,44.50204713,159.27,159.18,9.69937939]
["bitfinex","SOLUSD",1724619889929,44.50204713,159.27,159.15,20.0]
["bitfinex","SOLUSD",1724619890116,44.50204713,159.27,159.18,9.69937939]
["bitfinex","SOLUSD",1724619891319,9.69937939,159.26,159.16,9.69937939]
["bitfinex","SOLUSD",1724619891556,21.778,159.24,159.17,10.53576919]
["bitfinex","SOLUSD",1724619891753,45.0,159.23,159.18,3.93233438]
["bitfinex","SOLUSD",1724619891926,45.0,159.23,159.18,6.60343481]
["bitfinex","SOLUSD",1724619892126,45.0,159.23,159.17,9.69937939]
["bitfinex","SOLUSD",1724619896031,45.0,159.23,159.19,9.69937939]
["bitfinex","SOLUSD",1724619896247,21.778,159.24,159.19,9.69937939]
["bitfinex","SOLUSD",1724619897439,45.0,159.23,159.19,9.69937939]
["bitfinex","SOLUSD",1724619903257,21.778,159.28,159.21,9.69937939]
["bitfinex","SOLUSD",1724619903459,21.778,159.28,159.23,9.69937939]
["bitfinex","SOLUSD",1724619904646,45.0,159.27,159.23,9.69937939]
["bitfinex","SOLUSD",1724619905260,21.778,159.32,159.25,9.69937939]
["bitfinex","SOLUSD",1724619905477,21.778,159.32,159.27,9.69937939]
["bitfinex","SOLUSD",1724619906884,45.0,159.31,159.27,9.69937939]
["bitfinex","SOLUSD",1724619909767,45.0,159.31,159.2,38.79751756]
["bitfinex","SOLUSD",1724619909768,23.1924,159.36,159.29,9.69937939]
["bitfinex","SOLUSD",1724619912554,45.0,159.35,159.29,9.69937939]
["bitfinex","SOLUSD",1724619930869,29.466,159.4,159.31,9.69937939]
["bitfinex","SOLUSD",1724619931070,20.0,159.39,159.33,9.69937939]
["bitfinex","SOLUSD",1724619931290,23.1924,159.4,159.33,9.69937939]
["bitfinex","SOLUSD",1724619932189,45.0,159.39,159.33,9.69937939]
["bitfinex","SOLUSD",1724619932389,45.0,159.39,159.32,9.69937939]
["bitfinex","SOLUSD",1724619933669,45.0,159.39,159.3,9.69937939]
["bitfinex","SOLUSD",1724619935894,23.1924,159.4,159.32,9.69937939]
["bitfinex","SOLUSD",1724619938179,45.0,159.39,159.32,9.69937939]
["bitfinex","SOLUSD",1724619938377,45.0,159.39,159.33,9.69937939]
["bitfinex","SOLUSD",1724619939394,45.0,159.39,159.29,16.0448]
["bitfinex","SOLUSD",1724619939570,45.0,159.39,159.33,9.69937939]
["bitfinex","SOLUSD",1724619944379,45.0,159.39,159.35,9.69937939]
["bitfinex","SOLUSD",1724619944583,6.55963541,159.44,159.35,9.69937939]
["bitfinex","SOLUSD",1724619944784,20.0,159.43,159.35,9.69937939]
["bitfinex","SOLUSD",1724619945511,20.0,159.44,159.35,9.69937939]
["bitfinex","SOLUSD",1724619946405,22.3053,159.45,159.35,9.69937939]
["bitfinex","SOLUSD",1724619946710,22.3053,159.45,159.34,16.0448]
["bitfinex","SOLUSD",1724619947085,22.3053,159.45,159.35,9.69937939]
["bitfinex","SOLUSD",1724619947909,45.0,159.44,159.35,9.69937939]
["bitfinex","SOLUSD",1724619948610,45.0,159.44,159.37,9.69937939]
["bitfinex","SOLUSD",1724619950209,45.0,159.44,159.38,1.57032364]
["bitfinex","SOLUSD",1724619950426,45.0,159.44,159.31,6.2664]
["bitfinex","SOLUSD",1724619950427,15.97287939,159.41,159.35,1.57052662]
["bitfinex","SOLUSD",1724619950584,15.97287939,159.41,159.3,11.27013221]
["bitfinex","SOLUSD",1724619950585,6.2735,159.41,159.3,11.27013221]
["bitfinex","SOLUSD",1724619950887,65.0,159.4,159.31,1.57075282]
["bitfinex","SOLUSD",1724619951087,65.0,159.4,159.32,11.27013221]
["bitfinex","SOLUSD",1724619951293,65.0,159.4,159.33,1.57075282]
["bitfinex","SOLUSD",1724619951491,65.0,159.4,159.34,1.57075282]
["bitfinex","SOLUSD",1724619951692,74.69937939,159.4,159.3,9.69937939]
["bitfinex","SOLUSD",1724619952002,74.69937939,159.4,159.31,1.57076059]
["bitfinex","SOLUSD",1724619952003,15.97367939,159.38,159.31,1.57076059]
["bitfinex","SOLUSD",1724619952204,9.69937939,159.36,159.28,15.6396]
["bitfinex","SOLUSD",1724619952403,9.69937939,159.36,159.29,1.57121869]
["bitfinex","SOLUSD",1724619952925,45.0,159.35,159.28,15.6396]
["bitfinex","SOLUSD",1724619955112,45.0,159.35,159.2,45.3594109]
["bitfinex","SOLUSD",1724619955113,9.69937939,159.32,159.2,22.20149334]
["bitfinex","SOLUSD",1724619955313,45.0,159.31,159.21,5.26740798]
["bitfinex","SOLUSD",1724619955518,45.0,159.31,159.21,14.96678737]
["bitfinex","SOLUSD",1724619955717,45.0,159.31,159.21,13.62075073]
["bitfinex","SOLUSD",1724619956023,9.69937939,159.3,159.21,9.69937939]
["bitfinex","SOLUSD",1724619956317,45.0,159.29,159.21,9.69937939]
["bitfinex","SOLUSD",1724619956627,45.0,159.29,159.2,15.6396]
["bitfinex","SOLUSD",1724619956832,9.69937939,159.26,159.16,25.33897939]
["bitfinex","SOLUSD",1724619957120,45.0,159.25,159.16,25.33897939]
["bitfinex","SOLUSD",1724619959219,45.0,159.26,159.18,9.69937939]
["bitfinex","SOLUSD",1724619962731,9.69937939,159.25,159.16,15.6396]
["bitfinex","SOLUSD",1724619962928,45.0,159.24,159.16,15.6396]
["bitfinex","SOLUSD",1724619967104,45.0,159.24,159.17,9.69937939]
["bitfinex","SOLUSD",1724619969933,45.0,159.24,159.19,9.69937939]
["bitfinex","SOLUSD",1724619970932,22.0789,159.27,159.19,9.69937939]
["bitfinex","SOLUSD",1724619971114,9.69937939,159.3,159.21,9.69937939]
["bitfinex","SOLUSD",1724619972219,45.0,159.29,159.21,9.69937939]
["bitfinex","SOLUSD",1724619973845,45.0,159.29,159.19,9.69937939]
["bitfinex","SOLUSD",1724619974820,21.7108,159.25,159.16,15.6396]
["bitfinex","SOLUSD",1724619975122,45.0,159.24,159.16,15.6396]
["bitfinex","SOLUSD",1724619977041,45.0,159.24,159.15,9.69937939]
["bitfinex","SOLUSD",1724619977929,54.69937939,159.24,159.15,9.69937939]
["bitfinex","SOLUSD",1724619979720,9.69937939,159.22,159.12,16.6581]
["bitfinex","SOLUSD",1724619979933,45.0,159.21,159.12,26.35747939]
["bitfinex","SOLUSD",1724619981937,45.0,159.21,159.12,16.6581]
["bitfinex","SOLUSD",1724619983737,22.8017,159.19,159.09,9.69937939]
["bitfinex","SOLUSD",1724619983932,45.0,159.18,159.09,9.69937939]
["bitfinex","SOLUSD",1724619987058,45.0,159.18,159.11,9.69937939]
["bitfinex","SOLUSD",1724619988634,45.0,159.18,159.07,15.551]
["bitfinex","SOLUSD",1724619988841,54.69937939,159.18,159.08,9.69937939]
["bitfinex","SOLUSD",1724619990367,54.69937939,159.18,159.1,9.69937939]
["bitfinex","SOLUSD",1724619990368,45.0,159.18,159.1,9.69937939]
["bitfinex","SOLUSD",1724619993954,45.0,159.18,159.07,15.551]
["bitfinex","SOLUSD",1724619994150,45.0,159.18,159.09,9.69937939]
["bitfinex","SOLUSD",1724619995047,45.0,159.18,159.08,20.0]
["bitfinex","SOLUSD",1724619995349,45.0,159.18,159.09,9.69937939]
["bitfinex","SOLUSD",1724619996576,22.8017,159.19,159.13,9.69937939]
["bitfinex","SOLUSD",1724619997649,22.8017,159.19,159.15,9.69937939]
["bitfinex","SOLUSD",1724619998048,22.5068,159.23,159.17,9.69937939]
["bitfinex","SOLUSD",1724619998378,22.5068,159.3,159.14,6.59774094]
["bitfinex","SOLUSD",1724619998575,22.5068,159.3,159.13,15.2747]
["bitfinex","SOLUSD",1724619998576,22.5068,159.3,159.22,9.69937939]
["bitfinex","SOLUSD",1724619998745,22.5068,159.3,159.26,9.69937939]
["bitfinex","SOLUSD",1724619999361,6.6485,159.3,159.26,9.69937939]
["bitfinex","SOLUSD",1724619999565,22.5068,159.34,159.28,9.69937939]
["bitfinex","SOLUSD",1724619999876,22.5068,159.34,159.3,9.69937939]
["bitfinex","SOLUSD",1724620000044,22.5068,159.34,159.28,24.2269238]
["bitfinex","SOLUSD",1724620000848,45.0,159.33,159.28,24.2269238]
["bitfinex","SOLUSD",1724620001694,45.0,159.33,159.26,24.2269238]
["bitfinex","SOLUSD",1724620008377,45.0,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724620013479,45.0,159.33,159.26,24.2269238]
["bitfinex","SOLUSD",1724620013999,45.0,159.33,159.24,24.2269238]
["bitfinex","SOLUSD",1724620014294,45.0,159.33,159.22,24.2269238]
["bitfinex","SOLUSD",1724620015894,45.0,159.33,159.23,20.0]
["bitfinex","SOLUSD",1724620021704,45.0,159.33,159.22,20.0]
["bitfinex","SOLUSD",1724620022107,54.69935741,159.33,159.23,9.69935741]
["bitfinex","SOLUSD",1724620024203,45.0,159.33,159.25,9.69935741]
["bitfinex","SOLUSD",1724620033899,22.5068,159.34,159.25,9.69935741]
["bitfinex","SOLUSD",1724620034403,22.5068,159.34,159.27,9.69935741]
["bitfinex","SOLUSD",1724620035689,22.5068,159.34,159.31,9.69935741]
["bitfinex","SOLUSD",1724620036003,15.4313,159.38,159.31,9.69935741]
["bitfinex","SOLUSD",1724620037201,45.0,159.37,159.31,9.69935741]
["bitfinex","SOLUSD",1724620040803,45.0,159.37,159.31,11.27007014]
["bitfinex","SOLUSD",1724620041004,45.0,159.37,159.31,9.69935741]
["bitfinex","SOLUSD",1724620041325,45.0,159.37,159.32,1.57071273]
["bitfinex","SOLUSD",1724620042407,45.0,159.37,159.31,9.69935741]
["bitfinex","SOLUSD",1724620042614,45.0,159.37,159.32,1.57069646]
["bitfinex","SOLUSD",1724620042802,45.0,159.37,159.33,1.5706958]
["bitfinex","SOLUSD",1724620043311,45.0,159.37,159.31,9.69935741]
["bitfinex","SOLUSD",1724620043635,45.0,159.37,159.32,1.57067917]
["bitfinex","SOLUSD",1724620043803,45.0,159.37,159.33,1.57067917]
["bitfinex","SOLUSD",1724620044005,45.0,159.37,159.34,1.57067917]
["bitfinex","SOLUSD",1724620044207,45.0,159.37,159.31,9.69935741]
["bitfinex","SOLUSD",1724620044518,45.0,159.37,159.32,1.57068827]
["bitfinex","SOLUSD",1724620044716,45.0,159.37,159.33,1.57068827]
["bitfinex","SOLUSD",1724620045044,45.0,159.37,159.34,1.57068827]
["bitfinex","SOLUSD",1724620045225,45.0,159.37,159.31,11.04104409]
["bitfinex","SOLUSD",1724620045531,45.0,159.37,159.32,1.57068758]
["bitfinex","SOLUSD",1724620045723,45.0,159.37,159.33,1.57068758]
["bitfinex","SOLUSD",1724620045928,45.0,159.37,159.34,1.57068758]
["bitfinex","SOLUSD",1724620046242,45.0,159.37,159.31,9.69935741]
["bitfinex","SOLUSD",1724620046437,45.0,159.37,159.32,1.57068385]
["bitfinex","SOLUSD",1724620046617,45.0,159.37,159.33,1.57068385]
["bitfinex","SOLUSD",1724620046816,45.0,159.37,159.34,1.57068385]
["bitfinex","SOLUSD",1724620047125,45.0,159.37,159.33,9.69935741]
["bitfinex","SOLUSD",1724620047317,45.0,159.37,159.34,1.57068758]
["bitfinex","SOLUSD",1724620047517,45.0,159.37,159.33,9.69935741]
["bitfinex","SOLUSD",1724620047717,45.0,159.37,159.34,1.57068758]
["bitfinex","SOLUSD",1724620047931,45.0,159.37,159.33,9.69935741]
["bitfinex","SOLUSD",1724620048140,45.0,159.37,159.34,1.57068758]
["bitfinex","SOLUSD",1724620048345,45.0,159.37,159.33,9.69935741]
["bitfinex","SOLUSD",1724620048552,45.0,159.37,159.34,1.5706878]
["bitfinex","SOLUSD",1724620048737,45.0,159.37,159.33,9.69935741]
["bitfinex","SOLUSD",1724620048918,45.0,159.37,159.34,1.57067905]
["bitfinex","SOLUSD",1724620049238,45.0,159.37,159.33,9.69935741]
["bitfinex","SOLUSD",1724620049433,45.0,159.37,159.34,1.57067905]
["bitfinex","SOLUSD",1724620049636,45.0,159.37,159.33,9.69935741]
["bitfinex","SOLUSD",1724620049949,45.0,159.37,159.34,1.57068758]
["bitfinex","SOLUSD",1724620050134,45.0,159.37,159.33,9.69935741]
["bitfinex","SOLUSD",1724620050340,45.0,159.37,159.34,1.5706878]
["bitfinex","SOLUSD",1724620050530,45.0,159.37,159.33,9.69935741]
["bitfinex","SOLUSD",1724620050729,45.0,159.37,159.34,1.57068758]
["bitfinex","SOLUSD",1724620050949,45.0,159.37,159.33,9.69935741]
["bitfinex","SOLUSD",1724620051122,45.0,159.37,159.34,1.57068758]
["bitfinex","SOLUSD",1724620051317,45.0,159.37,159.33,9.69935741]
["bitfinex","SOLUSD",1724620051537,45.0,159.37,159.34,1.5706878]
["bitfinex","SOLUSD",1724620051842,45.0,159.37,159.33,9.69935741]
["bitfinex","SOLUSD",1724620052046,45.0,159.37,159.34,1.5706878]
["bitfinex","SOLUSD",1724620052340,45.0,159.37,159.33,9.69935741]
["bitfinex","SOLUSD",1724620062530,45.0,159.37,159.23,1.25518822]
["bitfinex","SOLUSD",1724620062531,45.0,159.37,159.25,15.8112]
["bitfinex","SOLUSD",1724620062735,45.0,159.37,159.29,9.69935741]
["bitfinex","SOLUSD",1724620063763,45.0,159.37,159.28,1.34309329]
["bitfinex","SOLUSD",1724620063967,45.0,159.37,159.3,9.69935741]
["bitfinex","SOLUSD",1724620068346,45.0,159.37,159.34,9.69935741]
["bitfinex","SOLUSD",1724620068560,45.0,159.37,159.29,4.45846681]
["bitfinex","SOLUSD",1724620068875,45.0,159.37,159.33,9.69935741]
["bitfinex","SOLUSD",1724620069245,15.4313,159.38,159.33,9.69935741]
["bitfinex","SOLUSD",1724620070275,6.368,159.39,159.28,58.79742964]
["bitfinex","SOLUSD",1724620070276,6.368,159.39,159.35,9.69935741]
["bitfinex","SOLUSD",1724620070648,45.0,159.38,159.35,9.69935741]
["bitfinex","SOLUSD",1724620071444,6.368,159.39,159.35,9.69935741]
["bitfinex","SOLUSD",1724620071647,0.1,159.4,159.28,65.29842964]
["bitfinex","SOLUSD",1724620071648,0.1,159.4,159.37,9.69935741]
["bitfinex","SOLUSD",1724620071845,0.1,159.4,159.39,9.69935741]
["bitfinex","SOLUSD",1724620082680,0.1,159.4,159.36,53.99992964]
["bitfinex","SOLUSD",1724620082681,0.1,159.4,159.36,15.2025]
["bitfinex","SOLUSD",1724620082916,0.1,159.4,159.38,9.69935741]
["bitfinex","SOLUSD",1724620090313,0.1,159.4,159.34,13.88230156]
["bitfinex","SOLUSD",1724620090474,0.1,159.4,159.39,9.69935741]
["bitfinex","SOLUSD",1724620095425,0.1,159.4,159.39,17.08065897]
["bitfinex","SOLUSD",1724620097136,0.1,159.4,159.39,20.98860521]
["bitfinex","SOLUSD",1724620097816,0.1,159.4,159.39,20.98866569]
["bitfinex","SOLUSD",1724620101147,0.1,159.4,159.39,20.98861091]
["bitfinex","SOLUSD",1724620101344,21.608,159.49,159.39,20.98861091]
["bitfinex","SOLUSD",1724620101530,21.608,159.49,159.44,9.69935741]
["bitfinex","SOLUSD",1724620102753,45.0,159.48,159.44,9.69935741]
["bitfinex","SOLUSD",1724620106126,45.0,159.48,159.46,9.69935741]
["bitfinex","SOLUSD",1724620106434,21.608,159.49,159.46,9.69935741]
["bitfinex","SOLUSD",1724620106764,21.5837,159.53,159.48,9.69935741]
["bitfinex","SOLUSD",1724620106926,21.5837,159.53,159.44,65.58627016]
["bitfinex","SOLUSD",1724620106927,21.5837,159.53,159.5,9.69935741]
["bitfinex","SOLUSD",1724620107128,21.5837,159.53,159.48,9.69935741]
["bitfinex","SOLUSD",1724620108627,29.52170725,159.58,159.48,9.69935741]
["bitfinex","SOLUSD",1724620108835,29.52170725,159.58,159.45,3.90272916]
["bitfinex","SOLUSD",1724620108836,22.9682949,159.58,159.5,9.69935741]
["bitfinex","SOLUSD",1724620109250,22.9682949,159.58,159.51,1.25368416]
["bitfinex","SOLUSD",1724620109455,22.9682949,159.58,159.52,9.69935741]
["bitfinex","SOLUSD",1724620111145,0.8247949,159.58,159.52,9.69935741]
["bitfinex","SOLUSD",1724620111354,0.8247949,159.58,159.54,9.69935741]
["bitfinex","SOLUSD",1724620114349,0.8247949,159.58,159.56,9.69935741]
["bitfinex","SOLUSD",1724620116241,0.8247949,159.58,159.51,3.89891514]
["bitfinex","SOLUSD",1724620116435,0.8247949,159.58,159.54,9.69935741]
["bitfinex","SOLUSD",1724620116939,0.8247949,159.58,159.51,3.89891514]
["bitfinex","SOLUSD",1724620117135,0.8247949,159.58,159.54,9.69935741]
["bitfinex","SOLUSD",1724620118245,0.8247949,159.58,159.51,23.89891514]
["bitfinex","SOLUSD",1724620118438,0.8247949,159.58,159.55,9.69935741]
["bitfinex","SOLUSD",1724620122955,0.8247949,159.58,159.52,46.1787312]
["bitfinex","SOLUSD",1724620123153,0.8247949,159.58,159.55,9.69935741]
["bitfinex","SOLUSD",1724620125549,0.8247949,159.58,159.53,20.0]
["bitfinex","SOLUSD",1724620125868,0.8247949,159.58,159.55,9.69935741]
["bitfinex","SOLUSD",1724620128767,0.8247949,159.58,159.57,9.69935741]
["bitfinex","SOLUSD",1724620128969,0.8247949,159.58,159.56,9.69935741]
["bitfinex","SOLUSD",1724620137647,20.0,159.65,159.56,9.69935741]
["bitfinex","SOLUSD",1724620137648,28.69383623,159.66,159.56,24.86235741]
["bitfinex","SOLUSD",1724620137850,28.69383623,159.66,159.62,9.69935741]
["bitfinex","SOLUSD",1724620138070,22.1435,159.66,159.62,9.69935741]
["bitfinex","SOLUSD",1724620138458,21.9232,159.71,159.64,9.69935741]
["bitfinex","SOLUSD",1724620140357,0.8247949,159.74,159.7,9.69935741]
["bitfinex","SOLUSD",1724620140561,0.8247949,159.74,159.71,9.69935741]
["bitfinex","SOLUSD",1724620140952,0.8247949,159.74,159.63,7.38130156]
["bitfinex","SOLUSD",1724620141172,0.8247949,159.74,159.67,9.69935741]
["bitfinex","SOLUSD",1724620141389,0.8247949,159.74,159.69,9.69935741]
["bitfinex","SOLUSD",1724620141854,0.8247949,159.74,159.64,20.0]
["bitfinex","SOLUSD",1724620142271,0.8247949,159.74,159.69,9.69935741]
["bitfinex","SOLUSD",1724620142980,0.8247949,159.74,159.72,9.69935741]
["bitfinex","SOLUSD",1724620145854,21.9232,159.84,159.73,1.2516495]
["bitfinex","SOLUSD",1724620146160,21.9232,159.84,159.77,9.69935741]
["bitfinex","SOLUSD",1724620146364,21.9232,159.84,159.79,9.69935741]
["bitfinex","SOLUSD",1724620146760,6.1678,159.84,159.79,9.69935741]
["bitfinex","SOLUSD",1724620147265,6.0242,159.87,159.79,9.69935741]
["bitfinex","SOLUSD",1724620147466,6.2559,159.85,159.79,9.69935741]
["bitfinex","SOLUSD",1724620148189,6.2555,159.86,159.79,9.69935741]
["bitfinex","SOLUSD",1724620148590,6.2559,159.85,159.77,9.69935741]
["bitfinex","SOLUSD",1724620149680,51.2563,159.84,159.77,9.69935741]
["bitfinex","SOLUSD",1724620151365,6.2566,159.83,159.73,14.51600412]
["bitfinex","SOLUSD",1724620151575,45.0,159.82,159.74,29.69935741]
["bitfinex","SOLUSD",1724620151772,45.0,159.84,159.74,29.69935741]
["bitfinex","SOLUSD",1724620152172,9.69935741,159.79,159.66,6.1199]
["bitfinex","SOLUSD",1724620152495,42.6452,159.83,159.64,16.5644]
["bitfinex","SOLUSD",1724620152496,6.2618,159.7,159.64,16.5644]
["bitfinex","SOLUSD",1724620152673,9.69935741,159.73,159.64,16.5644]
["bitfinex","SOLUSD",1724620152674,6.2613,159.72,159.64,16.5644]
["bitfinex","SOLUSD",1724620152877,45.0,159.71,159.64,16.5644]
["bitfinex","SOLUSD",1724620153186,45.0,159.71,159.63,9.69935741]
["bitfinex","SOLUSD",1724620154098,45.0,159.71,159.6,16.5644]
["bitfinex","SOLUSD",1724620154099,45.0,159.71,159.61,1.56746368]
["bitfinex","SOLUSD",1724620154482,45.0,159.72,159.61,8.14680412]
["bitfinex","SOLUSD",1724620154680,45.0,159.72,159.64,24.12840186]
["bitfinex","SOLUSD",1724620154880,6.6481,159.74,159.66,24.12840186]
["bitfinex","SOLUSD",1724620155277,30.37100186,159.79,159.66,24.12840186]
["bitfinex","SOLUSD",1724620155604,6.2426,159.79,159.7,24.12840186]
["bitfinex","SOLUSD",1724620155997,6.2426,159.79,159.69,16.3041]
["bitfinex","SOLUSD",1724620156189,6.2426,159.79,159.7,20.0]
["bitfinex","SOLUSD",1724620156703,6.2426,159.79,159.7,44.12840186]
["bitfinex","SOLUSD",1724620156877,270.1372,159.88,159.72,24.12840186]
["bitfinex","SOLUSD",1724620156878,6.2426,159.84,159.72,24.12840186]
["bitfinex","SOLUSD",1724620157485,6.2426,159.84,159.73,20.0]
["bitfinex","SOLUSD",1724620158094,12.4989,159.84,159.73,20.0]
["bitfinex","SOLUSD",1724620158291,12.499,159.84,159.73,20.0]
["bitfinex","SOLUSD",1724620158610,6.2426,159.84,159.73,20.0]
["bitfinex","SOLUSD",1724620158980,24.12840186,159.82,159.69,40.43250186]
["bitfinex","SOLUSD",1724620159180,30.38550186,159.82,159.7,20.0]
["bitfinex","SOLUSD",1724620159380,6.2577,159.81,159.7,20.0]
["bitfinex","SOLUSD",1724620160296,51.2579,159.8,159.7,20.0]
["bitfinex","SOLUSD",1724620160483,6.2582,159.79,159.7,20.0]
["bitfinex","SOLUSD",1724620160685,45.0,159.78,159.7,20.0]
["bitfinex","SOLUSD",1724620160911,69.12840186,159.78,159.67,14.37090412]
["bitfinex","SOLUSD",1724620161213,6.2593,159.77,159.65,40.72120186]
["bitfinex","SOLUSD",1724620161383,45.0,159.76,159.65,40.72120186]
["bitfinex","SOLUSD",1724620161985,6.2602,159.74,159.65,40.72120186]
["bitfinex","SOLUSD",1724620162180,45.0,159.76,159.66,20.0]
["bitfinex","SOLUSD",1724620162181,45.0,159.73,159.66,20.0]
["bitfinex","SOLUSD",1724620162405,24.12840186,159.82,159.67,24.12840186]
["bitfinex","SOLUSD",1724620162593,24.12840186,159.82,159.67,32.27520598]
["bitfinex","SOLUSD",1724620162594,20.0,159.81,159.67,32.27520598]
["bitfinex","SOLUSD",1724620162797,45.0,159.8,159.68,8.14680412]
["bitfinex","SOLUSD",1724620163012,20.0,159.79,159.67,24.12840186]
["bitfinex","SOLUSD",1724620163190,45.0,159.78,159.68,20.0]
["bitfinex","SOLUSD",1724620164316,20.0,159.79,159.69,24.12840186]
["bitfinex","SOLUSD",1724620164498,20.0,159.8,159.69,24.12840186]
["bitfinex","SOLUSD",1724620164817,6.2571,159.82,159.71,24.12840186]
["bitfinex","SOLUSD",1724620165204,12.6976,159.84,159.71,24.12840186]
["bitfinex","SOLUSD",1724620165405,6.441,159.84,159.75,24.12840186]
["bitfinex","SOLUSD",1724620167198,6.441,159.84,159.73,24.12840186]
["bitfinex","SOLUSD",1724620167199,45.0,159.83,159.73,24.12840186]
["bitfinex","SOLUSD",1724620167399,45.0,159.83,159.74,20.0]
["bitfinex","SOLUSD",1724620167628,6.2571,159.82,159.7,16.4493]
["bitfinex","SOLUSD",1724620167824,6.2578,159.8,159.7,16.4493]
["bitfinex","SOLUSD",1724620168124,6.2587,159.78,159.67,30.62010186]
["bitfinex","SOLUSD",1724620168314,6.2586,159.78,159.66,16.2152]
["bitfinex","SOLUSD",1724620168620,24.12840186,159.79,159.66,16.2152]
["bitfinex","SOLUSD",1724620168834,45.0,159.78,159.66,16.2152]
["bitfinex","SOLUSD",1724620169627,6.4582,159.76,159.66,16.2152]
["bitfinex","SOLUSD",1724620169812,45.0,159.75,159.66,16.2152]
["bitfinex","SOLUSD",1724620170239,6.4582,159.76,159.66,16.2152]
["bitfinex","SOLUSD",1724620170840,6.4582,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724620171001,6.4582,159.8,159.71,24.12840186]
["bitfinex","SOLUSD",1724620171330,6.4582,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724620172010,6.4582,159.8,159.69,20.0]
["bitfinex","SOLUSD",1724620172633,45.0,159.79,159.69,20.0]
["bitfinex","SOLUSD",1724620174431,45.0,159.79,159.67,20.0]
["bitfinex","SOLUSD",1724620175524,45.0,159.79,159.68,24.12840186]
["bitfinex","SOLUSD",1724620175724,45.0,159.79,159.69,20.0]
["bitfinex","SOLUSD",1724620181026,16.4559,159.78,159.69,20.0]
["bitfinex","SOLUSD",1724620181338,45.0,159.77,159.69,20.0]
["bitfinex","SOLUSD",1724620181635,45.0,159.77,159.66,40.34360186]
["bitfinex","SOLUSD",1724620182003,45.0,159.77,159.67,1.56717624]
["bitfinex","SOLUSD",1724620182201,45.0,159.77,159.68,1.56717624]
["bitfinex","SOLUSD",1724620182816,45.0,159.77,159.66,40.34360186]
["bitfinex","SOLUSD",1724620182817,45.0,159.77,159.67,1.56717624]
["bitfinex","SOLUSD",1724620183017,45.0,159.77,159.67,21.56717624]
["bitfinex","SOLUSD",1724620183201,45.0,159.77,159.68,1.56717624]
["bitfinex","SOLUSD",1724620183403,45.0,159.77,159.69,1.56717624]
["bitfinex","SOLUSD",1724620183633,45.0,159.77,159.67,20.0]
["bitfinex","SOLUSD",1724620183799,45.0,159.77,159.68,1.56719309]
["bitfinex","SOLUSD",1724620183999,45.0,159.77,159.69,1.56719309]
["bitfinex","SOLUSD",1724620184226,45.0,159.77,159.7,1.56719309]
["bitfinex","SOLUSD",1724620184409,45.0,159.77,159.68,1.56720486]
["bitfinex","SOLUSD",1724620184610,45.0,159.77,159.69,1.56720486]
["bitfinex","SOLUSD",1724620184815,45.0,159.77,159.67,26.53175132]
["bitfinex","SOLUSD",1724620185010,45.0,159.77,159.68,1.56720289]
["bitfinex","SOLUSD",1724620185256,45.0,159.77,159.67,26.53175132]
["bitfinex","SOLUSD",1724620185412,45.0,159.77,159.69,1.56720311]
["bitfinex","SOLUSD",1724620185737,45.0,159.77,159.7,1.56720311]
["bitfinex","SOLUSD",1724620185909,45.0,159.77,159.67,26.53175132]
["bitfinex","SOLUSD",1724620186106,45.0,159.77,159.68,1.56719496]
["bitfinex","SOLUSD",1724620186311,45.0,159.77,159.69,1.56719496]
["bitfinex","SOLUSD",1724620186543,45.0,159.77,159.7,1.56719496]
["bitfinex","SOLUSD",1724620186704,45.0,159.77,159.71,1.56719496]
["bitfinex","SOLUSD",1724620186906,45.0,159.77,159.68,7.85969832]
["bitfinex","SOLUSD",1724620187143,45.0,159.77,159.69,1.56710078]
["bitfinex","SOLUSD",1724620187440,45.0,159.77,159.7,1.56710078]
["bitfinex","SOLUSD",1724620187745,45.0,159.77,159.71,1.56710078]
["bitfinex","SOLUSD",1724620188027,45.0,159.77,159.72,1.56710078]
["bitfinex","SOLUSD",1724620188231,45.0,159.77,159.73,1.56710078]
["bitfinex","SOLUSD",1724620188421,45.0,159.77,159.69,7.85969832]
["bitfinex","SOLUSD",1724620188626,45.0,159.77,159.7,1.56692086]
["bitfinex","SOLUSD",1724620189045,45.0,159.77,159.71,1.56692064]
["bitfinex","SOLUSD",1724620189441,45.0,159.77,159.69,13.06979159]
["bitfinex","SOLUSD",1724620190057,45.0,159.77,159.69,6.53580016]
["bitfinex","SOLUSD",1724620190557,45.0,159.77,159.68,6.53580016]
["bitfinex","SOLUSD",1724620190754,45.0,159.77,159.67,28.401533]
["bitfinex","SOLUSD",1724620190755,45.0,159.77,159.69,6.53580016]
["bitfinex","SOLUSD",1724620191077,45.0,159.77,159.68,6.53580016]
["bitfinex","SOLUSD",1724620191359,45.0,159.77,159.69,6.53580016]
["bitfinex","SOLUSD",1724620191555,45.0,159.77,159.68,6.53580016]
["bitfinex","SOLUSD",1724620191753,45.0,159.77,159.69,6.53580016]
["bitfinex","SOLUSD",1724620192059,45.0,159.77,159.68,6.53580016]
["bitfinex","SOLUSD",1724620192366,45.0,159.77,159.67,20.0]
["bitfinex","SOLUSD",1724620192666,45.0,159.77,159.69,6.53156394]
["bitfinex","SOLUSD",1724620192837,45.0,159.77,159.68,6.53196353]
["bitfinex","SOLUSD",1724620193238,45.0,159.77,159.69,6.53196353]
["bitfinex","SOLUSD",1724620193441,45.0,159.77,159.7,6.53196353]
["bitfinex","SOLUSD",1724620193741,45.0,159.77,159.68,6.53196353]
["bitfinex","SOLUSD",1724620193939,45.0,159.77,159.69,6.53196353]
["bitfinex","SOLUSD",1724620194129,16.4559,159.78,159.7,50.66036539]
["bitfinex","SOLUSD",1724620194338,16.4559,159.78,159.71,6.53196353]
["bitfinex","SOLUSD",1724620196457,16.4559,159.78,159.72,6.53196353]
["bitfinex","SOLUSD",1724620196658,6.4582,159.8,159.73,6.53196353]
["bitfinex","SOLUSD",1724620196951,6.4582,159.8,159.72,6.53196353]
["bitfinex","SOLUSD",1724620197151,6.4582,159.8,159.73,6.53196353]
["bitfinex","SOLUSD",1724620197453,6.4582,159.8,159.72,6.53196353]
["bitfinex","SOLUSD",1724620197662,6.4582,159.8,159.73,6.53196353]
["bitfinex","SOLUSD",1724620197962,6.4582,159.8,159.72,6.53196353]
["bitfinex","SOLUSD",1724620198138,6.4582,159.8,159.73,6.53196353]
["bitfinex","SOLUSD",1724620198462,6.4582,159.8,159.72,6.53196353]
["bitfinex","SOLUSD",1724620198652,6.4582,159.8,159.73,6.53196353]
["bitfinex","SOLUSD",1724620198851,6.4582,159.8,159.72,6.53196353]
["bitfinex","SOLUSD",1724620199171,6.4582,159.8,159.72,24.12840186]
["bitfinex","SOLUSD",1724620199463,6.4582,159.8,159.73,7.77326832]
["bitfinex","SOLUSD",1724620199665,6.4582,159.8,159.73,1.25167244]
["bitfinex","SOLUSD",1724620199832,6.4582,159.8,159.73,26.52159301]
["bitfinex","SOLUSD",1724620200038,6.4582,159.8,159.73,20.0]
["bitfinex","SOLUSD",1724620201247,45.0,159.79,159.69,20.0]
["bitfinex","SOLUSD",1724620201651,6.4582,159.8,159.69,20.0]
["bitfinex","SOLUSD",1724620203354,6.4582,159.8,159.7,24.12840186]
["bitfinex","SOLUSD",1724620203550,6.4582,159.8,159.71,20.0]
["bitfinex","SOLUSD",1724620204743,45.0,159.79,159.71,20.0]
["bitfinex","SOLUSD",1724620204942,45.0,159.79,159.69,20.0]
["bitfinex","SOLUSD",1724620205245,45.0,159.79,159.66,40.34360186]
["bitfinex","SOLUSD",1724620206273,45.0,159.79,159.67,20.0]
["bitfinex","SOLUSD",1724620210964,6.2586,159.78,159.67,20.0]
["bitfinex","SOLUSD",1724620211160,45.0,159.77,159.67,20.0]
["bitfinex","SOLUSD",1724620212388,15.1344,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724620212589,45.0,159.75,159.67,20.0]
["bitfinex","SOLUSD",1724620212975,6.4593,159.74,159.67,20.0]
["bitfinex","SOLUSD",1724620215395,6.4593,159.74,159.66,24.12840186]
["bitfinex","SOLUSD",1724620215607,6.4593,159.74,159.67,20.0]
["bitfinex","SOLUSD",1724620215974,6.4593,159.74,159.65,24.12840186]
["bitfinex","SOLUSD",1724620216173,6.4593,159.74,159.66,20.0]
["bitfinex","SOLUSD",1724620222099,6.4593,159.74,159.66,29.64578624]
["bitfinex","SOLUSD",1724620223909,6.4593,159.74,159.68,9.64578624]
["bitfinex","SOLUSD",1724620225601,6.4593,159.74,159.66,29.64578624]
["bitfinex","SOLUSD",1724620227423,45.0,159.73,159.66,20.0]
["bitfinex","SOLUSD",1724620227595,45.0,159.73,159.65,20.0]
["bitfinex","SOLUSD",1724620228113,45.0,159.73,159.63,7.60387844]
["bitfinex","SOLUSD",1724620228313,45.0,159.73,159.63,17.24966468]
["bitfinex","SOLUSD",1724620229516,45.0,159.73,159.64,20.0]
["bitfinex","SOLUSD",1724620229899,15.0266,159.72,159.63,17.24966468]
["bitfinex","SOLUSD",1724620230233,15.0266,159.72,159.61,9.64578624]
["bitfinex","SOLUSD",1724620230234,45.0,159.71,159.61,9.64578624]
["bitfinex","SOLUSD",1724620230525,16.25058624,159.7,159.61,9.64578624]
["bitfinex","SOLUSD",1724620230738,45.0,159.69,159.61,9.64578624]
["bitfinex","SOLUSD",1724620231027,45.0,159.69,159.61,17.24966468]
["bitfinex","SOLUSD",1724620231622,45.0,159.69,159.62,20.0]
["bitfinex","SOLUSD",1724620234424,6.6048,159.7,159.63,9.64578624]
["bitfinex","SOLUSD",1724620235810,45.0,159.69,159.63,9.64578624]
["bitfinex","SOLUSD",1724620240225,6.6048,159.7,159.65,9.64578624]
["bitfinex","SOLUSD",1724620240431,15.0266,159.72,159.65,9.64578624]
["bitfinex","SOLUSD",1724620243725,15.0266,159.72,159.66,3.88342857]
["bitfinex","SOLUSD",1724620243928,15.0266,159.72,159.67,3.88342857]
["bitfinex","SOLUSD",1724620244212,15.0266,159.72,159.68,3.88342857]
["bitfinex","SOLUSD",1724620244422,15.0266,159.72,159.66,3.88342857]
["bitfinex","SOLUSD",1724620244615,15.0266,159.72,159.67,3.88342857]
["bitfinex","SOLUSD",1724620244817,15.0266,159.72,159.68,3.88342857]
["bitfinex","SOLUSD",1724620245020,15.0266,159.72,159.66,3.88342857]
["bitfinex","SOLUSD",1724620245311,15.0266,159.72,159.67,3.88342857]
["bitfinex","SOLUSD",1724620245312,45.0,159.71,159.67,3.88342857]
["bitfinex","SOLUSD",1724620245529,45.0,159.71,159.68,3.88342857]
["bitfinex","SOLUSD",1724620245719,45.0,159.71,159.65,9.64578624]
["bitfinex","SOLUSD",1724620245925,45.0,159.71,159.66,3.88594155]
["bitfinex","SOLUSD",1724620246128,45.0,159.71,159.65,9.64578624]
["bitfinex","SOLUSD",1724620246440,45.0,159.71,159.66,3.88774044]
["bitfinex","SOLUSD",1724620246735,45.0,159.71,159.65,9.64578624]
["bitfinex","SOLUSD",1724620247039,45.0,159.71,159.66,3.8884656]
["bitfinex","SOLUSD",1724620247224,45.0,159.71,159.65,9.64578624]
["bitfinex","SOLUSD",1724620247535,45.0,159.71,159.66,3.88872942]
["bitfinex","SOLUSD",1724620247834,45.0,159.71,159.65,9.64578624]
["bitfinex","SOLUSD",1724620247835,45.0,159.71,159.67,3.88852465]
["bitfinex","SOLUSD",1724620248134,45.0,159.71,159.62,27.53367844]
["bitfinex","SOLUSD",1724620248344,45.0,159.71,159.65,9.64578624]
["bitfinex","SOLUSD",1724620248514,45.0,159.71,159.66,3.88842813]
["bitfinex","SOLUSD",1724620248847,15.0266,159.72,159.67,3.88842813]
["bitfinex","SOLUSD",1724620249005,15.0266,159.72,159.65,9.64578624]
["bitfinex","SOLUSD",1724620249006,15.0266,159.72,159.68,3.88682402]
["bitfinex","SOLUSD",1724620249212,15.0266,159.72,159.65,9.64578624]
["bitfinex","SOLUSD",1724620249413,15.0266,159.72,159.66,5.21483927]
["bitfinex","SOLUSD",1724620249616,6.1613,159.74,159.69,9.64578624]
["bitfinex","SOLUSD",1724620251742,15.1755,159.76,159.69,9.64578624]
["bitfinex","SOLUSD",1724620253542,15.1755,159.76,159.71,9.64578624]
["bitfinex","SOLUSD",1724620255517,15.1755,159.76,159.65,15.2553]
["bitfinex","SOLUSD",1724620255726,45.0,159.75,159.69,9.64578624]
["bitfinex","SOLUSD",1724620256030,15.1755,159.76,159.69,9.64578624]
["bitfinex","SOLUSD",1724620256429,45.0,159.75,159.69,9.64578624]
["bitfinex","SOLUSD",1724620258941,15.1755,159.76,159.69,9.64578624]
["bitfinex","SOLUSD",1724620260139,15.1755,159.76,159.71,9.64578624]
["bitfinex","SOLUSD",1724620260354,6.6636,159.78,159.71,9.64578624]
["bitfinex","SOLUSD",1724620260738,45.0,159.77,159.71,9.64578624]
["bitfinex","SOLUSD",1724620261853,28.68102805,159.81,159.71,9.64578624]
["bitfinex","SOLUSD",1724620262150,65.0,159.8,159.71,9.64578624]
["bitfinex","SOLUSD",1724620267430,45.0,159.8,159.71,9.64578624]
["bitfinex","SOLUSD",1724620273435,51.2579,159.8,159.68,6.3811]
["bitfinex","SOLUSD",1724620273635,6.2583,159.79,159.69,29.64578624]
["bitfinex","SOLUSD",1724620273844,45.0,159.78,159.69,29.64578624]
["bitfinex","SOLUSD",1724620274254,45.0,159.78,159.69,9.64578624]
["bitfinex","SOLUSD",1724620275393,45.0,159.78,159.71,9.64578624]
["bitfinex","SOLUSD",1724620275541,45.0,159.79,159.71,9.64578624]
["bitfinex","SOLUSD",1724620276446,45.0,159.79,159.68,6.3811]
["bitfinex","SOLUSD",1724620276659,45.0,159.79,159.71,9.64578624]
["bitfinex","SOLUSD",1724620277461,51.2582,159.79,159.69,20.0]
["bitfinex","SOLUSD",1724620277657,51.2582,159.79,159.7,9.64578624]
["bitfinex","SOLUSD",1724620281281,45.0,159.79,159.7,9.64578624]
["bitfinex","SOLUSD",1724620281570,6.259,159.77,159.68,6.3811]
["bitfinex","SOLUSD",1724620281770,45.0,159.76,159.67,9.64578624]
["bitfinex","SOLUSD",1724620282071,45.0,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724620282754,45.0,159.76,159.69,9.64578624]
["bitfinex","SOLUSD",1724620283081,45.0,159.77,159.69,9.64578624]
["bitfinex","SOLUSD",1724620284378,16.20478624,159.76,159.65,15.2553]
["bitfinex","SOLUSD",1724620284676,45.0,159.75,159.65,15.2553]
["bitfinex","SOLUSD",1724620284856,60.9125,159.75,159.65,24.90108624]
["bitfinex","SOLUSD",1724620285051,67.1723,159.75,159.65,24.90108624]
["bitfinex","SOLUSD",1724620285249,9.64578624,159.74,159.65,15.2553]
["bitfinex","SOLUSD",1724620285469,9.64578624,159.72,159.62,9.64578624]
["bitfinex","SOLUSD",1724620285652,9.64578624,159.72,159.61,15.681]
["bitfinex","SOLUSD",1724620285653,6.2613,159.71,159.61,15.681]
["bitfinex","SOLUSD",1724620285856,45.0,159.71,159.62,9.64578624]
["bitfinex","SOLUSD",1724620286646,45.0,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724620287365,45.0,159.71,159.63,9.64578624]
["bitfinex","SOLUSD",1724620287959,45.0,159.72,159.63,9.64578624]
["bitfinex","SOLUSD",1724620289176,6.53371187,159.75,159.69,9.64578624]
["bitfinex","SOLUSD",1724620289351,6.559,159.76,159.69,9.64578624]
["bitfinex","SOLUSD",1724620290673,45.0,159.75,159.69,9.64578624]
["bitfinex","SOLUSD",1724620295490,15.1179,159.79,159.71,9.64578624]
["bitfinex","SOLUSD",1724620296288,15.1179,159.79,159.69,9.64578624]
["bitfinex","SOLUSD",1724620296666,45.0,159.78,159.69,9.64578624]
["bitfinex","SOLUSD",1724620298192,15.1179,159.79,159.69,9.64578624]
["bitfinex","SOLUSD",1724620298363,15.1179,159.79,159.71,9.64578624]
["bitfinex","SOLUSD",1724620298864,6.1958,159.8,159.71,9.64578624]
["bitfinex","SOLUSD",1724620299065,20.0,159.79,159.71,9.64578624]
["bitfinex","SOLUSD",1724620299460,45.0,159.78,159.71,9.64578624]
["bitfinex","SOLUSD",1724620301566,45.0,159.78,159.73,25.96588624]
["bitfinex","SOLUSD",1724620304818,16.3627,159.83,159.75,9.64578624]
["bitfinex","SOLUSD",1724620305009,6.5013,159.84,159.75,9.64578624]
["bitfinex","SOLUSD",1724620305323,20.0,159.83,159.75,9.64578624]
["bitfinex","SOLUSD",1724620306190,45.0,159.82,159.75,9.64578624]
["bitfinex","SOLUSD",1724620306622,20.0,159.83,159.75,9.64578624]
["bitfinex","SOLUSD",1724620306803,15.90188624,159.85,159.75,9.64578624]
["bitfinex","SOLUSD",1724620307005,6.2562,159.84,159.75,9.64578624]
["bitfinex","SOLUSD",1724620308027,45.0,159.83,159.75,9.64578624]
["bitfinex","SOLUSD",1724620309808,45.0,159.83,159.76,1.56656571]
["bitfinex","SOLUSD",1724620310126,45.0,159.83,159.75,9.64578624]
["bitfinex","SOLUSD",1724620310334,45.0,159.83,159.76,1.56655949]
["bitfinex","SOLUSD",1724620310498,45.0,159.83,159.75,9.64578624]
["bitfinex","SOLUSD",1724620312698,45.0,159.84,159.75,9.64578624]
["bitfinex","SOLUSD",1724620316619,51.2562,159.84,159.74,3.88115172]
["bitfinex","SOLUSD",1724620316822,51.2562,159.84,159.74,13.52698506]
["bitfinex","SOLUSD",1724620317199,51.2562,159.84,159.74,9.64578624]
["bitfinex","SOLUSD",1724620317400,51.2562,159.84,159.74,13.52681182]
["bitfinex","SOLUSD",1724620317911,60.90198624,159.84,159.74,13.52681182]
["bitfinex","SOLUSD",1724620318227,60.90198624,159.84,159.74,9.64578624]
["bitfinex","SOLUSD",1724620318527,51.2562,159.84,159.74,9.64578624]
["bitfinex","SOLUSD",1724620318728,60.90198624,159.84,159.74,9.64578624]
["bitfinex","SOLUSD",1724620319106,51.2562,159.84,159.74,9.64578624]
["bitfinex","SOLUSD",1724620319526,60.90198624,159.84,159.74,9.64578624]
["bitfinex","SOLUSD",1724620319902,54.64578624,159.84,159.74,9.64578624]
["bitfinex","SOLUSD",1724620321109,60.90198624,159.84,159.74,9.64578624]
["bitfinex","SOLUSD",1724620321309,51.2562,159.84,159.74,9.64578624]
["bitfinex","SOLUSD",1724620321627,60.90198624,159.84,159.74,9.64578624]
["bitfinex","SOLUSD",1724620321804,6.52971871,159.86,159.76,9.64578624]
["bitfinex","SOLUSD",1724620322007,6.2551,159.87,159.78,9.64578624]
["bitfinex","SOLUSD",1724620322930,15.90118624,159.86,159.77,15.9253]
["bitfinex","SOLUSD",1724620323221,9.64578624,159.85,159.77,15.9253]
["bitfinex","SOLUSD",1724620323427,45.0,159.84,159.77,15.9253]
["bitfinex","SOLUSD",1724620326014,45.0,159.85,159.77,15.9253]
["bitfinex","SOLUSD",1724620332521,45.0,159.85,159.77,25.57108624]
["bitfinex","SOLUSD",1724620333322,9.64578624,159.8,159.77,15.9253]
["bitfinex","SOLUSD",1724620333524,9.64578624,159.78,159.71,15.9537]
["bitfinex","SOLUSD",1724620333828,45.0,159.77,159.71,15.9537]
["bitfinex","SOLUSD",1724620334539,9.64578624,159.75,159.71,15.9537]
["bitfinex","SOLUSD",1724620334842,45.0,159.74,159.71,15.9537]
["bitfinex","SOLUSD",1724620336825,45.0,159.75,159.71,15.9537]
["bitfinex","SOLUSD",1724620338348,6.2578,159.8,159.71,15.9537]
["bitfinex","SOLUSD",1724620338548,9.64578624,159.79,159.71,15.9537]
["bitfinex","SOLUSD",1724620338850,9.64578624,159.77,159.71,15.9537]
["bitfinex","SOLUSD",1724620339769,45.0,159.76,159.71,15.9537]
["bitfinex","SOLUSD",1724620346364,6.53095021,159.81,159.71,15.9537]
["bitfinex","SOLUSD",1724620346565,9.64578624,159.8,159.72,6.3552]
["bitfinex","SOLUSD",1724620347772,45.0,159.79,159.72,6.3552]
["bitfinex","SOLUSD",1724620348175,45.0,159.79,159.72,5.8552]
["bitfinex","SOLUSD",1724620351055,9.64578624,159.8,159.72,5.8552]
["bitfinex","SOLUSD",1724620352078,9.64578624,159.78,159.72,5.8552]
["bitfinex","SOLUSD",1724620352268,45.0,159.77,159.72,5.8552]
["bitfinex","SOLUSD",1724620362177,45.0,159.77,159.71,15.9537]
["bitfinex","SOLUSD",1724620370107,6.2594,159.76,159.71,15.9537]
["bitfinex","SOLUSD",1724620370281,9.64578624,159.74,159.68,6.0021]
["bitfinex","SOLUSD",1724620370816,45.0,159.73,159.68,6.0021]
["bitfinex","SOLUSD",1724620372781,45.0,159.73,159.68,7.33048965]
["bitfinex","SOLUSD",1724620374178,45.0,159.73,159.68,6.0021]
["bitfinex","SOLUSD",1724620374512,45.0,159.73,159.68,7.33035339]
["bitfinex","SOLUSD",1724620374809,45.0,159.73,159.68,8.65876357]
["bitfinex","SOLUSD",1724620375113,45.0,159.73,159.68,6.0021]
["bitfinex","SOLUSD",1724620375977,6.6033,159.8,159.68,15.64788624]
["bitfinex","SOLUSD",1724620376188,29.64578624,159.79,159.68,15.64788624]
["bitfinex","SOLUSD",1724620376792,29.64578624,159.79,159.69,3.08342241]
["bitfinex","SOLUSD",1724620376991,29.64578624,159.79,159.7,3.08342241]
["bitfinex","SOLUSD",1724620377201,45.0,159.78,159.69,3.08342241]
["bitfinex","SOLUSD",1724620377523,45.0,159.78,159.7,3.08342241]
["bitfinex","SOLUSD",1724620377698,45.0,159.78,159.69,3.08342241]
["bitfinex","SOLUSD",1724620377899,45.0,159.78,159.7,3.08342241]
["bitfinex","SOLUSD",1724620378107,45.0,159.78,159.69,3.08342241]
["bitfinex","SOLUSD",1724620378307,45.0,159.78,159.7,3.08342241]
["bitfinex","SOLUSD",1724620378514,45.0,159.78,159.69,3.08342241]
["bitfinex","SOLUSD",1724620378824,45.0,159.78,159.68,15.64788624]
["bitfinex","SOLUSD",1724620378825,45.0,159.78,159.7,3.08342241]
["bitfinex","SOLUSD",1724620379126,9.64578624,159.77,159.69,3.08342241]
["bitfinex","SOLUSD",1724620379322,45.0,159.76,159.7,3.08342241]
["bitfinex","SOLUSD",1724620379496,45.0,159.76,159.68,6.0021]
["bitfinex","SOLUSD",1724620379696,45.0,159.76,159.69,3.08423571]
["bitfinex","SOLUSD",1724620380022,45.0,159.76,159.7,3.08423571]
["bitfinex","SOLUSD",1724620380325,45.0,159.76,159.69,3.08423571]
["bitfinex","SOLUSD",1724620380539,45.0,159.76,159.7,3.08423571]
["bitfinex","SOLUSD",1724620380727,45.0,159.76,159.68,6.0021]
["bitfinex","SOLUSD",1724620381028,45.0,159.76,159.69,3.08486252]
["bitfinex","SOLUSD",1724620381207,45.0,159.76,159.68,6.0021]
["bitfinex","SOLUSD",1724620382337,45.0,159.76,159.69,6.53034927]
["bitfinex","SOLUSD",1724620382513,45.0,159.76,159.7,6.53034927]
["bitfinex","SOLUSD",1724620382698,45.0,159.76,159.68,6.0021]
["bitfinex","SOLUSD",1724620382699,45.0,159.76,159.69,6.53034927]
["bitfinex","SOLUSD",1724620383021,45.0,159.76,159.7,6.53034927]
["bitfinex","SOLUSD",1724620383233,9.64578624,159.78,159.69,6.53034927]
["bitfinex","SOLUSD",1724620383234,45.0,159.77,159.69,6.53034927]
["bitfinex","SOLUSD",1724620383401,45.0,159.77,159.68,6.0021]
["bitfinex","SOLUSD",1724620385926,45.0,159.77,159.69,9.64578624]
["bitfinex","SOLUSD",1724620386135,45.0,159.78,159.69,9.64578624]
["bitfinex","SOLUSD",1724620387201,9.64578624,159.77,159.68,6.0021]
["bitfinex","SOLUSD",1724620387512,45.0,159.76,159.68,6.0021]
["bitfinex","SOLUSD",1724620388307,45.0,159.76,159.69,9.64578624]
["bitfinex","SOLUSD",1724620388811,45.0,159.76,159.68,6.0021]
["bitfinex","SOLUSD",1724620389620,45.0,159.77,159.68,6.0021]
["bitfinex","SOLUSD",1724620392036,45.0,159.77,159.68,13.76980759]
["bitfinex","SOLUSD",1724620394442,45.0,159.77,159.7,9.64578624]
["bitfinex","SOLUSD",1724620394734,385.9247949,159.9,159.75,9.64578624]
["bitfinex","SOLUSD",1724620394735,6.008,159.87,159.75,9.64578624]
["bitfinex","SOLUSD",1724620395039,15.90008624,159.89,159.78,16.15918624]
["bitfinex","SOLUSD",1724620396108,65.0,159.88,159.78,16.15918624]
["bitfinex","SOLUSD",1724620397211,65.0,159.88,159.79,15.8925]
["bitfinex","SOLUSD",1724620397413,20.0,159.88,159.79,15.8925]
["bitfinex","SOLUSD",1724620398624,0.8247949,159.9,159.8,9.64578624]
["bitfinex","SOLUSD",1724620400334,45.8247949,159.9,159.8,9.64578624]
["bitfinex","SOLUSD",1724620400530,9.64578624,159.87,159.79,15.8925]
["bitfinex","SOLUSD",1724620400733,45.0,159.86,159.79,15.8925]
["bitfinex","SOLUSD",1724620402839,9.64578624,159.85,159.79,15.8925]
["bitfinex","SOLUSD",1724620403027,45.0,159.84,159.79,15.8925]
["bitfinex","SOLUSD",1724620404937,45.0,159.84,159.79,25.53828624]
["bitfinex","SOLUSD",1724620406650,7.0786949,159.9,159.79,25.53828624]
["bitfinex","SOLUSD",1724620406948,20.0,159.89,159.79,25.53828624]
["bitfinex","SOLUSD",1724620408019,45.0,159.88,159.79,25.53828624]
["bitfinex","SOLUSD",1724620408940,20.0,159.89,159.81,9.64578624]
["bitfinex","SOLUSD",1724620409148,20.8247949,159.9,159.81,9.64578624]
["bitfinex","SOLUSD",1724620409323,27.34146073,159.9,159.81,9.64578624]
["bitfinex","SOLUSD",1724620410229,45.0,159.89,159.81,15.93778624]
["bitfinex","SOLUSD",1724620414736,45.0,159.89,159.83,9.64578624]
["bitfinex","SOLUSD",1724620415248,45.0,159.89,159.79,15.8925]
["bitfinex","SOLUSD",1724620415249,9.64578624,159.88,159.79,15.8925]
["bitfinex","SOLUSD",1724620415567,45.0,159.87,159.79,15.8925]
["bitfinex","SOLUSD",1724620416662,9.64578624,159.86,159.79,15.8925]
["bitfinex","SOLUSD",1724620416871,45.0,159.85,159.79,15.8925]
["bitfinex","SOLUSD",1724620428161,51.2559,159.85,159.79,15.8925]
["bitfinex","SOLUSD",1724620428954,51.2559,159.85,159.77,6.5757]
["bitfinex","SOLUSD",1724620431674,51.2559,159.85,159.77,8.14202427]
["bitfinex","SOLUSD",1724620431875,6.299,159.89,159.79,9.64578624]
["bitfinex","SOLUSD",1724620432070,20.0,159.88,159.79,11.21211051]
["bitfinex","SOLUSD",1724620432381,20.0,159.88,159.8,15.2525]
["bitfinex","SOLUSD",1724620433194,45.0,159.87,159.8,15.2525]
["bitfinex","SOLUSD",1724620436285,45.0,159.87,159.81,1.56609587]
["bitfinex","SOLUSD",1724620436473,45.0,159.87,159.8,15.2525]
["bitfinex","SOLUSD",1724620436683,45.0,159.87,159.81,1.56608144]
["bitfinex","SOLUSD",1724620436877,45.0,159.87,159.8,15.2525]
["bitfinex","SOLUSD",1724620437082,45.0,159.87,159.81,1.56608122]
["bitfinex","SOLUSD",1724620437262,45.0,159.87,159.8,15.2525]
["bitfinex","SOLUSD",1724620437465,45.0,159.87,159.81,1.56608868]
["bitfinex","SOLUSD",1724620437770,45.0,159.87,159.8,15.2525]
["bitfinex","SOLUSD",1724620437970,45.0,159.87,159.81,1.56610622]
["bitfinex","SOLUSD",1724620438170,45.0,159.87,159.8,15.2525]
["bitfinex","SOLUSD",1724620438379,45.0,159.87,159.81,1.56610749]
["bitfinex","SOLUSD",1724620438581,45.0,159.87,159.82,1.56610749]
["bitfinex","SOLUSD",1724620438790,45.0,159.87,159.8,15.2525]
["bitfinex","SOLUSD",1724620438980,45.0,159.87,159.81,1.56610737]
["bitfinex","SOLUSD",1724620439288,45.0,159.87,159.82,1.56610737]
["bitfinex","SOLUSD",1724620439593,45.0,159.87,159.8,15.2525]
["bitfinex","SOLUSD",1724620439770,45.0,159.87,159.81,1.56609792]
["bitfinex","SOLUSD",1724620440097,7.0786949,159.9,159.82,1.56609792]
["bitfinex","SOLUSD",1724620440279,0.8247949,159.9,159.83,1.56609792]
["bitfinex","SOLUSD",1724620440606,20.8247949,159.9,159.84,1.56609792]
["bitfinex","SOLUSD",1724620440890,6.52436975,159.89,159.8,24.89828624]
["bitfinex","SOLUSD",1724620441084,6.52436975,159.89,159.81,6.76403795]
["bitfinex","SOLUSD",1724620441293,6.52436975,159.89,159.82,2.88811103]
["bitfinex","SOLUSD",1724620441470,45.0,159.88,159.83,1.56606639]
["bitfinex","SOLUSD",1724620441666,45.0,159.88,159.84,1.56606639]
["bitfinex","SOLUSD",1724620441871,45.0,159.88,159.82,1.32218807]
["bitfinex","SOLUSD",1724620442085,45.0,159.88,159.83,1.56605856]
["bitfinex","SOLUSD",1724620442271,45.0,159.88,159.84,1.56605856]
["bitfinex","SOLUSD",1724620442473,45.0,159.88,159.8,24.89828624]
["bitfinex","SOLUSD",1724620442474,45.0,159.88,159.82,1.32222406]
["bitfinex","SOLUSD",1724620442672,45.0,159.88,159.83,1.5660591]
["bitfinex","SOLUSD",1724620442874,45.0,159.88,159.84,1.5660591]
["bitfinex","SOLUSD",1724620443085,45.0,159.88,159.82,9.64578624]
["bitfinex","SOLUSD",1724620443282,45.0,159.88,159.83,1.56605837]
["bitfinex","SOLUSD",1724620443480,45.0,159.88,159.84,1.56605837]
["bitfinex","SOLUSD",1724620443672,45.0,159.88,159.82,9.64578624]
["bitfinex","SOLUSD",1724620443885,45.0,159.88,159.83,1.5660591]
["bitfinex","SOLUSD",1724620444077,45.0,159.88,159.84,1.5660591]
["bitfinex","SOLUSD",1724620445296,45.0,159.88,159.84,1.56585572]
["bitfinex","SOLUSD",1724620445499,45.0,159.88,159.83,6.2922]
["bitfinex","SOLUSD",1724620445500,45.0,159.88,159.85,1.56585572]
["bitfinex","SOLUSD",1724620445666,45.0,159.88,159.83,6.2922]
["bitfinex","SOLUSD",1724620445870,45.0,159.88,159.84,1.56594493]
["bitfinex","SOLUSD",1724620446095,45.0,159.88,159.85,1.56594493]
["bitfinex","SOLUSD",1724620446277,45.0,159.88,159.83,6.2922]
["bitfinex","SOLUSD",1724620446600,45.0,159.88,159.84,1.56592407]
["bitfinex","SOLUSD",1724620446776,45.0,159.88,159.85,1.56592407]
["bitfinex","SOLUSD",1724620446975,45.0,159.88,159.83,6.2922]
["bitfinex","SOLUSD",1724620447169,45.0,159.88,159.84,1.56590619]
["bitfinex","SOLUSD",1724620447369,45.0,159.88,159.85,1.56590619]
["bitfinex","SOLUSD",1724620447676,45.0,159.88,159.83,6.2922]
["bitfinex","SOLUSD",1724620447876,45.0,159.88,159.84,1.56591156]
["bitfinex","SOLUSD",1724620448112,45.0,159.88,159.83,6.2922]
["bitfinex","SOLUSD",1724620448113,45.0,159.88,159.85,1.56591156]
["bitfinex","SOLUSD",1724620448273,45.0,159.88,159.83,6.2922]
["bitfinex","SOLUSD",1724620448476,45.0,159.88,159.84,1.56591127]
["bitfinex","SOLUSD",1724620448694,45.0,159.88,159.85,1.56591127]
["bitfinex","SOLUSD",1724620449000,45.0,159.88,159.83,6.2922]
["bitfinex","SOLUSD",1724620449211,45.0,159.88,159.84,1.56590467]
["bitfinex","SOLUSD",1724620449388,45.0,159.88,159.85,1.56590467]
["bitfinex","SOLUSD",1724620449697,45.0,159.88,159.86,1.56590467]
["bitfinex","SOLUSD",1724620449899,45.0,159.88,159.87,1.56570932]
["bitfinex","SOLUSD",1724620450502,45.0,159.88,159.84,15.3713]
["bitfinex","SOLUSD",1724620450796,45.0,159.88,159.85,1.56576797]
["bitfinex","SOLUSD",1724620450998,45.0,159.88,159.84,15.3713]
["bitfinex","SOLUSD",1724620450999,45.0,159.88,159.86,1.56576797]
["bitfinex","SOLUSD",1724620451293,45.0,159.88,159.84,15.3713]
["bitfinex","SOLUSD",1724620451494,45.0,159.88,159.85,1.56576954]
["bitfinex","SOLUSD",1724620451696,45.0,159.88,159.86,1.56576954]
["bitfinex","SOLUSD",1724620451911,45.0,159.88,159.84,15.3713]
["bitfinex","SOLUSD",1724620452115,0.8247949,159.9,159.84,15.3713]
["bitfinex","SOLUSD",1724620452321,0.8247949,159.9,159.85,1.56576193]
["bitfinex","SOLUSD",1724620452627,0.8247949,159.9,159.86,1.56576193]
["bitfinex","SOLUSD",1724620452810,0.8247949,159.9,159.87,1.56576193]
["bitfinex","SOLUSD",1724620452991,0.8247949,159.9,159.84,25.01708624]
["bitfinex","SOLUSD",1724620453194,0.8247949,159.9,159.85,1.56569188]
["bitfinex","SOLUSD",1724620453387,0.8247949,159.9,159.86,1.56569188]
["bitfinex","SOLUSD",1724620453611,0.8247949,159.9,159.87,1.56569188]
["bitfinex","SOLUSD",1724620453828,0.8247949,159.9,159.85,3.87496573]
["bitfinex","SOLUSD",1724620454115,0.8247949,159.9,159.86,1.56567098]
["bitfinex","SOLUSD",1724620454315,0.8247949,159.9,159.87,1.56567098]
["bitfinex","SOLUSD",1724620454611,0.8247949,159.9,159.85,3.87388967]
["bitfinex","SOLUSD",1724620454827,0.8247949,159.9,159.86,1.56567127]
["bitfinex","SOLUSD",1724620455319,0.8247949,159.9,159.87,1.56567127]
["bitfinex","SOLUSD",1724620455496,0.8247949,159.9,159.84,25.01708624]
["bitfinex","SOLUSD",1724620455694,0.8247949,159.9,159.85,1.56567083]
["bitfinex","SOLUSD",1724620455912,0.8247949,159.9,159.86,1.56567083]
["bitfinex","SOLUSD",1724620456089,0.8247949,159.9,159.87,1.56567083]
["bitfinex","SOLUSD",1724620456290,0.8247949,159.9,159.84,25.01708624]
["bitfinex","SOLUSD",1724620456489,0.8247949,159.9,159.85,1.56567276]
["bitfinex","SOLUSD",1724620456690,0.8247949,159.9,159.86,1.56567276]
["bitfinex","SOLUSD",1724620457005,0.8247949,159.9,159.87,1.56567276]
["bitfinex","SOLUSD",1724620457203,0.8247949,159.9,159.84,25.01708624]
["bitfinex","SOLUSD",1724620457515,0.8247949,159.9,159.85,1.56567115]
["bitfinex","SOLUSD",1724620457693,0.8247949,159.9,159.86,1.56567115]
["bitfinex","SOLUSD",1724620457897,0.8247949,159.9,159.87,1.56567115]
["bitfinex","SOLUSD",1724620458101,0.8247949,159.9,159.84,25.01708624]
["bitfinex","SOLUSD",1724620458408,0.8247949,159.9,159.85,1.565671]
["bitfinex","SOLUSD",1724620458613,0.8247949,159.9,159.86,1.565671]
["bitfinex","SOLUSD",1724620458816,0.8247949,159.9,159.84,25.01708624]
["bitfinex","SOLUSD",1724620459117,0.8247949,159.9,159.85,1.56567127]
["bitfinex","SOLUSD",1724620459422,0.8247949,159.9,159.86,1.56567127]
["bitfinex","SOLUSD",1724620459624,0.8247949,159.9,159.84,25.01708624]
["bitfinex","SOLUSD",1724620459828,0.8247949,159.9,159.85,1.56567156]
["bitfinex","SOLUSD",1724620460129,0.8247949,159.9,159.86,1.56567156]
["bitfinex","SOLUSD",1724620460290,0.8247949,159.9,159.84,25.01708624]
["bitfinex","SOLUSD",1724620460493,0.8247949,159.9,159.85,1.56567127]
["bitfinex","SOLUSD",1724620460718,0.8247949,159.9,159.86,1.56567127]
["bitfinex","SOLUSD",1724620460930,0.8247949,159.9,159.84,25.01708624]
["bitfinex","SOLUSD",1724620461223,0.8247949,159.9,159.85,1.56566301]
["bitfinex","SOLUSD",1724620461422,0.8247949,159.9,159.84,25.01708624]
["bitfinex","SOLUSD",1724620461628,0.8247949,159.9,159.86,1.56566418]
["bitfinex","SOLUSD",1724620461919,0.8247949,159.9,159.84,25.01708624]
["bitfinex","SOLUSD",1724620462107,0.8247949,159.9,159.85,1.56567262]
["bitfinex","SOLUSD",1724620462292,0.8247949,159.9,159.86,1.56567262]
["bitfinex","SOLUSD",1724620462495,0.8247949,159.9,159.84,25.01708624]
["bitfinex","SOLUSD",1724620462692,0.8247949,159.9,159.85,1.56567276]
["bitfinex","SOLUSD",1724620462927,0.8247949,159.9,159.86,1.56567276]
["bitfinex","SOLUSD",1724620463130,0.8247949,159.9,159.84,25.01708624]
["bitfinex","SOLUSD",1724620463301,0.8247949,159.9,159.85,1.56567305]
["bitfinex","SOLUSD",1724620463499,0.8247949,159.9,159.86,1.56567305]
["bitfinex","SOLUSD",1724620463705,0.8247949,159.9,159.84,25.01708624]
["bitfinex","SOLUSD",1724620464008,0.8247949,159.9,159.85,1.56567242]
["bitfinex","SOLUSD",1724620464316,0.8247949,159.9,159.86,1.56567242]
["bitfinex","SOLUSD",1724620464501,0.8247949,159.9,159.86,9.64578624]
["bitfinex","SOLUSD",1724620465326,0.8247949,159.9,159.88,9.64578624]
["bitfinex","SOLUSD",1724620466240,0.8247949,159.9,159.89,1.56538887]
["bitfinex","SOLUSD",1724620467231,0.8247949,159.9,159.88,9.64578624]
["bitfinex","SOLUSD",1724620476127,0.8247949,159.9,159.89,1.25069369]
["bitfinex","SOLUSD",1724620477324,0.8247949,159.9,159.88,9.64578624]
["bitfinex","SOLUSD",1724620477524,0.8247949,159.9,159.89,1.56536301]
["bitfinex","SOLUSD",1724620480048,0.8247949,159.9,159.89,21.56536301]
["bitfinex","SOLUSD",1724620482345,0.8247949,159.9,159.89,37.62596301]
["bitfinex","SOLUSD",1724620483253,0.8247949,159.9,159.89,36.0606]
["bitfinex","SOLUSD",1724620483439,0.8247949,159.9,159.89,37.62557558]
["bitfinex","SOLUSD",1724620483767,0.8247949,159.9,159.89,37.62557549]
["bitfinex","SOLUSD",1724620486669,0.8247949,159.9,159.89,37.62552836]
["bitfinex","SOLUSD",1724620489783,0.8247949,159.9,159.89,37.62544868]
["bitfinex","SOLUSD",1724620490082,0.8247949,159.9,159.89,36.0606]
["bitfinex","SOLUSD",1724620490284,0.8247949,159.9,159.89,37.62544013]
["bitfinex","SOLUSD",1724620491089,0.8247949,159.9,159.89,21.56484013]
["bitfinex","SOLUSD",1724620493370,0.8247949,159.9,159.89,20.0]
["bitfinex","SOLUSD",1724620493674,0.8247949,159.9,159.89,21.56482811]
["bitfinex","SOLUSD",1724620496588,0.8247949,159.9,159.89,20.0]
["bitfinex","SOLUSD",1724620496765,0.8247949,159.9,159.89,21.56462717]
["bitfinex","SOLUSD",1724620499780,0.8247949,159.9,159.89,29.78821172]
["bitfinex","SOLUSD",1724620499958,0.8247949,159.9,159.89,28.22358455]
["bitfinex","SOLUSD",1724620500156,0.8247949,159.9,159.89,29.78820054]
["bitfinex","SOLUSD",1724620500363,20.0,160.02,159.89,29.78820054]
["bitfinex","SOLUSD",1724620500569,6.2488,160.03,159.94,9.64578624]
["bitfinex","SOLUSD",1724620500973,6.2488,160.03,159.89,28.22358455]
["bitfinex","SOLUSD",1724620501163,6.2488,160.03,159.92,9.64578624]
["bitfinex","SOLUSD",1724620501371,22.4125981,160.04,159.94,9.64578624]
["bitfinex","SOLUSD",1724620501591,65.0,160.03,159.94,9.64578624]
["bitfinex","SOLUSD",1724620503074,45.0,160.03,159.94,9.64578624]
["bitfinex","SOLUSD",1724620503876,45.0,160.03,159.96,9.64578624]
["bitfinex","SOLUSD",1724620504076,45.0,160.03,159.94,9.64578624]
["bitfinex","SOLUSD",1724620505181,6.2496,160.01,159.9,9.55432205]
["bitfinex","SOLUSD",1724620505489,9.64578624,159.99,159.9,6.49366601]
["bitfinex","SOLUSD",1724620505660,9.64578624,159.99,159.89,9.64578624]
["bitfinex","SOLUSD",1724620505861,45.0,159.98,159.89,9.64578624]
["bitfinex","SOLUSD",1724620506567,45.0,159.98,159.88,9.55708746]
["bitfinex","SOLUSD",1724620506568,6.2524,159.94,159.88,9.55708746]
["bitfinex","SOLUSD",1724620506783,6.2541,159.9,159.81,9.56453504]
["bitfinex","SOLUSD",1724620506961,9.64578624,159.89,159.72,39.56453504]
["bitfinex","SOLUSD",1724620507162,6.2542,159.9,159.77,9.64578624]
["bitfinex","SOLUSD",1724620507362,45.0,159.88,159.79,9.64578624]
["bitfinex","SOLUSD",1724620507769,45.0,159.89,159.81,9.64578624]
["bitfinex","SOLUSD",1724620507969,9.64578624,159.95,159.83,9.64578624]
["bitfinex","SOLUSD",1724620508201,65.0,159.95,159.83,9.64578624]
["bitfinex","SOLUSD",1724620508368,9.64578624,159.93,159.82,17.41270968]
["bitfinex","SOLUSD",1724620508577,45.0,159.92,159.82,17.41270968]
["bitfinex","SOLUSD",1724620509297,45.0,159.92,159.83,20.0]
["bitfinex","SOLUSD",1724620512676,51.2531,159.92,159.83,20.0]
["bitfinex","SOLUSD",1724620512882,6.2001,159.91,159.84,15.7571]
["bitfinex","SOLUSD",1724620513078,45.0,159.9,159.83,20.0]
["bitfinex","SOLUSD",1724620514972,45.0,159.9,159.84,9.64578624]
["bitfinex","SOLUSD",1724620516991,26.2001,159.95,159.86,9.64578624]
["bitfinex","SOLUSD",1724620517197,26.2001,159.95,159.83,6.6586]
["bitfinex","SOLUSD",1724620517198,6.2001,159.95,159.88,9.64578624]
["bitfinex","SOLUSD",1724620518503,6.2001,159.95,159.9,9.64578624]
["bitfinex","SOLUSD",1724620520673,9.64578624,160.01,159.9,9.64578624]
["bitfinex","SOLUSD",1724620520875,9.64578624,160.01,159.92,9.64578624]
["bitfinex","SOLUSD",1724620520876,6.2496,160.01,159.92,9.64578624]
["bitfinex","SOLUSD",1724620521572,38.41888624,160.03,159.92,9.64578624]
["bitfinex","SOLUSD",1724620521803,38.41888624,160.03,159.94,9.64578624]
["bitfinex","SOLUSD",1724620522007,28.7731,160.03,159.94,9.64578624]
["bitfinex","SOLUSD",1724620522984,65.0,160.02,159.94,9.64578624]
["bitfinex","SOLUSD",1724620524191,65.0,160.02,159.92,1.31752934]
["bitfinex","SOLUSD",1724620524395,65.0,160.02,159.93,9.64578624]
["bitfinex","SOLUSD",1724620526997,65.0,160.02,159.95,9.64578624]
["bitfinex","SOLUSD",1724620527388,65.0,160.02,159.92,38.58314496]
["bitfinex","SOLUSD",1724620527592,45.0,160.02,159.96,9.64578624]
["bitfinex","SOLUSD",1724620527800,7.34118061,160.06,160.0,9.64578624]
["bitfinex","SOLUSD",1724620527987,7.34118061,160.06,159.97,15.3408]
["bitfinex","SOLUSD",1724620527988,0.8247949,160.06,159.97,15.3408]
["bitfinex","SOLUSD",1724620528194,0.8247949,160.06,160.03,9.64578624]
["bitfinex","SOLUSD",1724620528376,0.8247949,160.06,160.05,9.64578624]
["bitfinex","SOLUSD",1724620528881,0.8247949,160.06,160.0,21.6078]
["bitfinex","SOLUSD",1724620529087,0.8247949,160.06,160.01,20.0]
["bitfinex","SOLUSD",1724620529283,9.64578624,160.17,160.02,6.267]
["bitfinex","SOLUSD",1724620529604,9.64578624,160.17,160.06,9.64578624]
["bitfinex","SOLUSD",1724620529800,9.64578624,160.17,160.07,20.0]
["bitfinex","SOLUSD",1724620530179,6.519,160.19,160.07,20.0]
["bitfinex","SOLUSD",1724620530510,9.64578624,160.09,159.94,15.3408]
["bitfinex","SOLUSD",1724620530720,9.64578624,160.06,159.96,9.64578624]
["bitfinex","SOLUSD",1724620530876,29.64578624,160.08,159.96,9.64578624]
["bitfinex","SOLUSD",1724620531612,29.64578624,160.08,159.98,9.64578624]
["bitfinex","SOLUSD",1724620531912,45.0,160.07,159.98,9.64578624]
["bitfinex","SOLUSD",1724620532988,45.0,160.07,159.94,15.3408]
["bitfinex","SOLUSD",1724620532989,45.0,160.07,160.0,9.64578624]
["bitfinex","SOLUSD",1724620534010,6.519,160.12,160.02,9.64578624]
["bitfinex","SOLUSD",1724620534794,6.519,160.12,160.04,9.64578624]
["bitfinex","SOLUSD",1724620536515,15.9731,160.15,160.06,9.64578624]
["bitfinex","SOLUSD",1724620538087,6.519,160.16,160.06,9.64578624]
["bitfinex","SOLUSD",1724620538295,20.0,160.15,160.06,9.64578624]
["bitfinex","SOLUSD",1724620538911,6.519,160.16,160.08,9.64578624]
["bitfinex","SOLUSD",1724620539291,7.33589892,160.22,160.1,9.64578624]
["bitfinex","SOLUSD",1724620539507,16.16478624,160.17,160.05,21.6078]
["bitfinex","SOLUSD",1724620539715,22.4921,160.17,160.06,9.64578624]
["bitfinex","SOLUSD",1724620539916,9.64578624,160.16,160.06,9.64578624]
["bitfinex","SOLUSD",1724620540123,22.4921,160.17,160.05,21.6078]
["bitfinex","SOLUSD",1724620540699,65.0,160.16,160.04,23.99527798]
["bitfinex","SOLUSD",1724620540902,65.0,160.16,160.05,20.0]
["bitfinex","SOLUSD",1724620544113,65.0,160.16,160.06,23.99527798]
["bitfinex","SOLUSD",1724620544422,45.0,160.16,160.06,23.99527798]
["bitfinex","SOLUSD",1724620544622,45.0,160.16,160.07,20.0]
["bitfinex","SOLUSD",1724620544932,13.5854949,160.22,160.08,39.33607798]
["bitfinex","SOLUSD",1724620545298,6.2419,160.21,160.08,39.33607798]
["bitfinex","SOLUSD",1724620545810,6.2419,160.21,160.08,40.58509529]
["bitfinex","SOLUSD",1724620546015,30.23717798,160.21,160.08,39.33607798]
["bitfinex","SOLUSD",1724620546321,65.0,160.2,160.08,39.33607798]
["bitfinex","SOLUSD",1724620547014,71.2422,160.2,160.08,39.33607798]
["bitfinex","SOLUSD",1724620547210,23.99527798,160.19,160.08,15.3408]
["bitfinex","SOLUSD",1724620547534,23.99527798,160.19,160.04,39.84037798]
["bitfinex","SOLUSD",1724620547535,65.0,160.18,160.04,39.84037798]
["bitfinex","SOLUSD",1724620547910,20.0,160.18,160.06,23.99527798]
["bitfinex","SOLUSD",1724620548111,20.0,160.21,160.06,23.99527798]
["bitfinex","SOLUSD",1724620548330,43.99527798,160.21,160.06,23.99527798]
["bitfinex","SOLUSD",1724620548807,43.99527798,160.21,160.07,20.0]
["bitfinex","SOLUSD",1724620549003,6.2423,160.2,160.07,20.0]
["bitfinex","SOLUSD",1724620549200,20.0,160.19,160.07,20.0]
["bitfinex","SOLUSD",1724620549632,45.0,160.18,160.07,20.0]
["bitfinex","SOLUSD",1724620552735,30.24047798,160.13,160.04,15.8451]
["bitfinex","SOLUSD",1724620552908,23.99527798,160.11,160.0,15.8451]
["bitfinex","SOLUSD",1724620553108,45.0,160.1,160.0,15.8451]
["bitfinex","SOLUSD",1724620554504,23.99527798,160.09,160.0,15.8451]
["bitfinex","SOLUSD",1724620554707,6.2477,160.06,159.96,15.8451]
["bitfinex","SOLUSD",1724620555023,30.24337798,160.05,159.96,15.8451]
["bitfinex","SOLUSD",1724620555237,23.99527798,160.05,159.96,15.8451]
["bitfinex","SOLUSD",1724620555420,45.0,160.04,159.96,15.8451]
["bitfinex","SOLUSD",1724620555608,45.0,160.04,159.96,39.84037798]
["bitfinex","SOLUSD",1724620555808,36.1879,160.08,159.96,39.84037798]
["bitfinex","SOLUSD",1724620556021,45.0,160.07,159.96,39.84037798]
["bitfinex","SOLUSD",1724620556322,45.0,160.07,159.98,23.99527798]
["bitfinex","SOLUSD",1724620556515,45.0,160.07,160.0,23.99527798]
["bitfinex","SOLUSD",1724620557717,6.2241,160.11,160.0,23.99527798]
["bitfinex","SOLUSD",1724620557919,45.0,160.1,160.0,23.99527798]
["bitfinex","SOLUSD",1724620558127,6.2241,160.11,160.0,23.99527798]
["bitfinex","SOLUSD",1724620559842,45.0,160.1,160.0,23.99527798]
["bitfinex","SOLUSD",1724620561842,45.0,160.1,160.02,23.99527798]
["bitfinex","SOLUSD",1724620563236,45.0,160.1,160.0,23.99527798]
["bitfinex","SOLUSD",1724620564116,45.0,160.1,160.01,1.56374324]
["bitfinex","SOLUSD",1724620564736,45.0,160.1,160.01,1.56374293]
["bitfinex","SOLUSD",1724620565035,6.2465,160.09,159.98,23.99527798]
["bitfinex","SOLUSD",1724620565343,45.0,160.08,159.99,1.56393849]
["bitfinex","SOLUSD",1724620566520,45.0,160.08,159.96,15.8451]
["bitfinex","SOLUSD",1724620566521,30.24267798,160.07,159.96,15.8451]
["bitfinex","SOLUSD",1724620566721,45.0,160.06,159.97,1.56420864]
["bitfinex","SOLUSD",1724620567022,51.2477,160.06,159.97,1.56420864]
["bitfinex","SOLUSD",1724620567839,51.2477,160.06,159.96,15.8451]
["bitfinex","SOLUSD",1724620568008,51.2477,160.06,159.97,1.56430437]
["bitfinex","SOLUSD",1724620568436,51.2477,160.06,159.9,6.42234908]
["bitfinex","SOLUSD",1724620568437,6.2113,160.04,159.92,16.257]
["bitfinex","SOLUSD",1724620568640,45.0,160.03,159.93,5.42874784]
["bitfinex","SOLUSD",1724620568847,45.0,160.03,159.94,1.56437162]
["bitfinex","SOLUSD",1724620569013,45.0,160.03,159.95,1.56437162]
["bitfinex","SOLUSD",1724620569343,45.0,160.03,159.96,1.56437162]
["bitfinex","SOLUSD",1724620569539,45.0,160.03,159.94,1.56437162]
["bitfinex","SOLUSD",1724620569846,45.0,160.03,159.95,1.56437162]
["bitfinex","SOLUSD",1724620570049,45.0,160.03,159.96,1.56437162]
["bitfinex","SOLUSD",1724620570218,45.0,160.03,159.94,1.56437162]
["bitfinex","SOLUSD",1724620570420,45.0,160.03,159.95,1.56437162]
["bitfinex","SOLUSD",1724620570727,45.0,160.03,159.94,1.56437162]
["bitfinex","SOLUSD",1724620570918,51.2488,160.03,159.93,21.56437162]
["bitfinex","SOLUSD",1724620571249,51.2488,160.03,159.94,1.56437889]
["bitfinex","SOLUSD",1724620571250,45.0,160.03,159.94,1.56437889]
["bitfinex","SOLUSD",1724620571435,45.0,160.03,159.95,1.56437889]
["bitfinex","SOLUSD",1724620571632,45.0,160.03,159.94,1.56437889]
["bitfinex","SOLUSD",1724620571842,45.0,160.03,159.95,1.56437889]
["bitfinex","SOLUSD",1724620572145,45.0,160.03,159.94,1.56437889]
["bitfinex","SOLUSD",1724620573309,51.2488,160.03,159.94,1.56437889]
["bitfinex","SOLUSD",1724620573516,51.2488,160.03,159.93,1.56437889]
["bitfinex","SOLUSD",1724620573714,51.2488,160.03,159.94,1.56437889]
["bitfinex","SOLUSD",1724620573937,51.2488,160.03,159.93,1.56437889]
["bitfinex","SOLUSD",1724620575716,45.0,160.03,159.93,25.55965687]
["bitfinex","SOLUSD",1724620576043,45.0,160.03,159.94,1.56437889]
["bitfinex","SOLUSD",1724620576219,6.2113,160.04,159.94,1.56437889]
["bitfinex","SOLUSD",1724620576420,20.0,160.03,159.94,1.56437889]
["bitfinex","SOLUSD",1724620577432,20.0,160.03,159.94,1.56445299]
["bitfinex","SOLUSD",1724620577745,45.0,160.02,159.94,1.56445299]
["bitfinex","SOLUSD",1724620579222,45.0,160.02,159.93,23.99527798]
["bitfinex","SOLUSD",1724620579415,45.0,160.02,159.94,1.56444835]
["bitfinex","SOLUSD",1724620579623,45.0,160.02,159.93,1.56444835]
["bitfinex","SOLUSD",1724620580634,45.0,160.02,159.92,16.257]
["bitfinex","SOLUSD",1724620580817,45.0,160.02,159.93,1.56445701]
["bitfinex","SOLUSD",1724620581734,15.6786,160.0,159.9,21.56445701]
["bitfinex","SOLUSD",1724620582046,45.0,159.99,159.9,20.0]
["bitfinex","SOLUSD",1724620582223,45.0,159.99,159.89,20.0]
["bitfinex","SOLUSD",1724620582722,45.0,159.99,159.9,1.56476331]
["bitfinex","SOLUSD",1724620583134,45.0,159.99,159.89,20.0]
["bitfinex","SOLUSD",1724620584230,6.5699,159.98,159.89,20.0]
["bitfinex","SOLUSD",1724620584421,45.0,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724620585532,45.0,159.97,159.89,43.99527798]
["bitfinex","SOLUSD",1724620587050,15.6786,160.0,159.91,23.99527798]
["bitfinex","SOLUSD",1724620587959,6.5699,160.02,159.91,23.99527798]
["bitfinex","SOLUSD",1724620588327,6.5699,160.02,159.92,1.5644624]
["bitfinex","SOLUSD",1724620589363,45.0,160.01,159.92,1.5644624]
["bitfinex","SOLUSD",1724620590033,6.5699,160.02,159.93,23.99527798]
["bitfinex","SOLUSD",1724620591131,6.5699,160.02,159.89,20.0]
["bitfinex","SOLUSD",1724620591132,6.6428,160.07,159.97,23.99527798]
["bitfinex","SOLUSD",1724620592160,6.6428,160.07,159.98,1.56398017]
["bitfinex","SOLUSD",1724620592343,6.6428,160.07,159.95,45.5592757]
["bitfinex","SOLUSD",1724620592542,45.0,160.06,159.96,1.56399772]
["bitfinex","SOLUSD",1724620592736,261.02236061,160.11,159.98,23.99527798]
["bitfinex","SOLUSD",1724620593368,285.01763859,160.11,159.98,23.99527798]
["bitfinex","SOLUSD",1724620593546,23.99527798,160.09,159.97,16.076]
["bitfinex","SOLUSD",1724620593861,285.01763859,160.11,159.97,16.076]
["bitfinex","SOLUSD",1724620594274,23.99527798,160.09,159.98,1.5640626]
["bitfinex","SOLUSD",1724620594443,6.6428,160.08,159.97,16.076]
["bitfinex","SOLUSD",1724620594644,20.0,160.07,159.97,16.076]
["bitfinex","SOLUSD",1724620595552,20.0,160.07,159.98,23.99527798]
["bitfinex","SOLUSD",1724620595863,6.6428,160.08,160.0,23.99527798]
["bitfinex","SOLUSD",1724620596056,16.6045,160.1,160.02,23.99527798]
["bitfinex","SOLUSD",1724620597645,45.0,160.09,160.02,23.99527798]
["bitfinex","SOLUSD",1724620598568,45.0,160.09,160.03,1.5637711]
["bitfinex","SOLUSD",1724620599069,6.6428,160.12,160.04,23.99527798]
["bitfinex","SOLUSD",1724620599437,16.6045,160.14,160.06,23.99527798]
["bitfinex","SOLUSD",1724620601065,6.6428,160.17,160.08,23.99527798]
["bitfinex","SOLUSD",1724620602168,16.6045,160.18,160.1,23.99527798]
["bitfinex","SOLUSD",1724620602342,16.6045,160.18,160.12,23.99527798]
["bitfinex","SOLUSD",1724620602544,6.6428,160.21,160.12,23.99527798]
["bitfinex","SOLUSD",1724620605143,6.6428,160.21,160.05,16.076]
["bitfinex","SOLUSD",1724620605371,6.6428,160.21,160.09,23.99527798]
["bitfinex","SOLUSD",1724620605560,45.0,160.2,160.09,23.99527798]
["bitfinex","SOLUSD",1724620606150,33.05304389,160.2,160.09,23.99527798]
["bitfinex","SOLUSD",1724620606353,39.29534389,160.2,160.09,23.99527798]
["bitfinex","SOLUSD",1724620606968,20.0,160.19,160.09,23.99527798]
["bitfinex","SOLUSD",1724620607471,20.0,160.19,160.07,23.99527798]
["bitfinex","SOLUSD",1724620607677,20.0,160.19,160.08,20.0]
["bitfinex","SOLUSD",1724620607852,43.99527798,160.19,160.08,20.0]
["bitfinex","SOLUSD",1724620608367,45.0,160.18,160.08,20.0]
["bitfinex","SOLUSD",1724620609964,0.8247949,160.22,160.13,23.99527798]
["bitfinex","SOLUSD",1724620610275,0.8247949,160.22,160.09,22.0399]
["bitfinex","SOLUSD",1724620610276,24.82007288,160.22,160.09,22.0399]
["bitfinex","SOLUSD",1724620610579,31.06147288,160.22,160.1,20.0]
["bitfinex","SOLUSD",1724620610783,0.8247949,160.22,160.1,43.99527798]
["bitfinex","SOLUSD",1724620611477,0.8247949,160.22,160.12,23.99527798]
["bitfinex","SOLUSD",1724620611662,0.8247949,160.22,160.14,23.99527798]
["bitfinex","SOLUSD",1724620616448,0.8247949,160.22,160.18,23.99527798]
["bitfinex","SOLUSD",1724620616673,0.8247949,160.22,160.16,6.42]
["bitfinex","SOLUSD",1724620616872,0.8247949,160.22,160.15,39.12967798]
["bitfinex","SOLUSD",1724620619771,0.8247949,160.22,160.15,15.1344]
["bitfinex","SOLUSD",1724620621302,0.8247949,160.22,160.16,1.24832809]
["bitfinex","SOLUSD",1724620621459,0.8247949,160.22,160.16,23.99527798]
["bitfinex","SOLUSD",1724620621888,0.8247949,160.22,160.17,45.0]
["bitfinex","SOLUSD",1724620623686,0.8247949,160.22,160.16,23.99527798]
["bitfinex","SOLUSD",1724620623863,0.8247949,160.22,160.17,20.0]
["bitfinex","SOLUSD",1724620627470,0.8247949,160.22,160.18,1.24814192]
["bitfinex","SOLUSD",1724620627660,0.8247949,160.22,160.17,20.0]
["bitfinex","SOLUSD",1724620627866,0.8247949,160.22,160.16,20.0]
["bitfinex","SOLUSD",1724620630567,0.8247949,160.22,160.17,23.99527798]
["bitfinex","SOLUSD",1724620634190,0.8247949,160.22,160.19,23.99527798]
["bitfinex","SOLUSD",1724620635182,0.8247949,160.22,160.17,32.94390142]
["bitfinex","SOLUSD",1724620635501,0.8247949,160.22,160.18,28.94862344]
["bitfinex","SOLUSD",1724620636188,0.8247949,160.22,160.19,23.99527798]
["bitfinex","SOLUSD",1724620636387,6.51338865,160.34,160.21,23.99527798]
["bitfinex","SOLUSD",1724620636388,22.066,160.32,160.21,23.99527798]
["bitfinex","SOLUSD",1724620636604,22.066,160.32,160.23,23.99527798]
["bitfinex","SOLUSD",1724620636779,46.06127798,160.32,160.19,32.94390142]
["bitfinex","SOLUSD",1724620636978,46.06127798,160.32,160.2,20.0]
["bitfinex","SOLUSD",1724620637293,6.2399,160.26,160.13,16.4947]
["bitfinex","SOLUSD",1724620637497,22.066,160.27,160.14,1.56230973]
["bitfinex","SOLUSD",1724620637671,22.066,160.27,160.15,23.99527798]
["bitfinex","SOLUSD",1724620637873,22.066,160.27,160.16,1.56230973]
["bitfinex","SOLUSD",1724620638398,22.066,160.27,160.15,23.99527798]
["bitfinex","SOLUSD",1724620638399,6.2402,160.26,160.15,23.99527798]
["bitfinex","SOLUSD",1724620638572,22.066,160.27,160.15,23.99527798]
["bitfinex","SOLUSD",1724620639373,22.066,160.27,160.16,1.56235272]
["bitfinex","SOLUSD",1724620641501,22.066,160.27,160.17,25.5576307]
["bitfinex","SOLUSD",1724620641793,22.066,160.27,160.18,1.56235272]
["bitfinex","SOLUSD",1724620642010,22.066,160.27,160.19,23.99527798]
["bitfinex","SOLUSD",1724620643687,22.1844,160.31,160.19,23.99527798]
["bitfinex","SOLUSD",1724620643880,22.1844,160.31,160.2,15.8373]
["bitfinex","SOLUSD",1724620644190,22.1844,160.31,160.21,1.56203201]
["bitfinex","SOLUSD",1724620644389,22.1844,160.31,160.2,15.8373]
["bitfinex","SOLUSD",1724620644700,22.1844,160.31,160.21,1.5620451]
["bitfinex","SOLUSD",1724620644904,22.1844,160.31,160.2,15.8373]
["bitfinex","SOLUSD",1724620645104,22.1844,160.31,160.21,1.56200873]
["bitfinex","SOLUSD",1724620645412,22.1844,160.31,160.2,15.8373]
["bitfinex","SOLUSD",1724620645587,22.1844,160.31,160.21,25.5572882]
["bitfinex","SOLUSD",1724620645793,22.1844,160.31,160.22,1.56201022]
["bitfinex","SOLUSD",1724620645997,22.1844,160.31,160.21,23.99527798]
["bitfinex","SOLUSD",1724620646194,22.1844,160.31,160.22,1.56198929]
["bitfinex","SOLUSD",1724620646505,22.1844,160.31,160.21,23.99527798]
["bitfinex","SOLUSD",1724620646709,22.1844,160.31,160.22,1.56198505]
["bitfinex","SOLUSD",1724620646895,22.1844,160.31,160.21,23.99527798]
["bitfinex","SOLUSD",1724620647098,22.1844,160.31,160.22,1.56198505]
["bitfinex","SOLUSD",1724620647400,22.1844,160.31,160.21,23.99527798]
["bitfinex","SOLUSD",1724620647708,22.1844,160.31,160.22,1.56198631]
["bitfinex","SOLUSD",1724620647905,22.1844,160.31,160.21,23.99527798]
["bitfinex","SOLUSD",1724620648092,6.2366,160.35,160.23,23.99527798]
["bitfinex","SOLUSD",1724620648296,6.2366,160.35,160.21,1.24775378]
["bitfinex","SOLUSD",1724620648297,6.2363,160.35,160.25,23.99527798]
["bitfinex","SOLUSD",1724620649421,22.6401,160.36,160.26,1.2475421]
["bitfinex","SOLUSD",1724620649704,22.6401,160.36,160.25,23.99527798]
["bitfinex","SOLUSD",1724620649705,22.6401,160.36,160.27,1.247441]
["bitfinex","SOLUSD",1724620650304,0.8247949,160.38,160.29,23.99527798]
["bitfinex","SOLUSD",1724620652411,0.8247949,160.38,160.3,1.24722574]
["bitfinex","SOLUSD",1724620652799,0.8247949,160.38,160.28,15.562]
["bitfinex","SOLUSD",1724620652800,6.2356,160.37,160.28,15.562]
["bitfinex","SOLUSD",1724620656398,21.8107,160.36,160.24,46.92287798]
["bitfinex","SOLUSD",1724620656595,21.8107,160.36,160.2,16.3554]
["bitfinex","SOLUSD",1724620656596,23.99527798,160.33,160.2,16.3554]
["bitfinex","SOLUSD",1724620656816,6.2379,160.31,160.21,1.56184944]
["bitfinex","SOLUSD",1724620656994,6.2375,160.32,160.21,26.86606027]
["bitfinex","SOLUSD",1724620657189,6.2375,160.32,160.22,1.56184944]
["bitfinex","SOLUSD",1724620657930,6.2375,160.32,160.21,23.99527798]
["bitfinex","SOLUSD",1724620658134,6.2375,160.32,160.22,1.56184928]
["bitfinex","SOLUSD",1724620658297,6.2375,160.32,160.21,23.99527798]
["bitfinex","SOLUSD",1724620658499,6.2375,160.32,160.22,1.56184906]
["bitfinex","SOLUSD",1724620658906,6.2375,160.32,160.21,23.99527798]
["bitfinex","SOLUSD",1724620659131,6.2375,160.32,160.22,1.56185769]
["bitfinex","SOLUSD",1724620661898,6.2386,160.29,160.22,1.56185769]
["bitfinex","SOLUSD",1724620662142,6.2386,160.29,160.21,1.56202056]
["bitfinex","SOLUSD",1724620663021,23.99527798,160.31,160.2,16.3554]
["bitfinex","SOLUSD",1724620663198,23.99527798,160.27,160.16,16.3554]
["bitfinex","SOLUSD",1724620663404,23.99527798,160.27,160.17,1.56227871]
["bitfinex","SOLUSD",1724620664028,6.2409,160.24,160.17,1.56227871]
["bitfinex","SOLUSD",1724620665504,6.2409,160.24,160.16,16.3554]
["bitfinex","SOLUSD",1724620665698,6.2409,160.24,160.12,23.99527798]
["bitfinex","SOLUSD",1724620665923,12.7276,160.24,160.13,26.73559789]
["bitfinex","SOLUSD",1724620666130,12.7276,160.24,160.14,1.56251797]
["bitfinex","SOLUSD",1724620666341,12.7276,160.24,160.15,1.56251797]
["bitfinex","SOLUSD",1724620666630,6.2419,160.21,160.14,1.56251797]
["bitfinex","SOLUSD",1724620666846,6.2419,160.21,160.12,16.3554]
["bitfinex","SOLUSD",1724620666847,23.99527798,160.21,160.13,1.56251797]
["bitfinex","SOLUSD",1724620667335,6.2425,160.19,160.09,6.7402144]
["bitfinex","SOLUSD",1724620667506,6.2425,160.19,160.1,1.56286058]
["bitfinex","SOLUSD",1724620667721,6.2425,160.19,160.11,1.56291983]
["bitfinex","SOLUSD",1724620668263,45.0,160.18,160.09,1.56295263]
["bitfinex","SOLUSD",1724620668551,51.2429,160.18,160.08,1.56295263]
["bitfinex","SOLUSD",1724620668704,51.2429,160.18,160.09,1.56295263]
["bitfinex","SOLUSD",1724620668907,51.2429,160.18,160.08,2.87633727]
["bitfinex","SOLUSD",1724620669106,51.2429,160.18,160.09,1.56295263]
["bitfinex","SOLUSD",1724620669558,51.2429,160.18,160.08,1.56295263]
["bitfinex","SOLUSD",1724620670011,45.0,160.18,160.08,1.56295263]
["bitfinex","SOLUSD",1724620670332,15.324,160.22,160.1,23.99527798]
["bitfinex","SOLUSD",1724620670635,6.4867,160.24,160.12,23.99527798]
["bitfinex","SOLUSD",1724620670837,6.4867,160.24,160.14,23.99527798]
["bitfinex","SOLUSD",1724620671207,15.338,160.26,160.16,23.99527798]
["bitfinex","SOLUSD",1724620671520,15.338,160.26,160.15,16.5511]
["bitfinex","SOLUSD",1724620671521,6.1614,160.28,160.18,23.99527798]
["bitfinex","SOLUSD",1724620673652,12.4004,160.28,160.18,23.99527798]
["bitfinex","SOLUSD",1724620673817,45.0,160.27,160.16,23.99527798]
["bitfinex","SOLUSD",1724620674039,23.99527798,160.26,160.17,1.56229253]
["bitfinex","SOLUSD",1724620674359,45.0,160.27,160.15,16.5511]
["bitfinex","SOLUSD",1724620674360,23.99527798,160.24,160.15,16.5511]
["bitfinex","SOLUSD",1724620675354,15.338,160.3,160.15,16.5511]
["bitfinex","SOLUSD",1724620675355,6.51438562,160.32,160.22,23.99527798]
["bitfinex","SOLUSD",1724620675644,30.12127798,160.35,160.22,23.99527798]
["bitfinex","SOLUSD",1724620675815,36.63406733,160.35,160.22,23.99527798]
["bitfinex","SOLUSD",1724620676016,30.12127798,160.35,160.22,23.99527798]
["bitfinex","SOLUSD",1724620676431,30.12127798,160.35,160.23,2.80936808]
["bitfinex","SOLUSD",1724620676944,30.12127798,160.35,160.23,1.56166299]
["bitfinex","SOLUSD",1724620677122,6.126,160.35,160.23,1.56166299]
["bitfinex","SOLUSD",1724620677318,6.126,160.35,160.24,40.70647376]
["bitfinex","SOLUSD",1724620677735,6.126,160.35,160.24,39.45877798]
["bitfinex","SOLUSD",1724620678044,6.126,160.35,160.24,15.4635]
["bitfinex","SOLUSD",1724620678419,30.12127798,160.35,160.24,15.4635]
["bitfinex","SOLUSD",1724620678856,45.0,160.34,160.24,15.4635]
["bitfinex","SOLUSD",1724620679852,23.99527798,160.33,160.2,39.45877798]
["bitfinex","SOLUSD",1724620680054,23.99527798,160.31,160.2,15.4635]
["bitfinex","SOLUSD",1724620680356,30.23257798,160.33,160.21,1.56179828]
["bitfinex","SOLUSD",1724620680561,20.0,160.32,160.21,1.56179828]
["bitfinex","SOLUSD",1724620682552,20.0,160.32,160.22,23.99527798]
["bitfinex","SOLUSD",1724620682853,20.0,160.32,160.2,39.45877798]
["bitfinex","SOLUSD",1724620682854,6.2375,160.32,160.2,39.45877798]
["bitfinex","SOLUSD",1724620683228,6.2375,160.32,160.2,40.70673839]
["bitfinex","SOLUSD",1724620683425,26.2371,160.33,160.21,1.56183074]
["bitfinex","SOLUSD",1724620683654,45.0,160.32,160.2,39.45877798]
["bitfinex","SOLUSD",1724620684062,75.23287798,160.32,160.2,39.45877798]
["bitfinex","SOLUSD",1724620684660,75.23287798,160.32,160.21,1.24803472]
["bitfinex","SOLUSD",1724620684858,7.0602949,160.38,160.27,23.99527798]
["bitfinex","SOLUSD",1724620687037,20.8247949,160.38,160.28,1.2475809]
["bitfinex","SOLUSD",1724620688341,27.0600949,160.38,160.27,40.18977798]
["bitfinex","SOLUSD",1724620688658,45.0,160.37,160.27,40.18977798]
["bitfinex","SOLUSD",1724620689051,45.0,160.37,160.28,1.24752044]
["bitfinex","SOLUSD",1724620689253,27.0600949,160.38,160.28,1.24752044]
["bitfinex","SOLUSD",1724620690331,27.0600949,160.38,160.27,40.18977798]
["bitfinex","SOLUSD",1724620690529,23.99527798,160.48,160.27,40.18977798]
["bitfinex","SOLUSD",1724620690530,6.5403,160.58,160.39,15.6728]
["bitfinex","SOLUSD",1724620690729,23.99527798,160.57,160.43,23.99527798]
["bitfinex","SOLUSD",1724620690952,6.5403,160.58,160.4,43.99527798]
["bitfinex","SOLUSD",1724620691132,23.99527798,160.55,160.4,43.99527798]
["bitfinex","SOLUSD",1724620691334,6.5403,160.58,160.4,20.0]
["bitfinex","SOLUSD",1724620691556,21.49527798,160.52,160.4,20.0]
["bitfinex","SOLUSD",1724620691931,21.49527798,160.52,160.39,15.6728]
["bitfinex","SOLUSD",1724620692236,0.8247949,160.54,160.36,23.99527798]
["bitfinex","SOLUSD",1724620692237,23.99527798,160.5,160.36,23.99527798]
["bitfinex","SOLUSD",1724620692440,23.99527798,160.5,160.37,20.0]
["bitfinex","SOLUSD",1724620692950,23.99527798,160.5,160.38,1.24654867]
["bitfinex","SOLUSD",1724620693162,6.2302,160.51,160.38,25.24182665]
["bitfinex","SOLUSD",1724620693459,12.73980761,160.51,160.38,23.99527798]
["bitfinex","SOLUSD",1724620694140,6.2302,160.51,160.38,23.99527798]
["bitfinex","SOLUSD",1724620694338,20.0,160.5,160.38,23.99527798]
["bitfinex","SOLUSD",1724620694729,20.0,160.5,160.38,25.24189785]
["bitfinex","SOLUSD",1724620695125,20.0,160.51,160.4,23.99527798]
["bitfinex","SOLUSD",1724620695330,0.8247949,160.54,160.37,20.0]
["bitfinex","SOLUSD",1724620695331,0.8247949,160.54,160.42,23.99527798]
["bitfinex","SOLUSD",1724620696160,0.8247949,160.54,160.44,23.99527798]
["bitfinex","SOLUSD",1724620698035,0.8247949,160.54,160.43,29.84904828]
["bitfinex","SOLUSD",1724620699157,0.8247949,160.54,160.37,20.0]
["bitfinex","SOLUSD",1724620699158,0.8247949,160.54,160.47,29.84904828]
["bitfinex","SOLUSD",1724620699345,0.8247949,160.54,160.44,23.15536862]
["bitfinex","SOLUSD",1724620699346,0.8247949,160.54,160.44,53.0044169]
["bitfinex","SOLUSD",1724620699555,0.8247949,160.54,160.45,20.0]
["bitfinex","SOLUSD",1724620699754,0.8247949,160.54,160.46,1.24605919]
["bitfinex","SOLUSD",1724620700142,0.8247949,160.54,160.45,20.0]
["bitfinex","SOLUSD",1724620701051,0.8247949,160.54,160.46,1.24605495]
["bitfinex","SOLUSD",1724620703162,0.8247949,160.54,160.45,20.0]
["bitfinex","SOLUSD",1724620703339,0.8247949,160.54,160.47,1.24602804]
["bitfinex","SOLUSD",1724620703946,0.8247949,160.54,160.45,20.0]
["bitfinex","SOLUSD",1724620706156,0.8247949,160.54,160.45,21.24591611]
["bitfinex","SOLUSD",1724620706555,0.8247949,160.54,160.46,1.24601742]
["bitfinex","SOLUSD",1724620706963,0.8247949,160.54,160.47,31.09506015]
["bitfinex","SOLUSD",1724620707264,0.8247949,160.54,160.47,29.84904828]
["bitfinex","SOLUSD",1724620708068,0.8247949,160.54,160.48,1.2456667]
["bitfinex","SOLUSD",1724620708268,0.8247949,160.54,160.47,29.84904828]
["bitfinex","SOLUSD",1724620708460,0.8247949,160.54,160.48,1.24588592]
["bitfinex","SOLUSD",1724620708656,0.8247949,160.54,160.47,29.84904828]
["bitfinex","SOLUSD",1724620709064,0.8247949,160.54,160.47,29.34904828]
["bitfinex","SOLUSD",1724620710746,0.8247949,160.54,160.5,29.84904828]
["bitfinex","SOLUSD",1724620710955,0.8247949,160.54,160.51,1.24555582]
["bitfinex","SOLUSD",1724620711256,0.8247949,160.54,160.52,1.24555658]
["bitfinex","SOLUSD",1724620712375,6.51081732,160.66,160.54,6.254]
["bitfinex","SOLUSD",1724620712688,6.6069,160.73,160.54,6.254]
["bitfinex","SOLUSD",1724620712689,6.6069,160.73,160.61,29.84904828]
["bitfinex","SOLUSD",1724620712981,6.6069,160.73,160.62,21.24464057]
["bitfinex","SOLUSD",1724620713203,29.84904828,160.78,160.63,15.6872]
["bitfinex","SOLUSD",1724620713358,6.50597773,160.77,160.64,29.84904828]
["bitfinex","SOLUSD",1724620713759,6.50597773,160.77,160.65,1.24444722]
["bitfinex","SOLUSD",1724620713981,6.50597773,160.77,160.64,29.84904828]
["bitfinex","SOLUSD",1724620714302,0.3247949,160.7,160.62,20.0]
["bitfinex","SOLUSD",1724620714463,0.3247949,160.7,160.61,29.84904828]
["bitfinex","SOLUSD",1724620715964,0.3247949,160.7,160.59,1.24487875]
["bitfinex","SOLUSD",1724620716163,0.3247949,160.7,160.59,51.09392703]
["bitfinex","SOLUSD",1724620716960,6.5475949,160.7,160.59,51.09392703]
["bitfinex","SOLUSD",1724620717160,0.3247949,160.7,160.59,51.09392703]
["bitfinex","SOLUSD",1724620717666,0.3247949,160.7,160.65,29.84904828]
["bitfinex","SOLUSD",1724620718086,0.3247949,160.7,160.62,29.84904828]
["bitfinex","SOLUSD",1724620718385,0.3247949,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724620718900,0.3247949,160.7,160.64,1.24454083]
["bitfinex","SOLUSD",1724620719088,0.3247949,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724620719089,0.3247949,160.7,160.65,1.24453971]
["bitfinex","SOLUSD",1724620719494,0.3247949,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724620719801,0.3247949,160.7,160.64,1.24454405]
["bitfinex","SOLUSD",1724620719967,0.3247949,160.7,160.65,1.24454406]
["bitfinex","SOLUSD",1724620720585,0.3247949,160.7,160.65,1.24444601]
["bitfinex","SOLUSD",1724620721501,0.3247949,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724620721668,0.3247949,160.7,160.66,1.24444586]
["bitfinex","SOLUSD",1724620722135,0.3247949,160.7,160.64,23.8187182]
["bitfinex","SOLUSD",1724620722268,0.3247949,160.7,160.67,1.24444619]
["bitfinex","SOLUSD",1724620722474,0.3247949,160.7,160.68,1.24430775]
["bitfinex","SOLUSD",1724620722888,0.3247949,160.7,160.65,1.24430914]
["bitfinex","SOLUSD",1724620723687,0.3247949,160.7,160.66,23.8187182]
["bitfinex","SOLUSD",1724620723901,0.3247949,160.7,160.67,1.24434655]
["bitfinex","SOLUSD",1724620724102,0.3247949,160.7,160.68,1.24434704]
["bitfinex","SOLUSD",1724620726700,0.3247949,160.7,160.66,23.8187182]
["bitfinex","SOLUSD",1724620726901,0.3247949,160.7,160.67,1.24433465]
["bitfinex","SOLUSD",1724620727126,0.3247949,160.7,160.68,1.24422751]
["bitfinex","SOLUSD",1724620727307,6.50412812,160.79,160.69,15.1345]
["bitfinex","SOLUSD",1724620727511,3.15062307,160.8,160.7,23.8187182]
["bitfinex","SOLUSD",1724620727697,3.15062307,160.8,160.68,23.8187182]
["bitfinex","SOLUSD",1724620728093,9.36952307,160.8,160.68,23.8187182]
["bitfinex","SOLUSD",1724620728296,3.15062307,160.8,160.68,23.8187182]
["bitfinex","SOLUSD",1724620728583,6.2193,160.79,160.68,23.8187182]
["bitfinex","SOLUSD",1724620729013,6.2196,160.78,160.68,23.8187182]
["bitfinex","SOLUSD",1724620729582,6.2193,160.79,160.68,23.8187182]
["bitfinex","SOLUSD",1724620732196,6.2197,160.78,160.68,23.8187182]
["bitfinex","SOLUSD",1724620732688,21.7562,160.78,160.68,23.8187182]
["bitfinex","SOLUSD",1724620733831,21.7562,160.78,160.61,9.16857996]
["bitfinex","SOLUSD",1724620733832,30.4851182,160.77,160.61,9.16857996]
["bitfinex","SOLUSD",1724620734133,15.5365,160.7,160.59,23.8187182]
["bitfinex","SOLUSD",1724620734925,21.7594,160.7,160.59,23.8187182]
["bitfinex","SOLUSD",1724620735087,6.2232,160.69,160.59,23.8187182]
["bitfinex","SOLUSD",1724620735292,6.2232,160.69,160.56,24.30307996]
["bitfinex","SOLUSD",1724620735293,6.6664,160.67,160.57,23.8187182]
["bitfinex","SOLUSD",1724620735997,6.6664,160.67,160.55,6.0243]
["bitfinex","SOLUSD",1724620735998,30.4851182,160.67,160.55,23.8187182]
["bitfinex","SOLUSD",1724620736208,6.72439293,160.66,160.55,23.8187182]
["bitfinex","SOLUSD",1724620736425,6.2243,160.66,160.55,23.8187182]
["bitfinex","SOLUSD",1724620738191,6.2243,160.66,160.56,1.55811774]
["bitfinex","SOLUSD",1724620739095,6.2248,160.65,160.56,1.55837553]
["bitfinex","SOLUSD",1724620739324,6.6664,160.67,160.55,23.8187182]
["bitfinex","SOLUSD",1724620739325,6.2251,160.64,160.55,23.8187182]
["bitfinex","SOLUSD",1724620739822,6.2247,160.66,160.55,23.8187182]
["bitfinex","SOLUSD",1724620740198,6.2247,160.65,160.56,1.55840941]
["bitfinex","SOLUSD",1724620740618,6.2247,160.65,160.56,1.55841533]
["bitfinex","SOLUSD",1724620741004,6.2247,160.65,160.55,23.8187182]
["bitfinex","SOLUSD",1724620741314,6.6664,160.67,160.55,23.8187182]
["bitfinex","SOLUSD",1724620741514,6.6664,160.67,160.57,23.8187182]
["bitfinex","SOLUSD",1724620741724,6.6664,160.67,160.59,23.8187182]
["bitfinex","SOLUSD",1724620744095,6.6664,160.67,160.57,23.8187182]
["bitfinex","SOLUSD",1724620745824,6.6664,160.67,160.57,23.3187182]
["bitfinex","SOLUSD",1724620747430,6.6664,160.67,160.61,23.8187182]
["bitfinex","SOLUSD",1724620752832,6.6664,160.67,160.63,23.8187182]
["bitfinex","SOLUSD",1724620753143,6.6664,160.67,160.61,23.8187182]
["bitfinex","SOLUSD",1724620754338,6.6664,160.67,160.57,23.8187182]
["bitfinex","SOLUSD",1724620754541,6.2243,160.66,160.55,23.8187182]
["bitfinex","SOLUSD",1724620755050,13.39039293,160.67,160.55,23.8187182]
["bitfinex","SOLUSD",1724620755237,13.39039293,160.67,160.56,1.29358711]
["bitfinex","SOLUSD",1724620755549,6.2243,160.66,160.55,23.8187182]
["bitfinex","SOLUSD",1724620755748,6.2247,160.65,160.55,23.8187182]
["bitfinex","SOLUSD",1724620756177,16.1451,160.64,160.53,23.8187182]
["bitfinex","SOLUSD",1724620757336,0.50009293,160.63,160.53,23.8187182]
["bitfinex","SOLUSD",1724620757951,0.50009293,160.63,160.51,23.8187182]
["bitfinex","SOLUSD",1724620758149,6.2276,160.58,160.52,8.14535931]
["bitfinex","SOLUSD",1724620758380,23.8187182,160.58,160.47,3.02266509]
["bitfinex","SOLUSD",1724620758670,23.8187182,160.58,160.45,23.8187182]
["bitfinex","SOLUSD",1724620758671,16.2514,160.57,160.46,8.15596689]
["bitfinex","SOLUSD",1724620759333,16.2514,160.57,160.46,1.29703657]
["bitfinex","SOLUSD",1724620759545,6.2282,160.56,160.46,1.29703657]
["bitfinex","SOLUSD",1724620760272,6.2282,160.56,160.45,23.8187182]
["bitfinex","SOLUSD",1724620761062,6.6362,160.55,160.45,23.8187182]
["bitfinex","SOLUSD",1724620761367,0.50009293,160.54,160.41,23.8187182]
["bitfinex","SOLUSD",1724620761674,6.2301,160.52,160.41,23.8187182]
["bitfinex","SOLUSD",1724620761843,6.2302,160.51,160.41,23.8187182]
["bitfinex","SOLUSD",1724620762187,24.31881113,160.54,160.41,23.8187182]
["bitfinex","SOLUSD",1724620762370,6.23,160.52,160.41,23.8187182]
["bitfinex","SOLUSD",1724620762572,0.50009293,160.51,160.41,23.8187182]
["bitfinex","SOLUSD",1724620762744,6.73019293,160.51,160.41,23.8187182]
["bitfinex","SOLUSD",1724620763178,23.8187182,160.54,160.39,23.8187182]
["bitfinex","SOLUSD",1724620763179,16.2514,160.49,160.39,23.8187182]
["bitfinex","SOLUSD",1724620763374,22.4826,160.49,160.39,23.8187182]
["bitfinex","SOLUSD",1724620763575,16.2514,160.49,160.39,23.8187182]
["bitfinex","SOLUSD",1724620764369,16.2514,160.49,160.37,39.8258182]
["bitfinex","SOLUSD",1724620764574,6.6362,160.48,160.35,23.8187182]
["bitfinex","SOLUSD",1724620764768,0.50009293,160.47,160.35,23.8187182]
["bitfinex","SOLUSD",1724620764978,6.73199293,160.47,160.35,23.8187182]
["bitfinex","SOLUSD",1724620765157,30.4549182,160.48,160.35,23.8187182]
["bitfinex","SOLUSD",1724620765356,30.4549182,160.48,160.33,23.8187182]
["bitfinex","SOLUSD",1724620765357,6.2325,160.45,160.33,23.8187182]
["bitfinex","SOLUSD",1724620765566,23.8187182,160.46,160.33,23.8187182]
["bitfinex","SOLUSD",1724620765768,51.232,160.47,160.35,23.8187182]
["bitfinex","SOLUSD",1724620765961,6.232,160.47,160.35,23.8187182]
["bitfinex","SOLUSD",1724620766572,6.2321,160.46,160.3,27.34142328]
["bitfinex","SOLUSD",1724620766756,6.2321,160.46,160.34,23.8187182]
["bitfinex","SOLUSD",1724620766956,36.6864182,160.48,160.31,20.0]
["bitfinex","SOLUSD",1724620767280,6.6362,160.48,160.4,23.8187182]
["bitfinex","SOLUSD",1724620767788,6.6362,160.48,160.38,23.8187182]
["bitfinex","SOLUSD",1724620768158,6.6362,160.48,160.39,20.0]
["bitfinex","SOLUSD",1724620771347,6.6362,160.48,160.32,23.8187182]
["bitfinex","SOLUSD",1724620771348,6.2317,160.47,160.36,23.8187182]
["bitfinex","SOLUSD",1724620771855,6.6362,160.48,160.36,23.8187182]
["bitfinex","SOLUSD",1724620771856,12.8676,160.48,160.36,23.8187182]
["bitfinex","SOLUSD",1724620773052,12.8676,160.48,160.37,20.0]
["bitfinex","SOLUSD",1724620778595,6.6362,160.48,160.37,20.0]
["bitfinex","SOLUSD",1724620778955,12.8676,160.48,160.37,20.0]
["bitfinex","SOLUSD",1724620779780,6.6362,160.48,160.37,20.0]
["bitfinex","SOLUSD",1724620781493,36.6862182,160.48,160.37,20.0]
["bitfinex","SOLUSD",1724620781662,36.6862182,160.48,160.35,20.0]
["bitfinex","SOLUSD",1724620782163,36.6863182,160.48,160.35,20.0]
["bitfinex","SOLUSD",1724620783468,6.6362,160.48,160.36,23.8187182]
["bitfinex","SOLUSD",1724620783667,6.6362,160.48,160.37,20.0]
["bitfinex","SOLUSD",1724620784564,6.6362,160.48,160.38,23.8187182]
["bitfinex","SOLUSD",1724620785475,6.6362,160.48,160.37,20.0]
["bitfinex","SOLUSD",1724620785476,6.6362,160.48,160.4,23.8187182]
["bitfinex","SOLUSD",1724620785677,6.6362,160.48,160.41,1.24635758]
["bitfinex","SOLUSD",1724620788487,6.6362,160.48,160.44,23.8187182]
["bitfinex","SOLUSD",1724620788657,6.147,160.53,160.46,23.8187182]
["bitfinex","SOLUSD",1724620788857,6.147,160.53,160.47,1.24604186]
["bitfinex","SOLUSD",1724620789787,6.147,160.53,160.48,25.06472114]
["bitfinex","SOLUSD",1724620789981,6.147,160.53,160.49,1.24586513]
["bitfinex","SOLUSD",1724620790688,6.147,160.53,160.48,23.8187182]
["bitfinex","SOLUSD",1724620791061,6.147,160.53,160.5,23.8187182]
["bitfinex","SOLUSD",1724620791282,22.7139,160.57,160.5,23.8187182]
["bitfinex","SOLUSD",1724620794870,22.7139,160.57,160.52,23.8187182]
["bitfinex","SOLUSD",1724620795186,6.2642,160.57,160.54,23.8187182]
["bitfinex","SOLUSD",1724620796064,15.381,160.61,160.48,23.8187182]
["bitfinex","SOLUSD",1724620796065,21.6452,160.61,160.56,23.8187182]
["bitfinex","SOLUSD",1724620796575,21.6452,160.61,160.49,30.0]
["bitfinex","SOLUSD",1724620796781,21.6452,160.61,160.46,20.0]
["bitfinex","SOLUSD",1724620796782,21.6452,160.61,160.51,23.8187182]
["bitfinex","SOLUSD",1724620796986,21.6452,160.61,160.52,20.0]
["bitfinex","SOLUSD",1724620797970,21.6452,160.61,160.51,23.8187182]
["bitfinex","SOLUSD",1724620801108,21.6452,160.61,160.55,23.8187182]
["bitfinex","SOLUSD",1724620801475,21.6452,160.61,160.53,23.8187182]
["bitfinex","SOLUSD",1724620802999,45.7686182,160.6,160.47,30.0]
["bitfinex","SOLUSD",1724620803207,21.9499,160.6,160.48,25.37777688]
["bitfinex","SOLUSD",1724620803504,21.9499,160.6,160.49,30.0]
["bitfinex","SOLUSD",1724620803683,21.9499,160.6,160.5,23.8187182]
["bitfinex","SOLUSD",1724620804177,21.9499,160.6,160.51,20.0]
["bitfinex","SOLUSD",1724620804887,23.8187182,160.58,160.45,16.5248]
["bitfinex","SOLUSD",1724620805195,23.8187182,160.56,160.46,1.55904468]
["bitfinex","SOLUSD",1724620805382,21.9499,160.55,160.45,1.55904468]
["bitfinex","SOLUSD",1724620805580,21.9499,160.61,160.46,16.5248]
["bitfinex","SOLUSD",1724620805784,21.9499,160.65,160.6,23.8187182]
["bitfinex","SOLUSD",1724620806506,21.9499,160.65,160.59,23.96963376]
["bitfinex","SOLUSD",1724620806807,21.9499,160.65,160.58,23.8187182]
["bitfinex","SOLUSD",1724620806808,21.9499,160.65,160.56,23.8187182]
["bitfinex","SOLUSD",1724620807012,21.9499,160.65,160.57,20.0]
["bitfinex","SOLUSD",1724620808089,6.1842,160.75,160.63,20.0]
["bitfinex","SOLUSD",1724620808283,6.1842,160.75,160.67,23.8187182]
["bitfinex","SOLUSD",1724620810009,6.1842,160.75,160.64,65.0]
["bitfinex","SOLUSD",1724620810010,6.1842,160.75,160.65,29.76765096]
["bitfinex","SOLUSD",1724620810320,6.1842,160.75,160.66,20.0]
["bitfinex","SOLUSD",1724620810498,6.1842,160.75,160.67,1.24436341]
["bitfinex","SOLUSD",1724620810706,6.1842,160.75,160.66,20.0]
["bitfinex","SOLUSD",1724620811030,3.15062307,160.8,160.68,29.76765096]
["bitfinex","SOLUSD",1724620811031,6.1038,160.79,160.68,29.76765096]
["bitfinex","SOLUSD",1724620811326,6.1038,160.79,160.71,29.76765096]
["bitfinex","SOLUSD",1724620811624,6.1038,160.79,160.72,20.0]
["bitfinex","SOLUSD",1724620812133,19.24592307,160.8,160.74,29.76765096]
["bitfinex","SOLUSD",1724620812134,3.15062307,160.8,160.74,29.76765096]
["bitfinex","SOLUSD",1724620812292,3.15062307,160.8,160.77,29.76765096]
["bitfinex","SOLUSD",1724620812701,0.8247949,160.86,160.78,86.24334856]
["bitfinex","SOLUSD",1724620813031,0.8247949,160.86,160.83,29.76765096]
["bitfinex","SOLUSD",1724620813523,0.8247949,160.86,160.84,65.0]
["bitfinex","SOLUSD",1724620813724,0.8247949,160.86,160.85,21.2427308]
["bitfinex","SOLUSD",1724620813904,7.0352949,161.02,160.88,29.76765096]
["bitfinex","SOLUSD",1724620814106,6.2117,160.99,160.88,29.76765096]
["bitfinex","SOLUSD",1724620814327,6.0641,161.01,160.88,29.76765096]
["bitfinex","SOLUSD",1724620814633,6.2113,161.0,160.88,29.76765096]
["bitfinex","SOLUSD",1724620814795,6.0641,161.01,160.88,29.76765096]
["bitfinex","SOLUSD",1724620815001,6.2117,160.99,160.88,29.76765096]
["bitfinex","SOLUSD",1724620815201,6.0641,161.01,160.88,29.76765096]
["bitfinex","SOLUSD",1724620815407,6.0641,161.01,160.85,29.76765096]
["bitfinex","SOLUSD",1724620815612,6.0641,161.01,160.86,20.0]
["bitfinex","SOLUSD",1724620816498,20.0,161.0,160.86,20.0]
["bitfinex","SOLUSD",1724620816919,6.2131,160.95,160.86,20.0]
["bitfinex","SOLUSD",1724620817510,6.2134,160.95,160.86,20.0]
["bitfinex","SOLUSD",1724620817694,6.2134,160.95,160.82,29.76765096]
["bitfinex","SOLUSD",1724620817695,6.2134,160.95,160.83,20.0]
["bitfinex","SOLUSD",1724620818202,6.2137,160.94,160.84,1.24291285]
["bitfinex","SOLUSD",1724620818524,6.2137,160.94,160.83,20.0]
["bitfinex","SOLUSD",1724620819898,6.2129,160.96,160.83,20.0]
["bitfinex","SOLUSD",1724620820099,6.2135,160.94,160.83,20.0]
["bitfinex","SOLUSD",1724620820923,29.76765096,160.99,160.83,20.0]
["bitfinex","SOLUSD",1724620821113,6.2132,160.95,160.83,20.0]
["bitfinex","SOLUSD",1724620821431,6.2136,160.94,160.83,20.0]
["bitfinex","SOLUSD",1724620822203,6.2136,160.94,160.82,29.76765096]
["bitfinex","SOLUSD",1724620823700,260.5641,161.01,160.85,29.76765096]
["bitfinex","SOLUSD",1724620823914,260.5641,161.01,160.86,1.24271244]
["bitfinex","SOLUSD",1724620824135,6.212,160.98,160.85,29.76765096]
["bitfinex","SOLUSD",1724620824632,6.212,160.98,160.86,1.24273791]
["bitfinex","SOLUSD",1724620824809,6.212,160.98,160.85,29.76765096]
["bitfinex","SOLUSD",1724620825328,6.2124,160.97,160.85,29.76765096]
["bitfinex","SOLUSD",1724620827705,6.2112,161.0,160.88,29.76765096]
["bitfinex","SOLUSD",1724620827919,6.2112,161.0,160.89,1.24259802]
["bitfinex","SOLUSD",1724620828119,6.2112,161.0,160.88,29.76765096]
["bitfinex","SOLUSD",1724620828837,260.7108,161.01,160.89,15.1265]
["bitfinex","SOLUSD",1724620829735,6.2112,161.0,160.89,15.1265]
["bitfinex","SOLUSD",1724620830232,254.0,161.01,160.88,29.76765096]
["bitfinex","SOLUSD",1724620831305,6.2115,160.99,160.88,29.76765096]
["bitfinex","SOLUSD",1724620831616,6.18,161.01,160.88,29.76765096]
["bitfinex","SOLUSD",1724620832510,6.2108,161.01,160.88,31.01039172]
["bitfinex","SOLUSD",1724620832914,6.2113,161.0,160.88,29.76765096]
["bitfinex","SOLUSD",1724620833133,6.2113,161.0,160.89,16.47067363]
["bitfinex","SOLUSD",1724620833338,6.2107,161.01,160.9,1.24257172]
["bitfinex","SOLUSD",1724620833536,6.2107,161.01,160.89,15.2281]
["bitfinex","SOLUSD",1724620834127,6.2107,161.01,160.9,1.24248796]
["bitfinex","SOLUSD",1724620835013,6.2107,161.01,160.89,15.2281]
["bitfinex","SOLUSD",1724620835408,5.7113,161.0,160.89,15.2281]
["bitfinex","SOLUSD",1724620839030,23.74556333,161.04,160.89,15.2281]
["bitfinex","SOLUSD",1724620839031,6.2108,161.01,160.91,23.74556333]
["bitfinex","SOLUSD",1724620839420,7.0353949,161.02,160.92,1.2424897]
["bitfinex","SOLUSD",1724620839747,7.0353949,161.02,160.93,1.24241237]
["bitfinex","SOLUSD",1724620840315,0.8247949,161.02,160.93,1.24241237]
["bitfinex","SOLUSD",1724620840730,7.0351949,161.02,160.93,1.24241237]
["bitfinex","SOLUSD",1724620841331,7.0351949,161.02,160.94,6.2047]
["bitfinex","SOLUSD",1724620841332,0.8247949,161.02,160.94,6.2047]
["bitfinex","SOLUSD",1724620841527,0.3247949,161.02,160.94,6.2047]
["bitfinex","SOLUSD",1724620843335,6.5351949,161.02,160.94,6.2047]
["bitfinex","SOLUSD",1724620843640,0.3247949,161.02,160.95,1.24241282]
["bitfinex","SOLUSD",1724620843943,0.3247949,161.02,160.94,6.2047]
["bitfinex","SOLUSD",1724620843944,0.3247949,161.02,160.94,7.44711185]
["bitfinex","SOLUSD",1724620844329,0.3247949,161.02,160.94,6.2047]
["bitfinex","SOLUSD",1724620847646,0.3247949,161.02,160.95,24.98782221]
["bitfinex","SOLUSD",1724620847846,0.3247949,161.02,160.96,1.24218404]
["bitfinex","SOLUSD",1724620848149,0.3247949,161.02,160.97,16.1277]
["bitfinex","SOLUSD",1724620848326,385.1,161.23,161.01,22.7314]
["bitfinex","SOLUSD",1724620848327,6.49276996,161.1,161.01,22.7314]
["bitfinex","SOLUSD",1724620848521,23.74556333,161.14,161.02,20.0]
["bitfinex","SOLUSD",1724620848729,23.74556333,161.14,161.01,22.7314]
["bitfinex","SOLUSD",1724620848730,6.2065,161.12,161.01,22.7314]
["bitfinex","SOLUSD",1724620849037,23.74556333,161.15,161.01,22.7314]
["bitfinex","SOLUSD",1724620849232,29.95096333,161.15,161.01,22.7314]
["bitfinex","SOLUSD",1724620849434,23.74556333,161.15,161.01,22.7314]
["bitfinex","SOLUSD",1724620850149,23.74556333,161.15,161.01,46.47696333]
["bitfinex","SOLUSD",1724620850150,29.95116333,161.15,161.01,46.47696333]
["bitfinex","SOLUSD",1724620850324,29.95116333,161.15,161.02,20.0]
["bitfinex","SOLUSD",1724620850528,6.2058,161.14,161.01,46.47696333]
["bitfinex","SOLUSD",1724620851147,6.2058,161.14,161.01,22.2314]
["bitfinex","SOLUSD",1724620851449,6.2084,161.07,160.96,23.74556333]
["bitfinex","SOLUSD",1724620851654,6.3202,161.12,160.96,23.74556333]
["bitfinex","SOLUSD",1724620851655,23.74556333,161.1,160.96,23.74556333]
["bitfinex","SOLUSD",1724620851832,6.2076,161.1,160.99,23.74556333]
["bitfinex","SOLUSD",1724620852229,6.2069,161.11,160.99,23.74556333]
["bitfinex","SOLUSD",1724620852546,6.2069,161.11,161.0,1.55424049]
["bitfinex","SOLUSD",1724620853047,6.3202,161.12,160.99,23.74556333]
["bitfinex","SOLUSD",1724620853048,12.5271,161.12,160.99,23.74556333]
["bitfinex","SOLUSD",1724620853257,6.2069,161.11,161.0,1.55420501]
["bitfinex","SOLUSD",1724620853436,6.3202,161.12,160.99,23.74556333]
["bitfinex","SOLUSD",1724620853437,6.2074,161.1,160.99,23.74556333]
["bitfinex","SOLUSD",1724620853629,6.2071,161.11,161.01,1.55430512]
["bitfinex","SOLUSD",1724620853833,6.2073,161.1,161.0,1.55430512]
["bitfinex","SOLUSD",1724620854156,6.2073,161.1,161.01,1.55430512]
["bitfinex","SOLUSD",1724620854157,6.2074,161.1,161.01,1.55430512]
["bitfinex","SOLUSD",1724620854331,6.2074,161.1,161.0,6.0674]
["bitfinex","SOLUSD",1724620854332,0.50009293,161.1,161.0,6.0674]
["bitfinex","SOLUSD",1724620854532,6.2081,161.08,161.0,6.0674]
["bitfinex","SOLUSD",1724620854762,6.2084,161.07,161.0,6.0674]
["bitfinex","SOLUSD",1724620854925,6.2088,161.06,160.97,1.55434853]
["bitfinex","SOLUSD",1724620855125,6.2088,161.06,160.96,6.0674]
["bitfinex","SOLUSD",1724620855126,6.2094,161.05,160.96,6.0674]
["bitfinex","SOLUSD",1724620855325,6.2097,161.04,160.97,1.55464391]
["bitfinex","SOLUSD",1724620855531,0.50009293,161.03,160.96,6.0674]
["bitfinex","SOLUSD",1724620855746,6.2097,161.04,160.97,1.55476475]
["bitfinex","SOLUSD",1724620855954,6.2097,161.04,160.96,6.0674]
["bitfinex","SOLUSD",1724620856156,0.50009293,161.07,160.97,1.55475349]
["bitfinex","SOLUSD",1724620856469,6.2097,161.04,160.96,6.0674]
["bitfinex","SOLUSD",1724620856752,23.74556333,161.08,160.96,6.0674]
["bitfinex","SOLUSD",1724620856753,6.2091,161.06,160.98,1.55473654]
["bitfinex","SOLUSD",1724620856934,6.2083,161.08,160.96,29.81296333]
["bitfinex","SOLUSD",1724620857135,6.2083,161.08,160.97,1.55471705]
["bitfinex","SOLUSD",1724620857327,6.2083,161.08,160.98,1.55471705]
["bitfinex","SOLUSD",1724620857528,6.2083,161.08,160.99,1.55471705]
["bitfinex","SOLUSD",1724620857729,6.2083,161.08,161.0,1.55471705]
["bitfinex","SOLUSD",1724620857933,6.2076,161.1,161.01,1.55471705]
["bitfinex","SOLUSD",1724620858131,23.74556333,161.11,161.02,1.55451715]
["bitfinex","SOLUSD",1724620858354,23.74556333,161.11,160.97,1.27714577]
["bitfinex","SOLUSD",1724620858355,6.2073,161.1,160.97,4.26422734]
["bitfinex","SOLUSD",1724620858530,15.5101,161.19,161.02,23.74556333]
["bitfinex","SOLUSD",1724620858860,6.2056,161.15,161.03,21.55438427]
["bitfinex","SOLUSD",1724620859047,6.2056,161.15,161.04,1.55438427]
["bitfinex","SOLUSD",1724620859233,6.2056,161.15,161.05,1.55438427]
["bitfinex","SOLUSD",1724620859562,6.2056,161.15,161.03,20.0]
["bitfinex","SOLUSD",1724620859563,6.205,161.16,161.06,1.55438427]
["bitfinex","SOLUSD",1724620859861,6.205,161.16,161.07,1.55390062]
["bitfinex","SOLUSD",1724620860033,6.205,161.16,161.03,20.0]
["bitfinex","SOLUSD",1724620860354,6.205,161.16,161.04,1.55390124]
["bitfinex","SOLUSD",1724620860559,6.2054,161.15,161.05,1.55390124]
["bitfinex","SOLUSD",1724620860867,6.2054,161.15,161.02,23.74556333]
["bitfinex","SOLUSD",1724620860868,0.50009293,161.14,161.06,1.55390124]
["bitfinex","SOLUSD",1724620861060,0.50009293,161.14,161.02,23.74556333]
["bitfinex","SOLUSD",1724620861267,6.70609293,161.14,161.03,1.55406369]
["bitfinex","SOLUSD",1724620861442,6.70609293,161.14,161.04,1.55406369]
["bitfinex","SOLUSD",1724620861643,6.70609293,161.14,161.02,23.74556333]
["bitfinex","SOLUSD",1724620861644,6.70609293,161.14,161.05,1.55406369]
["bitfinex","SOLUSD",1724620861845,6.70609293,161.14,161.02,23.74556333]
["bitfinex","SOLUSD",1724620862045,6.70609293,161.14,161.03,1.55398255]
["bitfinex","SOLUSD",1724620862257,45.0,161.13,161.04,1.55398255]
["bitfinex","SOLUSD",1724620862565,45.0,161.13,161.01,21.7716]
["bitfinex","SOLUSD",1724620862768,45.0,161.13,161.02,1.55404055]
["bitfinex","SOLUSD",1724620862957,45.0,161.13,161.03,1.55404055]
["bitfinex","SOLUSD",1724620863265,45.0,161.13,161.04,1.55404055]
["bitfinex","SOLUSD",1724620863465,45.0,161.13,161.01,21.7716]
["bitfinex","SOLUSD",1724620863654,45.0,161.13,161.02,1.5539967]
["bitfinex","SOLUSD",1724620863855,45.0,161.13,161.03,1.5539967]
["bitfinex","SOLUSD",1724620864056,45.0,161.13,161.04,1.5539967]
["bitfinex","SOLUSD",1724620864261,45.0,161.13,161.02,1.5539967]
["bitfinex","SOLUSD",1724620865356,45.0,161.13,161.02,1.55400377]
["bitfinex","SOLUSD",1724620866441,45.0,161.13,161.01,21.7716]
["bitfinex","SOLUSD",1724620866679,6.4896217,161.17,161.03,29.63553199]
["bitfinex","SOLUSD",1724620866969,6.2046,161.17,161.04,21.55398856]
["bitfinex","SOLUSD",1724620867152,6.2046,161.17,161.04,20.0]
["bitfinex","SOLUSD",1724620867350,30.46032689,161.18,161.04,20.0]
["bitfinex","SOLUSD",1724620867552,0.8247949,161.18,161.04,20.0]
["bitfinex","SOLUSD",1724620868665,7.0290949,161.18,161.04,20.0]
["bitfinex","SOLUSD",1724620869383,6.2047,161.17,161.04,20.0]
["bitfinex","SOLUSD",1724620870576,6.2052,161.16,161.04,20.0]
["bitfinex","SOLUSD",1724620871469,6.2052,161.16,161.01,30.07460362]
["bitfinex","SOLUSD",1724620871470,6.2058,161.14,161.01,21.7716]
["bitfinex","SOLUSD",1724620872176,45.50009293,161.15,161.01,21.7716]
["bitfinex","SOLUSD",1724620872678,45.0,161.15,161.01,21.7716]
["bitfinex","SOLUSD",1724620873568,30.96041982,161.18,161.01,21.7716]
["bitfinex","SOLUSD",1724620873569,30.46032689,161.18,161.03,29.63553199]
["bitfinex","SOLUSD",1724620873778,65.0,161.17,161.03,29.63553199]
["bitfinex","SOLUSD",1724620873966,20.0,161.17,161.03,29.63553199]
["bitfinex","SOLUSD",1724620874271,26.2046,161.17,161.03,29.63553199]
["bitfinex","SOLUSD",1724620874475,6.2051,161.16,161.03,29.63553199]
["bitfinex","SOLUSD",1724620875549,26.2046,161.17,161.03,29.63553199]
["bitfinex","SOLUSD",1724620876879,25.7046,161.17,161.03,29.63553199]
["bitfinex","SOLUSD",1724620877658,6.2046,161.17,161.03,29.63553199]
["bitfinex","SOLUSD",1724620878678,0.8247949,161.18,161.04,20.0]
["bitfinex","SOLUSD",1724620881259,0.8247949,161.18,161.05,16.4162]
["bitfinex","SOLUSD",1724620881660,0.8247949,161.18,161.07,6.4066]
["bitfinex","SOLUSD",1724620882059,0.8247949,161.18,161.08,23.68900358]
["bitfinex","SOLUSD",1724620882482,0.8247949,161.18,161.07,6.4066]
["bitfinex","SOLUSD",1724620882686,24.51379848,161.18,161.07,6.4066]
["bitfinex","SOLUSD",1724620887171,0.8247949,161.18,161.07,6.4066]
["bitfinex","SOLUSD",1724620890378,0.8247949,161.18,161.07,7.96013638]
["bitfinex","SOLUSD",1724620890783,0.8247949,161.18,161.08,23.68900358]
["bitfinex","SOLUSD",1724620891693,0.8247949,161.18,161.07,6.4066]
["bitfinex","SOLUSD",1724620891694,0.8247949,161.18,161.1,23.68900358]
["bitfinex","SOLUSD",1724620892483,0.8247949,161.18,161.11,1.24094069]
["bitfinex","SOLUSD",1724620892885,0.8247949,161.18,161.12,16.1751]
["bitfinex","SOLUSD",1724620893089,0.8247949,161.18,161.12,39.86410358]
["bitfinex","SOLUSD",1724620893286,6.48642031,161.26,161.18,23.68900358]
["bitfinex","SOLUSD",1724620893487,23.68900358,161.32,161.19,1.55305525]
["bitfinex","SOLUSD",1724620893792,0.8247949,161.34,161.2,46.27360358]
["bitfinex","SOLUSD",1724620893988,0.8247949,161.34,161.2,47.82583011]
["bitfinex","SOLUSD",1724620894185,1.32488783,161.34,161.2,46.27360358]
["bitfinex","SOLUSD",1724620894383,6.69859293,161.33,161.2,22.5846]
["bitfinex","SOLUSD",1724620894580,24.18909651,161.32,161.2,22.5846]
["bitfinex","SOLUSD",1724620894763,0.50009293,161.32,161.2,22.5846]
["bitfinex","SOLUSD",1724620894963,23.68900358,161.28,161.14,9.50535917]
["bitfinex","SOLUSD",1724620895193,23.68900358,161.28,161.14,25.24167574]
["bitfinex","SOLUSD",1724620895498,6.201,161.27,161.15,1.55267216]
["bitfinex","SOLUSD",1724620895662,6.2008,161.27,161.15,1.55267216]
["bitfinex","SOLUSD",1724620895865,6.2011,161.26,161.14,23.68900358]
["bitfinex","SOLUSD",1724620896603,6.2007,161.28,161.15,1.24063693]
["bitfinex","SOLUSD",1724620897267,6.2007,161.27,161.14,23.68900358]
["bitfinex","SOLUSD",1724620897891,6.2007,161.27,161.13,46.27360358]
["bitfinex","SOLUSD",1724620898079,6.2007,161.27,161.14,21.55267238]
["bitfinex","SOLUSD",1724620898276,23.68900358,161.27,161.14,20.0]
["bitfinex","SOLUSD",1724620898598,6.4043,161.23,161.13,16.1751]
["bitfinex","SOLUSD",1724620898786,15.6269,161.25,161.13,16.1751]
["bitfinex","SOLUSD",1724620898787,15.6269,161.25,161.13,39.86410358]
["bitfinex","SOLUSD",1724620899098,15.6269,161.25,161.14,1.24070727]
["bitfinex","SOLUSD",1724620899280,6.2011,161.26,161.13,39.86410358]
["bitfinex","SOLUSD",1724620899887,6.2007,161.27,161.14,1.24047109]
["bitfinex","SOLUSD",1724620900203,6.2007,161.27,161.15,1.24039411]
["bitfinex","SOLUSD",1724620900675,6.4043,161.28,161.15,1.24039411]
["bitfinex","SOLUSD",1724620900676,6.4043,161.28,161.16,23.68900358]
["bitfinex","SOLUSD",1724620900871,6.4043,161.33,161.21,15.1886]
["bitfinex","SOLUSD",1724620901071,23.68900358,161.32,161.21,15.1886]
["bitfinex","SOLUSD",1724620901296,0.50009293,161.31,161.21,15.1886]
["bitfinex","SOLUSD",1724620901504,0.8247949,161.34,161.22,20.0]
["bitfinex","SOLUSD",1724620901505,1.32488783,161.34,161.22,20.0]
["bitfinex","SOLUSD",1724620901804,1.32488783,161.34,161.21,15.1886]
["bitfinex","SOLUSD",1724620901805,6.1989,161.32,161.21,15.1886]
["bitfinex","SOLUSD",1724620901975,0.8247949,161.34,161.21,15.1886]
["bitfinex","SOLUSD",1724620901976,24.51379848,161.34,161.21,15.1886]
["bitfinex","SOLUSD",1724620902172,0.8247949,161.34,161.21,15.1886]
["bitfinex","SOLUSD",1724620902370,0.50009293,161.33,161.21,15.1886]
["bitfinex","SOLUSD",1724620902902,0.50009293,161.32,161.21,15.1886]
["bitfinex","SOLUSD",1724620903113,1.32488783,161.34,161.21,15.1886]
["bitfinex","SOLUSD",1724620903312,6.1991,161.32,161.21,15.1886]
["bitfinex","SOLUSD",1724620903481,0.50009293,161.31,161.21,15.1886]
["bitfinex","SOLUSD",1724620903975,6.1991,161.32,161.21,15.1886]
["bitfinex","SOLUSD",1724620904190,1.32488783,161.34,161.22,23.68900358]
["bitfinex","SOLUSD",1724620904390,0.50009293,161.33,161.22,23.68900358]
["bitfinex","SOLUSD",1724620904613,0.50009293,161.33,161.21,15.1886]
["bitfinex","SOLUSD",1724620904831,0.8247949,161.34,161.22,1.24017103]
["bitfinex","SOLUSD",1724620904978,0.8247949,161.34,161.26,23.68900358]
["bitfinex","SOLUSD",1724620905381,0.8247949,161.34,161.27,11.03702475]
["bitfinex","SOLUSD",1724620905596,0.8247949,161.34,161.28,21.8203]
["bitfinex","SOLUSD",1724620906499,0.8247949,161.34,161.28,15.7761]
["bitfinex","SOLUSD",1724620906686,0.8247949,161.34,161.23,21.9208]
["bitfinex","SOLUSD",1724620907308,0.8247949,161.34,161.24,43.68900358]
["bitfinex","SOLUSD",1724620907516,6.1985,161.33,161.24,23.68900358]
["bitfinex","SOLUSD",1724620907811,0.8247949,161.34,161.23,21.9208]
["bitfinex","SOLUSD",1724620908024,0.8247949,161.34,161.16,35.6000445]
["bitfinex","SOLUSD",1724620908025,23.68900358,161.32,161.18,46.08480358]
["bitfinex","SOLUSD",1724620908301,6.2005,161.28,161.18,46.08480358]
["bitfinex","SOLUSD",1724620908503,6.202,161.24,161.18,22.3958]
["bitfinex","SOLUSD",1724620908708,84.68799651,161.31,161.18,15.8072]
["bitfinex","SOLUSD",1724620908877,23.68900358,161.29,161.18,15.8072]
["bitfinex","SOLUSD",1724620909081,45.0,161.28,161.18,15.8072]
["bitfinex","SOLUSD",1724620909389,45.0,161.28,161.14,30.27760358]
["bitfinex","SOLUSD",1724620909390,6.70099293,161.27,161.14,30.27760358]
["bitfinex","SOLUSD",1724620909596,45.0,161.28,161.14,30.27760358]
["bitfinex","SOLUSD",1724620910079,75.09204754,161.28,161.14,6.5886]
["bitfinex","SOLUSD",1724620910480,6.2013,161.26,161.14,6.5886]
["bitfinex","SOLUSD",1724620910679,0.50009293,161.25,161.14,6.5886]
["bitfinex","SOLUSD",1724620911089,0.50009293,161.26,161.14,6.5886]
["bitfinex","SOLUSD",1724620911279,6.2029,161.22,161.14,6.5886]
["bitfinex","SOLUSD",1724620912080,0.50009293,161.26,161.1,46.41407457]
["bitfinex","SOLUSD",1724620912081,6.2033,161.21,161.1,8.24821401]
["bitfinex","SOLUSD",1724620912408,6.2036,161.2,161.08,6.623]
["bitfinex","SOLUSD",1724620913082,6.2301,161.22,161.1,29.59195461]
["bitfinex","SOLUSD",1724620914215,6.2301,161.22,161.07,16.2014]
["bitfinex","SOLUSD",1724620914216,45.50009293,161.21,161.07,16.2014]
["bitfinex","SOLUSD",1724620914429,6.2301,161.22,161.07,45.79335461]
["bitfinex","SOLUSD",1724620914607,6.2301,161.22,161.07,54.36726056]
["bitfinex","SOLUSD",1724620914807,6.2301,161.22,161.07,62.0738079]
["bitfinex","SOLUSD",1724620915439,6.2039,161.19,161.07,53.49990195]
["bitfinex","SOLUSD",1724620915609,6.2039,161.19,161.07,45.79335461]
["bitfinex","SOLUSD",1724620916230,6.2035,161.2,161.07,45.79335461]
["bitfinex","SOLUSD",1724620917446,52.23861499,161.24,161.15,29.59195461]
["bitfinex","SOLUSD",1724620917447,6.48696038,161.24,161.15,29.59195461]
["bitfinex","SOLUSD",1724620917730,6.9044949,161.34,161.15,29.59195461]
["bitfinex","SOLUSD",1724620917731,6.2008,161.27,161.15,29.59195461]
["bitfinex","SOLUSD",1724620918617,6.70039293,161.29,161.15,29.59195461]
["bitfinex","SOLUSD",1724620918922,30.09204754,161.36,161.18,29.59195461]
["bitfinex","SOLUSD",1724620919229,0.8247949,161.34,161.27,29.59195461]
["bitfinex","SOLUSD",1724620919423,0.8247949,161.34,161.28,26.0264]
["bitfinex","SOLUSD",1724620920016,0.8247949,161.34,161.3,29.59195461]
["bitfinex","SOLUSD",1724620920212,6.47799958,161.46,161.33,49.59195461]
["bitfinex","SOLUSD",1724620920430,0.8247949,161.5,161.38,29.59195461]
["bitfinex","SOLUSD",1724620921254,0.50009293,161.49,161.35,29.59195461]
["bitfinex","SOLUSD",1724620921563,36.60884951,161.5,161.31,21.8151]
["bitfinex","SOLUSD",1724620921564,6.1936,161.46,161.31,21.8151]
["bitfinex","SOLUSD",1724620921722,6.1944,161.44,161.32,20.0]
["bitfinex","SOLUSD",1724620922147,6.3501,161.46,161.29,19.9714045]
["bitfinex","SOLUSD",1724620922327,0.50009293,161.45,161.28,29.59195461]
["bitfinex","SOLUSD",1724620922526,35.94205461,161.46,161.28,29.59195461]
["bitfinex","SOLUSD",1724620922729,20.0,161.45,161.28,29.59195461]
["bitfinex","SOLUSD",1724620922934,0.50009293,161.44,161.31,29.59195461]
["bitfinex","SOLUSD",1724620923127,0.50009293,161.44,161.26,6.256]
["bitfinex","SOLUSD",1724620923128,6.1958,161.4,161.28,29.59195461]
["bitfinex","SOLUSD",1724620923331,6.1951,161.42,161.28,38.23349084]
["bitfinex","SOLUSD",1724620923537,6.1947,161.43,161.28,38.23349084]
["bitfinex","SOLUSD",1724620923757,36.44214754,161.46,161.28,38.23349084]
["bitfinex","SOLUSD",1724620923968,6.1956,161.41,161.28,38.23349084]
["bitfinex","SOLUSD",1724620924960,6.1956,161.41,161.28,29.59195461]
["bitfinex","SOLUSD",1724620925264,6.1959,161.4,161.29,20.0]
["bitfinex","SOLUSD",1724620925638,6.1959,161.4,161.28,29.59195461]
["bitfinex","SOLUSD",1724620925828,0.50009293,161.44,161.25,8.64153623]
["bitfinex","SOLUSD",1724620925829,0.50009293,161.39,161.25,8.64153623]
["bitfinex","SOLUSD",1724620926029,0.50009293,161.39,161.23,15.5591]
["bitfinex","SOLUSD",1724620926030,6.1978,161.35,161.23,45.15105461]
["bitfinex","SOLUSD",1724620926464,0.50009293,161.34,161.23,45.15105461]
["bitfinex","SOLUSD",1724620926661,6.1978,161.35,161.23,45.15105461]
["bitfinex","SOLUSD",1724620927034,6.69829293,161.34,161.23,45.15105461]
["bitfinex","SOLUSD",1724620927743,6.1982,161.34,161.23,45.15105461]
["bitfinex","SOLUSD",1724620927937,6.1973,161.37,161.26,29.59195461]
["bitfinex","SOLUSD",1724620928246,6.1973,161.36,161.26,29.59195461]
["bitfinex","SOLUSD",1724620928445,29.59195461,161.43,161.26,29.59195461]
["bitfinex","SOLUSD",1724620928645,6.1966,161.38,161.26,29.59195461]
["bitfinex","SOLUSD",1724620928964,6.197,161.37,161.26,29.59195461]
["bitfinex","SOLUSD",1724620929760,6.197,161.37,161.24,8.64153623]
["bitfinex","SOLUSD",1724620929942,20.0,161.42,161.24,8.64153623]
["bitfinex","SOLUSD",1724620929943,6.1976,161.36,161.25,20.0]
["bitfinex","SOLUSD",1724620931757,0.50009293,161.37,161.23,15.5591]
["bitfinex","SOLUSD",1724620932063,6.1985,161.33,161.23,15.5591]
["bitfinex","SOLUSD",1724620932565,6.1985,161.33,161.22,6.0714]
["bitfinex","SOLUSD",1724620933866,30.09204754,161.37,161.22,6.0714]
["bitfinex","SOLUSD",1724620934068,45.0,161.36,161.22,6.0714]
["bitfinex","SOLUSD",1724620934381,0.50009293,161.35,161.22,6.0714]
["bitfinex","SOLUSD",1724620934864,45.0,161.36,161.22,6.0714]
["bitfinex","SOLUSD",1724620935563,45.0,161.36,161.2,38.23349084]
["bitfinex","SOLUSD",1724620935564,6.1992,161.31,161.2,38.23349084]
["bitfinex","SOLUSD",1724620936267,6.199,161.32,161.2,38.23349084]
["bitfinex","SOLUSD",1724620937039,6.1985,161.33,161.2,38.23349084]
["bitfinex","SOLUSD",1724620937655,6.145,161.35,161.2,38.23349084]
["bitfinex","SOLUSD",1724620937861,6.145,161.35,161.24,29.59195461]
["bitfinex","SOLUSD",1724620938236,6.1965,161.38,161.24,38.23349084]
["bitfinex","SOLUSD",1724620939651,6.1969,161.37,161.24,38.23349084]
["bitfinex","SOLUSD",1724620940053,6.145,161.4,161.24,38.23349084]
["bitfinex","SOLUSD",1724620940371,6.1969,161.37,161.24,38.23349084]
["bitfinex","SOLUSD",1724620940541,6.1973,161.36,161.24,38.23349084]
["bitfinex","SOLUSD",1724620940741,6.197,161.37,161.24,38.23349084]
["bitfinex","SOLUSD",1724620941170,6.1974,161.36,161.24,38.23349084]
["bitfinex","SOLUSD",1724620941959,6.197,161.37,161.24,38.23349084]
["bitfinex","SOLUSD",1724620942170,6.48059473,161.38,161.24,38.23349084]
["bitfinex","SOLUSD",1724620942171,6.1976,161.36,161.24,38.23349084]
["bitfinex","SOLUSD",1724620942391,6.48059473,161.38,161.24,38.23349084]
["bitfinex","SOLUSD",1724620942672,45.0,161.37,161.24,38.23349084]
["bitfinex","SOLUSD",1724620943047,6.1976,161.36,161.24,38.23349084]
["bitfinex","SOLUSD",1724620943246,45.50009293,161.37,161.24,38.23349084]
["bitfinex","SOLUSD",1724620943558,45.0,161.37,161.24,29.59195461]
["bitfinex","SOLUSD",1724620943758,45.0,161.37,161.24,30.83196969]
["bitfinex","SOLUSD",1724620943965,45.0,161.37,161.24,29.59195461]
["bitfinex","SOLUSD",1724620944472,45.0,161.37,161.24,30.8318704]
["bitfinex","SOLUSD",1724620944781,6.48059473,161.38,161.24,38.23349084]
["bitfinex","SOLUSD",1724620945085,6.197,161.37,161.24,38.23349084]
["bitfinex","SOLUSD",1724620945376,6.48059473,161.38,161.25,7.42808762]
["bitfinex","SOLUSD",1724620945594,6.48059473,161.38,161.25,16.06962385]
["bitfinex","SOLUSD",1724620945761,6.48059473,161.38,161.25,14.82983623]
["bitfinex","SOLUSD",1724620946290,6.48059473,161.38,161.3,29.59195461]
["bitfinex","SOLUSD",1724620946452,6.51289293,161.45,161.3,29.59195461]
["bitfinex","SOLUSD",1724620946647,6.1953,161.42,161.3,29.59195461]
["bitfinex","SOLUSD",1724620947877,12.49111767,161.45,161.3,29.59195461]
["bitfinex","SOLUSD",1724620947878,6.1959,161.4,161.3,29.59195461]
["bitfinex","SOLUSD",1724620948250,6.1953,161.42,161.3,29.59195461]
["bitfinex","SOLUSD",1724620948877,6.47831767,161.45,161.31,6.4054]
["bitfinex","SOLUSD",1724620949070,45.07535461,161.47,161.31,6.4054]
["bitfinex","SOLUSD",1724620949252,51.5529057,161.47,161.31,6.4054]
["bitfinex","SOLUSD",1724620950359,6.47755109,161.47,161.33,29.59195461]
["bitfinex","SOLUSD",1724620950547,6.73569293,161.49,161.33,29.59195461]
["bitfinex","SOLUSD",1724620950751,0.50009293,161.48,161.33,29.59195461]
["bitfinex","SOLUSD",1724620950984,12.71216057,161.49,161.36,29.59195461]
["bitfinex","SOLUSD",1724620951175,6.47656057,161.49,161.37,37.08434063]
["bitfinex","SOLUSD",1724620951381,0.8247949,161.5,161.37,15.8454]
["bitfinex","SOLUSD",1724620951555,45.07435461,161.48,161.31,22.2508]
["bitfinex","SOLUSD",1724620951759,6.195,161.42,161.31,22.2508]
["bitfinex","SOLUSD",1724620951990,6.1955,161.41,161.31,22.2508]
["bitfinex","SOLUSD",1724620952404,6.1949,161.43,161.31,22.2508]
["bitfinex","SOLUSD",1724620952689,29.59195461,161.45,161.31,22.2508]
["bitfinex","SOLUSD",1724620952893,6.1932,161.47,161.33,29.59195461]
["bitfinex","SOLUSD",1724620953080,6.1942,161.45,161.34,8.64153623]
["bitfinex","SOLUSD",1724620953268,29.59195461,161.49,161.34,8.64153623]
["bitfinex","SOLUSD",1724620954071,6.195,161.42,161.31,22.2508]
["bitfinex","SOLUSD",1724620954259,6.1954,161.41,161.31,22.2508]
["bitfinex","SOLUSD",1724620954987,6.2356,161.45,161.31,22.2508]
["bitfinex","SOLUSD",1724620955696,6.73569293,161.45,161.31,30.89233623]
["bitfinex","SOLUSD",1724620956186,6.195,161.42,161.31,30.89233623]
["bitfinex","SOLUSD",1724620956961,6.69509293,161.42,161.31,30.89233623]
["bitfinex","SOLUSD",1724620957173,6.195,161.42,161.31,30.89233623]
["bitfinex","SOLUSD",1724620957383,6.195,161.42,161.31,30.39233623]
["bitfinex","SOLUSD",1724620958267,6.1946,161.43,161.31,30.39233623]
["bitfinex","SOLUSD",1724620958590,6.1946,161.43,161.32,8.64153623]
["bitfinex","SOLUSD",1724620959001,6.2356,161.45,161.32,8.64153623]
["bitfinex","SOLUSD",1724620959368,29.59195461,161.46,161.32,8.64153623]
["bitfinex","SOLUSD",1724620959671,6.1946,161.43,161.33,29.59195461]
["bitfinex","SOLUSD",1724620960076,6.1946,161.43,161.32,32.25967858]
["bitfinex","SOLUSD",1724620960767,6.1946,161.43,161.32,8.64153623]
["bitfinex","SOLUSD",1724620960992,6.1946,161.43,161.31,21.7508]
["bitfinex","SOLUSD",1724620961288,6.69469293,161.43,161.31,21.7508]
["bitfinex","SOLUSD",1724620961875,6.1946,161.43,161.31,21.7508]
["bitfinex","SOLUSD",1724620962893,6.1946,161.43,161.32,8.64153623]
["bitfinex","SOLUSD",1724620963201,6.1946,161.43,161.32,10.19270327]
["bitfinex","SOLUSD",1724620963569,6.1957,161.41,161.32,10.19270327]
["bitfinex","SOLUSD",1724620963795,23.61814235,161.44,161.31,21.7508]
["bitfinex","SOLUSD",1724620963972,45.0,161.43,161.31,21.7508]
["bitfinex","SOLUSD",1724620964167,45.50009293,161.43,161.31,21.7508]
["bitfinex","SOLUSD",1724620964481,6.1954,161.41,161.31,21.7508]
["bitfinex","SOLUSD",1724620964682,45.0,161.4,161.31,21.7508]
["bitfinex","SOLUSD",1724620964877,6.1949,161.43,161.31,21.7508]
["bitfinex","SOLUSD",1724620965083,45.0,161.42,161.31,21.7508]
["bitfinex","SOLUSD",1724620965284,51.195,161.42,161.31,21.7508]
["bitfinex","SOLUSD",1724620965690,51.195,161.42,161.32,1.5512742]
["bitfinex","SOLUSD",1724620966003,6.1958,161.4,161.31,21.7508]
["bitfinex","SOLUSD",1724620967495,6.69589293,161.4,161.31,21.7508]
["bitfinex","SOLUSD",1724620967681,51.1961,161.39,161.31,21.7508]
["bitfinex","SOLUSD",1724620967882,6.1977,161.35,161.27,22.757]
["bitfinex","SOLUSD",1724620968105,6.1981,161.34,161.27,22.757]
["bitfinex","SOLUSD",1724620968485,6.1984,161.34,161.27,22.757]
["bitfinex","SOLUSD",1724620969917,45.0,161.33,161.27,22.757]
["bitfinex","SOLUSD",1724620970110,0.50009293,161.32,161.23,22.757]
["bitfinex","SOLUSD",1724620970289,23.61814235,161.32,161.23,22.757]
["bitfinex","SOLUSD",1724620970482,51.1996,161.31,161.23,22.757]
["bitfinex","SOLUSD",1724620970683,45.0,161.31,161.23,22.757]
["bitfinex","SOLUSD",1724620971007,24.11823528,161.3,161.23,16.6037]
["bitfinex","SOLUSD",1724620971182,51.2003,161.29,161.19,6.1533]
["bitfinex","SOLUSD",1724620971386,6.2004,161.28,161.19,6.1533]
["bitfinex","SOLUSD",1724620971711,51.70089293,161.27,161.19,6.1533]
["bitfinex","SOLUSD",1724620971899,29.81844235,161.29,161.19,6.1533]
["bitfinex","SOLUSD",1724620972203,45.0,161.32,161.19,31.3237536]
["bitfinex","SOLUSD",1724620972424,23.61814235,161.35,161.21,23.11814235]
["bitfinex","SOLUSD",1724620972614,24.11823528,161.35,161.21,23.11814235]
["bitfinex","SOLUSD",1724620972791,23.61814235,161.35,161.22,1.55216048]
["bitfinex","SOLUSD",1724620972980,6.1984,161.34,161.22,1.55216048]
["bitfinex","SOLUSD",1724620973189,6.1985,161.33,161.22,1.55216048]
["bitfinex","SOLUSD",1724620973509,23.61814235,161.35,161.22,1.55216048]
["bitfinex","SOLUSD",1724620973510,6.69889293,161.32,161.22,1.55216048]
["bitfinex","SOLUSD",1724620973723,51.1994,161.31,161.2,2.81837334]
["bitfinex","SOLUSD",1724620973897,0.50009293,161.3,161.2,1.55216048]
["bitfinex","SOLUSD",1724620974400,0.50009293,161.29,161.19,6.1533]
["bitfinex","SOLUSD",1724620974590,0.50009293,161.29,161.19,7.70563093]
["bitfinex","SOLUSD",1724620974793,69.11823528,161.31,161.19,6.1533]
["bitfinex","SOLUSD",1724620974991,75.31753528,161.31,161.19,7.70570219]
["bitfinex","SOLUSD",1724620975215,75.31753528,161.31,161.19,6.1533]
["bitfinex","SOLUSD",1724620975417,69.11823528,161.31,161.19,6.1533]
["bitfinex","SOLUSD",1724620975589,69.11823528,161.31,161.19,7.70571336]
["bitfinex","SOLUSD",1724620976003,45.50009293,161.31,161.19,7.70571336]
["bitfinex","SOLUSD",1724620976392,45.0,161.31,161.19,7.70571336]
["bitfinex","SOLUSD",1724620976591,29.57315895,161.33,161.19,7.70571336]
["bitfinex","SOLUSD",1724620976592,51.69889293,161.32,161.19,7.70571336]
["bitfinex","SOLUSD",1724620976813,6.1992,161.31,161.19,7.70571336]
["bitfinex","SOLUSD",1724620977003,45.50009293,161.3,161.19,7.70571336]
["bitfinex","SOLUSD",1724620977199,45.0,161.3,161.19,7.70571336]
["bitfinex","SOLUSD",1724620978522,45.0,161.3,161.19,7.70556643]
["bitfinex","SOLUSD",1724620979512,45.0,161.3,161.19,6.1533]
["bitfinex","SOLUSD",1724620979694,45.0,161.3,161.19,7.70559946]
["bitfinex","SOLUSD",1724620979892,45.0,161.3,161.19,6.1533]
["bitfinex","SOLUSD",1724620980089,45.0,161.3,161.19,7.7055842]
["bitfinex","SOLUSD",1724620980907,51.1992,161.31,161.19,7.7055842]
["bitfinex","SOLUSD",1724620982028,51.1992,161.31,161.19,7.7055497]
["bitfinex","SOLUSD",1724620982493,51.1992,161.31,161.19,7.70556968]
["bitfinex","SOLUSD",1724620983309,0.50009293,161.3,161.19,7.70556968]
["bitfinex","SOLUSD",1724620983495,0.50009293,161.3,161.19,6.1533]
["bitfinex","SOLUSD",1724620983701,0.50009293,161.3,161.19,7.70556998]
["bitfinex","SOLUSD",1724620983903,45.0,161.31,161.19,7.70556998]
["bitfinex","SOLUSD",1724620984098,29.57315895,161.33,161.19,7.70556998]
["bitfinex","SOLUSD",1724620984099,45.0,161.32,161.19,7.70556998]
["bitfinex","SOLUSD",1724620984320,6.1996,161.3,161.19,7.70556998]
["bitfinex","SOLUSD",1724620984623,45.0,161.29,161.19,7.70556998]
["bitfinex","SOLUSD",1724620984820,45.0,161.32,161.19,7.70556998]
["bitfinex","SOLUSD",1724620984821,29.57315895,161.33,161.19,7.70556998]
["bitfinex","SOLUSD",1724620985027,6.1989,161.32,161.19,7.70550364]
["bitfinex","SOLUSD",1724620985195,6.1985,161.33,161.19,7.70550364]
["bitfinex","SOLUSD",1724620985401,6.48268517,161.36,161.24,29.57315895]
["bitfinex","SOLUSD",1724620985619,6.48268517,161.36,161.25,6.1533]
["bitfinex","SOLUSD",1724620986015,6.1961,161.4,161.26,1.23920547]
["bitfinex","SOLUSD",1724620986225,6.1962,161.39,161.27,1.23912862]
["bitfinex","SOLUSD",1724620986423,6.1958,161.4,161.27,29.57315895]
["bitfinex","SOLUSD",1724620986625,6.1969,161.38,161.25,6.1533]
["bitfinex","SOLUSD",1724620986816,0.50009293,161.4,161.25,7.70495369]
["bitfinex","SOLUSD",1724620987211,6.1969,161.37,161.25,7.70495369]
["bitfinex","SOLUSD",1724620987414,0.50009293,161.37,161.25,7.7049466]
["bitfinex","SOLUSD",1724620987722,0.50009293,161.37,161.25,6.1533]
["bitfinex","SOLUSD",1724620987723,29.57315895,161.35,161.25,6.1533]
["bitfinex","SOLUSD",1724620987945,0.50009293,161.34,161.25,6.1533]
["bitfinex","SOLUSD",1724620988225,0.50009293,161.35,161.25,6.1533]
["bitfinex","SOLUSD",1724620988809,6.198,161.34,161.25,6.1533]
["bitfinex","SOLUSD",1724620989013,45.50009293,161.33,161.25,6.1533]
["bitfinex","SOLUSD",1724620989327,6.69889293,161.32,161.25,6.1533]
["bitfinex","SOLUSD",1724620989527,45.0,161.33,161.25,6.1533]
["bitfinex","SOLUSD",1724620989903,45.50009293,161.33,161.25,6.1533]
["bitfinex","SOLUSD",1724620990104,45.0,161.33,161.25,6.1533]
["bitfinex","SOLUSD",1724620990306,51.1985,161.33,161.25,6.1533]
["bitfinex","SOLUSD",1724620990611,6.1989,161.32,161.25,6.1533]
["bitfinex","SOLUSD",1724620990812,45.0,161.31,161.25,6.1533]
["bitfinex","SOLUSD",1724620991010,45.0,161.31,161.22,16.6037]
["bitfinex","SOLUSD",1724620991225,45.0,161.32,161.22,16.6037]
["bitfinex","SOLUSD",1724620991620,45.0,161.33,161.22,16.6037]
["bitfinex","SOLUSD",1724620997133,51.1987,161.33,161.22,16.6037]
["bitfinex","SOLUSD",1724620997442,45.0,161.33,161.22,16.6037]
["bitfinex","SOLUSD",1724620997638,45.0,161.34,161.22,47.41625054]
["bitfinex","SOLUSD",1724620997850,6.1971,161.37,161.22,53.8837989]
["bitfinex","SOLUSD",1724620998015,6.1966,161.38,161.26,23.63564413]
["bitfinex","SOLUSD",1724620998220,23.63564413,161.4,161.26,23.63564413]
["bitfinex","SOLUSD",1724620998221,6.69619293,161.39,161.26,23.63564413]
["bitfinex","SOLUSD",1724620998428,6.1961,161.39,161.26,23.63564413]
["bitfinex","SOLUSD",1724620998836,6.1965,161.38,161.26,23.63564413]
["bitfinex","SOLUSD",1724620999020,0.50009293,161.37,161.26,23.63564413]
["bitfinex","SOLUSD",1724620999219,0.50009293,161.36,161.26,23.63564413]
["bitfinex","SOLUSD",1724620999539,0.50009293,161.35,161.23,29.66404413]
["bitfinex","SOLUSD",1724620999735,6.69779293,161.35,161.24,1.55174034]
["bitfinex","SOLUSD",1724621000238,6.1991,161.32,161.24,1.55174034]
["bitfinex","SOLUSD",1724621000440,6.69919293,161.32,161.23,6.0284]
["bitfinex","SOLUSD",1724621000621,51.1992,161.31,161.23,6.0284]
["bitfinex","SOLUSD",1724621000935,0.50009293,161.3,161.23,6.0284]
["bitfinex","SOLUSD",1724621001137,6.2,161.29,161.23,6.0284]
["bitfinex","SOLUSD",1724621001311,0.50009293,161.29,161.23,6.0284]
["bitfinex","SOLUSD",1724621001735,6.2008,161.27,161.23,6.0284]
["bitfinex","SOLUSD",1724621002010,0.50009293,161.26,161.22,16.6037]
["bitfinex","SOLUSD",1724621002214,6.70139293,161.26,161.19,6.1177]
["bitfinex","SOLUSD",1724621002719,45.0,161.25,161.19,6.1177]
["bitfinex","SOLUSD",1724621003050,6.2023,161.24,161.18,15.1194]
["bitfinex","SOLUSD",1724621003342,45.50009293,161.23,161.18,15.1194]
["bitfinex","SOLUSD",1724621003915,51.70239293,161.23,161.15,6.1177]
["bitfinex","SOLUSD",1724621004122,6.2027,161.22,161.15,6.1177]
["bitfinex","SOLUSD",1724621004320,74.58366149,161.21,161.1,21.2371]
["bitfinex","SOLUSD",1724621004535,0.50009293,161.2,161.1,21.2371]
["bitfinex","SOLUSD",1724621004726,29.58366149,161.18,161.1,21.2371]
["bitfinex","SOLUSD",1724621004923,45.0,161.17,161.1,21.2371]
["bitfinex","SOLUSD",1724621005240,6.2047,161.17,161.1,21.2371]
["bitfinex","SOLUSD",1724621005416,0.50009293,161.19,161.1,21.2371]
["bitfinex","SOLUSD",1724621005616,6.70419293,161.19,161.1,21.2371]
["bitfinex","SOLUSD",1724621005812,45.0,161.18,161.1,21.2371]
["bitfinex","SOLUSD",1724621006929,0.50009293,161.17,161.1,21.2371]
["bitfinex","SOLUSD",1724621007133,45.0,161.18,161.1,21.2371]
["bitfinex","SOLUSD",1724621007646,45.0,161.19,161.04,22.131]
["bitfinex","SOLUSD",1724621007847,0.50009293,161.17,161.04,22.131]
["bitfinex","SOLUSD",1724621008022,45.50009293,161.17,161.04,22.131]
["bitfinex","SOLUSD",1724621008227,6.2061,161.14,161.04,22.131]
["bitfinex","SOLUSD",1724621008451,51.70629293,161.13,161.04,22.131]
["bitfinex","SOLUSD",1724621008922,45.50009293,161.13,161.04,22.131]
["bitfinex","SOLUSD",1724621009242,45.0,161.12,161.04,22.131]
["bitfinex","SOLUSD",1724621009417,6.70629293,161.13,161.04,22.131]
["bitfinex","SOLUSD",1724621009618,51.2068,161.12,161.04,22.131]
["bitfinex","SOLUSD",1724621009815,45.0,161.11,161.04,22.131]
["bitfinex","SOLUSD",1724621010018,51.70719293,161.11,161.04,15.5753]
["bitfinex","SOLUSD",1724621010219,6.70749293,161.1,161.0,25.131]
["bitfinex","SOLUSD",1724621010445,45.0,161.09,161.0,25.131]
["bitfinex","SOLUSD",1724621010746,0.50009293,161.08,161.0,25.131]
["bitfinex","SOLUSD",1724621011047,0.50009293,161.07,161.0,25.131]
["bitfinex","SOLUSD",1724621011342,45.0,161.09,161.0,25.131]
["bitfinex","SOLUSD",1724621011655,45.50009293,161.09,161.0,25.131]
["bitfinex","SOLUSD",1724621012323,51.70779293,161.09,161.0,25.131]
["bitfinex","SOLUSD",1724621013430,45.0,161.09,161.0,25.131]
["bitfinex","SOLUSD",1724621013652,6.2071,161.11,161.0,25.131]
["bitfinex","SOLUSD",1724621013950,6.70739293,161.1,161.0,25.131]
["bitfinex","SOLUSD",1724621015151,45.0,161.09,161.0,25.131]
["bitfinex","SOLUSD",1724621015837,0.50009293,161.08,161.0,25.131]
["bitfinex","SOLUSD",1724621016542,51.2077,161.09,161.0,25.131]
["bitfinex","SOLUSD",1724621017126,0.50009293,161.08,161.0,25.131]
["bitfinex","SOLUSD",1724621018528,45.50009293,161.09,161.0,25.131]
["bitfinex","SOLUSD",1724621018745,45.0,161.09,161.0,25.131]
["bitfinex","SOLUSD",1724621018945,51.70749293,161.1,161.0,25.131]
["bitfinex","SOLUSD",1724621019247,45.50009293,161.1,161.0,25.131]
["bitfinex","SOLUSD",1724621019455,6.2079,161.09,161.0,25.131]
["bitfinex","SOLUSD",1724621019631,45.0,161.08,161.0,25.131]
["bitfinex","SOLUSD",1724621019835,45.50009293,161.08,161.0,25.131]
["bitfinex","SOLUSD",1724621020048,45.0,161.08,161.0,25.131]
["bitfinex","SOLUSD",1724621020453,6.2092,161.05,161.0,25.131]
["bitfinex","SOLUSD",1724621020655,45.0,161.04,161.0,25.131]
["bitfinex","SOLUSD",1724621022355,45.0,161.04,161.0,24.631]
["bitfinex","SOLUSD",1724621022859,35.79156149,161.09,161.0,18.0753]
["bitfinex","SOLUSD",1724621023058,45.0,161.08,161.0,18.0753]
["bitfinex","SOLUSD",1724621023751,0.50009293,161.07,161.0,18.0753]
["bitfinex","SOLUSD",1724621024133,45.0,161.08,161.0,18.0753]
["bitfinex","SOLUSD",1724621024334,0.50009293,161.07,161.0,18.0753]
["bitfinex","SOLUSD",1724621024530,45.50009293,161.08,161.0,18.0753]
["bitfinex","SOLUSD",1724621024730,45.0,161.08,161.0,18.0753]
["bitfinex","SOLUSD",1724621026050,0.50009293,161.07,161.0,18.0753]
["bitfinex","SOLUSD",1724621026266,0.50009293,161.07,161.0,2.5]
["bitfinex","SOLUSD",1724621026444,40.42540293,161.08,161.0,2.5]
["bitfinex","SOLUSD",1724621026646,23.72876133,161.06,161.0,2.5]
["bitfinex","SOLUSD",1724621027554,23.72876133,161.04,161.0,2.5]
["bitfinex","SOLUSD",1724621028557,45.0,161.03,161.0,2.5]
["bitfinex","SOLUSD",1724621037856,6.3589,161.1,161.0,2.5]
["bitfinex","SOLUSD",1724621038075,23.72876133,161.09,161.0,2.5]
["bitfinex","SOLUSD",1724621038247,23.72876133,161.07,161.0,2.5]
["bitfinex","SOLUSD",1724621038872,29.93756133,161.07,161.0,2.5]
["bitfinex","SOLUSD",1724621039170,23.72876133,161.07,161.0,2.5]
["bitfinex","SOLUSD",1724621040272,45.0,161.06,161.0,2.5]
["bitfinex","SOLUSD",1724621042181,51.2089,161.06,161.0,2.5]
["bitfinex","SOLUSD",1724621044365,29.93806133,161.05,161.0,2.5]
["bitfinex","SOLUSD",1724621044572,45.0,161.04,161.0,2.5]
["bitfinex","SOLUSD",1724621047963,51.2096,161.04,161.0,2.5]
["bitfinex","SOLUSD",1724621048164,23.72876133,161.03,161.0,2.5]
["bitfinex","SOLUSD",1724621048477,23.72876133,161.01,161.0,2.5]
["bitfinex","SOLUSD",1724621048781,68.72876133,161.01,161.0,2.5]
["bitfinex","SOLUSD",1724621049165,74.93946133,161.01,161.0,2.5]
["bitfinex","SOLUSD",1724621050072,6.2123,160.98,160.94,0.8247949]
["bitfinex","SOLUSD",1724621050275,23.72876133,160.96,160.94,0.8247949]
["bitfinex","SOLUSD",1724621050571,74.94186133,160.95,160.94,0.8247949]
["bitfinex","SOLUSD",1724621050878,68.72876133,160.95,160.94,0.8247949]
["bitfinex","SOLUSD",1724621051064,6.5809,161.03,160.94,0.8247949]
["bitfinex","SOLUSD",1724621051269,6.2117,160.99,160.94,0.8247949]
["bitfinex","SOLUSD",1724621051576,45.0,160.98,160.94,0.8247949]
["bitfinex","SOLUSD",1724621052861,51.2121,160.98,160.94,0.8247949]
["bitfinex","SOLUSD",1724621055968,6.2123,160.97,160.94,0.8247949]
["bitfinex","SOLUSD",1724621056169,45.0,160.96,160.94,0.8247949]
["bitfinex","SOLUSD",1724621056689,6.2131,160.95,160.94,0.8247949]
["bitfinex","SOLUSD",1724621056867,74.94186133,160.95,160.94,0.8247949]
["bitfinex","SOLUSD",1724621058895,81.44096076,160.95,160.94,0.8247949]
["bitfinex","SOLUSD",1724621059404,23.72876133,160.92,160.86,15.0383]
["bitfinex","SOLUSD",1724621059575,51.2146,160.91,160.86,15.0383]
["bitfinex","SOLUSD",1724621060669,51.2146,160.91,160.79,22.6533]
["bitfinex","SOLUSD",1724621061794,29.94496133,160.87,160.78,0.8247949]
["bitfinex","SOLUSD",1724621061998,6.2166,160.86,160.78,0.8247949]
["bitfinex","SOLUSD",1724621062168,23.72876133,160.87,160.78,0.8247949]
["bitfinex","SOLUSD",1724621062169,23.72876133,160.82,160.78,0.8247949]
["bitfinex","SOLUSD",1724621062525,29.94796133,160.79,160.78,0.8247949]
["bitfinex","SOLUSD",1724621062672,68.72876133,160.79,160.78,0.8247949]
["bitfinex","SOLUSD",1724621062875,45.0,160.79,160.78,0.8247949]
["bitfinex","SOLUSD",1724621063065,51.2192,160.79,160.78,0.8247949]
["bitfinex","SOLUSD",1724621063269,45.0,160.79,160.78,0.8247949]
["bitfinex","SOLUSD",1724621064011,6.2177,160.83,160.78,0.8247949]
["bitfinex","SOLUSD",1724621064312,6.1165,160.85,160.78,0.8247949]
["bitfinex","SOLUSD",1724621064313,68.72876133,160.82,160.78,0.8247949]
["bitfinex","SOLUSD",1724621064479,74.94686133,160.82,160.78,0.8247949]
["bitfinex","SOLUSD",1724621065314,68.72876133,160.82,160.78,0.8247949]
["bitfinex","SOLUSD",1724621065486,6.2186,160.81,160.78,0.8247949]
["bitfinex","SOLUSD",1724621065816,45.0,160.8,160.78,0.8247949]
["bitfinex","SOLUSD",1724621066686,45.0,160.81,160.78,0.8247949]
["bitfinex","SOLUSD",1724621067485,51.2187,160.81,160.78,0.8247949]
["bitfinex","SOLUSD",1724621069121,47.45752266,160.8,160.69,16.2267]
["bitfinex","SOLUSD",1724621069416,6.6572,160.78,160.62,0.8247949]
["bitfinex","SOLUSD",1724621069717,45.0,160.77,160.64,23.72876133]
["bitfinex","SOLUSD",1724621070110,6.50282887,160.8,160.66,23.72876133]
["bitfinex","SOLUSD",1724621070414,23.72876133,160.82,160.66,23.72876133]
["bitfinex","SOLUSD",1724621070626,6.2189,160.8,160.66,23.72876133]
["bitfinex","SOLUSD",1724621071438,45.0,160.79,160.66,23.72876133]
["bitfinex","SOLUSD",1724621072310,45.0,160.79,160.63,22.6139]
["bitfinex","SOLUSD",1724621072514,45.0,160.79,160.66,23.72876133]
["bitfinex","SOLUSD",1724621073110,51.2196,160.79,160.66,23.72876133]
["bitfinex","SOLUSD",1724621073713,45.0,160.79,160.66,23.72876133]
["bitfinex","SOLUSD",1724621074500,23.72876133,160.78,160.64,23.72876133]
["bitfinex","SOLUSD",1724621074704,45.0,160.77,160.65,20.0]
["bitfinex","SOLUSD",1724621075001,51.2203,160.77,160.65,20.0]
["bitfinex","SOLUSD",1724621075612,45.0,160.77,160.64,23.72876133]
["bitfinex","SOLUSD",1724621076037,6.2211,160.75,160.63,22.6139]
["bitfinex","SOLUSD",1724621076237,23.72876133,160.73,160.62,0.8247949]
["bitfinex","SOLUSD",1724621076536,45.0,160.72,160.62,0.8247949]
["bitfinex","SOLUSD",1724621077413,51.222,160.72,160.62,0.8247949]
["bitfinex","SOLUSD",1724621078430,6.2228,160.7,160.62,0.8247949]
["bitfinex","SOLUSD",1724621078740,45.0,160.69,160.62,0.8247949]
["bitfinex","SOLUSD",1724621080038,23.72876133,160.68,160.62,0.8247949]
["bitfinex","SOLUSD",1724621080204,45.0,160.67,160.62,0.8247949]
["bitfinex","SOLUSD",1724621080608,51.2239,160.67,160.62,0.8247949]
["bitfinex","SOLUSD",1724621081625,45.0,160.67,160.62,0.8247949]
["bitfinex","SOLUSD",1724621081809,22.3608,160.66,160.62,0.8247949]
["bitfinex","SOLUSD",1724621082015,45.0,160.65,160.62,0.8247949]
["bitfinex","SOLUSD",1724621084117,6.4943,160.66,160.62,0.8247949]
["bitfinex","SOLUSD",1724621084746,12.7186,160.66,160.62,0.8247949]
["bitfinex","SOLUSD",1724621085122,6.4943,160.66,160.62,0.8247949]
["bitfinex","SOLUSD",1724621085337,45.0,160.65,160.62,0.8247949]
["bitfinex","SOLUSD",1724621086449,45.0,160.66,160.62,0.8247949]
["bitfinex","SOLUSD",1724621086943,51.2243,160.66,160.62,0.8247949]
["bitfinex","SOLUSD",1724621087244,6.2239,160.67,160.62,0.8247949]
["bitfinex","SOLUSD",1724621088531,45.0,160.66,160.62,0.8247949]
["bitfinex","SOLUSD",1724621090734,23.72876133,160.68,160.62,0.8247949]
["bitfinex","SOLUSD",1724621092017,45.0,160.67,160.62,0.8247949]
["bitfinex","SOLUSD",1724621093538,29.95156133,160.7,160.62,0.8247949]
["bitfinex","SOLUSD",1724621095218,45.0,160.69,160.62,0.8247949]
["bitfinex","SOLUSD",1724621095544,6.49248318,160.73,160.62,0.8247949]
["bitfinex","SOLUSD",1724621095545,29.95096133,160.72,160.62,0.8247949]
["bitfinex","SOLUSD",1724621095920,23.72876133,160.72,160.62,0.8247949]
["bitfinex","SOLUSD",1724621096749,45.0,160.71,160.62,0.8247949]
["bitfinex","SOLUSD",1724621097263,23.72876133,160.72,160.62,0.8247949]
["bitfinex","SOLUSD",1724621098323,254.0,160.76,160.62,0.8247949]
["bitfinex","SOLUSD",1724621098324,23.72876133,160.75,160.62,0.8247949]
["bitfinex","SOLUSD",1724621098519,23.72876133,160.75,160.63,45.27496133]
["bitfinex","SOLUSD",1724621098952,29.94966133,160.75,160.63,45.27496133]
["bitfinex","SOLUSD",1724621099838,45.0,160.74,160.63,45.27496133]
["bitfinex","SOLUSD",1724621100345,6.2209,160.75,160.63,45.27496133]
["bitfinex","SOLUSD",1724621101745,45.0,160.74,160.63,45.27496133]
["bitfinex","SOLUSD",1724621102541,6.2216,160.73,160.63,21.5462]
["bitfinex","SOLUSD",1724621102742,45.0,160.72,160.63,21.5462]
["bitfinex","SOLUSD",1724621104366,51.222,160.72,160.63,21.5462]
["bitfinex","SOLUSD",1724621104668,6.2224,160.71,160.62,0.8247949]
["bitfinex","SOLUSD",1724621104871,45.0,160.7,160.62,0.8247949]
["bitfinex","SOLUSD",1724621105254,51.2228,160.7,160.62,0.8247949]
["bitfinex","SOLUSD",1724621106853,6.2239,160.67,160.62,0.8247949]
["bitfinex","SOLUSD",1724621107061,51.2243,160.66,160.62,0.8247949]
["bitfinex","SOLUSD",1724621108070,74.95306133,160.66,160.62,0.8247949]
["bitfinex","SOLUSD",1724621108573,6.2248,160.65,160.62,0.8247949]
["bitfinex","SOLUSD",1724621108898,23.72876133,160.63,160.52,6.4914]
["bitfinex","SOLUSD",1724621109098,23.72876133,160.6,160.52,6.4914]
["bitfinex","SOLUSD",1724621109397,84.29176133,160.64,160.49,16.4673]
["bitfinex","SOLUSD",1724621109398,23.72876133,160.57,160.49,16.4673]
["bitfinex","SOLUSD",1724621109697,51.2282,160.56,160.49,16.4673]
["bitfinex","SOLUSD",1724621110801,6.229,160.54,160.47,6.4914]
["bitfinex","SOLUSD",1724621110995,6.229,160.54,160.46,0.8247949]
["bitfinex","SOLUSD",1724621110996,45.0,160.53,160.46,0.8247949]
["bitfinex","SOLUSD",1724621112381,6.2267,160.6,160.46,24.55355623]
["bitfinex","SOLUSD",1724621112611,6.2267,160.6,160.47,20.0]
["bitfinex","SOLUSD",1724621113001,6.2276,160.58,160.47,20.0]
["bitfinex","SOLUSD",1724621113210,54.93406133,160.61,160.46,24.55355623]
["bitfinex","SOLUSD",1724621113383,29.95646133,160.58,160.47,20.0]
["bitfinex","SOLUSD",1724621113583,6.2277,160.58,160.47,20.0]
["bitfinex","SOLUSD",1724621113891,45.0,160.57,160.47,20.0]
["bitfinex","SOLUSD",1724621115791,23.72876133,160.55,160.46,0.8247949]
["bitfinex","SOLUSD",1724621116105,51.229,160.54,160.46,0.8247949]
["bitfinex","SOLUSD",1724621116290,6.2293,160.53,160.46,0.8247949]
["bitfinex","SOLUSD",1724621116499,45.0,160.52,160.46,0.8247949]
["bitfinex","SOLUSD",1724621116692,51.2289,160.54,160.46,0.8247949]
["bitfinex","SOLUSD",1724621119104,6.2294,160.53,160.46,0.8247949]
["bitfinex","SOLUSD",1724621119306,45.0,160.52,160.46,0.8247949]
["bitfinex","SOLUSD",1724621121792,6.2282,160.56,160.46,0.8247949]
["bitfinex","SOLUSD",1724621123205,23.72876133,160.58,160.46,0.8247949]
["bitfinex","SOLUSD",1724621123716,45.0,160.57,160.46,0.8247949]
["bitfinex","SOLUSD",1724621123887,6.2289,160.54,160.46,0.8247949]
["bitfinex","SOLUSD",1724621124092,45.0,160.53,160.46,0.8247949]
["bitfinex","SOLUSD",1724621131016,51.2293,160.53,160.46,0.8247949]
["bitfinex","SOLUSD",1724621131402,45.0,160.53,160.46,0.8247949]
["bitfinex","SOLUSD",1724621135206,6.2298,160.52,160.46,0.8247949]
["bitfinex","SOLUSD",1724621135407,45.0,160.51,160.46,0.8247949]
["bitfinex","SOLUSD",1724621137032,6.231,160.49,160.46,0.8247949]
["bitfinex","SOLUSD",1724621137330,45.0,160.48,160.46,0.8247949]
["bitfinex","SOLUSD",1724621137705,6.2306,160.5,160.46,0.8247949]
["bitfinex","SOLUSD",1724621137706,45.0,160.49,160.46,0.8247949]
["bitfinex","SOLUSD",1724621140138,10.0,187.46,160.46,0.8247949]
["bitfinex","SOLUSD",1724621140139,6.5338,160.65,160.48,6.3105]
["bitfinex","SOLUSD",1724621140428,23.72876133,160.66,160.52,16.4646]
["bitfinex","SOLUSD",1724621141220,6.225,160.65,160.52,16.4646]
["bitfinex","SOLUSD",1724621142205,6.2251,160.64,160.52,16.4646]
["bitfinex","SOLUSD",1724621143716,6.5338,160.69,160.54,23.72876133]
["bitfinex","SOLUSD",1724621143914,6.2236,160.68,160.55,19.77327661]
["bitfinex","SOLUSD",1724621144435,6.2239,160.67,160.55,19.77327661]
["bitfinex","SOLUSD",1724621145812,23.72876133,160.71,160.58,23.72876133]
["bitfinex","SOLUSD",1724621146145,6.2228,160.7,160.58,23.72876133]
["bitfinex","SOLUSD",1724621146316,6.2228,160.7,160.59,6.3105]
["bitfinex","SOLUSD",1724621146937,23.72876133,160.71,160.59,6.3105]
["bitfinex","SOLUSD",1724621147625,6.2224,160.71,160.59,6.3105]
["bitfinex","SOLUSD",1724621147943,21.9717,160.75,160.62,23.72876133]
["bitfinex","SOLUSD",1724621148261,30.21824263,160.76,160.62,23.72876133]
["bitfinex","SOLUSD",1724621148542,12.7098813,160.76,160.64,23.72876133]
["bitfinex","SOLUSD",1724621148919,6.22,160.77,160.66,23.72876133]
["bitfinex","SOLUSD",1724621149123,6.22,160.77,160.65,25.76447661]
["bitfinex","SOLUSD",1724621149955,5.72,160.77,160.66,15.4856]
["bitfinex","SOLUSD",1724621150178,27.97876364,160.79,160.66,15.4856]
["bitfinex","SOLUSD",1724621150333,6.2196,160.78,160.66,15.4856]
["bitfinex","SOLUSD",1724621151152,6.48786364,160.79,160.68,23.72876133]
["bitfinex","SOLUSD",1724621151360,254.0,160.81,160.7,23.72876133]
["bitfinex","SOLUSD",1724621151649,6.2181,160.83,160.7,23.72876133]
["bitfinex","SOLUSD",1724621151952,6.2181,160.83,160.71,6.0432]
["bitfinex","SOLUSD",1724621152252,6.48581933,160.85,160.72,39.21436133]
["bitfinex","SOLUSD",1724621152451,6.2173,160.84,160.72,39.21436133]
["bitfinex","SOLUSD",1724621152824,12.70787599,160.86,160.72,39.21436133]
["bitfinex","SOLUSD",1724621153059,6.49097599,160.86,160.72,39.21436133]
["bitfinex","SOLUSD",1724621153221,36.43633732,160.86,160.72,39.21436133]
["bitfinex","SOLUSD",1724621153420,6.2173,160.84,160.72,39.21436133]
["bitfinex","SOLUSD",1724621154063,6.2178,160.83,160.72,39.21436133]
["bitfinex","SOLUSD",1724621154263,45.0,160.82,160.72,39.21436133]
["bitfinex","SOLUSD",1724621155767,23.72876133,160.86,160.72,39.21436133]
["bitfinex","SOLUSD",1724621157256,29.94566133,160.86,160.72,39.21436133]
["bitfinex","SOLUSD",1724621157438,6.2171,160.85,160.72,39.21436133]
["bitfinex","SOLUSD",1724621157639,41.573664,160.84,160.74,23.72876133]
["bitfinex","SOLUSD",1724621159043,41.573664,160.84,160.72,39.21436133]
["bitfinex","SOLUSD",1724621159269,6.2169,160.85,160.73,20.0]
["bitfinex","SOLUSD",1724621159638,254.0,160.88,160.74,23.72876133]
["bitfinex","SOLUSD",1724621159852,45.0,160.84,160.74,23.72876133]
["bitfinex","SOLUSD",1724621160058,45.0,160.85,160.74,23.72876133]
["bitfinex","SOLUSD",1724621160465,51.2169,160.85,160.74,23.72876133]
["bitfinex","SOLUSD",1724621160652,23.72876133,160.88,160.74,23.72876133]
["bitfinex","SOLUSD",1724621160868,6.4687,160.91,160.74,23.72876133]
["bitfinex","SOLUSD",1724621161169,408.82876133,160.9,160.76,23.72876133]
["bitfinex","SOLUSD",1724621161366,415.31626508,160.9,160.76,23.72876133]
["bitfinex","SOLUSD",1724621161536,6.2165,160.86,160.76,23.72876133]
["bitfinex","SOLUSD",1724621161862,45.0,160.85,160.76,23.72876133]
["bitfinex","SOLUSD",1724621162049,51.217,160.85,160.77,21.6297]
["bitfinex","SOLUSD",1724621162744,6.2184,160.82,160.77,15.6011]
["bitfinex","SOLUSD",1724621162950,45.0,160.81,160.73,21.6297]
["bitfinex","SOLUSD",1724621163355,51.2187,160.81,160.73,21.6297]
["bitfinex","SOLUSD",1724621163662,45.0,160.81,160.73,21.6297]
["bitfinex","SOLUSD",1724621164459,51.2185,160.81,160.73,21.6297]
["bitfinex","SOLUSD",1724621164663,6.2189,160.8,160.73,21.6297]
["bitfinex","SOLUSD",1724621164958,45.0,160.79,160.73,21.6297]
["bitfinex","SOLUSD",1724621165183,51.2185,160.81,160.73,21.6297]
["bitfinex","SOLUSD",1724621166442,6.2189,160.8,160.73,21.6297]
["bitfinex","SOLUSD",1724621166762,51.2193,160.79,160.73,21.6297]
["bitfinex","SOLUSD",1724621166958,45.0,160.79,160.73,21.6297]
["bitfinex","SOLUSD",1724621168255,45.0,160.8,160.73,21.6297]
["bitfinex","SOLUSD",1724621168937,23.72876133,160.83,160.73,21.6297]
["bitfinex","SOLUSD",1724621169691,23.72876133,160.83,160.73,15.6011]
["bitfinex","SOLUSD",1724621169975,6.2201,160.77,160.69,15.7091]
["bitfinex","SOLUSD",1724621170463,45.0,160.76,160.69,15.7091]
["bitfinex","SOLUSD",1724621171870,45.0,160.77,160.69,15.7091]
["bitfinex","SOLUSD",1724621172366,51.22,160.77,160.69,15.7091]
["bitfinex","SOLUSD",1724621173382,51.22,160.77,160.69,15.7091]
["bitfinex","SOLUSD",1724621174960,45.0,160.77,160.69,15.7091]
["bitfinex","SOLUSD",1724621175164,45.0,160.78,160.69,15.7091]
["bitfinex","SOLUSD",1724621175364,23.72876133,160.81,160.69,15.7091]
["bitfinex","SOLUSD",1724621175365,6.2188,160.81,160.7,23.72876133]
["bitfinex","SOLUSD",1724621176663,45.0,160.8,160.7,23.72876133]
["bitfinex","SOLUSD",1724621177251,51.2192,160.8,160.7,23.72876133]
["bitfinex","SOLUSD",1724621177569,6.2195,160.79,160.69,15.7091]
["bitfinex","SOLUSD",1724621177772,45.0,160.78,160.69,15.7091]
["bitfinex","SOLUSD",1724621178760,45.0,160.79,160.69,15.7091]
["bitfinex","SOLUSD",1724621179182,51.2195,160.79,160.69,15.7091]
["bitfinex","SOLUSD",1724621180169,6.2198,160.78,160.69,15.7091]
["bitfinex","SOLUSD",1724621180364,45.0,160.77,160.69,15.7091]
["bitfinex","SOLUSD",1724621183193,45.0,160.78,160.69,15.7091]
["bitfinex","SOLUSD",1724621183496,51.2198,160.78,160.69,15.7091]
["bitfinex","SOLUSD",1724621184067,23.72876133,160.77,160.69,15.7091]
["bitfinex","SOLUSD",1724621184393,45.0,160.78,160.65,15.7091]
["bitfinex","SOLUSD",1724621184394,23.72876133,160.74,160.65,15.7091]
["bitfinex","SOLUSD",1724621184765,45.0,160.73,160.65,15.7091]
["bitfinex","SOLUSD",1724621186696,6.2223,160.72,160.65,15.7091]
["bitfinex","SOLUSD",1724621186992,45.0,160.71,160.65,15.7091]
["bitfinex","SOLUSD",1724621188199,45.0,160.71,160.66,1.55751116]
["bitfinex","SOLUSD",1724621188982,6.2228,160.7,160.66,1.55751116]
["bitfinex","SOLUSD",1724621189159,45.0,160.69,160.67,1.55751116]
["bitfinex","SOLUSD",1724621189369,45.0,160.69,160.66,1.55751116]
["bitfinex","SOLUSD",1724621189595,45.0,160.69,160.67,1.55751116]
["bitfinex","SOLUSD",1724621189791,45.0,160.69,160.66,1.55751116]
["bitfinex","SOLUSD",1724621189980,45.0,160.69,160.67,1.55751116]
["bitfinex","SOLUSD",1724621190272,45.0,160.69,160.66,1.29154525]
["bitfinex","SOLUSD",1724621190471,45.0,160.69,160.67,1.55753043]
["bitfinex","SOLUSD",1724621190695,45.0,160.69,160.66,1.29154525]
["bitfinex","SOLUSD",1724621190892,6.3847,160.78,160.67,1.55752888]
["bitfinex","SOLUSD",1724621191102,6.2208,160.75,160.68,1.55747278]
["bitfinex","SOLUSD",1724621191269,6.2208,160.75,160.67,1.29154525]
["bitfinex","SOLUSD",1724621191474,6.2208,160.75,160.68,1.5574776]
["bitfinex","SOLUSD",1724621191781,6.2207,160.76,160.69,1.55746871]
["bitfinex","SOLUSD",1724621191983,6.2202,160.77,160.68,1.29154525]
["bitfinex","SOLUSD",1724621192190,6.22,160.78,160.69,1.55745034]
["bitfinex","SOLUSD",1724621192381,6.22,160.78,160.67,1.29154525]
["bitfinex","SOLUSD",1724621192586,6.2201,160.77,160.68,2.84899706]
["bitfinex","SOLUSD",1724621192886,6.2201,160.77,160.69,1.55745181]
["bitfinex","SOLUSD",1724621193094,6.2197,160.78,160.68,1.29154525]
["bitfinex","SOLUSD",1724621193292,6.2197,160.78,160.69,1.55745168]
["bitfinex","SOLUSD",1724621193500,45.0,160.77,160.7,1.55745168]
["bitfinex","SOLUSD",1724621193789,45.0,160.77,160.67,1.29113947]
["bitfinex","SOLUSD",1724621193994,45.0,160.77,160.68,2.84859094]
["bitfinex","SOLUSD",1724621194190,45.0,160.77,160.69,2.84860143]
["bitfinex","SOLUSD",1724621194492,29.94796133,160.8,160.7,1.55745147]
["bitfinex","SOLUSD",1724621194693,29.94796133,160.8,160.68,25.01991129]
["bitfinex","SOLUSD",1724621194888,6.2192,160.8,160.69,2.84859925]
["bitfinex","SOLUSD",1724621195067,6.2192,160.8,160.68,23.72876133]
["bitfinex","SOLUSD",1724621195068,6.2192,160.8,160.7,1.55744929]
["bitfinex","SOLUSD",1724621195271,6.2192,160.8,160.69,1.29130152]
["bitfinex","SOLUSD",1724621195471,6.2192,160.8,160.7,1.55741608]
["bitfinex","SOLUSD",1724621195670,45.0,160.79,160.69,1.29137796]
["bitfinex","SOLUSD",1724621195898,45.0,160.79,160.7,1.55741253]
["bitfinex","SOLUSD",1724621196185,45.0,160.79,160.69,1.29136826]
["bitfinex","SOLUSD",1724621196387,45.0,160.79,160.7,2.84872578]
["bitfinex","SOLUSD",1724621196589,45.0,160.79,160.72,21.6912]
["bitfinex","SOLUSD",1724621196904,6.2185,160.81,160.72,21.6912]
["bitfinex","SOLUSD",1724621197276,6.2181,160.82,160.72,21.6912]
["bitfinex","SOLUSD",1724621198366,6.2185,160.81,160.72,21.6912]
["bitfinex","SOLUSD",1724621198586,45.0,160.8,160.72,21.6912]
["bitfinex","SOLUSD",1724621199283,6.2181,160.82,160.72,21.6912]
["bitfinex","SOLUSD",1724621200675,45.0,160.81,160.72,21.6912]
["bitfinex","SOLUSD",1724621202724,6.219,160.8,160.72,21.6912]
["bitfinex","SOLUSD",1724621202898,45.0,160.79,160.72,21.6912]
["bitfinex","SOLUSD",1724621206599,6.2187,160.81,160.72,21.6912]
["bitfinex","SOLUSD",1724621207986,6.2181,160.82,160.72,21.6912]
["bitfinex","SOLUSD",1724621208194,45.0,160.81,160.73,1.55722664]
["bitfinex","SOLUSD",1724621208394,45.0,160.81,160.72,45.41996133]
["bitfinex","SOLUSD",1724621208602,45.0,160.81,160.73,1.55722254]
["bitfinex","SOLUSD",1724621208908,45.0,160.81,160.72,45.41996133]
["bitfinex","SOLUSD",1724621209105,45.0,160.81,160.73,1.55722254]
["bitfinex","SOLUSD",1724621209413,45.0,160.81,160.72,45.41996133]
["bitfinex","SOLUSD",1724621209588,45.0,160.81,160.73,1.55721978]
["bitfinex","SOLUSD",1724621209787,45.0,160.81,160.72,45.41996133]
["bitfinex","SOLUSD",1724621209987,45.0,160.81,160.73,1.55721978]
["bitfinex","SOLUSD",1724621210211,45.0,160.81,160.72,45.41996133]
["bitfinex","SOLUSD",1724621211909,45.0,160.81,160.73,1.55721999]
["bitfinex","SOLUSD",1724621212107,45.0,160.81,160.72,45.41996133]
["bitfinex","SOLUSD",1724621212605,51.2185,160.81,160.73,1.55721999]
["bitfinex","SOLUSD",1724621212805,6.219,160.8,160.72,21.6912]
["bitfinex","SOLUSD",1724621213110,45.0,160.79,160.72,21.6912]
["bitfinex","SOLUSD",1724621213908,6.2183,160.82,160.73,1.55722584]
["bitfinex","SOLUSD",1724621214121,45.0,160.81,160.72,45.41996133]
["bitfinex","SOLUSD",1724621214420,6.2177,160.83,160.73,1.55721168]
["bitfinex","SOLUSD",1724621214596,6.2183,160.82,160.72,45.41996133]
["bitfinex","SOLUSD",1724621215502,6.2183,160.82,160.73,1.55721969]
["bitfinex","SOLUSD",1724621215702,45.0,160.81,160.72,45.41996133]
["bitfinex","SOLUSD",1724621215903,45.0,160.81,160.73,1.55721948]
["bitfinex","SOLUSD",1724621216110,45.0,160.81,160.72,45.41996133]
["bitfinex","SOLUSD",1724621216522,45.0,160.81,160.73,1.55721999]
["bitfinex","SOLUSD",1724621216824,45.0,160.81,160.72,45.41996133]
["bitfinex","SOLUSD",1724621217231,45.0,160.81,160.73,1.55721412]
["bitfinex","SOLUSD",1724621217232,51.2185,160.81,160.73,1.55721412]
["bitfinex","SOLUSD",1724621217392,45.0,160.81,160.73,15.9814]
["bitfinex","SOLUSD",1724621217593,45.0,160.81,160.74,23.72876133]
["bitfinex","SOLUSD",1724621217799,45.0,160.81,160.74,43.72876133]
["bitfinex","SOLUSD",1724621218218,6.2175,160.84,160.74,43.72876133]
["bitfinex","SOLUSD",1724621218416,254.0,160.86,160.76,30.09016133]
["bitfinex","SOLUSD",1724621218620,6.2151,160.9,160.79,15.9814]
["bitfinex","SOLUSD",1724621220026,6.2159,160.88,160.79,15.9814]
["bitfinex","SOLUSD",1724621220329,31.4447,160.98,160.81,15.9814]
["bitfinex","SOLUSD",1724621220530,23.72876133,160.96,160.82,23.72876133]
["bitfinex","SOLUSD",1724621220728,6.2141,160.93,160.82,23.72876133]
["bitfinex","SOLUSD",1724621221021,6.2141,160.93,160.83,22.3428]
["bitfinex","SOLUSD",1724621221230,23.72876133,160.97,160.83,22.3428]
["bitfinex","SOLUSD",1724621221231,6.2132,160.95,160.84,23.72876133]
["bitfinex","SOLUSD",1724621221610,6.44996833,160.98,160.87,23.72876133]
["bitfinex","SOLUSD",1724621221811,6.2115,160.99,160.87,23.72876133]
["bitfinex","SOLUSD",1724621222198,6.2119,160.98,160.87,23.72876133]
["bitfinex","SOLUSD",1724621223107,23.72876133,160.99,160.86,22.3428]
["bitfinex","SOLUSD",1724621223326,6.2132,160.95,160.86,22.3428]
["bitfinex","SOLUSD",1724621223520,45.0,160.94,160.86,22.3428]
["bitfinex","SOLUSD",1724621224237,68.72876133,160.94,160.86,22.3428]
["bitfinex","SOLUSD",1724621224412,6.215,160.9,160.86,22.3428]
["bitfinex","SOLUSD",1724621224621,45.0,160.89,160.86,15.9814]
["bitfinex","SOLUSD",1724621225835,45.0,160.89,160.82,21.3062]
["bitfinex","SOLUSD",1724621228723,51.2155,160.89,160.82,21.3062]
["bitfinex","SOLUSD",1724621228911,6.2158,160.88,160.82,21.3062]
["bitfinex","SOLUSD",1724621229123,45.0,160.87,160.82,21.3062]
["bitfinex","SOLUSD",1724621229833,6.2166,160.86,160.82,15.1508]
["bitfinex","SOLUSD",1724621230132,45.0,160.87,160.78,6.5163]
["bitfinex","SOLUSD",1724621230133,45.0,160.85,160.78,6.5163]
["bitfinex","SOLUSD",1724621230454,45.0,160.87,160.78,6.5163]
["bitfinex","SOLUSD",1724621230455,6.2178,160.83,160.78,6.5163]
["bitfinex","SOLUSD",1724621230639,45.0,160.82,160.78,6.5163]
["bitfinex","SOLUSD",1724621233630,51.2181,160.82,160.74,16.4656]
["bitfinex","SOLUSD",1724621233832,45.0,160.82,160.74,16.4656]
["bitfinex","SOLUSD",1724621234546,51.2182,160.82,160.74,16.4656]
["bitfinex","SOLUSD",1724621236249,51.2182,160.82,160.75,6.41922296]
["bitfinex","SOLUSD",1724621236544,51.2182,160.82,160.74,16.4656]
["bitfinex","SOLUSD",1724621236748,51.2182,160.82,160.75,6.41922735]
["bitfinex","SOLUSD",1724621237050,51.2182,160.82,160.74,16.4656]
["bitfinex","SOLUSD",1724621237254,51.2182,160.82,160.75,6.41975343]
["bitfinex","SOLUSD",1724621237442,51.2182,160.82,160.74,16.4656]
["bitfinex","SOLUSD",1724621237618,51.2182,160.82,160.75,6.41975343]
["bitfinex","SOLUSD",1724621237818,51.2182,160.82,160.74,16.4656]
["bitfinex","SOLUSD",1724621238014,51.2182,160.82,160.75,15.95006067]
["bitfinex","SOLUSD",1724621238325,51.2182,160.82,160.76,1.28904391]
["bitfinex","SOLUSD",1724621238537,51.2182,160.82,160.77,1.28904391]
["bitfinex","SOLUSD",1724621238753,51.2182,160.82,160.78,1.28904391]
["bitfinex","SOLUSD",1724621239049,51.2182,160.82,160.74,20.94354402]
["bitfinex","SOLUSD",1724621239250,51.2182,160.82,160.75,5.76713197]
["bitfinex","SOLUSD",1724621239419,51.2182,160.82,160.76,1.28918795]
["bitfinex","SOLUSD",1724621239617,51.2182,160.82,160.77,1.28918795]
["bitfinex","SOLUSD",1724621239836,51.2182,160.82,160.74,20.94354402]
["bitfinex","SOLUSD",1724621240039,51.2182,160.82,160.74,16.4656]
["bitfinex","SOLUSD",1724621240040,6.2185,160.81,160.74,16.4656]
["bitfinex","SOLUSD",1724621240348,51.2189,160.8,160.74,16.4656]
["bitfinex","SOLUSD",1724621240553,45.0,160.8,160.74,16.4656]
["bitfinex","SOLUSD",1724621241116,45.0,160.8,160.7,7.64032159]
["bitfinex","SOLUSD",1724621241117,51.2189,160.8,160.7,7.64032159]
["bitfinex","SOLUSD",1724621241337,6.2197,160.78,160.7,16.4102]
["bitfinex","SOLUSD",1724621241543,45.0,160.77,160.7,24.05042556]
["bitfinex","SOLUSD",1724621241743,45.0,160.77,160.7,16.4102]
["bitfinex","SOLUSD",1724621241955,45.0,160.77,160.7,28.53378125]
["bitfinex","SOLUSD",1724621242429,45.0,160.77,160.7,16.4102]
["bitfinex","SOLUSD",1724621242774,45.0,160.77,160.7,28.53399614]
["bitfinex","SOLUSD",1724621243124,45.0,160.78,160.7,28.53399614]
["bitfinex","SOLUSD",1724621243347,15.3793,160.82,160.71,4.48311607]
["bitfinex","SOLUSD",1724621243561,15.3793,160.82,160.71,24.48311607]
["bitfinex","SOLUSD",1724621244674,45.0,160.81,160.71,24.48311607]
["bitfinex","SOLUSD",1724621244874,45.0,160.81,160.71,4.48311607]
["bitfinex","SOLUSD",1724621245038,45.0,160.81,160.71,24.48311607]
["bitfinex","SOLUSD",1724621245241,45.0,160.81,160.72,3.01669167]
["bitfinex","SOLUSD",1724621245442,45.0,160.82,160.73,3.01669167]
["bitfinex","SOLUSD",1724621245642,45.0,160.82,160.71,24.48311607]
["bitfinex","SOLUSD",1724621245868,45.67936133,160.86,160.72,26.74570176]
["bitfinex","SOLUSD",1724621246168,45.67936133,160.86,160.73,23.01694043]
["bitfinex","SOLUSD",1724621246469,45.67936133,160.86,160.73,20.0]
["bitfinex","SOLUSD",1724621247347,45.0,160.85,160.73,20.0]
["bitfinex","SOLUSD",1724621247669,6.2173,160.84,160.73,20.0]
["bitfinex","SOLUSD",1724621247975,45.0,160.83,160.73,20.0]
["bitfinex","SOLUSD",1724621248160,51.2177,160.83,160.73,20.0]
["bitfinex","SOLUSD",1724621248471,51.2177,160.83,160.71,24.48499203]
["bitfinex","SOLUSD",1724621248641,51.2177,160.83,160.72,7.50211464]
["bitfinex","SOLUSD",1724621248839,51.2177,160.83,160.73,23.01712261]
["bitfinex","SOLUSD",1724621249162,51.2177,160.83,160.72,4.48499203]
["bitfinex","SOLUSD",1724621249485,51.2177,160.83,160.73,3.01724095]
["bitfinex","SOLUSD",1724621249668,45.0,160.83,160.72,4.48499203]
["bitfinex","SOLUSD",1724621249845,45.0,160.83,160.73,3.01724861]
["bitfinex","SOLUSD",1724621250043,45.0,160.83,160.73,20.0]
["bitfinex","SOLUSD",1724621250468,6.217,160.85,160.73,20.0]
["bitfinex","SOLUSD",1724621251942,45.0,160.84,160.73,20.0]
["bitfinex","SOLUSD",1724621252351,45.0,160.84,160.74,3.82235423]
["bitfinex","SOLUSD",1724621252571,45.0,160.84,160.75,3.82235423]
["bitfinex","SOLUSD",1724621252871,45.0,160.84,160.76,3.82235423]
["bitfinex","SOLUSD",1724621253045,45.0,160.84,160.73,20.0]
["bitfinex","SOLUSD",1724621253249,45.0,160.84,160.74,3.82278865]
["bitfinex","SOLUSD",1724621253463,45.0,160.84,160.75,3.82278865]
["bitfinex","SOLUSD",1724621253771,45.0,160.84,160.76,3.82278865]
["bitfinex","SOLUSD",1724621253943,45.0,160.84,160.73,20.0]
["bitfinex","SOLUSD",1724621254147,45.0,160.84,160.74,3.82269776]
["bitfinex","SOLUSD",1724621254350,45.0,160.84,160.75,3.82269776]
["bitfinex","SOLUSD",1724621254679,45.0,160.84,160.76,3.82262306]
["bitfinex","SOLUSD",1724621254968,51.2173,160.84,160.73,20.0]
["bitfinex","SOLUSD",1724621255139,51.2173,160.84,160.74,3.82285314]
["bitfinex","SOLUSD",1724621255338,6.2178,160.83,160.75,3.82285314]
["bitfinex","SOLUSD",1724621255577,45.0,160.82,160.76,3.82285314]
["bitfinex","SOLUSD",1724621255762,45.0,160.82,160.73,20.0]
["bitfinex","SOLUSD",1724621255961,45.0,160.82,160.74,3.82256579]
["bitfinex","SOLUSD",1724621256169,45.0,160.82,160.75,3.82256579]
["bitfinex","SOLUSD",1724621256360,45.0,160.82,160.76,3.82256579]
["bitfinex","SOLUSD",1724621256560,45.0,160.82,160.73,20.0]
["bitfinex","SOLUSD",1724621256763,45.0,160.82,160.74,3.8227005]
["bitfinex","SOLUSD",1724621256962,45.0,160.82,160.75,3.8227005]
["bitfinex","SOLUSD",1724621257159,45.0,160.82,160.76,3.8227005]
["bitfinex","SOLUSD",1724621257371,45.0,160.82,160.73,20.0]
["bitfinex","SOLUSD",1724621257579,45.0,160.82,160.74,3.82256479]
["bitfinex","SOLUSD",1724621257875,45.0,160.82,160.75,3.82256136]
["bitfinex","SOLUSD",1724621258049,45.0,160.82,160.76,3.82256136]
["bitfinex","SOLUSD",1724621258245,45.0,160.82,160.73,20.0]
["bitfinex","SOLUSD",1724621258446,45.0,160.82,160.74,3.82267239]
["bitfinex","SOLUSD",1724621258670,45.0,160.83,160.75,3.82267239]
["bitfinex","SOLUSD",1724621258964,45.0,160.83,160.76,3.82267239]
["bitfinex","SOLUSD",1724621259163,45.0,160.83,160.73,20.0]
["bitfinex","SOLUSD",1724621259353,28.1675,160.86,160.74,6.83864041]
["bitfinex","SOLUSD",1724621259568,21.9506,160.86,160.75,3.82281313]
["bitfinex","SOLUSD",1724621259770,21.9506,160.86,160.76,3.82281313]
["bitfinex","SOLUSD",1724621259970,6.5713,160.86,160.77,3.82281313]
["bitfinex","SOLUSD",1724621260172,6.5713,160.86,160.76,9.5158206]
["bitfinex","SOLUSD",1724621260472,6.5713,160.86,160.77,3.82252849]
["bitfinex","SOLUSD",1724621260671,6.5713,160.86,160.76,9.5158206]
["bitfinex","SOLUSD",1724621260891,6.5713,160.86,160.77,3.82251517]
["bitfinex","SOLUSD",1724621261050,6.5713,160.86,160.76,9.5158206]
["bitfinex","SOLUSD",1724621261377,6.5713,160.86,160.77,3.82250788]
["bitfinex","SOLUSD",1724621261577,6.5713,160.86,160.76,9.5158206]
["bitfinex","SOLUSD",1724621261874,45.0,160.85,160.77,3.82250732]
["bitfinex","SOLUSD",1724621262177,45.0,160.85,160.75,20.0]
["bitfinex","SOLUSD",1724621262375,45.0,160.85,160.76,3.82251274]
["bitfinex","SOLUSD",1724621262586,45.0,160.85,160.77,3.82251274]
["bitfinex","SOLUSD",1724621262879,45.0,160.85,160.75,20.0]
["bitfinex","SOLUSD",1724621263066,45.0,160.85,160.76,3.82249158]
["bitfinex","SOLUSD",1724621263272,45.0,160.85,160.77,3.82249158]
["bitfinex","SOLUSD",1724621263478,45.0,160.85,160.75,20.0]
["bitfinex","SOLUSD",1724621263664,45.0,160.85,160.76,3.82232049]
["bitfinex","SOLUSD",1724621263977,45.0,160.85,160.77,3.82232049]
["bitfinex","SOLUSD",1724621264178,45.0,160.85,160.75,20.0]
["bitfinex","SOLUSD",1724621267479,45.0,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621267976,45.0,160.85,160.75,3.82251034]
["bitfinex","SOLUSD",1724621268179,45.0,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621268478,45.0,160.85,160.75,6.83832349]
["bitfinex","SOLUSD",1724621268674,45.0,160.85,160.76,23.82253501]
["bitfinex","SOLUSD",1724621268854,45.0,160.85,160.76,20.0]
["bitfinex","SOLUSD",1724621269180,45.0,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621269365,45.0,160.85,160.75,6.83829445]
["bitfinex","SOLUSD",1724621269564,45.0,160.85,160.76,23.82252072]
["bitfinex","SOLUSD",1724621269767,45.0,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621270073,45.0,160.85,160.75,6.83799593]
["bitfinex","SOLUSD",1724621270289,45.0,160.85,160.76,23.82235926]
["bitfinex","SOLUSD",1724621270465,45.0,160.85,160.76,20.0]
["bitfinex","SOLUSD",1724621270665,45.0,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621270867,45.0,160.85,160.75,6.8381723]
["bitfinex","SOLUSD",1724621271083,45.0,160.85,160.76,20.0]
["bitfinex","SOLUSD",1724621271281,45.0,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621271483,45.0,160.85,160.75,6.83810867]
["bitfinex","SOLUSD",1724621271778,45.0,160.85,160.76,23.82241436]
["bitfinex","SOLUSD",1724621271972,45.0,160.85,160.76,20.0]
["bitfinex","SOLUSD",1724621272168,45.0,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621272375,45.0,160.85,160.75,3.82223259]
["bitfinex","SOLUSD",1724621272580,45.0,160.85,160.76,3.82223259]
["bitfinex","SOLUSD",1724621272788,45.0,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621272980,45.0,160.85,160.75,3.82231783]
["bitfinex","SOLUSD",1724621273281,45.0,160.85,160.76,3.82231783]
["bitfinex","SOLUSD",1724621273582,45.0,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621273774,45.0,160.85,160.75,3.822666]
["bitfinex","SOLUSD",1724621273980,45.0,160.85,160.76,3.822666]
["bitfinex","SOLUSD",1724621274183,45.0,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621274372,45.0,160.85,160.75,3.82265803]
["bitfinex","SOLUSD",1724621274569,45.0,160.85,160.76,3.82265803]
["bitfinex","SOLUSD",1724621274883,45.0,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621275078,45.0,160.85,160.75,3.82338453]
["bitfinex","SOLUSD",1724621275382,45.0,160.85,160.76,3.82338453]
["bitfinex","SOLUSD",1724621275582,45.0,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621275770,45.0,160.85,160.75,3.82346353]
["bitfinex","SOLUSD",1724621275969,45.0,160.85,160.76,3.82346353]
["bitfinex","SOLUSD",1724621276278,6.2175,160.84,160.74,20.0]
["bitfinex","SOLUSD",1724621276479,45.0,160.83,160.75,3.82344697]
["bitfinex","SOLUSD",1724621276684,51.217,160.85,160.76,3.82344697]
["bitfinex","SOLUSD",1724621276890,51.217,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621277186,51.217,160.85,160.75,3.82359007]
["bitfinex","SOLUSD",1724621277386,51.217,160.85,160.76,3.82359007]
["bitfinex","SOLUSD",1724621277590,51.217,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621277767,51.217,160.85,160.75,3.82360911]
["bitfinex","SOLUSD",1724621277962,51.217,160.85,160.76,3.82283246]
["bitfinex","SOLUSD",1724621278270,51.217,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621278667,51.217,160.85,160.75,3.82296194]
["bitfinex","SOLUSD",1724621278868,51.217,160.85,160.76,3.82296194]
["bitfinex","SOLUSD",1724621279084,51.217,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621279289,51.217,160.85,160.75,3.8231173]
["bitfinex","SOLUSD",1724621279486,51.217,160.85,160.76,3.8231173]
["bitfinex","SOLUSD",1724621279787,51.217,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621279988,51.217,160.85,160.75,3.82331812]
["bitfinex","SOLUSD",1724621280183,51.217,160.85,160.76,3.82331812]
["bitfinex","SOLUSD",1724621280383,51.217,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724621280682,16.1629,160.84,160.75,3.823319]
["bitfinex","SOLUSD",1724621280886,45.0,160.83,160.76,3.823319]
["bitfinex","SOLUSD",1724621281064,45.0,160.83,160.74,20.0]
["bitfinex","SOLUSD",1724621281380,45.0,160.83,160.75,3.82338115]
["bitfinex","SOLUSD",1724621281563,45.0,160.83,160.76,3.82338115]
["bitfinex","SOLUSD",1724621281885,45.0,160.83,160.74,20.0]
["bitfinex","SOLUSD",1724621282089,45.0,160.83,160.75,3.82353788]
["bitfinex","SOLUSD",1724621282277,45.0,160.83,160.76,3.82353788]
["bitfinex","SOLUSD",1724621282585,45.0,160.83,160.74,20.0]
["bitfinex","SOLUSD",1724621282793,45.0,160.83,160.75,3.82348348]
["bitfinex","SOLUSD",1724621282971,45.0,160.83,160.76,3.82348348]
["bitfinex","SOLUSD",1724621283288,45.0,160.83,160.71,23.79070181]
["bitfinex","SOLUSD",1724621283465,68.79070181,160.83,160.72,3.82403183]
["bitfinex","SOLUSD",1724621283786,6.2225,160.8,160.73,3.82460102]
["bitfinex","SOLUSD",1724621284087,6.2225,160.8,160.66,9.47468988]
["bitfinex","SOLUSD",1724621284088,15.74573215,160.8,160.7,9.52323215]
["bitfinex","SOLUSD",1724621284277,45.0,160.79,160.71,3.82486595]
["bitfinex","SOLUSD",1724621284581,45.0,160.79,160.7,9.52323215]
["bitfinex","SOLUSD",1724621284786,45.0,160.79,160.71,3.82467309]
["bitfinex","SOLUSD",1724621285088,45.0,160.79,160.7,9.52323215]
["bitfinex","SOLUSD",1724621285304,45.0,160.79,160.71,3.82485435]
["bitfinex","SOLUSD",1724621285488,45.0,160.79,160.72,3.82485435]
["bitfinex","SOLUSD",1724621285788,45.0,160.79,160.7,9.52323215]
["bitfinex","SOLUSD",1724621285989,45.0,160.79,160.71,3.8250582]
["bitfinex","SOLUSD",1724621286297,45.0,160.79,160.72,3.8250582]
["bitfinex","SOLUSD",1724621286486,45.0,160.79,160.7,9.52323215]
["bitfinex","SOLUSD",1724621286687,45.0,160.79,160.71,3.82499194]
["bitfinex","SOLUSD",1724621286987,45.0,160.79,160.72,3.82499194]
["bitfinex","SOLUSD",1724621287176,45.0,160.79,160.7,9.52323215]
["bitfinex","SOLUSD",1724621287383,45.0,160.79,160.71,3.82493696]
["bitfinex","SOLUSD",1724621287586,45.0,160.79,160.72,3.82493696]
["bitfinex","SOLUSD",1724621287801,45.0,160.79,160.7,9.52323215]
["bitfinex","SOLUSD",1724621287968,45.0,160.79,160.71,3.82517287]
["bitfinex","SOLUSD",1724621288297,45.0,160.79,160.72,3.82517287]
["bitfinex","SOLUSD",1724621288469,45.0,160.79,160.7,9.52323215]
["bitfinex","SOLUSD",1724621288796,45.0,160.79,160.71,3.8251664]
["bitfinex","SOLUSD",1724621288965,45.0,160.79,160.72,3.8251664]
["bitfinex","SOLUSD",1724621289164,45.0,160.79,160.7,9.52323215]
["bitfinex","SOLUSD",1724621289399,45.0,160.79,160.71,3.82513366]
["bitfinex","SOLUSD",1724621289575,45.0,160.79,160.7,9.52323215]
["bitfinex","SOLUSD",1724621289774,45.0,160.79,160.71,13.34883334]
["bitfinex","SOLUSD",1724621290100,45.0,160.79,160.71,9.52323215]
["bitfinex","SOLUSD",1724621290597,45.0,160.79,160.66,14.51313321]
["bitfinex","SOLUSD",1724621290797,45.0,160.79,160.67,23.82525698]
["bitfinex","SOLUSD",1724621290980,45.0,160.79,160.68,3.82525698]
["bitfinex","SOLUSD",1724621291182,45.0,160.79,160.69,3.82524575]
["bitfinex","SOLUSD",1724621291487,45.0,160.79,160.71,9.52323215]
["bitfinex","SOLUSD",1724621291868,44.5,160.79,160.69,3.82524575]
["bitfinex","SOLUSD",1724621292092,44.5,160.79,160.7,3.82529752]
["bitfinex","SOLUSD",1724621292298,44.5,160.79,160.71,13.34852967]
["bitfinex","SOLUSD",1724621292589,6.2225,160.8,160.72,3.82515328]
["bitfinex","SOLUSD",1724621292812,6.2225,160.8,160.71,9.52323215]
["bitfinex","SOLUSD",1724621293696,6.2225,160.8,160.72,3.82498331]
["bitfinex","SOLUSD",1724621293994,45.0,160.79,160.73,4.04874993]
["bitfinex","SOLUSD",1724621294175,45.0,160.79,160.74,4.04874993]
["bitfinex","SOLUSD",1724621294379,45.0,160.79,160.75,4.04874993]
["bitfinex","SOLUSD",1724621294684,45.0,160.79,160.76,1.55721151]
["bitfinex","SOLUSD",1724621294882,45.0,160.79,160.7,20.0]
["bitfinex","SOLUSD",1724621295102,45.0,160.79,160.71,9.52323215]
["bitfinex","SOLUSD",1724621295390,45.0,160.79,160.72,2.4915498]
["bitfinex","SOLUSD",1724621295588,45.0,160.79,160.72,1.55721862]
["bitfinex","SOLUSD",1724621295786,45.0,160.79,160.71,12.01478229]
["bitfinex","SOLUSD",1724621296903,15.6878,160.78,160.71,2.49155014]
["bitfinex","SOLUSD",1724621297234,45.0,160.77,160.71,2.49155014]
["bitfinex","SOLUSD",1724621297924,45.0,160.77,160.7,29.52323215]
["bitfinex","SOLUSD",1724621298289,45.0,160.77,160.71,3.82458129]
["bitfinex","SOLUSD",1724621298492,45.0,160.77,160.7,29.52323215]
["bitfinex","SOLUSD",1724621298687,45.0,160.77,160.71,3.82455819]
["bitfinex","SOLUSD",1724621298913,45.0,160.77,160.7,29.52323215]
["bitfinex","SOLUSD",1724621301808,45.0,160.77,160.7,20.0]
["bitfinex","SOLUSD",1724621302003,45.0,160.77,160.7,9.52323215]
["bitfinex","SOLUSD",1724621303431,22.3326,160.76,160.67,20.0]
["bitfinex","SOLUSD",1724621303602,22.3326,160.76,160.64,9.52323215]
["bitfinex","SOLUSD",1724621303603,54.52323215,160.75,160.64,9.52323215]
["bitfinex","SOLUSD",1724621304505,60.74433215,160.75,160.64,9.52323215]
["bitfinex","SOLUSD",1724621304695,9.52323215,160.73,160.64,9.52323215]
["bitfinex","SOLUSD",1724621304897,45.0,160.72,160.64,9.52323215]
["bitfinex","SOLUSD",1724621306300,9.52323215,160.69,160.61,7.1609148]
["bitfinex","SOLUSD",1724621306497,45.0,160.68,160.58,9.52323215]
["bitfinex","SOLUSD",1724621307096,54.52323215,160.68,160.58,9.52323215]
["bitfinex","SOLUSD",1724621307862,60.74683215,160.68,160.58,9.52323215]
["bitfinex","SOLUSD",1724621308729,6.0795,160.67,160.58,9.52323215]
["bitfinex","SOLUSD",1724621309026,45.0,160.66,160.58,9.52323215]
["bitfinex","SOLUSD",1724621309943,45.0,160.66,160.51,9.34815762]
["bitfinex","SOLUSD",1724621309944,45.0,160.66,160.57,9.52323215]
["bitfinex","SOLUSD",1724621310107,45.0,160.66,160.58,20.0]
["bitfinex","SOLUSD",1724621313016,45.0,160.66,160.59,9.52323215]
["bitfinex","SOLUSD",1724621314324,45.0,160.66,160.6,9.52323215]
["bitfinex","SOLUSD",1724621315136,6.0795,160.67,160.6,9.52323215]
["bitfinex","SOLUSD",1724621315370,6.0795,160.67,160.62,9.52323215]
["bitfinex","SOLUSD",1724621315525,6.0795,160.67,160.64,9.52323215]
["bitfinex","SOLUSD",1724621322022,6.0795,160.67,160.58,20.0]
["bitfinex","SOLUSD",1724621322329,6.0795,160.67,160.62,9.52323215]
["bitfinex","SOLUSD",1724621323059,6.0795,160.81,160.66,15.6027]
["bitfinex","SOLUSD",1724621323354,6.0795,160.81,160.67,71.0795]
["bitfinex","SOLUSD",1724621323553,20.0665579,160.95,160.68,20.0]
["bitfinex","SOLUSD",1724621323554,12.51199682,160.85,160.68,20.0]
["bitfinex","SOLUSD",1724621323870,6.0795,160.85,160.69,81.99012714]
["bitfinex","SOLUSD",1724621324147,6.0795,160.85,160.74,9.52323215]
["bitfinex","SOLUSD",1724621324363,6.2178,160.83,160.69,6.3935]
["bitfinex","SOLUSD",1724621324534,12.2966,160.85,160.72,9.52323215]
["bitfinex","SOLUSD",1724621324743,9.52323215,160.84,160.74,9.52323215]
["bitfinex","SOLUSD",1724621324935,9.52323215,160.84,160.67,20.0]
["bitfinex","SOLUSD",1724621325122,6.0795,160.8,160.69,9.52323215]
["bitfinex","SOLUSD",1724621325724,6.0795,160.8,160.67,28.25440306]
["bitfinex","SOLUSD",1724621325940,6.0795,160.8,160.7,9.52323215]
["bitfinex","SOLUSD",1724621326326,45.0,160.79,160.7,9.52323215]
["bitfinex","SOLUSD",1724621328060,45.0,160.79,160.69,23.80662695]
["bitfinex","SOLUSD",1724621328654,45.0,160.79,160.68,8.25440306]
["bitfinex","SOLUSD",1724621328857,45.0,160.79,160.69,43.80662695]
["bitfinex","SOLUSD",1724621329028,45.0,160.79,160.69,23.80662695]
["bitfinex","SOLUSD",1724621329228,15.7947,160.78,160.69,23.80662695]
["bitfinex","SOLUSD",1724621329529,45.0,160.77,160.69,23.80662695]
["bitfinex","SOLUSD",1724621330382,6.0795,160.8,160.68,8.25617767]
["bitfinex","SOLUSD",1724621330544,15.7947,160.9,160.79,23.80662695]
["bitfinex","SOLUSD",1724621330741,15.7947,160.9,160.82,23.80662695]
["bitfinex","SOLUSD",1724621331275,6.3329,160.93,160.85,23.80662695]
["bitfinex","SOLUSD",1724621331443,6.3329,160.93,160.86,1.24241376]
["bitfinex","SOLUSD",1724621331633,6.3329,160.93,160.86,21.24225939]
["bitfinex","SOLUSD",1724621332342,6.3329,160.99,160.86,21.24225939]
["bitfinex","SOLUSD",1724621332674,6.3329,160.99,160.88,23.80662695]
["bitfinex","SOLUSD",1724621333865,45.0,160.98,160.88,23.80662695]
["bitfinex","SOLUSD",1724621335059,45.0,160.98,160.86,20.0]
["bitfinex","SOLUSD",1724621338161,45.0,160.98,160.87,23.80662695]
["bitfinex","SOLUSD",1724621338480,45.0,160.98,160.87,25.04850714]
["bitfinex","SOLUSD",1724621338975,45.0,160.98,160.87,23.80662695]
["bitfinex","SOLUSD",1724621340153,0.8247949,161.02,160.92,23.80662695]
["bitfinex","SOLUSD",1724621340399,0.8247949,161.02,160.93,20.0]
["bitfinex","SOLUSD",1724621341872,0.8247949,161.02,160.88,44.2197325]
["bitfinex","SOLUSD",1724621342161,24.63142185,161.02,160.89,20.0]
["bitfinex","SOLUSD",1724621342583,0.8247949,161.02,160.91,23.80662695]
["bitfinex","SOLUSD",1724621343085,0.8247949,161.02,160.94,23.80662695]
["bitfinex","SOLUSD",1724621343255,0.8247949,161.02,160.95,20.0]
["bitfinex","SOLUSD",1724621347071,0.8247949,161.02,161.01,23.80662695]
["bitfinex","SOLUSD",1724621347295,0.8247949,161.02,161.01,43.80662695]
["bitfinex","SOLUSD",1724621347463,6.5557,161.12,161.01,43.80662695]
["bitfinex","SOLUSD",1724621347864,6.5557,161.12,161.04,23.80662695]
["bitfinex","SOLUSD",1724621349092,7.4512949,161.18,161.1,23.80662695]
["bitfinex","SOLUSD",1724621349480,0.8247949,161.18,161.1,23.80662695]
["bitfinex","SOLUSD",1724621349669,0.8247949,161.18,161.11,20.0]
["bitfinex","SOLUSD",1724621349869,0.8247949,161.18,161.13,23.80662695]
["bitfinex","SOLUSD",1724621351766,0.8247949,161.18,161.14,1.13844311]
["bitfinex","SOLUSD",1724621352088,0.8247949,161.18,161.15,1.13837247]
["bitfinex","SOLUSD",1724621352965,0.8247949,161.18,161.13,29.58990277]
["bitfinex","SOLUSD",1724621359876,0.8247949,161.18,161.1,29.58990277]
["bitfinex","SOLUSD",1724621360075,0.8247949,161.18,161.11,20.0]
["bitfinex","SOLUSD",1724621361588,0.8247949,161.18,161.1,29.58990277]
["bitfinex","SOLUSD",1724621362185,0.8247949,161.18,161.04,6.5849]
["bitfinex","SOLUSD",1724621362385,0.8247949,161.18,161.08,29.58990277]
["bitfinex","SOLUSD",1724621362583,0.8247949,161.18,161.09,20.0]
["bitfinex","SOLUSD",1724621364197,0.8247949,161.18,161.08,29.58990277]
["bitfinex","SOLUSD",1724621367589,6.4584,161.16,161.04,29.58990277]
["bitfinex","SOLUSD",1724621367797,45.0,161.15,161.04,29.58990277]
["bitfinex","SOLUSD",1724621368680,6.4584,161.16,161.04,29.58990277]
["bitfinex","SOLUSD",1724621369186,6.4584,161.16,161.05,20.0]
["bitfinex","SOLUSD",1724621371992,6.4584,161.16,161.08,23.68986224]
["bitfinex","SOLUSD",1724621373106,6.4584,161.16,161.06,23.68986224]
["bitfinex","SOLUSD",1724621373308,45.0,161.15,161.06,23.68986224]
["bitfinex","SOLUSD",1724621374378,6.4584,161.16,161.06,23.68986224]
["bitfinex","SOLUSD",1724621374677,45.0,161.15,161.06,23.68986224]
["bitfinex","SOLUSD",1724621374883,6.4584,161.16,161.06,23.68986224]
["bitfinex","SOLUSD",1724621378613,15.7092,161.17,161.06,23.68986224]
["bitfinex","SOLUSD",1724621378907,45.0,161.16,161.06,23.68986224]
["bitfinex","SOLUSD",1724621381208,45.0,161.16,161.05,20.0]
["bitfinex","SOLUSD",1724621381209,0.8247949,161.18,161.09,23.68986224]
["bitfinex","SOLUSD",1724621382991,0.8247949,161.18,161.05,20.0]
["bitfinex","SOLUSD",1724621383313,23.68986224,161.17,161.02,43.68986224]
["bitfinex","SOLUSD",1724621383495,21.6703,161.15,161.02,20.0]
["bitfinex","SOLUSD",1724621383812,68.68986224,161.14,161.01,16.3742]
["bitfinex","SOLUSD",1724621384187,45.0,161.14,161.01,40.06406224]
["bitfinex","SOLUSD",1724621384392,45.0,161.14,161.01,16.3742]
["bitfinex","SOLUSD",1724621386605,74.89556224,161.14,161.01,16.3742]
["bitfinex","SOLUSD",1724621386919,74.89556224,161.14,161.0,23.68986224]
["bitfinex","SOLUSD",1724621393401,81.38710596,161.14,161.0,23.68986224]
["bitfinex","SOLUSD",1724621399321,6.2062,161.13,161.0,23.68986224]
["bitfinex","SOLUSD",1724621399531,45.0,161.12,161.0,23.68986224]
["bitfinex","SOLUSD",1724621399704,41.965449,161.12,161.0,23.68986224]
["bitfinex","SOLUSD",1724621401002,30.18140596,161.14,161.0,23.68986224]
["bitfinex","SOLUSD",1724621401414,30.18140596,161.14,161.01,1.27798903]
["bitfinex","SOLUSD",1724621401809,45.0,161.13,161.01,1.27798903]
["bitfinex","SOLUSD",1724621402032,54.4850828,161.13,161.02,9.4850828]
["bitfinex","SOLUSD",1724621402804,54.4850828,161.13,161.02,10.76307183]
["bitfinex","SOLUSD",1724621403004,54.4850828,161.13,161.02,9.4850828]
["bitfinex","SOLUSD",1724621403301,54.4850828,161.13,161.03,1.27798903]
["bitfinex","SOLUSD",1724621403517,54.4850828,161.13,161.02,9.4850828]
["bitfinex","SOLUSD",1724621403698,54.4850828,161.13,161.04,1.27790058]
["bitfinex","SOLUSD",1724621403909,54.4850828,161.13,161.02,9.4850828]
["bitfinex","SOLUSD",1724621403910,54.4850828,161.13,161.01,3.79733631]
["bitfinex","SOLUSD",1724621404223,21.6703,161.15,161.03,9.4850828]
["bitfinex","SOLUSD",1724621404422,21.6703,161.15,161.04,8.06629885]
["bitfinex","SOLUSD",1724621404724,31.1553828,161.15,161.05,8.06629885]
["bitfinex","SOLUSD",1724621404922,21.6703,161.15,161.06,1.27795688]
["bitfinex","SOLUSD",1724621405117,21.6703,161.15,161.07,1.27795688]
["bitfinex","SOLUSD",1724621405317,21.6703,161.15,161.06,2.99116025]
["bitfinex","SOLUSD",1724621405524,21.6703,161.15,161.05,9.4850828]
["bitfinex","SOLUSD",1724621405525,21.6703,161.15,161.07,1.27791117]
["bitfinex","SOLUSD",1724621405722,21.6703,161.15,161.05,9.4850828]
["bitfinex","SOLUSD",1724621405914,21.6703,161.15,161.06,4.26903996]
["bitfinex","SOLUSD",1724621406113,21.6703,161.15,161.07,1.27787808]
["bitfinex","SOLUSD",1724621406320,21.6703,161.15,161.06,2.99102176]
["bitfinex","SOLUSD",1724621406514,21.6703,161.15,161.07,1.27781903]
["bitfinex","SOLUSD",1724621406716,21.6703,161.15,161.05,23.69997984]
["bitfinex","SOLUSD",1724621407114,21.6703,161.15,161.06,1.27780826]
["bitfinex","SOLUSD",1724621407314,21.6703,161.15,161.05,23.69997984]
["bitfinex","SOLUSD",1724621407610,21.6703,161.15,161.06,3.79713105]
["bitfinex","SOLUSD",1724621407816,21.6703,161.15,161.07,23.69997984]
["bitfinex","SOLUSD",1724621409349,21.6703,161.15,161.08,20.0]
["bitfinex","SOLUSD",1724621410343,0.8247949,161.18,161.09,23.69997984]
["bitfinex","SOLUSD",1724621412247,0.8247949,161.18,161.08,20.0]
["bitfinex","SOLUSD",1724621412248,0.8247949,161.18,161.11,23.69997984]
["bitfinex","SOLUSD",1724621416451,0.8247949,161.18,161.13,23.69997984]
["bitfinex","SOLUSD",1724621418938,0.8247949,161.18,161.13,23.69997984]
["bitfinex","SOLUSD",1724621421056,0.8247949,161.18,161.11,39.99867984]
["bitfinex","SOLUSD",1724621421228,0.8247949,161.18,161.12,20.0]
["bitfinex","SOLUSD",1724621423435,0.8247949,161.18,161.14,23.69997984]
["bitfinex","SOLUSD",1724621426147,0.8247949,161.18,161.16,9.46876994]
["bitfinex","SOLUSD",1724621430358,0.8247949,161.18,161.15,9.46876994]
["bitfinex","SOLUSD",1724621433952,0.8247949,161.18,161.12,57.87507976]
["bitfinex","SOLUSD",1724621433953,0.8247949,161.18,161.17,9.46876994]
["bitfinex","SOLUSD",1724621435355,0.8247949,161.18,161.17,29.46876994]
["bitfinex","SOLUSD",1724621435559,0.8247949,161.18,161.17,9.46876994]
["bitfinex","SOLUSD",1724621435758,0.8247949,161.18,161.17,29.46876994]
["bitfinex","SOLUSD",1724621436768,266.68145826,161.32,161.17,29.46876994]
["bitfinex","SOLUSD",1724621436769,32.39236994,161.33,161.17,29.46876994]
["bitfinex","SOLUSD",1724621436943,32.39236994,161.33,161.22,9.46876994]
["bitfinex","SOLUSD",1724621438575,38.59076994,161.33,161.22,9.46876994]
["bitfinex","SOLUSD",1724621439143,0.8247949,161.34,161.15,15.93835739]
["bitfinex","SOLUSD",1724621439144,15.8879,161.27,161.15,15.93835739]
["bitfinex","SOLUSD",1724621439342,15.8879,161.27,161.18,9.46876994]
["bitfinex","SOLUSD",1724621439343,22.0888,161.27,161.18,9.46876994]
["bitfinex","SOLUSD",1724621439538,45.0,161.26,161.15,15.93835739]
["bitfinex","SOLUSD",1724621439746,45.0,161.26,161.17,9.46876994]
["bitfinex","SOLUSD",1724621440150,15.8879,161.27,161.17,9.46876994]
["bitfinex","SOLUSD",1724621440378,15.8879,161.27,161.19,9.46876994]
["bitfinex","SOLUSD",1724621443359,15.8879,161.27,161.21,9.46876994]
["bitfinex","SOLUSD",1724621445078,6.0353,161.28,161.23,9.46876994]
["bitfinex","SOLUSD",1724621449493,15.0542,161.31,161.25,9.46876994]
["bitfinex","SOLUSD",1724621452675,15.0542,161.31,161.23,9.46876994]
["bitfinex","SOLUSD",1724621454683,45.0,161.3,161.2,8.76180536]
["bitfinex","SOLUSD",1724621454868,45.0,161.3,161.22,9.46876994]
["bitfinex","SOLUSD",1724621455562,15.0542,161.31,161.22,9.46876994]
["bitfinex","SOLUSD",1724621455793,45.0,161.3,161.22,9.46876994]
["bitfinex","SOLUSD",1724621459493,15.0542,161.31,161.21,9.46876994]
["bitfinex","SOLUSD",1724621459709,45.0,161.3,161.21,9.46876994]
["bitfinex","SOLUSD",1724621461101,15.0542,161.31,161.23,9.46876994]
["bitfinex","SOLUSD",1724621461595,15.0542,161.31,161.21,8.58233314]
["bitfinex","SOLUSD",1724621461767,15.0542,161.31,161.22,9.46876994]
["bitfinex","SOLUSD",1724621462384,15.0542,161.31,161.24,9.46876994]
["bitfinex","SOLUSD",1724621462679,15.0542,161.31,161.21,8.58233314]
["bitfinex","SOLUSD",1724621462884,15.66836994,161.3,161.19,9.46876994]
["bitfinex","SOLUSD",1724621463089,45.0,161.29,161.19,9.46876994]
["bitfinex","SOLUSD",1724621463669,24.52296994,161.31,161.19,9.46876994]
["bitfinex","SOLUSD",1724621463670,45.0,161.3,161.19,9.46876994]
["bitfinex","SOLUSD",1724621463878,51.1996,161.3,161.19,9.46876994]
["bitfinex","SOLUSD",1724621464091,45.0,161.3,161.19,9.46876994]
["bitfinex","SOLUSD",1724621464389,45.0,161.3,161.16,8.10566647]
["bitfinex","SOLUSD",1724621464390,51.1996,161.3,161.16,8.10566647]
["bitfinex","SOLUSD",1724621464597,6.4152,161.29,161.19,9.46876994]
["bitfinex","SOLUSD",1724621464777,45.0,161.28,161.19,9.46876994]
["bitfinex","SOLUSD",1724621464978,45.0,161.28,161.16,8.10566647]
["bitfinex","SOLUSD",1724621465471,6.4152,161.29,161.21,9.46876994]
["bitfinex","SOLUSD",1724621465673,6.4152,161.29,161.23,9.46876994]
["bitfinex","SOLUSD",1724621466172,6.4152,161.29,161.16,8.10566647]
["bitfinex","SOLUSD",1724621466380,6.4152,161.29,161.22,9.46876994]
["bitfinex","SOLUSD",1724621468013,6.4152,161.29,161.16,8.10566647]
["bitfinex","SOLUSD",1724621468014,6.4152,161.29,161.25,9.46876994]
["bitfinex","SOLUSD",1724621468174,6.4152,161.29,161.2,37.87507976]
["bitfinex","SOLUSD",1724621468372,6.4152,161.29,161.24,9.46876994]
["bitfinex","SOLUSD",1724621469497,6.4152,161.29,161.16,8.10566647]
["bitfinex","SOLUSD",1724621469714,6.4152,161.29,161.23,9.46876994]
["bitfinex","SOLUSD",1724621472194,6.4152,161.29,161.17,26.77802981]
["bitfinex","SOLUSD",1724621472507,6.4152,161.29,161.22,9.46876994]
["bitfinex","SOLUSD",1724621473503,6.4152,161.29,161.18,8.10566647]
["bitfinex","SOLUSD",1724621473688,6.4152,161.29,161.23,9.46876994]
["bitfinex","SOLUSD",1724621474398,6.4152,161.29,161.19,20.0]
["bitfinex","SOLUSD",1724621474581,6.4152,161.29,161.23,9.46876994]
["bitfinex","SOLUSD",1724621477611,6.4152,161.29,161.19,8.10566647]
["bitfinex","SOLUSD",1724621477814,54.46876994,161.28,161.17,16.24679975]
["bitfinex","SOLUSD",1724621478426,15.8928,161.27,161.17,9.46876994]
["bitfinex","SOLUSD",1724621478711,15.8928,161.27,161.16,8.75144871]
["bitfinex","SOLUSD",1724621478922,15.8928,161.27,161.2,9.46876994]
["bitfinex","SOLUSD",1724621479485,15.8928,161.27,161.16,8.75144871]
["bitfinex","SOLUSD",1724621479686,15.8928,161.27,161.17,20.0]
["bitfinex","SOLUSD",1724621479915,15.8928,161.27,161.19,9.46876994]
["bitfinex","SOLUSD",1724621480226,15.8928,161.27,161.17,20.0]
["bitfinex","SOLUSD",1724621480399,15.8928,161.27,161.19,9.46876994]
["bitfinex","SOLUSD",1724621481192,15.8928,161.27,161.16,20.0]
["bitfinex","SOLUSD",1724621481405,15.8928,161.27,161.18,9.46876994]
["bitfinex","SOLUSD",1724621482411,15.8928,161.27,161.15,16.1057]
["bitfinex","SOLUSD",1724621482615,15.8928,161.27,161.16,9.46876994]
["bitfinex","SOLUSD",1724621482616,6.0726,161.25,161.16,9.46876994]
["bitfinex","SOLUSD",1724621483020,6.0726,161.25,161.17,9.46876994]
["bitfinex","SOLUSD",1724621483195,45.0,161.24,161.17,9.46876994]
["bitfinex","SOLUSD",1724621483719,6.0726,161.25,161.17,9.46876994]
["bitfinex","SOLUSD",1724621483890,6.0726,161.25,161.16,9.46876994]
["bitfinex","SOLUSD",1724621484093,45.0,161.24,161.16,9.46876994]
["bitfinex","SOLUSD",1724621484517,45.0,161.24,161.13,15.07938963]
["bitfinex","SOLUSD",1724621484719,45.0,161.24,161.15,9.46876994]
["bitfinex","SOLUSD",1724621486293,15.3641,161.23,161.13,15.07938963]
["bitfinex","SOLUSD",1724621486493,45.0,161.22,161.12,9.46876994]
["bitfinex","SOLUSD",1724621487426,6.4435,161.21,161.12,9.46876994]
["bitfinex","SOLUSD",1724621487718,45.0,161.2,161.12,9.46876994]
["bitfinex","SOLUSD",1724621488403,45.0,161.2,161.11,13.26058697]
["bitfinex","SOLUSD",1724621489218,15.2809,161.19,161.09,17.51634087]
["bitfinex","SOLUSD",1724621489400,45.0,161.18,161.09,8.04757093]
["bitfinex","SOLUSD",1724621489801,45.0,161.18,161.06,9.46876994]
["bitfinex","SOLUSD",1724621489802,15.59546994,161.17,161.06,9.46876994]
["bitfinex","SOLUSD",1724621490031,45.0,161.16,161.06,9.46876994]
["bitfinex","SOLUSD",1724621491119,16.4928,161.15,161.06,9.46876994]
["bitfinex","SOLUSD",1724621491300,25.96156994,161.15,161.05,7.60701537]
["bitfinex","SOLUSD",1724621491501,15.66786994,161.13,161.05,7.60701537]
["bitfinex","SOLUSD",1724621491807,45.0,161.12,161.01,9.46876994]
["bitfinex","SOLUSD",1724621492722,45.0,161.12,161.0,7.60701537]
["bitfinex","SOLUSD",1724621492926,51.2066,161.12,161.01,9.46876994]
["bitfinex","SOLUSD",1724621493238,51.2066,161.12,161.0,7.60701537]
["bitfinex","SOLUSD",1724621493239,9.46876994,161.09,161.0,7.60701537]
["bitfinex","SOLUSD",1724621493714,45.0,161.08,161.0,7.60701537]
["bitfinex","SOLUSD",1724621494045,9.46876994,161.07,160.97,9.46876994]
["bitfinex","SOLUSD",1724621494205,6.5783,161.04,160.96,7.60701537]
["bitfinex","SOLUSD",1724621495202,6.5783,161.04,160.92,6.34605396]
["bitfinex","SOLUSD",1724621495203,54.46876994,161.03,160.92,6.34605396]
["bitfinex","SOLUSD",1724621495398,54.46876994,161.03,160.9,7.60701537]
["bitfinex","SOLUSD",1724621495399,9.46876994,161.01,160.9,7.60701537]
["bitfinex","SOLUSD",1724621495703,21.5463,160.98,160.87,15.46815723]
["bitfinex","SOLUSD",1724621496002,21.5463,160.98,160.87,5.99938729]
["bitfinex","SOLUSD",1724621496307,21.5463,160.98,160.86,32.78798561]
["bitfinex","SOLUSD",1724621496308,45.0,160.97,160.86,32.78798561]
["bitfinex","SOLUSD",1724621496523,45.0,160.97,160.87,7.18812648]
["bitfinex","SOLUSD",1724621498309,45.0,160.97,160.84,23.75299158]
["bitfinex","SOLUSD",1724621498508,45.0,160.97,160.85,20.0]
["bitfinex","SOLUSD",1724621498708,45.0,160.97,160.84,23.75299158]
["bitfinex","SOLUSD",1724621500206,45.0,160.97,160.85,20.0]
["bitfinex","SOLUSD",1724621500625,45.0,160.97,160.84,23.75299158]
["bitfinex","SOLUSD",1724621500825,45.0,160.97,160.85,20.0]
["bitfinex","SOLUSD",1724621501027,45.29929158,160.98,160.85,20.0]
["bitfinex","SOLUSD",1724621501028,21.5463,160.98,160.86,23.75299158]
["bitfinex","SOLUSD",1724621501320,21.5463,160.98,160.85,20.0]
["bitfinex","SOLUSD",1724621501321,21.5463,160.98,160.88,23.75299158]
["bitfinex","SOLUSD",1724621502519,21.5463,160.98,160.86,23.75299158]
["bitfinex","SOLUSD",1724621502736,21.5463,160.98,160.87,20.0]
["bitfinex","SOLUSD",1724621503807,45.0,160.97,160.86,23.75299158]
["bitfinex","SOLUSD",1724621504904,45.0,160.97,160.84,23.75299158]
["bitfinex","SOLUSD",1724621505105,45.0,160.97,160.85,20.0]
["bitfinex","SOLUSD",1724621505814,45.0,160.97,160.84,23.75299158]
["bitfinex","SOLUSD",1724621506018,29.76659158,160.96,160.84,23.75299158]
["bitfinex","SOLUSD",1724621506338,29.76659158,160.96,160.82,13.09246933]
["bitfinex","SOLUSD",1724621506339,45.0,160.95,160.82,30.94111806]
["bitfinex","SOLUSD",1724621506850,16.5275,160.94,160.82,30.94111806]
["bitfinex","SOLUSD",1724621507003,45.0,160.93,160.82,30.94111806]
["bitfinex","SOLUSD",1724621507205,45.0,160.93,160.83,20.0]
["bitfinex","SOLUSD",1724621508722,45.0,160.93,160.84,23.75299158]
["bitfinex","SOLUSD",1724621509031,45.0,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724621509828,16.5275,160.94,160.86,23.75299158]
["bitfinex","SOLUSD",1724621510012,16.5275,160.94,160.88,23.75299158]
["bitfinex","SOLUSD",1724621510218,16.5275,160.94,160.89,20.0]
["bitfinex","SOLUSD",1724621511733,6.0136,160.96,160.9,23.75299158]
["bitfinex","SOLUSD",1724621512028,16.2396,160.98,160.92,23.75299158]
["bitfinex","SOLUSD",1724621512205,16.2396,160.98,160.93,20.0]
["bitfinex","SOLUSD",1724621515227,6.2006,161.0,160.93,20.0]
["bitfinex","SOLUSD",1724621519437,6.2006,161.0,160.91,20.0]
["bitfinex","SOLUSD",1724621519438,45.0,160.99,160.91,20.0]
["bitfinex","SOLUSD",1724621520631,45.0,160.99,160.86,23.75299158]
["bitfinex","SOLUSD",1724621521536,16.3783,160.98,160.84,40.08489158]
["bitfinex","SOLUSD",1724621521845,6.3906,160.96,160.84,23.75299158]
["bitfinex","SOLUSD",1724621522048,45.0,160.95,160.84,23.75299158]
["bitfinex","SOLUSD",1724621522231,45.0,160.95,160.82,30.94111806]
["bitfinex","SOLUSD",1724621523423,45.0,160.95,160.83,20.0]
["bitfinex","SOLUSD",1724621523934,45.0,160.95,160.82,30.94111806]
["bitfinex","SOLUSD",1724621525327,45.0,160.95,160.83,20.0]
["bitfinex","SOLUSD",1724621525536,45.0,160.95,160.84,23.75299158]
["bitfinex","SOLUSD",1724621525740,45.0,160.95,160.85,20.0]
["bitfinex","SOLUSD",1724621531538,6.0999,160.93,160.84,20.0]
["bitfinex","SOLUSD",1724621531856,6.0999,160.93,160.82,23.75299158]
["bitfinex","SOLUSD",1724621531857,45.0,160.92,160.83,20.0]
["bitfinex","SOLUSD",1724621539877,21.6955,160.91,160.82,20.0]
["bitfinex","SOLUSD",1724621540083,21.6955,160.91,160.81,6.09525849]
["bitfinex","SOLUSD",1724621540084,45.0,160.9,160.81,6.09525849]
["bitfinex","SOLUSD",1724621540381,45.0,160.9,160.82,6.09525849]
["bitfinex","SOLUSD",1724621541264,45.0,160.9,160.84,6.09525849]
["bitfinex","SOLUSD",1724621541679,45.0,160.9,160.83,6.09525849]
["bitfinex","SOLUSD",1724621542262,45.0,160.9,160.78,24.57778648]
["bitfinex","SOLUSD",1724621542263,45.0,160.9,160.85,6.09525849]
["bitfinex","SOLUSD",1724621542764,45.0,160.9,160.86,2.8416031]
["bitfinex","SOLUSD",1724621542969,45.0,160.9,160.87,2.8416031]
["bitfinex","SOLUSD",1724621543173,45.0,160.9,160.85,6.09525849]
["bitfinex","SOLUSD",1724621543377,45.0,160.9,160.86,2.84174445]
["bitfinex","SOLUSD",1724621543560,45.0,160.9,160.87,2.84174445]
["bitfinex","SOLUSD",1724621543755,45.0,160.9,160.85,6.09525849]
["bitfinex","SOLUSD",1724621543756,45.0,160.9,160.88,2.84174445]
["bitfinex","SOLUSD",1724621543961,45.0,160.9,160.84,6.09525849]
["bitfinex","SOLUSD",1724621544260,21.6955,160.91,160.85,1.2860195]
["bitfinex","SOLUSD",1724621544458,21.6955,160.91,160.86,1.2860195]
["bitfinex","SOLUSD",1724621544658,21.6955,160.91,160.87,1.2860195]
["bitfinex","SOLUSD",1724621544871,21.6955,160.91,160.88,1.2860195]
["bitfinex","SOLUSD",1724621545177,21.6955,160.91,160.84,6.09525849]
["bitfinex","SOLUSD",1724621545476,21.6955,160.91,160.83,6.09525849]
["bitfinex","SOLUSD",1724621545854,45.0,160.9,160.83,6.09525849]
["bitfinex","SOLUSD",1724621547475,45.0,160.9,160.82,6.09692436]
["bitfinex","SOLUSD",1724621548049,45.0,160.9,160.83,3.8131478]
["bitfinex","SOLUSD",1724621548254,45.0,160.9,160.84,10.21793147]
["bitfinex","SOLUSD",1724621548468,45.0,160.9,160.79,6.40478367]
["bitfinex","SOLUSD",1724621548652,45.0,160.9,160.8,26.40478367]
["bitfinex","SOLUSD",1724621548885,45.0,160.9,160.81,6.40478367]
["bitfinex","SOLUSD",1724621549254,45.0,160.9,160.8,20.0]
["bitfinex","SOLUSD",1724621549982,54.51073636,160.9,160.8,29.51073636]
["bitfinex","SOLUSD",1724621550180,54.51073636,160.9,160.81,6.40478367]
["bitfinex","SOLUSD",1724621550481,54.51073636,160.9,160.8,20.0]
["bitfinex","SOLUSD",1724621550677,54.51073636,160.9,160.8,26.4101707]
["bitfinex","SOLUSD",1724621553077,9.51073636,160.84,160.78,0.8247949]
["bitfinex","SOLUSD",1724621553280,45.0,160.83,160.78,0.8247949]
["bitfinex","SOLUSD",1724621554663,31.34243636,160.82,160.78,0.8247949]
["bitfinex","SOLUSD",1724621554875,45.0,160.81,160.78,0.8247949]
["bitfinex","SOLUSD",1724621557389,45.0,160.81,160.79,1.25809955]
["bitfinex","SOLUSD",1724621560774,45.0,160.81,160.78,0.8247949]
["bitfinex","SOLUSD",1724621560775,9.51073636,160.8,160.78,0.8247949]
["bitfinex","SOLUSD",1724621561008,45.0,160.79,160.78,0.8247949]
["bitfinex","SOLUSD",1724621566705,51.1487,160.79,160.68,20.0]
["bitfinex","SOLUSD",1724621566881,9.51073636,160.76,160.68,20.0]
["bitfinex","SOLUSD",1724621567085,45.0,160.75,160.68,20.0]
["bitfinex","SOLUSD",1724621569495,6.1487,160.79,160.73,9.51073636]
["bitfinex","SOLUSD",1724621575970,6.1487,160.79,160.71,9.51073636]
["bitfinex","SOLUSD",1724621576208,6.1487,160.79,160.72,20.0]
["bitfinex","SOLUSD",1724621579085,6.1487,160.79,160.73,9.51073636]
["bitfinex","SOLUSD",1724621584093,6.1487,160.79,160.74,20.0]
["bitfinex","SOLUSD",1724621589208,45.0,160.78,160.74,20.0]
["bitfinex","SOLUSD",1724621589384,45.0,160.78,160.71,9.51073636]
["bitfinex","SOLUSD",1724621589579,45.0,160.78,160.72,20.0]
["bitfinex","SOLUSD",1724621590882,6.1487,160.79,160.73,9.51073636]
["bitfinex","SOLUSD",1724621594108,15.5948,160.82,160.74,1.24401113]
["bitfinex","SOLUSD",1724621594294,15.5948,160.82,160.77,9.51073636]
["bitfinex","SOLUSD",1724621596007,15.243,160.86,160.79,9.51073636]
["bitfinex","SOLUSD",1724621597124,6.3895,160.88,160.79,9.51073636]
["bitfinex","SOLUSD",1724621597311,6.3895,160.88,160.81,9.51073636]
["bitfinex","SOLUSD",1724621600407,15.243,160.9,160.81,9.51073636]
["bitfinex","SOLUSD",1724621600607,15.243,160.9,160.83,9.51073636]
["bitfinex","SOLUSD",1724621600608,45.0,160.89,160.83,9.51073636]
["bitfinex","SOLUSD",1724621600805,45.0,160.89,160.84,20.0]
["bitfinex","SOLUSD",1724621602133,15.243,160.9,160.84,20.0]
["bitfinex","SOLUSD",1724621602429,16.6518,160.94,160.85,9.51073636]
["bitfinex","SOLUSD",1724621603811,45.0,160.93,160.85,9.51073636]
["bitfinex","SOLUSD",1724621605422,45.0,160.93,160.87,9.51073636]
["bitfinex","SOLUSD",1724621605629,16.6518,160.94,160.87,9.51073636]
["bitfinex","SOLUSD",1724621607015,16.6518,160.94,160.84,20.0]
["bitfinex","SOLUSD",1724621607238,16.6518,160.94,160.86,9.51073636]
["bitfinex","SOLUSD",1724621607528,16.6518,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724621608421,6.5871,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724621608626,45.0,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724621609008,6.5871,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724621609009,15.8457,160.98,160.9,9.51073636]
["bitfinex","SOLUSD",1724621610732,15.8457,160.98,160.87,20.0]
["bitfinex","SOLUSD",1724621611044,15.8457,160.98,160.89,9.51073636]
["bitfinex","SOLUSD",1724621611243,15.8457,160.98,160.9,20.0]
["bitfinex","SOLUSD",1724621611731,45.0,160.97,160.9,20.0]
["bitfinex","SOLUSD",1724621615541,45.0,160.97,160.88,9.51073636]
["bitfinex","SOLUSD",1724621615740,45.0,160.97,160.89,20.0]
["bitfinex","SOLUSD",1724621616937,45.0,160.97,160.83,30.64674283]
["bitfinex","SOLUSD",1724621616938,54.51073636,160.97,160.83,28.05566507]
["bitfinex","SOLUSD",1724621617466,54.51073636,160.97,160.85,9.51073636]
["bitfinex","SOLUSD",1724621618229,54.51073636,160.97,160.86,20.0]
["bitfinex","SOLUSD",1724621618448,54.51073636,160.97,160.86,9.51073636]
["bitfinex","SOLUSD",1724621618755,54.51073636,160.97,160.87,20.0]
["bitfinex","SOLUSD",1724621619129,45.0,160.97,160.87,20.0]
["bitfinex","SOLUSD",1724621619467,54.51073636,160.97,160.87,20.0]
["bitfinex","SOLUSD",1724621620270,54.51073636,160.97,160.86,9.51073636]
["bitfinex","SOLUSD",1724621620560,54.51073636,160.97,160.87,20.0]
["bitfinex","SOLUSD",1724621622044,54.51073636,160.97,160.85,9.51073636]
["bitfinex","SOLUSD",1724621622251,54.51073636,160.97,160.86,20.0]
["bitfinex","SOLUSD",1724621626339,6.4153,160.96,160.86,20.0]
["bitfinex","SOLUSD",1724621626543,54.51073636,160.95,160.84,20.0]
["bitfinex","SOLUSD",1724621626743,54.51073636,160.95,160.83,24.87123636]
["bitfinex","SOLUSD",1724621627763,16.3189,160.94,160.83,9.51073636]
["bitfinex","SOLUSD",1724621627960,45.0,160.93,160.83,9.51073636]
["bitfinex","SOLUSD",1724621628274,45.0,160.93,160.84,20.0]
["bitfinex","SOLUSD",1724621630162,54.51073636,160.93,160.84,20.0]
["bitfinex","SOLUSD",1724621633846,16.3189,160.94,160.87,9.51073636]
["bitfinex","SOLUSD",1724621635262,45.0,160.93,160.87,9.51073636]
["bitfinex","SOLUSD",1724621636177,45.0,160.93,160.85,9.51073636]
["bitfinex","SOLUSD",1724621636355,45.0,160.93,160.86,20.0]
["bitfinex","SOLUSD",1724621637078,16.3189,160.94,160.86,20.0]
["bitfinex","SOLUSD",1724621637285,16.3189,160.94,160.87,9.51073636]
["bitfinex","SOLUSD",1724621640759,6.4153,160.96,160.89,9.51073636]
["bitfinex","SOLUSD",1724621640959,45.0,160.95,160.89,9.51073636]
["bitfinex","SOLUSD",1724621642167,6.4153,160.96,160.89,9.51073636]
["bitfinex","SOLUSD",1724621642485,16.5036,160.98,160.91,9.51073636]
["bitfinex","SOLUSD",1724621643561,45.0,160.97,160.91,9.51073636]
["bitfinex","SOLUSD",1724621645257,16.5036,160.98,160.91,9.51073636]
["bitfinex","SOLUSD",1724621646860,16.5036,160.98,160.91,11.06602579]
["bitfinex","SOLUSD",1724621647056,6.3767,161.0,160.91,9.51073636]
["bitfinex","SOLUSD",1724621647267,45.0,160.99,160.91,9.51073636]
["bitfinex","SOLUSD",1724621647569,45.0,160.99,160.91,11.06597677]
["bitfinex","SOLUSD",1724621647873,45.0,160.99,160.91,9.51073636]
["bitfinex","SOLUSD",1724621648083,45.0,160.99,160.91,11.06597677]
["bitfinex","SOLUSD",1724621648288,45.0,160.99,160.91,9.51073636]
["bitfinex","SOLUSD",1724621649183,45.0,160.99,160.92,15.7623]
["bitfinex","SOLUSD",1724621649585,45.0,160.99,160.92,25.27303636]
["bitfinex","SOLUSD",1724621650295,15.1744,161.02,160.94,9.51073636]
["bitfinex","SOLUSD",1724621650503,45.0,161.01,160.94,9.51073636]
["bitfinex","SOLUSD",1724621653178,6.0972,161.04,160.94,9.51073636]
["bitfinex","SOLUSD",1724621654698,45.0,161.03,160.93,20.0]
["bitfinex","SOLUSD",1724621654898,54.51073636,161.03,160.93,20.0]
["bitfinex","SOLUSD",1724621656467,9.51073636,161.01,160.93,20.0]
["bitfinex","SOLUSD",1724621656799,45.0,161.0,160.93,20.0]
["bitfinex","SOLUSD",1724621659212,45.0,161.0,160.93,19.2]
["bitfinex","SOLUSD",1724621660997,6.0972,161.04,160.93,19.2]
["bitfinex","SOLUSD",1724621661310,9.51073636,161.01,160.92,15.7623]
["bitfinex","SOLUSD",1724621662411,45.0,161.0,160.92,15.7623]
["bitfinex","SOLUSD",1724621665733,45.0,161.0,160.92,15.7623]
["bitfinex","SOLUSD",1724621673741,0.3083428,161.08,160.99,9.51073636]
["bitfinex","SOLUSD",1724621673948,0.3083428,161.08,161.05,9.51073636]
["bitfinex","SOLUSD",1724621674153,0.3083428,161.08,161.06,18.22435605]
["bitfinex","SOLUSD",1724621675809,0.3083428,161.08,161.05,9.51073636]
["bitfinex","SOLUSD",1724621676617,0.3083428,161.08,161.04,15.0109]
["bitfinex","SOLUSD",1724621678628,0.3083428,161.08,161.05,9.51073636]
["bitfinex","SOLUSD",1724621679652,0.3083428,161.08,161.04,15.0109]
["bitfinex","SOLUSD",1724621680619,6.407692,161.19,161.06,26.02503636]
["bitfinex","SOLUSD",1724621680826,6.3627,161.23,161.11,9.51073636]
["bitfinex","SOLUSD",1724621681052,6.3627,161.23,161.11,20.09610848]
["bitfinex","SOLUSD",1724621681250,6.3627,161.23,161.12,20.0]
["bitfinex","SOLUSD",1724621681736,9.51073636,161.22,161.06,16.5143]
["bitfinex","SOLUSD",1724621681917,9.51073636,161.22,161.1,9.51073636]
["bitfinex","SOLUSD",1724621682121,9.51073636,161.22,161.11,20.0]
["bitfinex","SOLUSD",1724621682845,9.51073636,161.22,161.09,9.51073636]
["bitfinex","SOLUSD",1724621683052,9.51073636,161.2,161.1,20.0]
["bitfinex","SOLUSD",1724621683234,45.0,161.19,161.1,20.0]
["bitfinex","SOLUSD",1724621684230,45.0,161.19,161.08,20.0]
["bitfinex","SOLUSD",1724621685653,45.0,161.19,161.09,33.22085107]
["bitfinex","SOLUSD",1724621685828,6.3627,161.23,161.11,23.69036842]
["bitfinex","SOLUSD",1724621686133,6.3627,161.23,161.12,20.0]
["bitfinex","SOLUSD",1724621687161,45.0,161.22,161.12,20.0]
["bitfinex","SOLUSD",1724621687831,0.8235312,161.24,161.13,44.98296842]
["bitfinex","SOLUSD",1724621688037,0.8235312,161.24,161.16,23.69036842]
["bitfinex","SOLUSD",1724621688251,0.8235312,161.24,161.19,23.69036842]
["bitfinex","SOLUSD",1724621688450,0.8235312,161.24,161.2,20.0]
["bitfinex","SOLUSD",1724621689538,0.8235312,161.24,161.21,15.0398]
["bitfinex","SOLUSD",1724621689741,0.8235312,161.24,161.23,6.2528]
["bitfinex","SOLUSD",1724621690058,0.8235312,161.24,161.23,26.2528]
["bitfinex","SOLUSD",1724621690562,24.51389962,161.4,161.25,23.69036842]
["bitfinex","SOLUSD",1724621691155,30.70969962,161.4,161.23,26.2528]
["bitfinex","SOLUSD",1724621691358,7.0193312,161.4,161.24,20.0]
["bitfinex","SOLUSD",1724621691664,23.69036842,161.37,161.24,20.0]
["bitfinex","SOLUSD",1724621691830,0.8235312,161.4,161.25,23.69036842]
["bitfinex","SOLUSD",1724621692552,7.0193312,161.4,161.25,23.69036842]
["bitfinex","SOLUSD",1724621692744,23.69036842,161.38,161.25,23.69036842]
["bitfinex","SOLUSD",1724621693643,45.0,161.37,161.25,23.69036842]
["bitfinex","SOLUSD",1724621695248,45.0,161.38,161.25,23.69036842]
["bitfinex","SOLUSD",1724621695449,23.69036842,161.38,161.25,23.69036842]
["bitfinex","SOLUSD",1724621695648,45.0,161.37,161.25,23.69036842]
["bitfinex","SOLUSD",1724621697869,23.69036842,161.36,161.24,20.0]
["bitfinex","SOLUSD",1724621698050,45.0,161.35,161.24,20.0]
["bitfinex","SOLUSD",1724621702451,23.69036842,161.34,161.24,20.0]
["bitfinex","SOLUSD",1724621702670,45.0,161.33,161.23,6.2528]
["bitfinex","SOLUSD",1724621703761,45.0,161.33,161.21,23.40284088]
["bitfinex","SOLUSD",1724621703762,51.0197,161.33,161.21,15.0398]
["bitfinex","SOLUSD",1724621704078,23.69036842,161.32,161.21,15.0398]
["bitfinex","SOLUSD",1724621704276,45.0,161.31,161.21,15.0398]
["bitfinex","SOLUSD",1724621708566,68.69036842,161.32,161.21,15.0398]
["bitfinex","SOLUSD",1724621709880,23.69036842,161.3,161.21,15.0398]
["bitfinex","SOLUSD",1724621710173,23.69036842,161.28,161.17,15.7367]
["bitfinex","SOLUSD",1724621710374,23.69036842,161.26,161.17,15.7367]
["bitfinex","SOLUSD",1724621710793,45.0,161.25,161.17,15.7367]
["bitfinex","SOLUSD",1724621713854,51.4798,161.25,161.13,9.47869932]
["bitfinex","SOLUSD",1724621714050,51.4798,161.25,161.14,20.0]
["bitfinex","SOLUSD",1724621714051,23.69036842,161.24,161.14,20.0]
["bitfinex","SOLUSD",1724621714286,45.0,161.23,161.13,20.0]
["bitfinex","SOLUSD",1724621714459,45.0,161.23,161.12,21.9411]
["bitfinex","SOLUSD",1724621715480,23.69036842,161.22,161.12,15.8549]
["bitfinex","SOLUSD",1724621715683,51.2032,161.21,161.1,9.47869932]
["bitfinex","SOLUSD",1724621716786,51.2032,161.21,161.08,39.54526842]
["bitfinex","SOLUSD",1724621717089,23.69036842,161.2,161.09,20.0]
["bitfinex","SOLUSD",1724621717272,45.0,161.19,161.09,20.0]
["bitfinex","SOLUSD",1724621718571,45.64176842,161.18,161.06,9.47869932]
["bitfinex","SOLUSD",1724621718875,23.69036842,161.16,161.03,9.47869932]
["bitfinex","SOLUSD",1724621719078,45.0,161.15,161.03,9.47869932]
["bitfinex","SOLUSD",1724621720468,45.0,161.15,161.04,20.0]
["bitfinex","SOLUSD",1724621721569,23.69036842,161.14,161.04,20.0]
["bitfinex","SOLUSD",1724621721773,45.0,161.13,161.04,20.0]
["bitfinex","SOLUSD",1724621725584,45.0,161.13,161.03,9.47869932]
["bitfinex","SOLUSD",1724621726104,23.69036842,161.12,161.03,9.47869932]
["bitfinex","SOLUSD",1724621726290,45.0,161.11,161.03,9.47869932]
["bitfinex","SOLUSD",1724621727201,45.0,161.11,161.02,15.9101]
["bitfinex","SOLUSD",1724621728001,6.5667,161.1,160.99,33.16906774]
["bitfinex","SOLUSD",1724621728203,45.0,161.09,161.0,20.0]
["bitfinex","SOLUSD",1724621731975,9.48876524,161.08,161.0,20.0]
["bitfinex","SOLUSD",1724621732183,45.0,161.07,161.0,20.0]
["bitfinex","SOLUSD",1724621735311,45.0,161.07,160.99,20.0]
["bitfinex","SOLUSD",1724621736105,9.48876524,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724621736316,45.0,161.05,160.97,20.0]
["bitfinex","SOLUSD",1724621740717,45.0,161.05,160.97,29.48876524]
["bitfinex","SOLUSD",1724621741221,45.0,161.05,160.97,20.0]
["bitfinex","SOLUSD",1724621742524,9.48876524,161.04,160.97,20.0]
["bitfinex","SOLUSD",1724621742825,9.48876524,161.04,160.95,9.47869932]
["bitfinex","SOLUSD",1724621742826,24.73756524,161.04,160.96,20.0]
["bitfinex","SOLUSD",1724621743901,51.6589,161.03,160.96,20.0]
["bitfinex","SOLUSD",1724621744091,51.6589,161.03,160.93,20.0]
["bitfinex","SOLUSD",1724621746203,51.6589,161.03,160.93,29.47869932]
["bitfinex","SOLUSD",1724621746405,51.6589,161.03,160.94,9.48876524]
["bitfinex","SOLUSD",1724621746632,51.6589,161.03,160.95,20.0]
["bitfinex","SOLUSD",1724621747527,51.6589,161.03,160.94,20.0]
["bitfinex","SOLUSD",1724621752834,9.48876524,161.02,160.94,20.0]
["bitfinex","SOLUSD",1724621753639,6.6589,161.03,160.96,9.48876524]
["bitfinex","SOLUSD",1724621753845,6.6589,161.03,160.98,9.48876524]
["bitfinex","SOLUSD",1724621754135,6.6589,161.03,160.98,18.96746456]
["bitfinex","SOLUSD",1724621754339,6.6589,161.03,160.98,9.47869932]
["bitfinex","SOLUSD",1724621755941,6.3504,161.07,160.99,9.48876524]
["bitfinex","SOLUSD",1724621756145,6.3504,161.07,161.0,20.0]
["bitfinex","SOLUSD",1724621757217,6.3504,161.07,160.99,29.48876524]
["bitfinex","SOLUSD",1724621757724,6.3504,161.14,161.01,9.48876524]
["bitfinex","SOLUSD",1724621758039,6.3504,161.14,161.03,9.48876524]
["bitfinex","SOLUSD",1724621760138,6.39623503,161.19,161.01,9.47869932]
["bitfinex","SOLUSD",1724621760139,6.39623503,161.19,161.11,9.48876524]
["bitfinex","SOLUSD",1724621760323,15.7132,161.21,161.13,9.48876524]
["bitfinex","SOLUSD",1724621760826,15.7132,161.21,161.05,22.714]
["bitfinex","SOLUSD",1724621760827,15.7132,161.21,161.11,9.48876524]
["bitfinex","SOLUSD",1724621761020,15.7132,161.21,161.12,20.0]
["bitfinex","SOLUSD",1724621762225,15.7132,161.21,161.1,7.98734088]
["bitfinex","SOLUSD",1724621762226,45.0,161.2,161.11,20.0]
["bitfinex","SOLUSD",1724621762618,51.6402,161.2,161.11,20.0]
["bitfinex","SOLUSD",1724621764243,51.6402,161.2,161.1,7.98734088]
["bitfinex","SOLUSD",1724621765134,75.32401791,161.2,161.05,16.1875]
["bitfinex","SOLUSD",1724621765320,75.32401791,161.2,161.06,20.0]
["bitfinex","SOLUSD",1724621765637,51.6402,161.2,161.06,20.0]
["bitfinex","SOLUSD",1724621765863,51.6402,161.2,161.07,23.68381791]
["bitfinex","SOLUSD",1724621766051,51.6402,161.2,161.08,20.0]
["bitfinex","SOLUSD",1724621766413,23.68381791,161.28,161.1,23.68381791]
["bitfinex","SOLUSD",1724621766414,6.6402,161.27,161.1,23.68381791]
["bitfinex","SOLUSD",1724621766617,12.841,161.27,161.13,23.68381791]
["bitfinex","SOLUSD",1724621766817,23.68381791,161.25,161.11,20.0]
["bitfinex","SOLUSD",1724621767423,6.6402,161.27,161.11,20.0]
["bitfinex","SOLUSD",1724621767748,45.0,161.26,161.11,20.0]
["bitfinex","SOLUSD",1724621769722,45.0,161.26,161.11,28.84943039]
["bitfinex","SOLUSD",1724621770628,45.0,161.26,161.13,23.68381791]
["bitfinex","SOLUSD",1724621770945,45.0,161.26,161.14,20.0]
["bitfinex","SOLUSD",1724621777857,6.6402,161.27,161.16,23.68381791]
["bitfinex","SOLUSD",1724621778174,6.6402,161.27,161.17,20.0]
["bitfinex","SOLUSD",1724621778330,15.8616,161.28,161.17,20.0]
["bitfinex","SOLUSD",1724621779556,45.0,161.27,161.17,20.0]
["bitfinex","SOLUSD",1724621780836,45.0,161.27,161.17,28.84943039]
["bitfinex","SOLUSD",1724621781751,29.92991791,161.31,161.17,28.84943039]
["bitfinex","SOLUSD",1724621783057,45.0,161.3,161.17,28.84943039]
["bitfinex","SOLUSD",1724621784137,54.46490699,161.3,161.18,9.46490699]
["bitfinex","SOLUSD",1724621784351,54.46490699,161.3,161.19,20.0]
["bitfinex","SOLUSD",1724621789162,60.66450699,161.3,161.19,20.0]
["bitfinex","SOLUSD",1724621791637,60.66450699,161.3,161.17,8.84943039]
["bitfinex","SOLUSD",1724621791847,60.66450699,161.3,161.19,20.0]
["bitfinex","SOLUSD",1724621792161,54.46490699,161.3,161.19,20.0]
["bitfinex","SOLUSD",1724621792363,45.0,161.3,161.2,26.34976909]
["bitfinex","SOLUSD",1724621792669,54.46490699,161.3,161.2,26.34976909]
["bitfinex","SOLUSD",1724621793268,54.46490699,161.3,161.2,25.35600699]
["bitfinex","SOLUSD",1724621794347,45.0,161.3,161.2,25.35600699]
["bitfinex","SOLUSD",1724621794671,54.46490699,161.3,161.2,25.35600699]
["bitfinex","SOLUSD",1724621795046,54.46490699,161.3,161.2,26.38726985]
["bitfinex","SOLUSD",1724621795547,54.46490699,161.3,161.2,25.35600699]
["bitfinex","SOLUSD",1724621795756,54.46490699,161.3,161.2,26.38726984]
["bitfinex","SOLUSD",1724621795959,54.46490699,161.3,161.21,1.03119887]
["bitfinex","SOLUSD",1724621796343,54.46490699,161.3,161.21,1.03096102]
["bitfinex","SOLUSD",1724621796941,54.46490699,161.3,161.2,25.35600699]
["bitfinex","SOLUSD",1724621798162,45.0,161.3,161.21,20.0]
["bitfinex","SOLUSD",1724621798375,45.0,161.31,161.21,20.0]
["bitfinex","SOLUSD",1724621802173,45.0,161.31,161.22,15.60670699]
["bitfinex","SOLUSD",1724621802467,45.0,161.31,161.23,21.23965891]
["bitfinex","SOLUSD",1724621802672,45.0,161.32,161.24,1.23958202]
["bitfinex","SOLUSD",1724621807074,45.0,161.32,161.23,20.0]
["bitfinex","SOLUSD",1724621809960,9.46490699,161.32,161.23,20.0]
["bitfinex","SOLUSD",1724621810181,45.0,161.31,161.23,20.0]
["bitfinex","SOLUSD",1724621812774,45.0,161.31,161.24,1.23947156]
["bitfinex","SOLUSD",1724621812984,45.0,161.31,161.25,15.053]
["bitfinex","SOLUSD",1724621814360,9.46490699,161.36,161.25,15.053]
["bitfinex","SOLUSD",1724621815689,45.0,161.35,161.25,15.053]
["bitfinex","SOLUSD",1724621815974,45.0,161.35,161.26,9.46490699]
["bitfinex","SOLUSD",1724621816685,45.0,161.35,161.25,15.053]
["bitfinex","SOLUSD",1724621819576,257.10011774,161.39,161.3,25.47330699]
["bitfinex","SOLUSD",1724621819577,254.5,161.39,161.3,25.47330699]
["bitfinex","SOLUSD",1724621819794,15.66030699,161.42,161.3,25.47330699]
["bitfinex","SOLUSD",1724621820690,9.46490699,161.38,161.3,16.0084]
["bitfinex","SOLUSD",1724621820875,9.46490699,161.34,161.26,16.0084]
["bitfinex","SOLUSD",1724621821894,45.0,161.33,161.26,16.0084]
["bitfinex","SOLUSD",1724621824678,6.1967,161.38,161.26,16.0084]
["bitfinex","SOLUSD",1724621824981,9.46490699,161.37,161.26,16.0084]
["bitfinex","SOLUSD",1724621826268,23.7362312,161.4,161.27,9.46490699]
["bitfinex","SOLUSD",1724621826468,9.46490699,161.39,161.27,9.46490699]
["bitfinex","SOLUSD",1724621828675,45.0,161.38,161.27,9.46490699]
["bitfinex","SOLUSD",1724621830697,45.0,161.38,161.29,6.5397]
["bitfinex","SOLUSD",1724621830993,54.46490699,161.39,161.29,6.5397]
["bitfinex","SOLUSD",1724621831176,9.46490699,161.37,161.29,6.5397]
["bitfinex","SOLUSD",1724621831371,45.0,161.36,161.29,6.5397]
["bitfinex","SOLUSD",1724621847684,9.46490699,161.35,161.29,6.5397]
["bitfinex","SOLUSD",1724621847889,45.0,161.34,161.29,6.5397]
["bitfinex","SOLUSD",1724621848672,9.46490699,161.33,161.28,15.7893]
["bitfinex","SOLUSD",1724621848902,45.0,161.32,161.28,15.7893]
["bitfinex","SOLUSD",1724621867091,45.0,161.33,161.28,15.7893]
["bitfinex","SOLUSD",1724621877921,54.46490699,161.33,161.28,15.7893]
["bitfinex","SOLUSD",1724621879033,9.46490699,161.31,161.25,6.0759]
["bitfinex","SOLUSD",1724621879243,45.0,161.3,161.25,6.0759]
["bitfinex","SOLUSD",1724621879525,9.46490699,161.29,161.25,5.5759]
["bitfinex","SOLUSD",1724621880326,45.0,161.28,161.25,5.5759]
["bitfinex","SOLUSD",1724621880630,9.46490699,161.27,161.24,15.2111]
["bitfinex","SOLUSD",1724621881002,45.0,161.26,161.24,15.2111]
["bitfinex","SOLUSD",1724621881227,45.0,161.26,161.2,15.2111]
["bitfinex","SOLUSD",1724621881429,9.46490699,161.25,161.2,15.2111]
["bitfinex","SOLUSD",1724621881608,45.0,161.24,161.2,15.2111]
["bitfinex","SOLUSD",1724621881811,54.46490699,161.24,161.2,15.2111]
["bitfinex","SOLUSD",1724621882036,45.0,161.24,161.2,15.2111]
["bitfinex","SOLUSD",1724621882337,54.46490699,161.24,161.2,15.2111]
["bitfinex","SOLUSD",1724621883107,9.46490699,161.22,161.16,2.95476293]
["bitfinex","SOLUSD",1724621883318,9.46490699,161.2,161.14,2.79996867]
["bitfinex","SOLUSD",1724621883524,9.46490699,161.2,161.13,5.04851706]
["bitfinex","SOLUSD",1724621883719,9.46490699,161.2,161.14,1.55305997]
["bitfinex","SOLUSD",1724621884421,9.46490699,161.2,161.12,15.4456]
["bitfinex","SOLUSD",1724621884815,9.46490699,161.18,161.12,15.4456]
["bitfinex","SOLUSD",1724621885126,9.46490699,161.16,161.12,15.4456]
["bitfinex","SOLUSD",1724621887321,9.46490699,161.16,161.08,15.5788]
["bitfinex","SOLUSD",1724621887713,9.46490699,161.14,161.08,15.5788]
["bitfinex","SOLUSD",1724621888417,9.46490699,161.14,161.08,15.0788]
["bitfinex","SOLUSD",1724621891231,45.0,161.13,161.08,15.0788]
["bitfinex","SOLUSD",1724621894337,9.46490699,161.17,161.08,15.0788]
["bitfinex","SOLUSD",1724621894540,45.0,161.16,161.08,15.0788]
["bitfinex","SOLUSD",1724621900250,9.46490699,161.15,161.08,15.0788]
["bitfinex","SOLUSD",1724621900546,45.0,161.14,161.08,15.0788]
["bitfinex","SOLUSD",1724621900930,9.46490699,161.13,161.08,15.0788]
["bitfinex","SOLUSD",1724621901129,45.0,161.12,161.08,15.0788]
["bitfinex","SOLUSD",1724621901332,9.46490699,161.11,161.08,15.0788]
["bitfinex","SOLUSD",1724621901949,9.46490699,161.11,161.03,6.3385]
["bitfinex","SOLUSD",1724621901950,45.0,161.1,161.04,15.7073]
["bitfinex","SOLUSD",1724621904533,9.46490699,161.09,161.04,15.7073]
["bitfinex","SOLUSD",1724621904850,45.0,161.08,161.04,15.7073]
["bitfinex","SOLUSD",1724621905020,45.0,161.08,160.99,6.3634]
["bitfinex","SOLUSD",1724621905021,9.46490699,161.07,161.0,15.5244]
["bitfinex","SOLUSD",1724621905227,45.0,161.06,161.0,15.5244]
["bitfinex","SOLUSD",1724621907443,45.0,161.07,161.0,15.5244]
["bitfinex","SOLUSD",1724621908239,12.4309,161.14,161.0,24.98930699]
["bitfinex","SOLUSD",1724621908561,9.46490699,161.11,161.0,24.98930699]
["bitfinex","SOLUSD",1724621908732,9.46490699,161.1,161.0,24.98930699]
["bitfinex","SOLUSD",1724621909630,45.0,161.09,161.0,24.98930699]
["bitfinex","SOLUSD",1724621910756,45.0,161.09,161.0,15.5244]
["bitfinex","SOLUSD",1724621911258,9.46490699,161.08,161.0,15.5244]
["bitfinex","SOLUSD",1724621911430,45.0,161.07,161.0,15.5244]
["bitfinex","SOLUSD",1724621914247,30.98870699,161.06,160.95,6.2459]
["bitfinex","SOLUSD",1724621914455,45.0,161.05,160.96,29.46490699]
["bitfinex","SOLUSD",1724621918155,45.0,161.05,160.96,20.0]
["bitfinex","SOLUSD",1724621918856,9.46490699,161.04,160.96,20.0]
["bitfinex","SOLUSD",1724621919063,9.46490699,161.04,160.94,25.30900699]
["bitfinex","SOLUSD",1724621919064,9.46490699,161.02,160.95,20.0]
["bitfinex","SOLUSD",1724621920855,9.46490699,161.04,160.95,20.0]
["bitfinex","SOLUSD",1724621921056,45.0,161.03,160.95,20.0]
["bitfinex","SOLUSD",1724621923269,9.46490699,161.02,160.9,6.3733]
["bitfinex","SOLUSD",1724621923446,45.0,161.01,160.92,9.46490699]
["bitfinex","SOLUSD",1724621923640,54.46490699,161.03,160.92,9.46490699]
["bitfinex","SOLUSD",1724621924663,54.46490699,161.03,160.93,20.0]
["bitfinex","SOLUSD",1724621929147,54.46490699,161.03,160.92,9.46490699]
["bitfinex","SOLUSD",1724621929339,54.46490699,161.03,160.93,20.0]
["bitfinex","SOLUSD",1724621932866,54.46490699,161.03,160.92,9.46490699]
["bitfinex","SOLUSD",1724621933052,54.46490699,161.03,160.93,20.0]
["bitfinex","SOLUSD",1724621933248,9.46490699,161.01,160.91,20.0]
["bitfinex","SOLUSD",1724621933483,45.0,161.0,160.91,29.46490699]
["bitfinex","SOLUSD",1724621936978,45.0,161.0,160.91,20.0]
["bitfinex","SOLUSD",1724621937180,45.0,161.0,160.91,29.46490699]
["bitfinex","SOLUSD",1724621937675,22.1249,160.99,160.89,15.3075]
["bitfinex","SOLUSD",1724621937868,9.46490699,160.97,160.89,15.3075]
["bitfinex","SOLUSD",1724621938279,45.0,160.96,160.89,15.3075]
["bitfinex","SOLUSD",1724621938574,45.0,160.96,160.87,9.46490699]
["bitfinex","SOLUSD",1724621939161,45.0,160.96,160.88,20.0]
["bitfinex","SOLUSD",1724621939584,45.0,160.96,160.86,29.46490699]
["bitfinex","SOLUSD",1724621940254,45.0,160.96,160.86,20.0]
["bitfinex","SOLUSD",1724621940455,45.0,160.96,160.86,29.46490699]
["bitfinex","SOLUSD",1724621941789,45.0,160.97,160.86,29.46490699]
["bitfinex","SOLUSD",1724621942159,45.0,160.97,160.88,9.46490699]
["bitfinex","SOLUSD",1724621942359,22.1249,160.99,160.9,9.46490699]
["bitfinex","SOLUSD",1724621942773,6.3824,160.99,160.9,9.46490699]
["bitfinex","SOLUSD",1724621943056,9.46490699,161.02,160.92,9.46490699]
["bitfinex","SOLUSD",1724621943659,21.6128,161.03,160.92,9.46490699]
["bitfinex","SOLUSD",1724621944065,9.46490699,161.0,160.86,26.2433]
["bitfinex","SOLUSD",1724621944275,9.46490699,161.0,160.88,9.46490699]
["bitfinex","SOLUSD",1724621944459,9.46490699,161.0,160.89,20.0]
["bitfinex","SOLUSD",1724621945372,9.46490699,160.96,160.81,21.26560754]
["bitfinex","SOLUSD",1724621945582,45.0,160.95,160.85,9.46490699]
["bitfinex","SOLUSD",1724621946769,45.0,160.95,160.86,20.0]
["bitfinex","SOLUSD",1724621948861,45.0,160.96,160.86,20.0]
["bitfinex","SOLUSD",1724621950083,9.46490699,160.95,160.86,20.0]
["bitfinex","SOLUSD",1724621950284,45.0,160.94,160.86,20.0]
["bitfinex","SOLUSD",1724621950591,45.0,160.94,160.87,9.46490699]
["bitfinex","SOLUSD",1724621952577,21.6128,160.98,160.87,9.46490699]
["bitfinex","SOLUSD",1724621954072,45.0,160.97,160.87,9.46490699]
["bitfinex","SOLUSD",1724621954290,45.0,160.97,160.86,20.0]
["bitfinex","SOLUSD",1724621954490,54.46490699,160.97,160.86,9.46490699]
["bitfinex","SOLUSD",1724621963096,45.0,160.97,160.88,9.46490699]
["bitfinex","SOLUSD",1724621963298,45.0,160.97,160.87,15.4474]
["bitfinex","SOLUSD",1724621963477,45.0,160.97,160.87,24.91230699]
["bitfinex","SOLUSD",1724621965080,21.6128,160.98,160.87,24.91230699]
["bitfinex","SOLUSD",1724621966501,45.0,160.97,160.87,24.91230699]
["bitfinex","SOLUSD",1724621970084,54.46490699,160.97,160.87,24.91230699]
["bitfinex","SOLUSD",1724621970403,45.0,160.97,160.87,24.91230699]
["bitfinex","SOLUSD",1724621972505,54.46490699,160.97,160.88,1.55559052]
["bitfinex","SOLUSD",1724621972879,54.46490699,160.97,160.88,1.55559048]
["bitfinex","SOLUSD",1724621975295,54.46490699,160.97,160.87,15.4474]
["bitfinex","SOLUSD",1724621975612,54.46490699,160.97,160.88,1.55559052]
["bitfinex","SOLUSD",1724621975801,54.46490699,160.97,160.87,15.4474]
["bitfinex","SOLUSD",1724621977013,54.46490699,160.97,160.88,1.55565703]
["bitfinex","SOLUSD",1724621977386,10.37489635,161.01,160.95,22.6626]
["bitfinex","SOLUSD",1724621977597,21.616,161.09,160.98,9.46490699]
["bitfinex","SOLUSD",1724621977786,15.5832,161.13,161.01,16.2926]
["bitfinex","SOLUSD",1724621977986,22.0757033,161.13,161.02,9.46490699]
["bitfinex","SOLUSD",1724621978186,22.0757033,161.13,161.02,31.83522184]
["bitfinex","SOLUSD",1724621979090,6.4925033,161.13,161.02,31.83522184]
["bitfinex","SOLUSD",1724621979307,6.0328,161.15,161.02,9.46490699]
["bitfinex","SOLUSD",1724621979512,9.46490699,161.14,161.02,9.46490699]
["bitfinex","SOLUSD",1724621981505,20.0,161.13,161.02,9.46490699]
["bitfinex","SOLUSD",1724621982693,54.46490699,161.12,161.02,9.46490699]
["bitfinex","SOLUSD",1724621983209,45.0,161.12,161.02,9.46490699]
["bitfinex","SOLUSD",1724621985723,45.0,161.12,161.03,6.1561]
["bitfinex","SOLUSD",1724621986027,45.0,161.12,161.04,9.46490699]
["bitfinex","SOLUSD",1724621988313,45.0,161.12,161.06,9.46490699]
["bitfinex","SOLUSD",1724621988503,45.0,161.12,161.03,6.1561]
["bitfinex","SOLUSD",1724621988504,45.0,161.12,161.01,16.2926]
["bitfinex","SOLUSD",1724621988706,45.0,161.12,161.02,9.46490699]
["bitfinex","SOLUSD",1724621989493,45.0,161.12,161.04,9.46490699]
["bitfinex","SOLUSD",1724621991235,45.0,161.12,161.02,9.46490699]
["bitfinex","SOLUSD",1724621991618,45.0,161.13,161.02,9.46490699]
["bitfinex","SOLUSD",1724621992342,15.57510699,161.07,160.96,15.9704]
["bitfinex","SOLUSD",1724621992628,9.46490699,161.05,160.96,15.9704]
["bitfinex","SOLUSD",1724621992811,45.0,161.04,160.96,15.9704]
["bitfinex","SOLUSD",1724621993925,9.46490699,161.03,160.96,15.9704]
["bitfinex","SOLUSD",1724621994098,45.0,161.02,160.96,15.9704]
["bitfinex","SOLUSD",1724621994520,9.46490699,161.01,160.92,16.4446]
["bitfinex","SOLUSD",1724621994706,45.0,161.0,160.92,16.4446]
["bitfinex","SOLUSD",1724621994913,54.46490699,161.0,160.92,16.4446]
["bitfinex","SOLUSD",1724621996107,45.0,161.0,160.92,16.4446]
["bitfinex","SOLUSD",1724621998600,45.0,161.0,160.88,16.499]
["bitfinex","SOLUSD",1724621998804,45.0,161.0,160.89,20.0]
["bitfinex","SOLUSD",1724622000336,23.75089472,161.01,160.89,20.0]
["bitfinex","SOLUSD",1724622000533,15.806,161.06,160.93,21.4156]
["bitfinex","SOLUSD",1724622000700,15.806,161.06,160.94,20.0]
["bitfinex","SOLUSD",1724622000904,23.75089472,161.05,160.94,20.0]
["bitfinex","SOLUSD",1724622001806,45.0,161.04,160.94,20.0]
["bitfinex","SOLUSD",1724622006303,45.0,161.05,160.94,20.0]
["bitfinex","SOLUSD",1724622009824,400.7196,161.11,160.96,23.75089472]
["bitfinex","SOLUSD",1724622010025,400.7196,161.11,161.0,15.5934]
["bitfinex","SOLUSD",1724622010244,45.38729472,161.16,161.02,30.00079472]
["bitfinex","SOLUSD",1724622010735,6.2054,161.15,161.02,30.00079472]
["bitfinex","SOLUSD",1724622010921,6.2054,161.15,161.02,6.2499]
["bitfinex","SOLUSD",1724622011333,23.75089472,161.13,161.02,6.2499]
["bitfinex","SOLUSD",1724622011544,45.0,161.12,161.02,6.2499]
["bitfinex","SOLUSD",1724622013741,6.2069,161.11,161.0,15.5934]
["bitfinex","SOLUSD",1724622014045,68.75089472,161.1,161.0,15.5934]
["bitfinex","SOLUSD",1724622014230,51.2077,161.09,161.0,15.5934]
["bitfinex","SOLUSD",1724622014739,20.68720036,161.38,161.05,23.75089472]
["bitfinex","SOLUSD",1724622014740,6.48795789,161.16,161.05,23.75089472]
["bitfinex","SOLUSD",1724622014923,6.0168,161.18,161.05,23.75089472]
["bitfinex","SOLUSD",1724622015120,39.37049472,161.21,161.06,15.5934]
["bitfinex","SOLUSD",1724622015328,45.85434105,161.21,161.06,15.5934]
["bitfinex","SOLUSD",1724622015736,6.2035,161.2,161.06,15.5934]
["bitfinex","SOLUSD",1724622015939,20.0,161.19,161.06,15.5934]
["bitfinex","SOLUSD",1724622016823,45.0,161.18,161.06,15.5934]
["bitfinex","SOLUSD",1724622017433,20.0,161.19,161.06,15.5934]
["bitfinex","SOLUSD",1724622018447,6.48384633,161.21,161.14,23.75089472]
["bitfinex","SOLUSD",1724622018649,0.0665579,161.26,161.17,23.75089472]
["bitfinex","SOLUSD",1724622018850,0.0665579,161.26,161.18,6.3227]
["bitfinex","SOLUSD",1724622019052,0.0665579,161.26,161.2,23.75089472]
["bitfinex","SOLUSD",1724622019422,0.0665579,161.26,161.21,16.1529]
["bitfinex","SOLUSD",1724622022844,0.0665579,161.26,161.2,23.75089472]
["bitfinex","SOLUSD",1724622022845,6.47892767,161.36,161.23,23.75089472]
["bitfinex","SOLUSD",1724622023032,23.75089472,161.44,161.27,16.4836]
["bitfinex","SOLUSD",1724622023233,23.75089472,161.44,161.3,6.6079]
["bitfinex","SOLUSD",1724622025957,20.0,161.43,161.3,6.6079]
["bitfinex","SOLUSD",1724622026274,6.478094,161.47,161.3,6.6079]
["bitfinex","SOLUSD",1724622026275,23.75089472,161.44,161.3,6.6079]
["bitfinex","SOLUSD",1724622026631,6.478094,161.47,161.3,6.6079]
["bitfinex","SOLUSD",1724622026826,23.75089472,161.45,161.3,6.6079]
["bitfinex","SOLUSD",1724622027368,6.1939,161.45,161.3,6.6079]
["bitfinex","SOLUSD",1724622027526,23.75089472,161.44,161.3,6.6079]
["bitfinex","SOLUSD",1724622028163,20.0,161.43,161.3,6.6079]
["bitfinex","SOLUSD",1724622029154,20.0,161.43,161.27,16.4836]
["bitfinex","SOLUSD",1724622029155,23.75089472,161.38,161.27,16.4836]
["bitfinex","SOLUSD",1724622029360,23.75089472,161.36,161.27,16.4836]
["bitfinex","SOLUSD",1724622029553,65.0,161.35,161.27,16.4836]
["bitfinex","SOLUSD",1724622031457,0.8235312,161.4,161.32,23.75089472]
["bitfinex","SOLUSD",1724622032347,0.8235312,161.4,161.33,45.0]
["bitfinex","SOLUSD",1724622032733,0.8235312,161.4,161.28,6.4891]
["bitfinex","SOLUSD",1724622032955,0.8235312,161.4,161.29,20.0]
["bitfinex","SOLUSD",1724622034355,0.8235312,161.4,161.3,45.0]
["bitfinex","SOLUSD",1724622034747,0.8235312,161.4,161.29,20.0]
["bitfinex","SOLUSD",1724622035558,20.8235312,161.4,161.29,20.0]
["bitfinex","SOLUSD",1724622035759,20.8235312,161.4,161.28,6.4891]
["bitfinex","SOLUSD",1724622036844,20.8235312,161.4,161.29,29.53314019]
["bitfinex","SOLUSD",1724622039543,20.8235312,161.4,161.28,6.4891]
["bitfinex","SOLUSD",1724622039748,45.0,161.39,161.28,6.4891]
["bitfinex","SOLUSD",1724622040146,20.0,161.38,161.28,6.4891]
["bitfinex","SOLUSD",1724622042465,20.0,161.38,161.27,16.4836]
["bitfinex","SOLUSD",1724622046360,45.0,161.37,161.23,52.27674019]
["bitfinex","SOLUSD",1724622046661,45.0,161.37,161.26,29.53314019]
["bitfinex","SOLUSD",1724622047272,20.0,161.36,161.26,29.53314019]
["bitfinex","SOLUSD",1724622048649,35.204,161.36,161.26,29.53314019]
["bitfinex","SOLUSD",1724622054071,35.204,161.36,161.25,23.64007135]
["bitfinex","SOLUSD",1724622054264,34.204,161.36,161.25,23.64007135]
["bitfinex","SOLUSD",1724622055574,34.204,161.36,161.25,23.14007135]
["bitfinex","SOLUSD",1724622056081,34.204,161.36,161.26,45.0]
["bitfinex","SOLUSD",1724622056379,34.204,161.36,161.25,23.14007135]
["bitfinex","SOLUSD",1724622060857,6.1982,161.35,161.25,23.14007135]
["bitfinex","SOLUSD",1724622061052,20.0,161.34,161.23,16.2545]
["bitfinex","SOLUSD",1724622061560,20.0,161.34,161.24,68.64007135]
["bitfinex","SOLUSD",1724622062188,20.0,161.34,161.25,1.5519624]
["bitfinex","SOLUSD",1724622062490,6.48144525,161.41,161.3,23.64007135]
["bitfinex","SOLUSD",1724622062656,21.4612,161.42,161.31,45.0]
["bitfinex","SOLUSD",1724622063396,21.4612,161.42,161.33,23.64007135]
["bitfinex","SOLUSD",1724622063560,21.4612,161.42,161.35,23.64007135]
["bitfinex","SOLUSD",1724622064182,15.263,161.42,161.36,22.79194326]
["bitfinex","SOLUSD",1724622064358,15.263,161.42,161.37,1.55107767]
["bitfinex","SOLUSD",1724622064562,15.263,161.42,161.38,1.05430619]
["bitfinex","SOLUSD",1724622070985,15.263,161.42,161.36,20.0]
["bitfinex","SOLUSD",1724622072166,15.263,161.42,161.37,1.06162243]
["bitfinex","SOLUSD",1724622072570,15.263,161.42,161.37,23.64007135]
["bitfinex","SOLUSD",1724622072982,15.263,161.42,161.38,1.06148148]
["bitfinex","SOLUSD",1724622073282,15.263,161.42,161.37,23.64007135]
["bitfinex","SOLUSD",1724622075282,15.263,161.42,161.35,23.64007135]
["bitfinex","SOLUSD",1724622078994,15.263,161.42,161.36,1.2392723]
["bitfinex","SOLUSD",1724622079495,15.263,161.42,161.35,23.64007135]
["bitfinex","SOLUSD",1724622081979,15.263,161.42,161.36,1.23846332]
["bitfinex","SOLUSD",1724622083198,15.263,161.42,161.37,23.64007135]
["bitfinex","SOLUSD",1724622083496,22.5506,161.46,161.38,1.23830983]
["bitfinex","SOLUSD",1724622083997,22.5506,161.46,161.37,23.64007135]
["bitfinex","SOLUSD",1724622084198,22.5506,161.46,161.38,45.0]
["bitfinex","SOLUSD",1724622090202,22.5506,161.46,161.38,54.44291835]
["bitfinex","SOLUSD",1724622097006,16.371,161.39,161.29,13.07675081]
["bitfinex","SOLUSD",1724622097204,16.371,161.39,161.33,9.44291835]
["bitfinex","SOLUSD",1724622097507,16.371,161.39,161.29,6.3856]
["bitfinex","SOLUSD",1724622097682,16.371,161.39,161.34,9.44291835]
["bitfinex","SOLUSD",1724622097882,16.371,161.39,161.29,6.3856]
["bitfinex","SOLUSD",1724622098085,16.371,161.39,161.34,9.44291835]
["bitfinex","SOLUSD",1724622099388,15.871,161.39,161.34,9.44291835]
["bitfinex","SOLUSD",1724622101010,6.1982,161.46,161.38,9.44291835]
["bitfinex","SOLUSD",1724622101218,6.1982,161.46,161.39,0.49187264]
["bitfinex","SOLUSD",1724622101505,6.1982,161.46,161.38,9.44291835]
["bitfinex","SOLUSD",1724622102409,16.3699,161.45,161.38,9.44291835]
["bitfinex","SOLUSD",1724622103286,16.3699,161.45,161.39,0.54840913]
["bitfinex","SOLUSD",1724622103907,16.3699,161.45,161.39,0.55938487]
["bitfinex","SOLUSD",1724622104206,16.3699,161.45,161.39,45.0]
["bitfinex","SOLUSD",1724622104407,22.8021,161.54,161.39,68.41864622]
["bitfinex","SOLUSD",1724622104611,22.8021,161.54,161.45,9.44291835]
["bitfinex","SOLUSD",1724622104987,22.8021,161.54,161.46,1.23803953]
["bitfinex","SOLUSD",1724622105191,22.8021,161.54,161.43,9.44291835]
["bitfinex","SOLUSD",1724622105385,22.8021,161.54,161.44,1.23819289]
["bitfinex","SOLUSD",1724622105584,22.8021,161.54,161.43,9.44291835]
["bitfinex","SOLUSD",1724622105884,22.8021,161.54,161.44,1.23819375]
["bitfinex","SOLUSD",1724622106095,22.8021,161.54,161.44,68.58376343]
["bitfinex","SOLUSD",1724622106300,22.8021,161.54,161.45,20.0]
["bitfinex","SOLUSD",1724622106500,22.8021,161.54,161.46,45.0]
["bitfinex","SOLUSD",1724622107822,22.8021,161.54,161.45,23.58376343]
["bitfinex","SOLUSD",1724622108315,22.8021,161.54,161.46,45.0]
["bitfinex","SOLUSD",1724622108520,22.8021,161.54,161.45,23.58376343]
["bitfinex","SOLUSD",1724622110913,22.8021,161.54,161.44,23.58376343]
["bitfinex","SOLUSD",1724622111125,22.8021,161.54,161.45,65.0]
["bitfinex","SOLUSD",1724622116992,22.8021,161.54,161.45,20.0]
["bitfinex","SOLUSD",1724622117319,22.8021,161.54,161.44,20.0]
["bitfinex","SOLUSD",1724622117494,22.8021,161.54,161.45,45.0]
["bitfinex","SOLUSD",1724622118290,16.4629,161.55,161.47,23.58376343]
["bitfinex","SOLUSD",1724622118493,16.4629,161.55,161.48,1.23783514]
["bitfinex","SOLUSD",1724622118795,16.4629,161.55,161.48,45.0]
["bitfinex","SOLUSD",1724622119214,5.8235312,161.56,161.53,23.58376343]
["bitfinex","SOLUSD",1724622119397,5.8235312,161.56,161.54,45.0]
["bitfinex","SOLUSD",1724622119592,5.8235312,161.56,161.53,23.58376343]
["bitfinex","SOLUSD",1724622120797,5.8235312,161.56,161.5,23.58376343]
["bitfinex","SOLUSD",1724622120996,5.8235312,161.56,161.51,20.0]
["bitfinex","SOLUSD",1724622122011,5.8235312,161.56,161.49,20.0]
["bitfinex","SOLUSD",1724622122204,5.8235312,161.56,161.5,45.0]
["bitfinex","SOLUSD",1724622122896,5.8235312,161.56,161.49,45.0]
["bitfinex","SOLUSD",1724622123099,5.8235312,161.56,161.46,23.58376343]
["bitfinex","SOLUSD",1724622123401,5.8235312,161.56,161.47,20.0]
["bitfinex","SOLUSD",1724622123797,5.8235312,161.56,161.45,22.4632]
["bitfinex","SOLUSD",1724622123999,5.8235312,161.56,161.45,31.84267883]
["bitfinex","SOLUSD",1724622124296,5.8235312,161.56,161.45,25.48667883]
["bitfinex","SOLUSD",1724622124519,5.8235312,161.56,161.45,9.37947883]
["bitfinex","SOLUSD",1724622124724,6.5138,161.55,161.45,9.37947883]
["bitfinex","SOLUSD",1724622125827,6.5138,161.55,161.46,45.0]
["bitfinex","SOLUSD",1724622126403,15.8207,161.54,161.46,45.0]
["bitfinex","SOLUSD",1724622126615,15.8207,161.54,161.45,9.37947883]
["bitfinex","SOLUSD",1724622128727,39.40446343,161.54,161.45,9.37947883]
["bitfinex","SOLUSD",1724622128928,5.8235312,161.56,161.46,1.23722203]
["bitfinex","SOLUSD",1724622129246,5.8235312,161.56,161.47,9.37947883]
["bitfinex","SOLUSD",1724622129810,5.8235312,161.56,161.48,1.23691553]
["bitfinex","SOLUSD",1724622130824,5.8235312,161.56,161.44,23.58376343]
["bitfinex","SOLUSD",1724622131930,6.3484,161.55,161.43,9.37947883]
["bitfinex","SOLUSD",1724622132129,6.3484,161.55,161.44,45.0]
["bitfinex","SOLUSD",1724622132838,15.4567,161.54,161.43,9.37947883]
["bitfinex","SOLUSD",1724622133539,39.04046343,161.54,161.43,9.37947883]
["bitfinex","SOLUSD",1724622133837,39.04046343,161.54,161.39,23.58376343]
["bitfinex","SOLUSD",1724622134033,39.04046343,161.54,161.4,45.0]
["bitfinex","SOLUSD",1724622134235,39.04046343,161.54,161.39,34.20136293]
["bitfinex","SOLUSD",1724622134532,20.0,161.53,161.4,1.23781383]
["bitfinex","SOLUSD",1724622134728,20.0,161.53,161.4,9.37947883]
["bitfinex","SOLUSD",1724622134925,20.0,161.53,161.41,23.58376343]
["bitfinex","SOLUSD",1724622135711,20.0,161.53,161.41,32.96324226]
["bitfinex","SOLUSD",1724622135911,6.3484,161.52,161.41,32.96324226]
["bitfinex","SOLUSD",1724622136520,6.3484,161.52,161.41,9.37947883]
["bitfinex","SOLUSD",1724622136834,15.4567,161.51,161.41,9.37947883]
["bitfinex","SOLUSD",1724622140636,20.0,161.5,161.41,9.37947883]
["bitfinex","SOLUSD",1724622140845,6.536,161.49,161.41,9.37947883]
["bitfinex","SOLUSD",1724622141029,6.536,161.49,161.38,23.58376343]
["bitfinex","SOLUSD",1724622141721,6.536,161.49,161.38,32.96324226]
["bitfinex","SOLUSD",1724622142047,6.536,161.49,161.38,9.37947883]
["bitfinex","SOLUSD",1724622142716,16.5751,161.48,161.38,9.37947883]
["bitfinex","SOLUSD",1724622144134,16.5751,161.48,161.37,23.58376343]
["bitfinex","SOLUSD",1724622146128,26.01798671,161.48,161.38,9.44288671]
["bitfinex","SOLUSD",1724622146950,26.01798671,161.48,161.35,1.24057844]
["bitfinex","SOLUSD",1724622147245,20.0,161.47,161.37,9.44288671]
["bitfinex","SOLUSD",1724622147945,20.0,161.47,161.34,9.30725661]
["bitfinex","SOLUSD",1724622148245,31.12678671,161.46,161.36,9.44288671]
["bitfinex","SOLUSD",1724622149647,31.12178671,161.4,161.33,0.48493705]
["bitfinex","SOLUSD",1724622149829,31.12178671,161.4,161.29,9.44288671]
["bitfinex","SOLUSD",1724622151253,20.0,161.39,161.29,9.44288671]
["bitfinex","SOLUSD",1724622151829,31.12178671,161.4,161.29,9.44288671]
["bitfinex","SOLUSD",1724622152029,31.12178671,161.4,161.24,1.24080378]
["bitfinex","SOLUSD",1724622152030,20.0,161.39,161.27,23.6367704]
["bitfinex","SOLUSD",1724622152230,6.275,161.38,161.27,23.6367704]
["bitfinex","SOLUSD",1724622154056,6.275,161.38,161.25,23.6367704]
["bitfinex","SOLUSD",1724622154250,6.275,161.38,161.26,20.0]
["bitfinex","SOLUSD",1724622156662,65.0,161.37,161.25,23.6367704]
["bitfinex","SOLUSD",1724622157442,15.9413,161.36,161.25,23.6367704]
["bitfinex","SOLUSD",1724622157764,20.0,161.35,161.25,23.6367704]
["bitfinex","SOLUSD",1724622163265,20.0,161.35,161.26,1.23713104]
["bitfinex","SOLUSD",1724622163853,20.0,161.35,161.27,1.2383293]
["bitfinex","SOLUSD",1724622164666,6.017,161.34,161.27,1.2383293]
["bitfinex","SOLUSD",1724622166761,6.017,161.34,161.27,24.8750997]
["bitfinex","SOLUSD",1724622167837,6.017,161.34,161.28,1.23825252]
["bitfinex","SOLUSD",1724622169268,6.017,161.34,161.24,23.6367704]
["bitfinex","SOLUSD",1724622169463,6.017,161.34,161.25,46.23981664]
["bitfinex","SOLUSD",1724622171460,6.017,161.34,161.26,1.23973975]
["bitfinex","SOLUSD",1724622171670,6.017,161.34,161.27,1.23966287]
["bitfinex","SOLUSD",1724622175751,6.017,161.34,161.26,9.45703712]
["bitfinex","SOLUSD",1724622177172,6.017,161.34,161.26,10.69647365]
["bitfinex","SOLUSD",1724622177372,6.017,161.34,161.26,1.23943653]
["bitfinex","SOLUSD",1724622177670,6.017,161.34,161.26,10.69647365]
["bitfinex","SOLUSD",1724622178876,6.017,161.34,161.26,1.23943653]
["bitfinex","SOLUSD",1724622179052,6.017,161.34,161.26,10.69647365]
["bitfinex","SOLUSD",1724622180173,6.017,161.34,161.26,1.23943653]
["bitfinex","SOLUSD",1724622180376,6.017,161.34,161.25,45.0]
["bitfinex","SOLUSD",1724622180562,6.017,161.34,161.26,9.45703712]
["bitfinex","SOLUSD",1724622183357,6.017,161.34,161.25,46.23949036]
["bitfinex","SOLUSD",1724622183686,6.017,161.34,161.26,9.45703712]
["bitfinex","SOLUSD",1724622184357,6.017,161.34,161.25,45.0]
["bitfinex","SOLUSD",1724622184558,6.017,161.34,161.26,9.45703712]
["bitfinex","SOLUSD",1724622186276,6.017,161.34,161.25,45.0]
["bitfinex","SOLUSD",1724622186448,6.017,161.34,161.26,9.45703712]
["bitfinex","SOLUSD",1724622189459,6.017,161.34,161.25,45.0]
["bitfinex","SOLUSD",1724622189782,6.017,161.34,161.26,9.45703712]
["bitfinex","SOLUSD",1724622190869,6.017,161.34,161.25,45.0]
["bitfinex","SOLUSD",1724622191081,6.017,161.34,161.26,9.45703712]
["bitfinex","SOLUSD",1724622191591,6.017,161.34,161.27,9.45703712]
["bitfinex","SOLUSD",1724622192584,5.517,161.34,161.27,9.45703712]
["bitfinex","SOLUSD",1724622192962,5.517,161.34,161.24,2.79342454]
["bitfinex","SOLUSD",1724622193279,5.517,161.34,161.27,9.45703712]
["bitfinex","SOLUSD",1724622193467,5.517,161.34,161.28,1.2392111]
["bitfinex","SOLUSD",1724622193671,5.517,161.34,161.28,1.23921111]
["bitfinex","SOLUSD",1724622194549,15.4198,161.33,161.26,12.25044408]
["bitfinex","SOLUSD",1724622194769,15.4198,161.33,161.27,1.55189299]
["bitfinex","SOLUSD",1724622195355,15.4198,161.33,161.28,1.55189299]
["bitfinex","SOLUSD",1724622195571,15.4198,161.33,161.27,1.24152132]
["bitfinex","SOLUSD",1724622195792,15.4198,161.33,161.28,1.55190312]
["bitfinex","SOLUSD",1724622195954,15.4198,161.33,161.27,1.24152132]
["bitfinex","SOLUSD",1724622196284,15.4198,161.33,161.28,1.55190538]
["bitfinex","SOLUSD",1724622196469,15.4198,161.33,161.28,3.10381076]
["bitfinex","SOLUSD",1724622196782,15.4198,161.33,161.28,1.55190538]
["bitfinex","SOLUSD",1724622200084,15.4198,161.33,161.29,1.55183611]
["bitfinex","SOLUSD",1724622200287,15.4198,161.33,161.28,1.55190538]
["bitfinex","SOLUSD",1724622200461,15.4198,161.33,161.29,1.55184459]
["bitfinex","SOLUSD",1724622200661,15.4198,161.33,161.28,1.55190538]
["bitfinex","SOLUSD",1724622200863,15.4198,161.33,161.29,1.5518448]
["bitfinex","SOLUSD",1724622201081,15.4198,161.33,161.28,1.55190538]
["bitfinex","SOLUSD",1724622201274,15.4198,161.33,161.29,1.55186414]
["bitfinex","SOLUSD",1724622201478,15.4198,161.33,161.28,1.55190538]
["bitfinex","SOLUSD",1724622201787,15.4198,161.33,161.29,1.551837]
["bitfinex","SOLUSD",1724622201984,15.4198,161.33,161.28,1.55190538]
["bitfinex","SOLUSD",1724622202190,15.4198,161.33,161.29,1.55182509]
["bitfinex","SOLUSD",1724622202486,15.4198,161.33,161.28,1.55190538]
["bitfinex","SOLUSD",1724622202686,15.4198,161.33,161.29,1.55183255]
["bitfinex","SOLUSD",1724622202888,15.4198,161.33,161.28,1.55190538]
["bitfinex","SOLUSD",1724622203087,15.4198,161.33,161.29,1.55183255]
["bitfinex","SOLUSD",1724622203394,15.4198,161.33,161.28,1.55190538]
["bitfinex","SOLUSD",1724622203688,15.4198,161.33,161.29,1.55183115]
["bitfinex","SOLUSD",1724622203861,15.4198,161.33,161.28,1.55190538]
["bitfinex","SOLUSD",1724622204063,15.4198,161.33,161.29,1.55188867]
["bitfinex","SOLUSD",1724622204264,15.4198,161.33,161.28,1.24149131]
["bitfinex","SOLUSD",1724622204486,15.4198,161.33,161.29,1.55186393]
["bitfinex","SOLUSD",1724622204702,15.4198,161.33,161.28,1.24149582]
["bitfinex","SOLUSD",1724622204996,9.45703712,161.31,161.16,28.90526448]
["bitfinex","SOLUSD",1724622205169,9.45703712,161.31,161.21,9.45703712]
["bitfinex","SOLUSD",1724622205379,9.45703712,161.31,161.22,6.57379875]
["bitfinex","SOLUSD",1724622205692,9.45703712,161.31,161.23,6.57379875]
["bitfinex","SOLUSD",1724622205900,9.45703712,161.31,161.24,2.79396205]
["bitfinex","SOLUSD",1724622206098,9.45703712,161.31,161.25,1.55220114]
["bitfinex","SOLUSD",1724622206395,9.45703712,161.31,161.22,3.7798367]
["bitfinex","SOLUSD",1724622206575,9.45703712,161.31,161.23,1.55224364]
["bitfinex","SOLUSD",1724622206770,26.6269,161.32,161.23,1.55224364]
["bitfinex","SOLUSD",1724622206985,45.0,161.31,161.24,1.55224364]
["bitfinex","SOLUSD",1724622207184,45.0,161.31,161.25,1.55224364]
["bitfinex","SOLUSD",1724622207390,45.0,161.31,161.22,3.7798367]
["bitfinex","SOLUSD",1724622207596,45.0,161.31,161.23,1.55221768]
["bitfinex","SOLUSD",1724622207788,45.0,161.31,161.24,1.55221768]
["bitfinex","SOLUSD",1724622207971,45.0,161.31,161.25,1.55221768]
["bitfinex","SOLUSD",1724622208176,45.0,161.31,161.22,6.71824474]
["bitfinex","SOLUSD",1724622208377,36.08393712,161.32,161.23,1.55220737]
["bitfinex","SOLUSD",1724622208592,36.08393712,161.32,161.22,3.7798367]
["bitfinex","SOLUSD",1724622208593,36.08393712,161.32,161.24,1.55220737]
["bitfinex","SOLUSD",1724622208895,22.3582,161.31,161.19,6.71824474]
["bitfinex","SOLUSD",1724622209104,22.3582,161.31,161.22,9.45703712]
["bitfinex","SOLUSD",1724622209276,22.3582,161.31,161.23,1.5522269]
["bitfinex","SOLUSD",1724622209479,22.3582,161.31,161.24,1.5522269]
["bitfinex","SOLUSD",1724622209697,20.0,161.3,161.22,9.45703712]
["bitfinex","SOLUSD",1724622210192,20.0,161.3,161.23,1.55228265]
["bitfinex","SOLUSD",1724622210377,20.0,161.3,161.24,1.55228265]
["bitfinex","SOLUSD",1724622210569,20.0,161.3,161.23,1.55233653]
["bitfinex","SOLUSD",1724622210775,20.0,161.3,161.16,18.20670348]
["bitfinex","SOLUSD",1724622210776,20.0,161.3,161.21,9.45703712]
["bitfinex","SOLUSD",1724622210975,20.0,161.3,161.22,1.55229464]
["bitfinex","SOLUSD",1724622211273,20.0,161.3,161.16,18.20670348]
["bitfinex","SOLUSD",1724622211274,20.0,161.3,161.23,1.55229464]
["bitfinex","SOLUSD",1724622211493,20.0,161.3,161.21,9.45703712]
["bitfinex","SOLUSD",1724622211673,29.45703712,161.3,161.22,1.55229627]
["bitfinex","SOLUSD",1724622211869,29.45703712,161.3,161.19,9.45703712]
["bitfinex","SOLUSD",1724622211870,29.45703712,161.3,161.23,1.55229627]
["bitfinex","SOLUSD",1724622212075,29.45703712,161.3,161.2,3.78185421]
["bitfinex","SOLUSD",1724622212393,29.45703712,161.3,161.21,11.0093997]
["bitfinex","SOLUSD",1724622212595,29.45703712,161.3,161.22,1.55236258]
["bitfinex","SOLUSD",1724622212793,29.45703712,161.3,161.23,1.55236258]
["bitfinex","SOLUSD",1724622213011,29.45703712,161.3,161.21,9.45703712]
["bitfinex","SOLUSD",1724622213307,29.45703712,161.3,161.22,1.55236057]
["bitfinex","SOLUSD",1724622213477,45.0,161.29,161.16,15.611]
["bitfinex","SOLUSD",1724622213795,20.0,161.28,161.19,9.45703712]
["bitfinex","SOLUSD",1724622214003,29.45703712,161.28,161.2,1.55245894]
["bitfinex","SOLUSD",1724622214176,6.4248,161.25,161.19,1.55261653]
["bitfinex","SOLUSD",1724622214504,6.4248,161.25,161.07,16.2883]
["bitfinex","SOLUSD",1724622214505,10.69560701,161.24,161.14,9.45703712]
["bitfinex","SOLUSD",1724622214675,9.45703712,161.24,161.15,5.33500221]
["bitfinex","SOLUSD",1724622214884,9.45703712,161.24,161.16,1.55261609]
["bitfinex","SOLUSD",1724622215091,9.45703712,161.24,161.17,1.55261609]
["bitfinex","SOLUSD",1724622215297,9.45703712,161.24,161.15,1.55280926]
["bitfinex","SOLUSD",1724622215507,9.45703712,161.24,161.16,1.55280926]
["bitfinex","SOLUSD",1724622215688,9.45703712,161.24,161.17,1.55280926]
["bitfinex","SOLUSD",1724622215997,9.45703712,161.24,161.15,1.55280926]
["bitfinex","SOLUSD",1724622216229,9.45703712,161.24,161.16,1.55280926]
["bitfinex","SOLUSD",1724622216411,9.45703712,161.24,161.15,1.55280926]
["bitfinex","SOLUSD",1724622216782,9.45703712,161.24,161.15,1.5528335]
["bitfinex","SOLUSD",1724622217100,9.45703712,161.24,161.14,9.45703712]
["bitfinex","SOLUSD",1724622217303,45.0,161.23,161.14,9.45703712]
["bitfinex","SOLUSD",1724622218403,45.0,161.23,161.11,1.5528335]
["bitfinex","SOLUSD",1724622218587,45.0,161.23,161.13,9.45703712]
["bitfinex","SOLUSD",1724622218786,45.0,161.23,161.12,1.5528335]
["bitfinex","SOLUSD",1724622218986,45.0,161.23,161.13,10.57532279]
["bitfinex","SOLUSD",1724622219189,45.0,161.23,161.13,9.45703712]
["bitfinex","SOLUSD",1724622220197,45.0,161.23,161.09,1.55313744]
["bitfinex","SOLUSD",1724622220506,45.0,161.23,161.13,9.45703712]
["bitfinex","SOLUSD",1724622220711,20.0,161.22,161.13,9.45703712]
["bitfinex","SOLUSD",1724622220916,15.3237,161.21,161.13,9.45703712]
["bitfinex","SOLUSD",1724622223504,15.3237,161.21,161.09,45.0]
["bitfinex","SOLUSD",1724622223505,15.3237,161.21,161.12,9.45703712]
["bitfinex","SOLUSD",1724622223904,15.3237,161.21,161.09,45.0]
["bitfinex","SOLUSD",1724622224105,6.4865,161.2,161.13,9.45703712]
["bitfinex","SOLUSD",1724622226719,6.4865,161.2,161.11,9.45703712]
["bitfinex","SOLUSD",1724622227724,6.4865,161.2,161.08,45.0]
["bitfinex","SOLUSD",1724622228029,6.4865,161.2,161.11,9.45703712]
["bitfinex","SOLUSD",1724622229194,45.0,161.19,161.1,9.45703712]
["bitfinex","SOLUSD",1724622230722,15.94353712,161.2,161.05,6.0661]
["bitfinex","SOLUSD",1724622230930,20.0,161.19,161.1,9.45703712]
["bitfinex","SOLUSD",1724622233530,20.0,161.19,161.06,65.0]
["bitfinex","SOLUSD",1724622233706,20.0,161.19,161.09,9.45703712]
["bitfinex","SOLUSD",1724622233904,20.0,161.19,161.06,65.0]
["bitfinex","SOLUSD",1724622234232,45.0,161.18,161.06,65.0]
["bitfinex","SOLUSD",1724622234536,45.0,161.18,161.09,9.45703712]
["bitfinex","SOLUSD",1724622234537,15.7308,161.17,161.09,9.45703712]
["bitfinex","SOLUSD",1724622234737,15.7308,161.17,161.06,65.0]
["bitfinex","SOLUSD",1724622234902,15.7308,161.17,161.08,9.45703712]
["bitfinex","SOLUSD",1724622235325,6.4412,161.16,161.07,9.45703712]
["bitfinex","SOLUSD",1724622236150,6.4412,161.16,161.06,20.0]
["bitfinex","SOLUSD",1724622236440,6.4412,161.16,161.08,9.45703712]
["bitfinex","SOLUSD",1724622237123,6.4412,161.16,161.07,9.45703712]
["bitfinex","SOLUSD",1724622237547,6.4412,161.16,161.05,20.0]
["bitfinex","SOLUSD",1724622237751,45.0,161.15,161.07,9.45703712]
["bitfinex","SOLUSD",1724622237952,6.4412,161.16,161.07,9.45703712]
["bitfinex","SOLUSD",1724622240360,6.4412,161.16,161.08,9.45703712]
["bitfinex","SOLUSD",1724622240858,6.4412,161.16,161.04,20.0]
["bitfinex","SOLUSD",1724622241376,6.4412,161.16,161.08,9.45703712]
["bitfinex","SOLUSD",1724622241849,6.4412,161.16,161.07,9.45703712]
["bitfinex","SOLUSD",1724622243836,6.4412,161.16,161.04,20.0]
["bitfinex","SOLUSD",1724622244037,6.4412,161.16,161.05,45.0]
["bitfinex","SOLUSD",1724622244262,15.89823712,161.16,161.06,20.0]
["bitfinex","SOLUSD",1724622244556,15.89823712,161.16,161.06,9.45703712]
["bitfinex","SOLUSD",1724622245154,6.4412,161.16,161.06,9.45703712]
["bitfinex","SOLUSD",1724622246856,6.4412,161.16,161.08,9.45703712]
["bitfinex","SOLUSD",1724622248565,6.0712,161.14,161.0,0.8235312]
["bitfinex","SOLUSD",1724622248739,6.0712,161.14,161.06,9.45703712]
["bitfinex","SOLUSD",1724622249756,6.0712,161.14,161.01,1.55375868]
["bitfinex","SOLUSD",1724622249965,6.0712,161.14,161.06,9.45703712]
["bitfinex","SOLUSD",1724622253261,6.0712,161.14,161.02,1.55374613]
["bitfinex","SOLUSD",1724622253440,6.0712,161.14,161.06,9.45703712]
["bitfinex","SOLUSD",1724622254760,20.0,161.13,161.06,9.45703712]
["bitfinex","SOLUSD",1724622260881,20.0,161.13,161.03,1.55385077]
["bitfinex","SOLUSD",1724622261047,20.0,161.13,161.03,45.0]
["bitfinex","SOLUSD",1724622261249,20.0,161.13,161.04,11.01088789]
["bitfinex","SOLUSD",1724622261464,20.0,161.13,161.04,9.45703712]
["bitfinex","SOLUSD",1724622265069,20.0,161.13,161.04,11.01093898]
["bitfinex","SOLUSD",1724622265241,20.0,161.13,161.04,9.45703712]
["bitfinex","SOLUSD",1724622265865,20.0,161.13,161.04,11.01093898]
["bitfinex","SOLUSD",1724622266057,20.0,161.13,161.04,9.45703712]
["bitfinex","SOLUSD",1724622271349,20.0,161.13,161.04,11.01107884]
["bitfinex","SOLUSD",1724622271565,20.0,161.13,161.04,9.45703712]
["bitfinex","SOLUSD",1724622271761,20.0,161.13,161.04,11.01107884]
["bitfinex","SOLUSD",1724622272065,20.0,161.13,161.04,9.45703712]
["bitfinex","SOLUSD",1724622272672,20.0,161.13,161.04,11.01108938]
["bitfinex","SOLUSD",1724622272985,20.0,161.13,161.04,9.45703712]
["bitfinex","SOLUSD",1724622273790,20.0,161.13,161.04,11.01108938]
["bitfinex","SOLUSD",1724622273972,20.0,161.13,161.04,9.45703712]
["bitfinex","SOLUSD",1724622275382,20.0,161.13,161.05,1.55404319]
["bitfinex","SOLUSD",1724622276187,20.0,161.13,161.04,9.45703712]
["bitfinex","SOLUSD",1724622276781,20.0,161.13,161.02,1.24639271]
["bitfinex","SOLUSD",1724622277085,20.0,161.13,161.03,11.01108073]
["bitfinex","SOLUSD",1724622277294,20.0,161.13,161.04,1.55404361]
["bitfinex","SOLUSD",1724622277458,20.0,161.13,161.04,1.55411162]
["bitfinex","SOLUSD",1724622277663,20.0,161.13,161.03,10.70342983]
["bitfinex","SOLUSD",1724622277862,22.5183,161.12,161.04,1.55410356]
["bitfinex","SOLUSD",1724622278091,22.5183,161.12,161.03,10.70342983]
["bitfinex","SOLUSD",1724622278264,22.5183,161.12,161.04,1.55410377]
["bitfinex","SOLUSD",1724622278467,22.5183,161.12,161.03,9.45703712]
["bitfinex","SOLUSD",1724622278975,22.5183,161.12,161.04,1.5541015]
["bitfinex","SOLUSD",1724622279161,22.5183,161.12,161.03,9.45703712]
["bitfinex","SOLUSD",1724622279360,22.5183,161.12,161.04,1.5541015]
["bitfinex","SOLUSD",1724622279576,22.5183,161.12,161.03,9.45703712]
["bitfinex","SOLUSD",1724622279783,31.97533712,161.12,161.04,1.55410956]
["bitfinex","SOLUSD",1724622279973,31.97533712,161.12,161.03,9.45703712]
["bitfinex","SOLUSD",1724622280291,31.97533712,161.12,161.04,1.55410977]
["bitfinex","SOLUSD",1724622280464,31.97533712,161.12,161.03,9.45703712]
["bitfinex","SOLUSD",1724622280670,31.97533712,161.12,161.04,1.55410977]
["bitfinex","SOLUSD",1724622280870,31.97533712,161.12,161.03,9.45703712]
["bitfinex","SOLUSD",1724622281071,31.97533712,161.12,161.04,1.55410956]
["bitfinex","SOLUSD",1724622281290,31.97533712,161.12,161.03,9.45703712]
["bitfinex","SOLUSD",1724622281488,31.97533712,161.12,161.04,1.55410977]
["bitfinex","SOLUSD",1724622281680,31.97533712,161.12,161.03,9.45703712]
["bitfinex","SOLUSD",1724622281883,31.97533712,161.12,161.04,1.55410956]
["bitfinex","SOLUSD",1724622282099,31.97533712,161.12,161.03,9.45703712]
["bitfinex","SOLUSD",1724622282973,31.97533712,161.12,161.01,3.79140604]
["bitfinex","SOLUSD",1724622283173,31.97533712,161.12,161.02,9.45703712]
["bitfinex","SOLUSD",1724622284484,45.0,161.11,161.02,9.45703712]
["bitfinex","SOLUSD",1724622284995,45.0,161.11,161.0,0.8235312]
["bitfinex","SOLUSD",1724622284996,21.7723,161.09,161.0,0.8235312]
["bitfinex","SOLUSD",1724622285295,20.0,161.08,161.0,10.28056832]
["bitfinex","SOLUSD",1724622292882,20.0,161.08,161.0,0.8235312]
["bitfinex","SOLUSD",1724622293081,20.0,161.08,161.0,10.28056832]
["bitfinex","SOLUSD",1724622296006,20.0,161.08,161.02,9.45703712]
["bitfinex","SOLUSD",1724622297581,20.0,161.08,161.0,0.8235312]
["bitfinex","SOLUSD",1724622297781,21.7723,161.09,161.03,9.45703712]
["bitfinex","SOLUSD",1724622297990,21.7723,161.09,161.0,0.8235312]
["bitfinex","SOLUSD",1724622298216,21.7723,161.09,161.02,9.45703712]
["bitfinex","SOLUSD",1724622300310,21.7723,161.09,161.0,0.8235312]
["bitfinex","SOLUSD",1724622300487,21.7723,161.09,161.0,10.28056832]
["bitfinex","SOLUSD",1724622300676,20.0,161.08,161.0,0.8235312]
["bitfinex","SOLUSD",1724622300883,20.0,161.08,161.0,10.28056832]
["bitfinex","SOLUSD",1724622302103,20.0,161.08,161.0,0.8235312]
["bitfinex","SOLUSD",1724622302303,20.0,161.08,161.0,10.28056832]
["bitfinex","SOLUSD",1724622303782,20.0,161.08,161.0,0.8235312]
["bitfinex","SOLUSD",1724622304001,20.0,161.08,161.0,10.28056832]
["bitfinex","SOLUSD",1724622305486,20.0,161.08,161.0,0.8235312]
["bitfinex","SOLUSD",1724622308515,22.1226,161.06,161.0,0.8235312]
["bitfinex","SOLUSD",1724622308718,20.0,161.05,161.0,0.8235312]
["bitfinex","SOLUSD",1724622322139,45.0,161.04,161.0,0.8235312]
["bitfinex","SOLUSD",1724622324951,20.0,161.05,161.0,0.8235312]
["bitfinex","SOLUSD",1724622329059,45.0,161.04,161.0,0.8235312]
["bitfinex","SOLUSD",1724622329863,20.0,161.05,161.0,0.8235312]
["bitfinex","SOLUSD",1724622332450,6.2929,161.04,161.0,0.8235312]
["bitfinex","SOLUSD",1724622333056,15.74993712,161.04,161.0,0.8235312]
["bitfinex","SOLUSD",1724622335470,22.21749071,161.04,161.0,0.8235312]
["bitfinex","SOLUSD",1724622336979,20.0,161.03,161.0,0.8235312]
["bitfinex","SOLUSD",1724622338763,9.45703712,161.02,161.0,0.8235312]
["bitfinex","SOLUSD",1724622339586,20.0,161.03,161.0,0.8235312]
["bitfinex","SOLUSD",1724622339890,29.45703712,161.03,161.0,0.8235312]
["bitfinex","SOLUSD",1724622342056,1.23856989,161.02,161.0,0.8235312]
["bitfinex","SOLUSD",1724622343854,29.45703712,161.03,161.0,0.8235312]
["bitfinex","SOLUSD",1724622346569,45.0,161.02,161.0,0.8235312]
["bitfinex","SOLUSD",1724622346759,46.23856989,161.02,161.0,0.8235312]
["bitfinex","SOLUSD",1724622346962,1.23856989,161.01,161.0,0.8235312]
["bitfinex","SOLUSD",1724622347982,45.0,161.02,161.0,0.8235312]
["bitfinex","SOLUSD",1724622350479,1.23856989,161.01,161.0,0.8235312]
["bitfinex","SOLUSD",1724622350778,45.0,161.02,161.0,0.8235312]
["bitfinex","SOLUSD",1724622352480,1.23856989,161.01,161.0,0.8235312]
["bitfinex","SOLUSD",1724622353282,46.23856989,161.02,161.0,0.8235312]
["bitfinex","SOLUSD",1724622353890,1.23856989,161.01,161.0,0.8235312]
["bitfinex","SOLUSD",1724622354080,68.35829594,161.02,161.0,0.8235312]
["bitfinex","SOLUSD",1724622354279,20.0,161.01,161.0,0.8235312]
["bitfinex","SOLUSD",1724622354484,65.0,161.01,161.0,0.8235312]
["bitfinex","SOLUSD",1724622361910,6.45228893,161.02,161.0,0.8235312]
["bitfinex","SOLUSD",1724622362082,2.50900127,161.07,161.0,15.9638312]
["bitfinex","SOLUSD",1724622362401,6.45237276,161.04,161.0,15.9638312]
["bitfinex","SOLUSD",1724622362574,1.23856989,161.07,161.0,15.9638312]
["bitfinex","SOLUSD",1724622362894,6.45181748,161.04,161.0,15.9638312]
["bitfinex","SOLUSD",1724622363081,10.69560701,161.07,161.0,15.9638312]
["bitfinex","SOLUSD",1724622363306,9.45703712,161.05,161.0,0.8235312]
["bitfinex","SOLUSD",1724622363498,51.45208378,161.04,161.0,0.8235312]
["bitfinex","SOLUSD",1724622363695,45.0,161.04,161.0,0.8235312]
["bitfinex","SOLUSD",1724622363894,51.45270446,161.04,161.0,0.8235312]
["bitfinex","SOLUSD",1724622364201,20.0,161.03,161.0,0.8235312]
["bitfinex","SOLUSD",1724622364395,45.0,161.02,161.0,0.8235312]
["bitfinex","SOLUSD",1724622366891,20.0,161.03,161.0,0.8235312]
["bitfinex","SOLUSD",1724622368188,30.69560701,161.06,161.0,0.8235312]
["bitfinex","SOLUSD",1724622368501,45.0,161.05,161.0,0.8235312]
["bitfinex","SOLUSD",1724622368796,20.0,161.04,161.0,0.8235312]
["bitfinex","SOLUSD",1724622370197,20.0,161.04,161.01,22.4593]
["bitfinex","SOLUSD",1724622370380,20.0,161.08,161.01,22.4593]
["bitfinex","SOLUSD",1724622370578,15.90948678,161.11,161.01,22.4593]
["bitfinex","SOLUSD",1724622370779,20.0,161.1,161.01,22.4593]
["bitfinex","SOLUSD",1724622371407,6.45244966,161.11,161.03,9.45703712]
["bitfinex","SOLUSD",1724622371716,9.45703712,161.15,161.05,9.45703712]
["bitfinex","SOLUSD",1724622372395,15.66243712,161.15,161.05,9.45703712]
["bitfinex","SOLUSD",1724622372787,9.02352973,161.16,161.05,9.45703712]
["bitfinex","SOLUSD",1724622372993,6.45032968,161.16,161.05,9.45703712]
["bitfinex","SOLUSD",1724622373296,6.45032968,161.16,161.07,16.0606]
["bitfinex","SOLUSD",1724622373494,6.2045,161.18,161.08,16.0606]
["bitfinex","SOLUSD",1724622373706,15.65593712,161.32,161.17,16.0606]
["bitfinex","SOLUSD",1724622373919,15.65593712,161.32,161.21,9.45703712]
["bitfinex","SOLUSD",1724622374209,8.63523848,161.34,161.17,16.0606]
["bitfinex","SOLUSD",1724622374210,8.79153848,161.34,161.18,1.23977523]
["bitfinex","SOLUSD",1724622374421,2.59323848,161.34,161.23,9.45703712]
["bitfinex","SOLUSD",1724622374713,15.65473712,161.35,161.23,9.45703712]
["bitfinex","SOLUSD",1724622374901,9.45703712,161.33,161.23,9.45703712]
["bitfinex","SOLUSD",1724622375590,2.57915314,161.39,161.25,9.45703712]
["bitfinex","SOLUSD",1724622375798,15.65403712,161.37,161.25,9.45703712]
["bitfinex","SOLUSD",1724622376006,15.65403712,161.37,161.21,1.23868339]
["bitfinex","SOLUSD",1724622376321,15.65403712,161.37,161.24,9.45703712]
["bitfinex","SOLUSD",1724622376485,15.65403712,161.37,161.25,9.45703712]
["bitfinex","SOLUSD",1724622376692,6.1964,161.39,161.25,9.45703712]
["bitfinex","SOLUSD",1724622376909,6.1964,161.39,161.21,65.0]
["bitfinex","SOLUSD",1724622376910,9.45703712,161.37,161.22,1.23829928]
["bitfinex","SOLUSD",1724622377089,9.45703712,161.37,161.25,9.45703712]
["bitfinex","SOLUSD",1724622377292,6.1968,161.38,161.27,9.45703712]
["bitfinex","SOLUSD",1724622377293,15.65383712,161.38,161.27,9.45703712]
["bitfinex","SOLUSD",1724622377685,9.45703712,161.38,161.27,9.45703712]
["bitfinex","SOLUSD",1724622377889,9.45703712,161.38,161.27,39.45703712]
["bitfinex","SOLUSD",1724622378215,9.45703712,161.38,161.28,10.69487572]
["bitfinex","SOLUSD",1724622378419,6.1963,161.39,161.28,25.96273712]
["bitfinex","SOLUSD",1724622378581,15.65293712,161.4,161.28,25.96273712]
["bitfinex","SOLUSD",1724622378907,15.65293712,161.4,161.28,55.96273712]
["bitfinex","SOLUSD",1724622380089,45.0,161.39,161.28,55.96273712]
["bitfinex","SOLUSD",1724622381991,54.45703712,161.39,161.28,55.96273712]
["bitfinex","SOLUSD",1724622383301,20.0,161.38,161.28,55.96273712]
["bitfinex","SOLUSD",1724622386425,20.0,161.38,161.28,25.96273712]
["bitfinex","SOLUSD",1724622386831,20.0,161.38,161.28,55.96273712]
["bitfinex","SOLUSD",1724622391330,9.45703712,161.39,161.28,55.96273712]
["bitfinex","SOLUSD",1724622391634,20.0,161.38,161.28,55.96273712]
["bitfinex","SOLUSD",1724622391841,9.45703712,161.39,161.28,46.5057]
["bitfinex","SOLUSD",1724622392018,9.45703712,161.39,161.3,9.45703712]
["bitfinex","SOLUSD",1724622392213,9.45703712,161.39,161.3,39.45703712]
["bitfinex","SOLUSD",1724622392418,9.45703712,161.39,161.3,30.0]
["bitfinex","SOLUSD",1724622397341,6.43948924,161.44,161.32,24.61383712]
["bitfinex","SOLUSD",1724622397650,9.45703712,161.44,161.33,45.0]
["bitfinex","SOLUSD",1724622398432,9.45703712,161.45,161.34,9.45703712]
["bitfinex","SOLUSD",1724622398634,9.45703712,161.45,161.35,45.0]
["bitfinex","SOLUSD",1724622398846,13.93955958,161.51,161.35,45.0]
["bitfinex","SOLUSD",1724622401438,9.45703712,161.5,161.39,45.0]
["bitfinex","SOLUSD",1724622402449,20.0,161.49,161.39,45.0]
["bitfinex","SOLUSD",1724622402659,254.5,161.52,161.39,45.0]
["bitfinex","SOLUSD",1724622402828,254.5,161.52,161.41,6.0756]
["bitfinex","SOLUSD",1724622402829,9.45703712,161.51,161.41,6.0756]
["bitfinex","SOLUSD",1724622403533,9.45703712,161.51,161.42,20.0]
["bitfinex","SOLUSD",1724622404140,9.45703712,161.51,161.43,60.6498]
["bitfinex","SOLUSD",1724622404445,9.45703712,161.53,161.43,60.6498]
["bitfinex","SOLUSD",1724622404832,12.0132312,161.56,161.43,60.6498]
["bitfinex","SOLUSD",1724622404833,9.45703712,161.55,161.44,15.53263712]
["bitfinex","SOLUSD",1724622405031,9.45703712,161.55,161.45,65.0]
["bitfinex","SOLUSD",1724622405238,9.45703712,161.55,161.45,20.0]
["bitfinex","SOLUSD",1724622416936,12.0132312,161.56,161.46,15.6847]
["bitfinex","SOLUSD",1724622417143,20.0,161.55,161.46,15.6847]
["bitfinex","SOLUSD",1724622418667,9.45703712,161.54,161.46,15.6847]
["bitfinex","SOLUSD",1724622419968,20.0,161.55,161.46,15.6847]
["bitfinex","SOLUSD",1724622421765,9.45703712,161.54,161.46,15.6847]
["bitfinex","SOLUSD",1724622422076,9.45703712,161.52,161.46,15.6847]
["bitfinex","SOLUSD",1724622422874,9.45703712,161.5,161.46,15.6847]
["bitfinex","SOLUSD",1724622423178,20.0,161.49,161.46,15.6847]
["bitfinex","SOLUSD",1724622423767,9.45703712,161.48,161.41,15.6847]
["bitfinex","SOLUSD",1724622423971,20.0,161.47,161.41,15.6847]
["bitfinex","SOLUSD",1724622424450,20.0,161.47,161.37,15.6847]
["bitfinex","SOLUSD",1724622424667,9.45703712,161.42,161.37,15.6847]
["bitfinex","SOLUSD",1724622425779,26.1954,161.41,161.37,15.6847]
["bitfinex","SOLUSD",1724622425967,20.0,161.41,161.29,23.62905238]
["bitfinex","SOLUSD",1724622426270,6.1958,161.4,161.33,15.6847]
["bitfinex","SOLUSD",1724622426485,26.1962,161.39,161.33,15.6847]
["bitfinex","SOLUSD",1724622426681,20.0,161.38,161.33,15.6847]
["bitfinex","SOLUSD",1724622427446,29.82565238,161.38,161.29,15.1772]
["bitfinex","SOLUSD",1724622427652,26.1969,161.37,161.29,15.1772]
["bitfinex","SOLUSD",1724622427880,65.0,161.37,161.29,15.1772]
["bitfinex","SOLUSD",1724622428055,23.62905238,161.36,161.29,15.1772]
["bitfinex","SOLUSD",1724622428258,20.0,161.35,161.29,15.1772]
["bitfinex","SOLUSD",1724622428670,45.0,161.34,161.29,15.1772]
["bitfinex","SOLUSD",1724622429388,6.2002,161.29,161.22,15.6081]
["bitfinex","SOLUSD",1724622429554,1.23856989,161.28,161.22,15.6081]
["bitfinex","SOLUSD",1724622429884,21.23856989,161.28,161.22,15.6081]
["bitfinex","SOLUSD",1724622430195,27.43896989,161.28,161.21,6.017]
["bitfinex","SOLUSD",1724622431184,23.62905238,161.27,161.18,15.6081]
["bitfinex","SOLUSD",1724622431483,23.62905238,161.25,161.16,6.017]
["bitfinex","SOLUSD",1724622431655,27.44046989,161.24,161.16,6.017]
["bitfinex","SOLUSD",1724622431974,1.23856989,161.23,161.14,15.6081]
["bitfinex","SOLUSD",1724622432178,31.06992227,161.23,161.14,15.6081]
["bitfinex","SOLUSD",1724622432350,65.0,161.22,161.14,15.6081]
["bitfinex","SOLUSD",1724622432553,65.0,161.22,161.12,6.017]
["bitfinex","SOLUSD",1724622432780,1.23856989,161.26,161.12,6.017]
["bitfinex","SOLUSD",1724622433072,6.2019,161.24,161.13,23.62905238]
["bitfinex","SOLUSD",1724622433375,20.0,161.23,161.13,23.62905238]
["bitfinex","SOLUSD",1724622433679,26.2015,161.25,161.13,23.62905238]
["bitfinex","SOLUSD",1724622434274,45.0,161.24,161.13,23.62905238]
["bitfinex","SOLUSD",1724622434477,20.0,161.23,161.13,23.62905238]
["bitfinex","SOLUSD",1724622434660,20.0,161.23,161.12,6.017]
["bitfinex","SOLUSD",1724622435072,20.0,161.23,161.13,45.0]
["bitfinex","SOLUSD",1724622435269,20.0,161.24,161.13,45.0]
["bitfinex","SOLUSD",1724622436089,20.0,161.25,161.13,45.0]
["bitfinex","SOLUSD",1724622436888,6.202,161.24,161.13,45.0]
["bitfinex","SOLUSD",1724622437185,20.0,161.23,161.13,45.0]
["bitfinex","SOLUSD",1724622437696,20.0,161.25,161.13,45.0]
["bitfinex","SOLUSD",1724622440566,15.8056,161.3,161.13,68.62905238]
["bitfinex","SOLUSD",1724622440567,23.62905238,161.29,161.13,68.62905238]
["bitfinex","SOLUSD",1724622440776,23.62905238,161.29,161.14,36.4446]
["bitfinex","SOLUSD",1724622440976,23.62905238,161.29,161.15,45.0]
["bitfinex","SOLUSD",1724622442296,20.0,161.28,161.15,45.0]
["bitfinex","SOLUSD",1724622442769,20.0,161.28,161.16,20.0]
["bitfinex","SOLUSD",1724622442971,23.62905238,161.29,161.17,45.0]
["bitfinex","SOLUSD",1724622444272,20.0,161.28,161.17,45.0]
["bitfinex","SOLUSD",1724622444880,20.0,161.28,161.18,6.5551]
["bitfinex","SOLUSD",1724622447784,1.23856989,161.27,161.18,6.5551]
["bitfinex","SOLUSD",1724622447990,24.86762227,161.26,161.18,6.5551]
["bitfinex","SOLUSD",1724622451107,23.62905238,161.26,161.18,6.5551]
["bitfinex","SOLUSD",1724622451282,1.23856989,161.25,161.18,6.5551]
["bitfinex","SOLUSD",1724622451484,23.62905238,161.26,161.18,6.5551]
["bitfinex","SOLUSD",1724622451804,20.0,161.25,161.18,6.5551]
["bitfinex","SOLUSD",1724622453284,20.0,161.28,161.18,6.5551]
["bitfinex","SOLUSD",1724622455708,1.23856989,161.27,161.18,6.5551]
["bitfinex","SOLUSD",1724622455909,1.23856989,161.26,161.18,6.5551]
["bitfinex","SOLUSD",1724622457721,20.0,161.28,161.18,6.5551]
["bitfinex","SOLUSD",1724622457923,1.23856989,161.27,161.18,6.5551]
["bitfinex","SOLUSD",1724622458243,1.23856989,161.26,161.18,6.5551]
["bitfinex","SOLUSD",1724622459623,20.0,161.28,161.18,6.5551]
["bitfinex","SOLUSD",1724622460048,9.46863711,161.27,161.18,6.5551]
["bitfinex","SOLUSD",1724622460328,20.0,161.26,161.18,6.5551]
["bitfinex","SOLUSD",1724622466946,9.46863711,161.25,161.14,22.7192]
["bitfinex","SOLUSD",1724622467143,9.46863711,161.25,161.15,65.0]
["bitfinex","SOLUSD",1724622468118,9.46863711,161.25,161.15,20.0]
["bitfinex","SOLUSD",1724622469116,20.0,161.26,161.16,1.55277541]
["bitfinex","SOLUSD",1724622469319,9.46863711,161.25,161.16,1.55276328]
["bitfinex","SOLUSD",1724622469621,9.46863711,161.25,161.16,45.0]
["bitfinex","SOLUSD",1724622470249,9.46863711,161.25,161.17,1.55279652]
["bitfinex","SOLUSD",1724622470552,9.46863711,161.25,161.16,45.0]
["bitfinex","SOLUSD",1724622471226,9.46863711,161.25,161.17,1.55280238]
["bitfinex","SOLUSD",1724622471425,9.46863711,161.25,161.16,45.0]
["bitfinex","SOLUSD",1724622471626,9.46863711,161.25,161.17,1.55286335]
["bitfinex","SOLUSD",1724622471838,9.46863711,161.25,161.16,45.0]
["bitfinex","SOLUSD",1724622472360,9.46863711,161.25,161.17,1.55285193]
["bitfinex","SOLUSD",1724622472526,9.46863711,161.25,161.15,20.0]
["bitfinex","SOLUSD",1724622472527,9.46863711,161.25,161.18,1.55285193]
["bitfinex","SOLUSD",1724622472727,9.46863711,161.25,161.15,20.0]
["bitfinex","SOLUSD",1724622472921,9.46863711,161.25,161.16,1.55288192]
["bitfinex","SOLUSD",1724622473153,9.46863711,161.25,161.17,1.55288192]
["bitfinex","SOLUSD",1724622473331,9.46863711,161.25,161.18,1.55288192]
["bitfinex","SOLUSD",1724622473531,9.46863711,161.25,161.16,3.78766042]
["bitfinex","SOLUSD",1724622473737,9.46863711,161.25,161.17,1.55287388]
["bitfinex","SOLUSD",1724622474040,9.46863711,161.25,161.18,1.55287388]
["bitfinex","SOLUSD",1724622474249,1.23856989,161.24,161.19,1.55287388]
["bitfinex","SOLUSD",1724622474453,1.23856989,161.24,161.15,26.3625459]
["bitfinex","SOLUSD",1724622474750,9.46863711,161.25,161.16,1.55287974]
["bitfinex","SOLUSD",1724622474955,9.46863711,161.25,161.17,1.55287974]
["bitfinex","SOLUSD",1724622475138,9.46863711,161.25,161.18,1.55287974]
["bitfinex","SOLUSD",1724622475338,9.46863711,161.25,161.19,1.55287974]
["bitfinex","SOLUSD",1724622475633,9.46863711,161.25,161.15,26.36441382]
["bitfinex","SOLUSD",1724622475844,9.46863711,161.25,161.16,1.55287367]
["bitfinex","SOLUSD",1724622476160,9.46863711,161.25,161.15,26.36441382]
["bitfinex","SOLUSD",1724622476161,9.46863711,161.25,161.17,1.55287367]
["bitfinex","SOLUSD",1724622476451,9.46863711,161.25,161.18,1.55287367]
["bitfinex","SOLUSD",1724622476751,9.46863711,161.25,161.15,20.0]
["bitfinex","SOLUSD",1724622476955,9.46863711,161.23,161.16,1.55294582]
["bitfinex","SOLUSD",1724622477160,9.46863711,161.21,161.17,1.55294582]
["bitfinex","SOLUSD",1724622477457,9.46863711,161.21,161.14,22.7192]
["bitfinex","SOLUSD",1724622477631,20.0,161.2,161.15,1.55328567]
["bitfinex","SOLUSD",1724622477833,20.0,161.2,161.14,22.7192]
["bitfinex","SOLUSD",1724622479151,20.0,161.21,161.14,22.7192]
["bitfinex","SOLUSD",1724622479662,1.23856989,161.27,161.14,22.7192]
["bitfinex","SOLUSD",1724622479871,9.46863711,161.27,161.15,11.02159342]
["bitfinex","SOLUSD",1724622480048,9.46863711,161.27,161.14,22.7192]
["bitfinex","SOLUSD",1724622480049,9.46863711,161.27,161.16,16.0681]
["bitfinex","SOLUSD",1724622480850,9.46863711,161.25,161.16,16.0681]
["bitfinex","SOLUSD",1724622483657,24.51957393,161.32,161.16,16.0681]
["bitfinex","SOLUSD",1724622483875,65.0,161.31,161.16,16.0681]
["bitfinex","SOLUSD",1724622484177,9.46863711,161.26,161.16,16.0681]
["bitfinex","SOLUSD",1724622484355,20.0,161.25,161.16,16.0681]
["bitfinex","SOLUSD",1724622487178,20.0,161.25,161.17,45.0]
["bitfinex","SOLUSD",1724622487710,9.46863711,161.26,161.17,45.0]
["bitfinex","SOLUSD",1724622487852,6.1996,161.3,161.17,45.0]
["bitfinex","SOLUSD",1724622488173,9.46863711,161.26,161.17,45.0]
["bitfinex","SOLUSD",1724622488758,65.0,161.29,161.17,45.0]
["bitfinex","SOLUSD",1724622488972,9.46863711,161.26,161.17,45.0]
["bitfinex","SOLUSD",1724622491661,65.0,161.29,161.17,45.0]
["bitfinex","SOLUSD",1724622491859,9.46863711,161.26,161.17,45.0]
["bitfinex","SOLUSD",1724622493559,65.0,161.29,161.17,45.0]
["bitfinex","SOLUSD",1724622493866,9.46863711,161.27,161.17,45.0]
["bitfinex","SOLUSD",1724622494088,20.0,161.26,161.17,45.0]
["bitfinex","SOLUSD",1724622498203,45.0,161.29,161.17,45.0]
["bitfinex","SOLUSD",1724622498364,9.46863711,161.27,161.17,45.0]
["bitfinex","SOLUSD",1724622502172,9.46863711,161.27,161.16,16.0681]
["bitfinex","SOLUSD",1724622502368,9.46863711,161.27,161.17,20.0]
["bitfinex","SOLUSD",1724622502876,20.0,161.28,161.17,20.0]
["bitfinex","SOLUSD",1724622503185,54.46863711,161.27,161.16,16.0681]
["bitfinex","SOLUSD",1724622503376,20.0,161.26,161.16,16.0681]
["bitfinex","SOLUSD",1724622506778,54.46863711,161.27,161.17,20.0]
["bitfinex","SOLUSD",1724622509798,45.0,161.27,161.18,15.3283]
["bitfinex","SOLUSD",1724622509981,45.0,161.27,161.19,20.0]
["bitfinex","SOLUSD",1724622510589,45.0,161.27,161.18,15.3283]
["bitfinex","SOLUSD",1724622513703,9.46863711,161.29,161.19,6.1669]
["bitfinex","SOLUSD",1724622513883,20.0,161.28,161.19,6.1669]
["bitfinex","SOLUSD",1724622514897,21.23856989,161.31,161.19,6.1669]
["bitfinex","SOLUSD",1724622515099,9.46863711,161.29,161.19,6.1669]
["bitfinex","SOLUSD",1724622515300,20.0,161.28,161.19,6.1669]
["bitfinex","SOLUSD",1724622516098,9.46863711,161.29,161.19,6.1669]
["bitfinex","SOLUSD",1724622516297,20.0,161.28,161.19,6.1669]
["bitfinex","SOLUSD",1724622516702,1.23856989,161.32,161.19,6.1669]
["bitfinex","SOLUSD",1724622516904,9.46863711,161.29,161.19,6.1669]
["bitfinex","SOLUSD",1724622517505,1.23856989,161.32,161.19,6.1669]
["bitfinex","SOLUSD",1724622517803,9.46863711,161.29,161.19,6.1669]
["bitfinex","SOLUSD",1724622518495,1.23856989,161.32,161.19,6.1669]
["bitfinex","SOLUSD",1724622518813,9.46863711,161.29,161.19,6.1669]
["bitfinex","SOLUSD",1724622518995,7.43746989,161.32,161.19,6.1669]
["bitfinex","SOLUSD",1724622519195,9.46863711,161.29,161.19,6.1669]
["bitfinex","SOLUSD",1724622519393,1.23856989,161.3,161.19,6.1669]
["bitfinex","SOLUSD",1724622519624,9.46863711,161.29,161.19,6.1669]
["bitfinex","SOLUSD",1724622520194,1.23856989,161.3,161.19,6.1669]
["bitfinex","SOLUSD",1724622520400,9.46863711,161.29,161.19,6.1669]
["bitfinex","SOLUSD",1724622520795,9.46863711,161.27,161.19,6.1669]
["bitfinex","SOLUSD",1724622521410,1.23856989,161.3,161.19,6.1669]
["bitfinex","SOLUSD",1724622521716,9.46863711,161.29,161.19,6.1669]
["bitfinex","SOLUSD",1724622521896,9.46863711,161.29,161.19,15.63553711]
["bitfinex","SOLUSD",1724622522215,9.46863711,161.31,161.21,9.46863711]
["bitfinex","SOLUSD",1724622526518,6.1984,161.34,161.21,9.46863711]
["bitfinex","SOLUSD",1724622526743,9.46863711,161.32,161.21,9.46863711]
["bitfinex","SOLUSD",1724622527021,20.0,161.31,161.21,9.46863711]
["bitfinex","SOLUSD",1724622528200,20.0,161.32,161.21,9.46863711]
["bitfinex","SOLUSD",1724622528416,29.46863711,161.32,161.22,20.0]
["bitfinex","SOLUSD",1724622529427,5.55932625,161.38,161.24,9.46863711]
["bitfinex","SOLUSD",1724622529598,57.87454844,161.44,161.22,20.0]
["bitfinex","SOLUSD",1724622529599,22.2956,161.45,161.32,9.46863711]
["bitfinex","SOLUSD",1724622529791,31.76423711,161.45,161.34,9.46863711]
["bitfinex","SOLUSD",1724622530208,6.38808318,161.48,161.34,9.46863711]
["bitfinex","SOLUSD",1724622530494,6.38808318,161.48,161.31,22.4585]
["bitfinex","SOLUSD",1724622530495,9.46863711,161.47,161.36,9.46863711]
["bitfinex","SOLUSD",1724622530690,6.38912308,161.5,161.37,21.7608]
["bitfinex","SOLUSD",1724622530915,15.66093711,161.49,161.38,9.46863711]
["bitfinex","SOLUSD",1724622531319,15.66093711,161.49,161.37,21.7608]
["bitfinex","SOLUSD",1724622531320,15.66243711,161.45,161.37,21.7608]
["bitfinex","SOLUSD",1724622531694,9.46863711,161.45,161.37,21.7608]
["bitfinex","SOLUSD",1724622532997,6.1928,161.48,161.37,21.7608]
["bitfinex","SOLUSD",1724622533211,9.46863711,161.46,161.37,21.7608]
["bitfinex","SOLUSD",1724622534297,20.0,161.45,161.37,21.7608]
["bitfinex","SOLUSD",1724622534909,20.47887625,161.55,161.39,9.46863711]
["bitfinex","SOLUSD",1724622535226,9.46863711,161.51,161.39,9.46863711]
["bitfinex","SOLUSD",1724622536116,6.1908,161.53,161.39,9.46863711]
["bitfinex","SOLUSD",1724622536299,9.46863711,161.51,161.4,65.0]
["bitfinex","SOLUSD",1724622537720,9.46863711,161.53,161.42,15.3029]
["bitfinex","SOLUSD",1724622537927,12.21210393,161.56,161.42,15.3029]
["bitfinex","SOLUSD",1724622537928,9.46863711,161.55,161.44,6.5871]
["bitfinex","SOLUSD",1724622538632,5.8235312,161.56,161.44,6.5871]
["bitfinex","SOLUSD",1724622538807,15.29216831,161.56,161.45,55.51262623]
["bitfinex","SOLUSD",1724622539007,15.29216831,161.56,161.45,54.46863711]
["bitfinex","SOLUSD",1724622539211,20.0,161.55,161.45,9.46863711]
["bitfinex","SOLUSD",1724622539517,20.0,161.55,161.44,6.5871]
["bitfinex","SOLUSD",1724622539734,20.0,161.55,161.45,45.0]
["bitfinex","SOLUSD",1724622540026,29.46863711,161.55,161.45,45.0]
["bitfinex","SOLUSD",1724622541928,29.46863711,161.55,161.45,54.46863711]
["bitfinex","SOLUSD",1724622542133,20.0,161.55,161.45,54.46863711]
["bitfinex","SOLUSD",1724622543806,20.0,161.55,161.45,9.46863711]
["bitfinex","SOLUSD",1724622547132,20.0,161.55,161.46,15.5778]
["bitfinex","SOLUSD",1724622548715,29.46863711,161.55,161.46,15.5778]
["bitfinex","SOLUSD",1724622550619,20.0,161.55,161.46,15.5778]
["bitfinex","SOLUSD",1724622556253,20.0,161.55,161.46,25.04643711]
["bitfinex","SOLUSD",1724622556929,20.0,161.55,161.46,15.5778]
["bitfinex","SOLUSD",1724622558354,20.0,161.55,161.46,25.04643711]
["bitfinex","SOLUSD",1724622569162,20.0,161.55,161.46,15.5778]
["bitfinex","SOLUSD",1724622570940,20.0,161.55,161.46,25.04643711]
["bitfinex","SOLUSD",1724622572934,20.0,161.55,161.46,15.5778]
["bitfinex","SOLUSD",1724622575142,33.148007,161.54,161.41,8.57811505]
["bitfinex","SOLUSD",1724622575348,9.46863711,161.5,161.42,1.55017457]
["bitfinex","SOLUSD",1724622575544,9.46863711,161.5,161.41,1.24013965]
["bitfinex","SOLUSD",1724622575545,9.46863711,161.46,161.4,15.8562]
["bitfinex","SOLUSD",1724622575766,20.0,161.45,161.4,15.8562]
["bitfinex","SOLUSD",1724622575975,26.1942,161.45,161.4,15.8562]
["bitfinex","SOLUSD",1724622576351,20.0,161.45,161.4,15.8562]
["bitfinex","SOLUSD",1724622576556,9.46863711,161.42,161.35,16.0238]
["bitfinex","SOLUSD",1724622576764,65.0,161.41,161.35,16.0238]
["bitfinex","SOLUSD",1724622577246,20.0,161.41,161.35,16.0238]
["bitfinex","SOLUSD",1724622577447,15.66303711,161.44,161.35,16.0238]
["bitfinex","SOLUSD",1724622577763,65.0,161.43,161.35,16.0238]
["bitfinex","SOLUSD",1724622578966,20.0,161.43,161.35,25.49243711]
["bitfinex","SOLUSD",1724622579173,9.46863711,161.47,161.37,9.46863711]
["bitfinex","SOLUSD",1724622579578,9.46863711,161.47,161.36,20.0]
["bitfinex","SOLUSD",1724622579755,9.46863711,161.47,161.36,20.64117526]
["bitfinex","SOLUSD",1724622579957,21.8779,161.51,161.36,20.0]
["bitfinex","SOLUSD",1724622580173,9.46863711,161.47,161.36,20.65684125]
["bitfinex","SOLUSD",1724622580370,9.46863711,161.47,161.36,20.0]
["bitfinex","SOLUSD",1724622581192,15.66173711,161.47,161.36,20.0]
["bitfinex","SOLUSD",1724622581371,65.0,161.46,161.36,20.0]
["bitfinex","SOLUSD",1724622582285,9.46863711,161.45,161.36,20.0]
["bitfinex","SOLUSD",1724622582470,9.46863711,161.45,161.35,16.0238]
["bitfinex","SOLUSD",1724622582471,20.0,161.44,161.35,16.0238]
["bitfinex","SOLUSD",1724622584604,26.1942,161.44,161.35,16.0238]
["bitfinex","SOLUSD",1724622585562,20.0,161.44,161.35,16.0238]
["bitfinex","SOLUSD",1724622587986,2.51064416,161.51,161.37,9.46863711]
["bitfinex","SOLUSD",1724622588283,15.66053711,161.5,161.39,9.46863711]
["bitfinex","SOLUSD",1724622589782,20.0,161.49,161.39,9.46863711]
["bitfinex","SOLUSD",1724622590581,21.95330947,161.55,161.41,9.46863711]
["bitfinex","SOLUSD",1724622590582,6.47760947,161.55,161.41,9.46863711]
["bitfinex","SOLUSD",1724622590790,12.3707312,161.56,161.42,20.0]
["bitfinex","SOLUSD",1724622590973,9.46863711,161.52,161.42,20.0]
["bitfinex","SOLUSD",1724622591173,12.3707312,161.56,161.41,29.46863711]
["bitfinex","SOLUSD",1724622591391,9.46863711,161.52,161.41,29.46863711]
["bitfinex","SOLUSD",1724622591687,9.46863711,161.52,161.41,20.0]
["bitfinex","SOLUSD",1724622592186,20.0,161.51,161.41,20.0]
["bitfinex","SOLUSD",1724622592385,20.0,161.51,161.42,22.8425]
["bitfinex","SOLUSD",1724622592568,9.46863711,161.54,161.42,32.31113711]
["bitfinex","SOLUSD",1724622592888,45.0,161.53,161.42,32.31113711]
["bitfinex","SOLUSD",1724622593265,9.46863711,161.54,161.42,32.31113711]
["bitfinex","SOLUSD",1724622593585,9.46863711,161.52,161.43,20.0]
["bitfinex","SOLUSD",1724622594583,9.46863711,161.52,161.42,22.8425]
["bitfinex","SOLUSD",1724622594811,20.0,161.51,161.42,22.8425]
["bitfinex","SOLUSD",1724622597584,9.46863711,161.52,161.42,22.8425]
["bitfinex","SOLUSD",1724622597768,20.0,161.51,161.42,22.8425]
["bitfinex","SOLUSD",1724622598119,9.46863711,161.54,161.42,32.31113711]
["bitfinex","SOLUSD",1724622598396,20.0,161.53,161.43,65.0]
["bitfinex","SOLUSD",1724622598892,5.8235312,161.56,161.46,31.27533711]
["bitfinex","SOLUSD",1724622599996,5.8235312,161.56,161.48,9.46863711]
["bitfinex","SOLUSD",1724622600368,5.8235312,161.56,161.47,21.8067]
["bitfinex","SOLUSD",1724622600571,5.8235312,161.56,161.48,54.46863711]
["bitfinex","SOLUSD",1724622601289,5.8235312,161.56,161.48,45.0]
["bitfinex","SOLUSD",1724622602068,5.8235312,161.56,161.47,31.27533711]
["bitfinex","SOLUSD",1724622602793,15.29216831,161.56,161.47,31.27533711]
["bitfinex","SOLUSD",1724622603494,5.8235312,161.56,161.47,31.27533711]
["bitfinex","SOLUSD",1724622611889,5.8235312,161.56,161.47,21.8067]
["bitfinex","SOLUSD",1724622614112,5.8235312,161.56,161.47,15.442]
["bitfinex","SOLUSD",1724622614701,5.8235312,161.56,161.47,24.91063711]
["bitfinex","SOLUSD",1724622616418,5.8235312,161.56,161.47,15.442]
["bitfinex","SOLUSD",1724622620226,9.46863711,161.55,161.47,15.442]
["bitfinex","SOLUSD",1724622624814,15.29216831,161.56,161.47,15.442]
["bitfinex","SOLUSD",1724622627242,5.8235312,161.56,161.47,15.442]
["bitfinex","SOLUSD",1724622627711,5.8235312,161.56,161.48,74.46863711]
["bitfinex","SOLUSD",1724622628040,5.8235312,161.56,161.5,9.46863711]
["bitfinex","SOLUSD",1724622631449,5.8235312,161.56,161.48,74.46863711]
["bitfinex","SOLUSD",1724622636554,5.8235312,161.56,161.49,1.54973645]
["bitfinex","SOLUSD",1724622636728,5.8235312,161.56,161.5,9.46863711]
["bitfinex","SOLUSD",1724622636928,5.8235312,161.56,161.51,45.0]
["bitfinex","SOLUSD",1724622640854,5.8235312,161.56,161.54,9.46863711]
["bitfinex","SOLUSD",1724622641043,6.47233227,161.67,161.55,45.0]
["bitfinex","SOLUSD",1724622641044,15.65453711,161.66,161.55,45.0]
["bitfinex","SOLUSD",1724622641665,15.65453711,161.66,161.54,9.46863711]
["bitfinex","SOLUSD",1724622641958,65.88544844,161.68,161.54,9.46863711]
["bitfinex","SOLUSD",1724622642263,9.46863711,161.64,161.55,45.0]
["bitfinex","SOLUSD",1724622644760,15.2658,161.68,161.55,45.0]
["bitfinex","SOLUSD",1724622644976,29.46863711,161.67,161.56,9.46863711]
["bitfinex","SOLUSD",1724622645145,29.46863711,161.67,161.57,45.0]
["bitfinex","SOLUSD",1724622646459,9.46863711,161.65,161.57,45.0]
["bitfinex","SOLUSD",1724622646663,9.46863711,161.65,161.57,44.5]
["bitfinex","SOLUSD",1724622647244,6.46879416,161.7,161.59,15.6779]
["bitfinex","SOLUSD",1724622647468,9.46863711,161.7,161.59,15.6779]
["bitfinex","SOLUSD",1724622648869,20.0,161.69,161.6,45.0]
["bitfinex","SOLUSD",1724622649359,29.46863711,161.69,161.6,45.0]
["bitfinex","SOLUSD",1724622651070,0.8235312,161.72,161.62,9.46863711]
["bitfinex","SOLUSD",1724622651244,0.8235312,161.72,161.63,65.0]
["bitfinex","SOLUSD",1724622652757,0.8235312,161.72,161.64,9.46863711]
["bitfinex","SOLUSD",1724622652963,0.8235312,161.72,161.66,22.2436]
["bitfinex","SOLUSD",1724622653158,0.8235312,161.72,161.67,20.0]
["bitfinex","SOLUSD",1724622653358,0.8235312,161.72,161.67,65.0]
["bitfinex","SOLUSD",1724622654271,0.8235312,161.72,161.67,74.46863711]
["bitfinex","SOLUSD",1724622654652,0.8235312,161.72,161.67,65.0]
["bitfinex","SOLUSD",1724622655775,0.8235312,161.72,161.68,9.46863711]
["bitfinex","SOLUSD",1724622655952,0.8235312,161.72,161.69,65.0]
["bitfinex","SOLUSD",1724622656148,0.1,161.8,161.7,16.4722]
["bitfinex","SOLUSD",1724622656454,0.1,161.8,161.72,6.007]
["bitfinex","SOLUSD",1724622656957,0.1,161.8,161.73,45.0]
["bitfinex","SOLUSD",1724622658051,9.46863711,161.79,161.73,45.0]
["bitfinex","SOLUSD",1724622658250,9.46863711,161.79,161.72,6.007]
["bitfinex","SOLUSD",1724622659157,9.46863711,161.77,161.72,6.007]
["bitfinex","SOLUSD",1724622659357,6.1809,161.79,161.7,16.4722]
["bitfinex","SOLUSD",1724622659661,9.46863711,161.75,161.65,25.94013711]
["bitfinex","SOLUSD",1724622659863,15.4524,161.79,161.65,16.4715]
["bitfinex","SOLUSD",1724622660078,6.1828,161.74,161.65,16.4715]
["bitfinex","SOLUSD",1724622660457,9.46863711,161.75,161.65,16.4715]
["bitfinex","SOLUSD",1724622660859,15.65173711,161.73,161.65,16.4715]
["bitfinex","SOLUSD",1724622661070,6.1836,161.72,161.65,16.4715]
["bitfinex","SOLUSD",1724622661464,6.1836,161.72,161.64,6.4083]
["bitfinex","SOLUSD",1724622661465,15.65253711,161.71,161.64,6.4083]
["bitfinex","SOLUSD",1724622661965,6.1843,161.7,161.6,32.34843711]
["bitfinex","SOLUSD",1724622662165,15.65333711,161.69,161.6,22.8798]
["bitfinex","SOLUSD",1724622662356,15.7549,161.75,161.6,22.8798]
["bitfinex","SOLUSD",1724622662357,9.46863711,161.68,161.6,22.8798]
["bitfinex","SOLUSD",1724622662684,15.4582,161.73,161.55,6.35499414]
["bitfinex","SOLUSD",1724622662685,9.46863711,161.66,161.56,22.8798]
["bitfinex","SOLUSD",1724622663066,15.65443711,161.66,161.56,22.8798]
["bitfinex","SOLUSD",1724622663268,9.46863711,161.64,161.56,22.8798]
["bitfinex","SOLUSD",1724622663859,15.65523711,161.64,161.56,22.8798]
["bitfinex","SOLUSD",1724622664179,9.46863711,161.62,161.52,6.348]
["bitfinex","SOLUSD",1724622664890,9.46863711,161.6,161.52,6.348]
["bitfinex","SOLUSD",1724622665381,1.23856989,161.64,161.52,6.348]
["bitfinex","SOLUSD",1724622665588,9.46863711,161.6,161.52,6.348]
["bitfinex","SOLUSD",1724622665887,9.46863711,161.62,161.52,6.348]
["bitfinex","SOLUSD",1724622666179,6.1873,161.63,161.52,6.348]
["bitfinex","SOLUSD",1724622666180,20.0,161.61,161.52,6.348]
["bitfinex","SOLUSD",1724622666688,20.0,161.62,161.52,6.348]
["bitfinex","SOLUSD",1724622667387,26.1873,161.62,161.52,6.348]
["bitfinex","SOLUSD",1724622668091,6.549,161.69,161.52,6.348]
["bitfinex","SOLUSD",1724622668092,23.5647715,161.66,161.52,6.348]
["bitfinex","SOLUSD",1724622668271,51.1862,161.65,161.53,20.0]
["bitfinex","SOLUSD",1724622668668,29.7505715,161.66,161.53,20.0]
["bitfinex","SOLUSD",1724622668884,29.7505715,161.66,161.54,45.0]
["bitfinex","SOLUSD",1724622669194,29.7505715,161.66,161.55,20.0]
["bitfinex","SOLUSD",1724622669698,23.5647715,161.66,161.55,20.0]
["bitfinex","SOLUSD",1724622669896,23.5647715,161.68,161.55,20.0]
["bitfinex","SOLUSD",1724622670186,20.0,161.67,161.55,20.0]
["bitfinex","SOLUSD",1724622670389,12.65027824,161.7,161.56,45.1679715]
["bitfinex","SOLUSD",1724622670599,20.0,161.69,161.57,65.0]
["bitfinex","SOLUSD",1724622671389,20.0,161.71,161.57,65.0]
["bitfinex","SOLUSD",1724622672090,26.1839,161.71,161.57,65.0]
["bitfinex","SOLUSD",1724622672299,29.7482715,161.73,161.57,65.0]
["bitfinex","SOLUSD",1724622672468,29.7482715,161.73,161.59,23.5647715]
["bitfinex","SOLUSD",1724622672664,6.1835,161.72,161.6,45.0]
["bitfinex","SOLUSD",1724622673870,6.1839,161.71,161.6,45.0]
["bitfinex","SOLUSD",1724622674172,6.1839,161.71,161.57,43.5647715]
["bitfinex","SOLUSD",1724622674369,23.5647715,161.73,161.58,45.0]
["bitfinex","SOLUSD",1724622674370,29.7482715,161.73,161.58,45.0]
["bitfinex","SOLUSD",1724622674569,29.7482715,161.73,161.59,20.0]
["bitfinex","SOLUSD",1724622674802,26.1837,161.72,161.6,45.0]
["bitfinex","SOLUSD",1724622675175,6.1839,161.71,161.6,45.0]
["bitfinex","SOLUSD",1724622675378,20.0,161.7,161.6,45.0]
["bitfinex","SOLUSD",1724622675906,26.1843,161.7,161.59,20.0]
["bitfinex","SOLUSD",1724622676071,26.1843,161.7,161.58,20.0]
["bitfinex","SOLUSD",1724622677713,26.1843,161.7,161.59,45.0]
["bitfinex","SOLUSD",1724622678008,20.0,161.7,161.59,45.0]
["bitfinex","SOLUSD",1724622678193,26.1839,161.71,161.59,45.0]
["bitfinex","SOLUSD",1724622678373,26.1842,161.71,161.59,45.0]
["bitfinex","SOLUSD",1724622680072,20.0,161.71,161.6,29.6559715]
["bitfinex","SOLUSD",1724622680377,20.0,161.72,161.61,45.0]
["bitfinex","SOLUSD",1724622682099,6.4642994,161.77,161.62,16.1328]
["bitfinex","SOLUSD",1724622682286,29.7459715,161.78,161.63,88.5647715]
["bitfinex","SOLUSD",1724622682999,29.7459715,161.78,161.64,6.0912]
["bitfinex","SOLUSD",1724622683200,29.7459715,161.78,161.65,65.0]
["bitfinex","SOLUSD",1724622683374,6.2808,161.8,161.66,16.1328]
["bitfinex","SOLUSD",1724622683574,6.1809,161.79,161.67,45.0]
["bitfinex","SOLUSD",1724622683999,6.1813,161.78,161.67,45.0]
["bitfinex","SOLUSD",1724622684694,20.0,161.77,161.67,45.0]
["bitfinex","SOLUSD",1724622685683,6.2808,161.8,161.68,26.3538]
["bitfinex","SOLUSD",1724622685900,29.8455715,161.8,161.69,45.0]
["bitfinex","SOLUSD",1724622686384,6.2808,161.8,161.69,45.0]
["bitfinex","SOLUSD",1724622686586,23.5647715,161.79,161.69,45.0]
["bitfinex","SOLUSD",1724622687292,20.0,161.78,161.69,45.0]
["bitfinex","SOLUSD",1724622689803,0.1,161.8,161.69,45.0]
["bitfinex","SOLUSD",1724622690009,23.6647715,161.8,161.7,20.0]
["bitfinex","SOLUSD",1724622690304,23.6647715,161.8,161.71,45.0]
["bitfinex","SOLUSD",1724622691201,23.6647715,161.8,161.7,20.0]
["bitfinex","SOLUSD",1724622691202,0.1,161.8,161.7,20.0]
["bitfinex","SOLUSD",1724622691396,23.5647715,161.77,161.68,6.3538]
["bitfinex","SOLUSD",1724622692004,6.1813,161.78,161.68,6.3538]
["bitfinex","SOLUSD",1724622692201,23.5647715,161.76,161.68,6.3538]
["bitfinex","SOLUSD",1724622693409,20.0,161.77,161.69,45.0]
["bitfinex","SOLUSD",1724622693615,23.5647715,161.78,161.69,45.0]
["bitfinex","SOLUSD",1724622694290,20.0,161.79,161.69,45.0]
["bitfinex","SOLUSD",1724622694491,20.1,161.8,161.69,45.0]
["bitfinex","SOLUSD",1724622695114,26.2805,161.8,161.69,45.0]
["bitfinex","SOLUSD",1724622695299,0.1,161.8,161.7,20.0]
["bitfinex","SOLUSD",1724622695501,0.1,161.8,161.71,45.0]
["bitfinex","SOLUSD",1724622695717,0.1,161.8,161.72,20.0]
["bitfinex","SOLUSD",1724622696192,0.1,161.8,161.69,20.0]
["bitfinex","SOLUSD",1724622697515,0.1,161.8,161.7,16.2955]
["bitfinex","SOLUSD",1724622697721,0.1,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724622699133,0.1,161.8,161.7,16.2955]
["bitfinex","SOLUSD",1724622699413,23.5647715,161.78,161.7,16.2955]
["bitfinex","SOLUSD",1724622701910,0.1,161.8,161.71,45.0]
["bitfinex","SOLUSD",1724622702217,9.40592392,161.79,161.71,45.0]
["bitfinex","SOLUSD",1724622704338,9.40592392,161.78,161.71,45.0]
["bitfinex","SOLUSD",1724622705748,0.1,161.8,161.71,45.0]
["bitfinex","SOLUSD",1724622705946,9.40592392,161.77,161.71,45.0]
["bitfinex","SOLUSD",1724622706732,9.40592392,161.77,161.7,16.2955]
["bitfinex","SOLUSD",1724622706934,9.40592392,161.77,161.71,20.0]
["bitfinex","SOLUSD",1724622707437,0.1,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724622707637,9.40592392,161.75,161.7,16.2955]
["bitfinex","SOLUSD",1724622707940,6.1808,161.79,161.7,16.2955]
["bitfinex","SOLUSD",1724622708247,9.40592392,161.75,161.7,16.2955]
["bitfinex","SOLUSD",1724622710643,6.1812,161.78,161.7,16.2955]
["bitfinex","SOLUSD",1724622710844,9.40592392,161.72,161.66,16.3691]
["bitfinex","SOLUSD",1724622711045,9.40592392,161.7,161.66,16.3691]
["bitfinex","SOLUSD",1724622711237,6.1831,161.74,161.66,16.3691]
["bitfinex","SOLUSD",1724622711719,9.40592392,161.71,161.66,16.3691]
["bitfinex","SOLUSD",1724622711925,9.40592392,161.69,161.61,22.3882]
["bitfinex","SOLUSD",1724622712320,9.40592392,161.67,161.61,22.3882]
["bitfinex","SOLUSD",1724622712515,9.40592392,161.67,161.61,16.3691]
["bitfinex","SOLUSD",1724622712941,1.23856989,161.75,161.61,16.3691]
["bitfinex","SOLUSD",1724622713253,9.40592392,161.73,161.61,16.3691]
["bitfinex","SOLUSD",1724622713920,9.40592392,161.73,161.62,29.40592392]
["bitfinex","SOLUSD",1724622714124,23.53392727,161.75,161.62,20.0]
["bitfinex","SOLUSD",1724622714323,23.53392727,161.75,161.63,45.0]
["bitfinex","SOLUSD",1724622714624,23.53392727,161.75,161.64,20.0]
["bitfinex","SOLUSD",1724622715141,23.53392727,161.75,161.62,20.0]
["bitfinex","SOLUSD",1724622715856,23.53392727,161.75,161.63,45.0]
["bitfinex","SOLUSD",1724622716024,23.53392727,161.75,161.64,20.0]
["bitfinex","SOLUSD",1724622717233,29.71632727,161.75,161.64,20.0]
["bitfinex","SOLUSD",1724622717431,23.53392727,161.72,161.62,20.0]
["bitfinex","SOLUSD",1724622717634,6.1824,161.75,161.62,20.0]
["bitfinex","SOLUSD",1724622717930,23.53392727,161.75,161.62,20.0]
["bitfinex","SOLUSD",1724622718430,29.71632727,161.75,161.62,20.0]
["bitfinex","SOLUSD",1724622718756,20.0,161.74,161.62,20.0]
["bitfinex","SOLUSD",1724622719758,23.53392727,161.75,161.62,20.0]
["bitfinex","SOLUSD",1724622720053,51.80702727,161.78,161.63,6.4503]
["bitfinex","SOLUSD",1724622720352,45.62562727,161.78,161.64,65.0]
["bitfinex","SOLUSD",1724622720850,1.23856989,161.77,161.64,65.0]
["bitfinex","SOLUSD",1724622721037,51.80692727,161.78,161.64,65.0]
["bitfinex","SOLUSD",1724622721224,20.0,161.77,161.64,65.0]
["bitfinex","SOLUSD",1724622722131,23.53392727,161.79,161.66,16.1793]
["bitfinex","SOLUSD",1724622722332,23.53392727,161.79,161.67,66.54789806]
["bitfinex","SOLUSD",1724622722551,23.53392727,161.79,161.67,65.0]
["bitfinex","SOLUSD",1724622722750,23.53392727,161.79,161.67,20.0]
["bitfinex","SOLUSD",1724622723078,7.41976989,161.78,161.67,20.0]
["bitfinex","SOLUSD",1724622723649,20.0,161.77,161.67,20.0]
["bitfinex","SOLUSD",1724622724145,23.53392727,161.76,161.67,20.0]
["bitfinex","SOLUSD",1724622724336,23.53392727,161.76,161.66,16.1793]
["bitfinex","SOLUSD",1724622724555,29.71592727,161.76,161.66,16.1793]
["bitfinex","SOLUSD",1724622724730,20.0,161.75,161.66,16.1793]
["bitfinex","SOLUSD",1724622724925,26.1824,161.75,161.66,16.1793]
["bitfinex","SOLUSD",1724622725726,20.0,161.75,161.66,16.1793]
["bitfinex","SOLUSD",1724622726143,26.1824,161.75,161.66,16.1793]
["bitfinex","SOLUSD",1724622727844,6.1828,161.74,161.66,16.1793]
["bitfinex","SOLUSD",1724622728057,20.0,161.73,161.66,16.1793]
["bitfinex","SOLUSD",1724622728257,20.0,161.73,161.65,6.1384]
["bitfinex","SOLUSD",1724622728459,43.53392727,161.73,161.65,6.1384]
["bitfinex","SOLUSD",1724622729460,49.71702727,161.73,161.65,6.1384]
["bitfinex","SOLUSD",1724622730061,43.53392727,161.73,161.65,6.1384]
["bitfinex","SOLUSD",1724622733443,49.71702727,161.73,161.63,1.54825154]
["bitfinex","SOLUSD",1724622733644,49.71702727,161.73,161.62,15.7677]
["bitfinex","SOLUSD",1724622734861,6.1835,161.72,161.62,15.7677]
["bitfinex","SOLUSD",1724622735047,26.184,161.71,161.62,15.7677]
["bitfinex","SOLUSD",1724622735369,20.0,161.7,161.61,6.6176]
["bitfinex","SOLUSD",1724622735947,9.41812465,161.69,161.59,1.54868218]
["bitfinex","SOLUSD",1724622736371,9.41812465,161.69,161.58,15.7677]
["bitfinex","SOLUSD",1724622736372,9.41812465,161.67,161.58,15.7677]
["bitfinex","SOLUSD",1724622736556,10.65669454,161.67,161.58,15.7677]
["bitfinex","SOLUSD",1724622737161,9.41812465,161.67,161.58,15.7677]
["bitfinex","SOLUSD",1724622737363,9.41812465,161.65,161.58,15.7677]
["bitfinex","SOLUSD",1724622737754,9.41812465,161.65,161.55,17.31056193]
["bitfinex","SOLUSD",1724622737949,6.1855,161.67,161.55,7.89243728]
["bitfinex","SOLUSD",1724622738173,45.0,161.66,161.54,2.78807278]
["bitfinex","SOLUSD",1724622739081,23.55662745,161.67,161.54,2.78807278]
["bitfinex","SOLUSD",1724622739280,20.0,161.66,161.54,22.78807278]
["bitfinex","SOLUSD",1724622739577,20.0,161.66,161.54,20.0]
["bitfinex","SOLUSD",1724622742164,43.55662745,161.66,161.54,20.0]
["bitfinex","SOLUSD",1724622742869,45.0,161.65,161.54,20.0]
["bitfinex","SOLUSD",1724622745455,23.55662745,161.63,161.53,22.3853]
["bitfinex","SOLUSD",1724622745651,20.0,161.62,161.53,15.7677]
["bitfinex","SOLUSD",1724622745972,66.23856989,161.62,161.49,21.9968]
["bitfinex","SOLUSD",1724622746277,29.74442745,161.61,161.49,21.9968]
["bitfinex","SOLUSD",1724622746479,65.0,161.6,161.49,21.9968]
["bitfinex","SOLUSD",1724622747387,66.23856989,161.6,161.49,21.9968]
["bitfinex","SOLUSD",1724622747561,65.0,161.6,161.49,21.9968]
["bitfinex","SOLUSD",1724622749562,72.42666989,161.6,161.49,15.9962]
["bitfinex","SOLUSD",1724622750380,23.55662745,161.57,161.45,6.6608]
["bitfinex","SOLUSD",1724622750554,23.55662745,161.57,161.46,65.0]
["bitfinex","SOLUSD",1724622752679,24.79519734,161.57,161.46,65.0]
["bitfinex","SOLUSD",1724622753187,20.0,161.56,161.46,65.0]
["bitfinex","SOLUSD",1724622753363,1.23856989,161.55,161.46,65.0]
["bitfinex","SOLUSD",1724622753680,20.0,161.56,161.46,20.0]
["bitfinex","SOLUSD",1724622753878,20.0,161.56,161.42,22.70132748]
["bitfinex","SOLUSD",1724622753879,68.55662745,161.55,161.42,22.70132748]
["bitfinex","SOLUSD",1724622754184,20.0,161.54,161.42,22.70132748]
["bitfinex","SOLUSD",1724622754359,45.0,161.53,161.42,16.5175]
["bitfinex","SOLUSD",1724622756080,21.0987,161.51,161.4,6.6608]
["bitfinex","SOLUSD",1724622756376,21.0987,161.51,161.41,20.0]
["bitfinex","SOLUSD",1724622758284,45.0,161.5,161.38,46.25795493]
["bitfinex","SOLUSD",1724622758662,45.0,161.5,161.38,40.07412745]
["bitfinex","SOLUSD",1724622760180,9.44117016,161.49,161.39,29.44117016]
["bitfinex","SOLUSD",1724622761288,9.44117016,161.49,161.39,20.0]
["bitfinex","SOLUSD",1724622761662,45.0,161.5,161.39,20.0]
["bitfinex","SOLUSD",1724622761858,45.0,161.5,161.39,29.44117016]
["bitfinex","SOLUSD",1724622762081,21.0987,161.51,161.41,9.44117016]
["bitfinex","SOLUSD",1724622762279,21.0987,161.51,161.39,20.0]
["bitfinex","SOLUSD",1724622762487,21.0987,161.51,161.42,9.44117016]
["bitfinex","SOLUSD",1724622764091,21.0987,161.51,161.41,15.8269]
["bitfinex","SOLUSD",1724622764287,21.0987,161.51,161.42,65.0]
["bitfinex","SOLUSD",1724622766596,15.2216,161.55,161.43,6.6442]
["bitfinex","SOLUSD",1724622766892,15.2216,161.59,161.46,23.59302992]
["bitfinex","SOLUSD",1724622767101,15.2216,161.59,161.47,45.0]
["bitfinex","SOLUSD",1724622768678,20.0,161.58,161.47,45.0]
["bitfinex","SOLUSD",1724622774190,20.0,161.58,161.46,23.59302992]
["bitfinex","SOLUSD",1724622774191,26.1889,161.58,161.46,23.59302992]
["bitfinex","SOLUSD",1724622774400,23.59302992,161.56,161.44,43.59302992]
["bitfinex","SOLUSD",1724622774701,23.59302992,161.56,161.44,20.0]
["bitfinex","SOLUSD",1724622775085,45.0,161.55,161.44,20.0]
["bitfinex","SOLUSD",1724622779704,23.59302992,161.56,161.44,20.0]
["bitfinex","SOLUSD",1724622779886,65.0,161.55,161.44,20.0]
["bitfinex","SOLUSD",1724622780085,15.2216,161.59,161.46,23.59302992]
["bitfinex","SOLUSD",1724622780286,15.2216,161.59,161.48,23.59302992]
["bitfinex","SOLUSD",1724622780486,15.2216,161.59,161.49,65.44443243]
["bitfinex","SOLUSD",1724622781086,15.2216,161.59,161.49,65.0]
["bitfinex","SOLUSD",1724622782295,15.2216,161.59,161.49,20.0]
["bitfinex","SOLUSD",1724622783800,15.2216,161.59,161.46,20.0]
["bitfinex","SOLUSD",1724622784121,15.2216,161.59,161.47,45.0]
["bitfinex","SOLUSD",1724622784415,15.2216,161.59,161.48,20.0]
["bitfinex","SOLUSD",1724622785898,23.59302992,161.53,161.44,7.06592617]
["bitfinex","SOLUSD",1724622786098,9.4421489,161.49,161.38,25.8401489]
["bitfinex","SOLUSD",1724622786320,9.4421489,161.49,161.39,1.55028351]
["bitfinex","SOLUSD",1724622786999,9.4421489,161.49,161.38,25.8401489]
["bitfinex","SOLUSD",1724622787702,9.4421489,161.49,161.39,20.0]
["bitfinex","SOLUSD",1724622788402,1.23856989,161.48,161.39,20.0]
["bitfinex","SOLUSD",1724622788799,25.0835489,161.49,161.39,20.0]
["bitfinex","SOLUSD",1724622789194,25.0835489,161.49,161.39,29.4421489]
["bitfinex","SOLUSD",1724622789918,25.0835489,161.49,161.4,45.0]
["bitfinex","SOLUSD",1724622790127,25.0835489,161.49,161.41,20.0]
["bitfinex","SOLUSD",1724622790128,15.6414,161.49,161.41,20.0]
["bitfinex","SOLUSD",1724622792093,6.1233,161.52,161.41,20.0]
["bitfinex","SOLUSD",1724622792289,6.1233,161.52,161.41,43.60212389]
["bitfinex","SOLUSD",1724622793805,6.1233,161.52,161.42,1.55017003]
["bitfinex","SOLUSD",1724622794901,6.1233,161.52,161.44,23.60212389]
["bitfinex","SOLUSD",1724622795100,15.6414,161.53,161.46,23.60212389]
["bitfinex","SOLUSD",1724622796106,6.6073,161.56,161.46,23.60212389]
["bitfinex","SOLUSD",1724622796326,6.6073,161.56,161.47,20.0]
["bitfinex","SOLUSD",1724622798915,6.6073,161.56,161.47,35.6618]
["bitfinex","SOLUSD",1724622799107,15.6414,161.57,161.47,20.0]
["bitfinex","SOLUSD",1724622799314,15.6414,161.57,161.45,20.0]
["bitfinex","SOLUSD",1724622799509,15.6414,161.57,161.46,45.0]
["bitfinex","SOLUSD",1724622799816,15.6414,161.57,161.47,20.0]
["bitfinex","SOLUSD",1724622806228,15.6414,161.57,161.48,45.0]
["bitfinex","SOLUSD",1724622806530,6.0919,161.6,161.49,43.60212389]
["bitfinex","SOLUSD",1724622806729,6.0919,161.6,161.5,45.0]
["bitfinex","SOLUSD",1724622806946,6.0919,161.6,161.51,20.0]
["bitfinex","SOLUSD",1724622807134,6.0919,161.6,161.52,45.0]
["bitfinex","SOLUSD",1724622810059,6.0919,161.6,161.52,54.42616055]
["bitfinex","SOLUSD",1724622810645,15.4707,161.62,161.52,54.42616055]
["bitfinex","SOLUSD",1724622810842,15.4707,161.62,161.54,9.42616055]
["bitfinex","SOLUSD",1724622811152,6.3921,161.64,161.56,9.42616055]
["bitfinex","SOLUSD",1724622811364,15.2088,161.66,161.58,9.42616055]
["bitfinex","SOLUSD",1724622812026,6.2464,161.68,161.59,45.0]
["bitfinex","SOLUSD",1724622812752,6.2464,161.68,161.58,9.42616055]
["bitfinex","SOLUSD",1724622813349,20.0,161.67,161.58,9.42616055]
["bitfinex","SOLUSD",1724622815459,20.0,161.67,161.59,45.0]
["bitfinex","SOLUSD",1724622817145,6.2464,161.68,161.59,45.0]
["bitfinex","SOLUSD",1724622817643,6.2464,161.68,161.6,20.0]
["bitfinex","SOLUSD",1724622822241,6.2464,161.68,161.6,29.42616055]
["bitfinex","SOLUSD",1724622824456,24.63496055,161.7,161.6,29.42616055]
["bitfinex","SOLUSD",1724622827078,15.2088,161.7,161.6,29.42616055]
["bitfinex","SOLUSD",1724622827475,12.4396,161.72,161.6,29.42616055]
["bitfinex","SOLUSD",1724622827687,20.0,161.71,161.62,9.42616055]
["bitfinex","SOLUSD",1724622828054,9.42616055,161.74,161.62,9.42616055]
["bitfinex","SOLUSD",1724622828358,20.0,161.73,161.64,9.42616055]
["bitfinex","SOLUSD",1724622830751,9.42616055,161.72,161.63,20.0]
["bitfinex","SOLUSD",1724622830954,9.42616055,161.72,161.6,9.42616055]
["bitfinex","SOLUSD",1724622830955,9.42616055,161.72,161.61,20.0]
["bitfinex","SOLUSD",1724622831974,9.42616055,161.71,161.61,20.0]
["bitfinex","SOLUSD",1724622832975,32.7835,161.73,161.61,20.0]
["bitfinex","SOLUSD",1724622833163,9.42616055,161.72,161.61,20.0]
["bitfinex","SOLUSD",1724622837278,9.42616055,161.72,161.62,9.42616055]
["bitfinex","SOLUSD",1724622837469,9.42616055,161.72,161.63,20.0]
["bitfinex","SOLUSD",1724622837778,32.7835,161.73,161.63,20.0]
["bitfinex","SOLUSD",1724622839479,26.6004,161.73,161.63,20.0]
["bitfinex","SOLUSD",1724622840885,20.0,161.73,161.63,22.59612677]
["bitfinex","SOLUSD",1724622841070,20.0,161.74,161.63,20.0]
["bitfinex","SOLUSD",1724622846666,9.42616055,161.73,161.63,20.0]
["bitfinex","SOLUSD",1724622848482,20.0,161.74,161.63,20.0]
["bitfinex","SOLUSD",1724622848682,6.1837,161.72,161.63,20.0]
["bitfinex","SOLUSD",1724622848895,29.42616055,161.74,161.61,9.42616055]
["bitfinex","SOLUSD",1724622849204,30.66473044,161.74,161.62,65.0]
["bitfinex","SOLUSD",1724622850589,1.23856989,161.73,161.62,65.0]
["bitfinex","SOLUSD",1724622851591,1.23856989,161.73,161.62,74.42616055]
["bitfinex","SOLUSD",1724622851793,29.42616055,161.74,161.62,74.42616055]
["bitfinex","SOLUSD",1724622855469,29.42616055,161.74,161.63,1.23869538]
["bitfinex","SOLUSD",1724622856190,20.0,161.74,161.64,21.7696]
["bitfinex","SOLUSD",1724622857181,20.0,161.74,161.64,31.19576055]
["bitfinex","SOLUSD",1724622859375,20.0,161.74,161.65,1.54834883]
["bitfinex","SOLUSD",1724622859580,20.0,161.74,161.64,31.19576055]
["bitfinex","SOLUSD",1724622859792,20.0,161.74,161.65,1.54834863]
["bitfinex","SOLUSD",1724622860100,20.0,161.74,161.64,31.19576055]
["bitfinex","SOLUSD",1724622860284,20.0,161.74,161.65,1.54834883]
["bitfinex","SOLUSD",1724622860477,20.0,161.74,161.64,31.19576055]
["bitfinex","SOLUSD",1724622860803,20.0,161.74,161.65,1.54834863]
["bitfinex","SOLUSD",1724622860978,20.0,161.74,161.64,31.19576055]
["bitfinex","SOLUSD",1724622861177,20.0,161.74,161.65,1.54833717]
["bitfinex","SOLUSD",1724622861394,20.0,161.74,161.64,31.19576055]
["bitfinex","SOLUSD",1724622861984,20.0,161.74,161.65,1.54833709]
["bitfinex","SOLUSD",1724622862187,20.0,161.74,161.64,31.19576055]
["bitfinex","SOLUSD",1724622862386,20.0,161.74,161.65,1.5483372]
["bitfinex","SOLUSD",1724622862583,20.0,161.74,161.66,1.5483372]
["bitfinex","SOLUSD",1724622862789,20.0,161.74,161.67,1.5483372]
["bitfinex","SOLUSD",1724622862990,20.0,161.74,161.65,1.23858829]
["bitfinex","SOLUSD",1724622863192,20.0,161.74,161.66,1.54823577]
["bitfinex","SOLUSD",1724622863394,20.0,161.74,161.65,1.23864776]
["bitfinex","SOLUSD",1724622863702,20.0,161.74,161.66,1.54832249]
["bitfinex","SOLUSD",1724622863890,20.0,161.74,161.64,31.19576055]
["bitfinex","SOLUSD",1724622864095,20.0,161.74,161.65,1.54834541]
["bitfinex","SOLUSD",1724622864274,20.0,161.74,161.66,1.54834541]
["bitfinex","SOLUSD",1724622864475,20.0,161.74,161.65,1.23867616]
["bitfinex","SOLUSD",1724622864681,20.0,161.74,161.66,1.54833699]
["bitfinex","SOLUSD",1724622864886,20.0,161.74,161.65,1.23867616]
["bitfinex","SOLUSD",1724622865083,20.0,161.74,161.66,1.54833678]
["bitfinex","SOLUSD",1724622865301,20.0,161.74,161.64,31.19576055]
["bitfinex","SOLUSD",1724622865601,20.0,161.74,161.65,2.78700654]
["bitfinex","SOLUSD",1724622865802,20.0,161.74,161.66,1.54833678]
["bitfinex","SOLUSD",1724622866001,20.0,161.74,161.65,1.23866285]
["bitfinex","SOLUSD",1724622866202,20.0,161.74,161.66,1.54832877]
["bitfinex","SOLUSD",1724622866389,20.0,161.74,161.65,1.23866285]
["bitfinex","SOLUSD",1724622866589,20.0,161.74,161.66,1.54833699]
["bitfinex","SOLUSD",1724622866809,20.0,161.74,161.65,1.23866959]
["bitfinex","SOLUSD",1724622867100,20.0,161.74,161.66,1.54833699]
["bitfinex","SOLUSD",1724622867295,20.0,161.74,161.65,1.238676]
["bitfinex","SOLUSD",1724622867505,20.0,161.74,161.66,1.54834521]
["bitfinex","SOLUSD",1724622867688,20.0,161.74,161.64,31.19576055]
["bitfinex","SOLUSD",1724622867689,20.0,161.74,161.65,1.238676]
["bitfinex","SOLUSD",1724622867878,20.0,161.74,161.66,1.54834521]
["bitfinex","SOLUSD",1724622868080,20.0,161.74,161.65,1.23867616]
["bitfinex","SOLUSD",1724622868383,20.0,161.74,161.66,1.54833699]
["bitfinex","SOLUSD",1724622868579,20.0,161.74,161.65,1.23866959]
["bitfinex","SOLUSD",1724622868786,20.0,161.74,161.66,1.54833678]
["bitfinex","SOLUSD",1724622868987,20.0,161.74,161.65,1.23866959]
["bitfinex","SOLUSD",1724622869283,20.0,161.74,161.66,1.54833699]
["bitfinex","SOLUSD",1724622869521,20.0,161.74,161.65,1.23866943]
["bitfinex","SOLUSD",1724622869818,20.0,161.74,161.66,1.54833678]
["bitfinex","SOLUSD",1724622870015,9.42616055,161.75,161.65,1.23866953]
["bitfinex","SOLUSD",1724622870225,65.0,161.74,161.66,1.5483367]
["bitfinex","SOLUSD",1724622870403,65.0,161.74,161.64,31.19576055]
["bitfinex","SOLUSD",1724622870602,65.0,161.74,161.65,2.78700606]
["bitfinex","SOLUSD",1724622870806,65.0,161.74,161.66,1.5483367]
["bitfinex","SOLUSD",1724622871008,65.0,161.74,161.64,31.19576055]
["bitfinex","SOLUSD",1724622871206,65.0,161.74,161.65,2.78700696]
["bitfinex","SOLUSD",1724622871394,65.0,161.74,161.64,31.19576055]
["bitfinex","SOLUSD",1724622871395,65.0,161.74,161.66,1.5483372]
["bitfinex","SOLUSD",1724622871618,65.0,161.74,161.64,31.19576055]
["bitfinex","SOLUSD",1724622871793,65.0,161.74,161.65,1.23866976]
["bitfinex","SOLUSD",1724622872115,1.23856989,161.73,161.64,24.80076055]
["bitfinex","SOLUSD",1724622872419,65.0,161.74,161.65,1.23866348]
["bitfinex","SOLUSD",1724622872610,65.0,161.74,161.64,24.80076055]
["bitfinex","SOLUSD",1724622872809,65.0,161.74,161.65,1.23866331]
["bitfinex","SOLUSD",1724622873017,65.0,161.74,161.64,24.80076055]
["bitfinex","SOLUSD",1724622873324,65.0,161.74,161.65,1.23866325]
["bitfinex","SOLUSD",1724622873523,65.0,161.74,161.64,24.80076055]
["bitfinex","SOLUSD",1724622873710,65.0,161.74,161.65,1.23866972]
["bitfinex","SOLUSD",1724622873899,65.0,161.74,161.64,24.80076055]
["bitfinex","SOLUSD",1724622874097,65.0,161.74,161.65,1.23866972]
["bitfinex","SOLUSD",1724622874311,65.0,161.74,161.64,24.80076055]
["bitfinex","SOLUSD",1724622874510,65.0,161.74,161.65,1.23868676]
["bitfinex","SOLUSD",1724622874700,65.0,161.74,161.64,24.80076055]
["bitfinex","SOLUSD",1724622875017,65.0,161.74,161.65,1.2386866]
["bitfinex","SOLUSD",1724622875213,65.0,161.74,161.64,24.80076055]
["bitfinex","SOLUSD",1724622875524,65.0,161.74,161.65,1.23868837]
["bitfinex","SOLUSD",1724622875688,65.0,161.74,161.64,24.80076055]
["bitfinex","SOLUSD",1724622875895,65.0,161.74,161.65,1.23868837]
["bitfinex","SOLUSD",1724622876202,80.1768,161.74,161.64,24.80076055]
["bitfinex","SOLUSD",1724622876405,80.1768,161.74,161.65,1.23868837]
["bitfinex","SOLUSD",1724622876606,80.1768,161.74,161.64,24.80076055]
["bitfinex","SOLUSD",1724622876806,80.1768,161.74,161.65,1.2386818]
["bitfinex","SOLUSD",1724622877117,80.1768,161.74,161.64,24.80076055]
["bitfinex","SOLUSD",1724622877320,80.1768,161.74,161.65,1.23868164]
["bitfinex","SOLUSD",1724622877523,80.1768,161.74,161.64,24.80076055]
["bitfinex","SOLUSD",1724622877829,80.1768,161.74,161.65,1.23867913]
["bitfinex","SOLUSD",1724622877995,80.1768,161.74,161.64,24.80076055]
["bitfinex","SOLUSD",1724622884208,80.1768,161.74,161.65,2.91706518]
["bitfinex","SOLUSD",1724622884417,80.1768,161.74,161.64,24.80076055]
["bitfinex","SOLUSD",1724622884722,80.1768,161.74,161.65,2.91704389]
["bitfinex","SOLUSD",1724622885208,80.1768,161.74,161.64,24.80076055]
["bitfinex","SOLUSD",1724622885725,80.1768,161.74,161.62,20.0]
["bitfinex","SOLUSD",1724622885726,1.23856989,161.73,161.63,9.42616055]
["bitfinex","SOLUSD",1724622885931,1.23856989,161.73,161.64,20.0]
["bitfinex","SOLUSD",1724622886316,80.1768,161.74,161.64,20.0]
["bitfinex","SOLUSD",1724622886829,1.23856989,161.73,161.64,20.0]
["bitfinex","SOLUSD",1724622887234,80.1768,161.74,161.64,20.0]
["bitfinex","SOLUSD",1724622895210,15.1768,161.74,161.65,9.42616055]
["bitfinex","SOLUSD",1724622895412,15.1768,161.74,161.67,9.42616055]
["bitfinex","SOLUSD",1724622896326,15.1768,161.74,161.64,20.0]
["bitfinex","SOLUSD",1724622896327,15.1768,161.74,161.69,9.42616055]
["bitfinex","SOLUSD",1724622897415,6.5818,161.77,161.69,9.42616055]
["bitfinex","SOLUSD",1724622898509,9.42616055,161.76,161.64,20.0]
["bitfinex","SOLUSD",1724622898722,0.1,161.8,161.71,9.42616055]
["bitfinex","SOLUSD",1724622898920,0.1,161.8,161.73,9.42616055]
["bitfinex","SOLUSD",1724622902837,0.1,161.8,161.72,9.42616055]
["bitfinex","SOLUSD",1724622903035,0.1,161.8,161.73,20.0]
["bitfinex","SOLUSD",1724622908332,0.1,161.8,161.74,9.42616055]
["bitfinex","SOLUSD",1724622911631,0.1,161.8,161.76,9.42616055]
["bitfinex","SOLUSD",1724622914715,0.1,161.8,161.75,9.42616055]
["bitfinex","SOLUSD",1724622914929,0.1,161.8,161.76,20.0]
["bitfinex","SOLUSD",1724622915648,0.1,161.8,161.75,9.42616055]
["bitfinex","SOLUSD",1724622917244,0.1,161.8,161.73,9.42616055]
["bitfinex","SOLUSD",1724622917438,0.1,161.8,161.74,20.0]
["bitfinex","SOLUSD",1724622919017,0.1,161.8,161.75,9.42616055]
["bitfinex","SOLUSD",1724622919948,0.1,161.8,161.75,9.95246254]
["bitfinex","SOLUSD",1724622920452,0.1,161.8,161.75,9.42616055]
["bitfinex","SOLUSD",1724622922919,0.1,161.8,161.75,9.95210461]
["bitfinex","SOLUSD",1724622924329,0.1,161.8,161.75,9.42616055]
["bitfinex","SOLUSD",1724622930254,0.1,161.8,161.75,9.96472882]
["bitfinex","SOLUSD",1724622931466,0.1,161.8,161.75,0.53856827]
["bitfinex","SOLUSD",1724622931746,0.1,161.8,161.75,29.42616055]
["bitfinex","SOLUSD",1724622932049,0.1,161.8,161.75,9.42616055]
["bitfinex","SOLUSD",1724622937754,0.1,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724622938051,0.1,161.8,161.73,9.42616055]
["bitfinex","SOLUSD",1724622938240,22.5343,161.8,161.74,20.0]
["bitfinex","SOLUSD",1724622942152,0.1,161.8,161.75,9.42616055]
["bitfinex","SOLUSD",1724622942355,0.1,161.8,161.77,9.42616055]
["bitfinex","SOLUSD",1724622942555,0.1,161.8,161.74,20.0]
["bitfinex","SOLUSD",1724622942739,0.1,161.8,161.74,9.42616055]
["bitfinex","SOLUSD",1724622943052,0.1,161.8,161.75,20.0]
["bitfinex","SOLUSD",1724622944659,21.469,161.79,161.75,20.0]
["bitfinex","SOLUSD",1724622944862,21.469,161.79,161.73,20.0]
["bitfinex","SOLUSD",1724622945547,21.469,161.79,161.73,9.42616055]
["bitfinex","SOLUSD",1724622953555,21.469,161.79,161.69,20.0]
["bitfinex","SOLUSD",1724622953760,21.469,161.79,161.66,6.30994421]
["bitfinex","SOLUSD",1724622953761,15.2802,161.78,161.66,6.30994421]
["bitfinex","SOLUSD",1724622953943,21.5681,161.77,161.69,9.42616055]
["bitfinex","SOLUSD",1724622963162,1.23856989,161.76,161.69,9.42616055]
["bitfinex","SOLUSD",1724622963684,21.5681,161.77,161.69,9.42616055]
["bitfinex","SOLUSD",1724622968174,6.1824,161.75,161.63,2.60102716]
["bitfinex","SOLUSD",1724622968380,6.182,161.76,161.61,20.0]
["bitfinex","SOLUSD",1724622968578,6.182,161.76,161.66,9.42616055]
["bitfinex","SOLUSD",1724622968779,6.2157,161.74,161.67,20.0]
["bitfinex","SOLUSD",1724622973091,6.2157,161.74,161.66,9.42616055]
["bitfinex","SOLUSD",1724622973997,1.23856989,161.73,161.65,9.42616055]
["bitfinex","SOLUSD",1724622974288,6.2157,161.74,161.67,9.42616055]
["bitfinex","SOLUSD",1724622975584,6.2157,161.74,161.65,9.42616055]
["bitfinex","SOLUSD",1724622978999,6.2157,161.74,161.67,9.42616055]
["bitfinex","SOLUSD",1724622983595,1.23856989,161.73,161.65,9.42616055]
["bitfinex","SOLUSD",1724622983795,6.2157,161.74,161.65,9.42616055]
["bitfinex","SOLUSD",1724622984895,1.23856989,161.73,161.65,9.42616055]
["bitfinex","SOLUSD",1724622985092,6.2157,161.74,161.65,9.42616055]
["bitfinex","SOLUSD",1724622988129,45.0,161.73,161.65,9.42616055]
["bitfinex","SOLUSD",1724622991434,15.9616,161.72,161.64,9.42616055]
["bitfinex","SOLUSD",1724622991741,15.9616,161.72,161.65,20.0]
["bitfinex","SOLUSD",1724622994825,15.9616,161.72,161.66,9.42616055]
["bitfinex","SOLUSD",1724623001446,15.9616,161.72,161.64,9.42616055]
["bitfinex","SOLUSD",1724623001644,15.9616,161.72,161.65,20.0]
["bitfinex","SOLUSD",1724623004339,45.0,161.71,161.64,9.42616055]
["bitfinex","SOLUSD",1724623004543,1.23856989,161.7,161.64,9.42616055]
["bitfinex","SOLUSD",1724623004960,45.0,161.71,161.64,9.42616055]
["bitfinex","SOLUSD",1724623005773,15.9616,161.72,161.64,9.42616055]
["bitfinex","SOLUSD",1724623009259,45.0,161.71,161.64,9.42616055]
["bitfinex","SOLUSD",1724623013074,45.0,161.71,161.6,37.7046422]
["bitfinex","SOLUSD",1724623013284,45.0,161.71,161.64,9.42616055]
["bitfinex","SOLUSD",1724623014151,44.25096989,161.7,161.6,9.42616055]
["bitfinex","SOLUSD",1724623014582,45.0,161.69,161.6,9.42616055]
["bitfinex","SOLUSD",1724623014773,21.23856989,161.68,161.6,9.42616055]
["bitfinex","SOLUSD",1724623015083,1.23856989,161.67,161.6,9.42616055]
["bitfinex","SOLUSD",1724623017984,20.0,161.68,161.6,9.42616055]
["bitfinex","SOLUSD",1724623018183,46.23856989,161.67,161.6,9.42616055]
["bitfinex","SOLUSD",1724623019288,16.586,161.66,161.6,9.42616055]
["bitfinex","SOLUSD",1724623020184,1.23856989,161.65,161.6,9.42616055]
["bitfinex","SOLUSD",1724623021185,16.586,161.66,161.55,16.6158]
["bitfinex","SOLUSD",1724623021360,6.4264,161.64,161.58,9.42616055]
["bitfinex","SOLUSD",1724623025600,6.4264,161.64,161.53,7.84588953]
["bitfinex","SOLUSD",1724623025894,6.4264,161.64,161.57,9.42616055]
["bitfinex","SOLUSD",1724623027494,45.0,161.63,161.57,9.42616055]
["bitfinex","SOLUSD",1724623036219,6.4264,161.64,161.59,9.42616055]
["bitfinex","SOLUSD",1724623036524,6.1661,161.69,161.63,9.42616055]
["bitfinex","SOLUSD",1724623037059,6.1661,161.69,161.57,15.7525]
["bitfinex","SOLUSD",1724623037060,6.1661,161.69,161.64,9.42616055]
["bitfinex","SOLUSD",1724623041427,6.1661,161.69,161.6,37.7046422]
["bitfinex","SOLUSD",1724623041725,6.1661,161.69,161.63,9.42616055]
["bitfinex","SOLUSD",1724623048747,6.1661,161.69,161.61,20.0]
["bitfinex","SOLUSD",1724623048947,6.1661,161.69,161.62,9.42616055]
["bitfinex","SOLUSD",1724623050524,6.1661,161.69,161.61,9.42616055]
["bitfinex","SOLUSD",1724623050849,45.0,161.68,161.61,9.42616055]
["bitfinex","SOLUSD",1724623051639,6.1661,161.69,161.63,9.42616055]
["bitfinex","SOLUSD",1724623053846,45.0,161.68,161.6,9.42616055]
["bitfinex","SOLUSD",1724623054649,45.0,161.68,161.58,28.5661969]
["bitfinex","SOLUSD",1724623054853,45.0,161.68,161.6,9.42616055]
["bitfinex","SOLUSD",1724623055237,45.0,161.68,161.58,28.5661969]
["bitfinex","SOLUSD",1724623055557,45.0,161.68,161.6,9.42616055]
["bitfinex","SOLUSD",1724623057661,6.1661,161.69,161.62,9.42616055]
["bitfinex","SOLUSD",1724623058941,6.1661,161.69,161.58,28.5661969]
["bitfinex","SOLUSD",1724623059266,45.0,161.68,161.61,9.42616055]
["bitfinex","SOLUSD",1724623061739,6.1661,161.69,161.61,9.42616055]
["bitfinex","SOLUSD",1724623064042,6.1661,161.69,161.63,9.42616055]
["bitfinex","SOLUSD",1724623064242,15.0224,161.7,161.65,9.42616055]
["bitfinex","SOLUSD",1724623065648,5.41942994,161.69,161.65,9.42616055]
["bitfinex","SOLUSD",1724623065946,5.41942994,161.68,161.65,9.42616055]
["bitfinex","SOLUSD",1724623066142,5.41942994,161.67,161.65,9.42616055]
["bitfinex","SOLUSD",1724623066361,5.41942994,161.66,161.65,9.42616055]
["bitfinex","SOLUSD",1724623066658,5.41940583,161.66,161.65,9.42616055]
["bitfinex","SOLUSD",1724623070883,5.41945672,161.66,161.65,9.42616055]
["bitfinex","SOLUSD",1724623071576,15.0224,161.7,161.65,9.42616055]
["bitfinex","SOLUSD",1724623072484,6.4832,161.72,161.65,9.42616055]
["bitfinex","SOLUSD",1724623080875,6.4832,161.72,161.63,9.42616055]
["bitfinex","SOLUSD",1724623081085,6.4832,161.72,161.64,20.0]
["bitfinex","SOLUSD",1724623098195,6.4832,161.72,161.63,29.42616055]
["bitfinex","SOLUSD",1724623098196,45.0,161.71,161.63,29.42616055]
["bitfinex","SOLUSD",1724623098526,45.0,161.71,161.63,20.0]
["bitfinex","SOLUSD",1724623098805,54.42616055,161.71,161.62,16.1355]
["bitfinex","SOLUSD",1724623098971,54.42616055,161.71,161.58,15.3688]
["bitfinex","SOLUSD",1724623099167,25.21426055,161.69,161.59,29.42616055]
["bitfinex","SOLUSD",1724623104175,45.0,161.68,161.59,20.0]
["bitfinex","SOLUSD",1724623104822,9.42616055,161.67,161.59,20.0]
["bitfinex","SOLUSD",1724623105012,45.0,161.66,161.59,20.0]
["bitfinex","SOLUSD",1724623106609,45.0,161.67,161.59,29.42616055]
["bitfinex","SOLUSD",1724623108809,15.7881,161.69,161.59,29.42616055]
["bitfinex","SOLUSD",1724623108989,15.7881,161.69,161.61,9.42616055]
["bitfinex","SOLUSD",1724623109308,45.0,161.68,161.61,9.42616055]
["bitfinex","SOLUSD",1724623110106,15.7881,161.69,161.61,9.42616055]
["bitfinex","SOLUSD",1724623110796,25.21426055,161.69,161.61,9.42616055]
["bitfinex","SOLUSD",1724623111301,25.21426055,161.69,161.59,29.42616055]
["bitfinex","SOLUSD",1724623111507,45.0,161.68,161.59,29.42616055]
["bitfinex","SOLUSD",1724623112990,45.0,161.68,161.59,9.42616055]
["bitfinex","SOLUSD",1724623116386,9.42616055,161.67,161.58,24.79496055]
["bitfinex","SOLUSD",1724623116591,9.42616055,161.67,161.57,6.3311]
["bitfinex","SOLUSD",1724623116592,9.42616055,161.65,161.56,16.4969]
["bitfinex","SOLUSD",1724623116900,9.42616055,161.63,161.56,16.4969]
["bitfinex","SOLUSD",1724623117320,45.0,161.62,161.56,16.4969]
["bitfinex","SOLUSD",1724623118437,45.0,161.62,161.53,9.42616055]
["bitfinex","SOLUSD",1724623118606,45.0,161.62,161.54,20.0]
["bitfinex","SOLUSD",1724623120098,46.23856989,161.62,161.54,20.0]
["bitfinex","SOLUSD",1724623120525,9.42616055,161.61,161.54,20.0]
["bitfinex","SOLUSD",1724623120734,46.23856989,161.6,161.53,9.42616055]
["bitfinex","SOLUSD",1724623121525,45.0,161.6,161.53,9.42616055]
["bitfinex","SOLUSD",1724623123505,46.23856989,161.6,161.53,9.42616055]
["bitfinex","SOLUSD",1724623124940,1.23856989,161.59,161.53,9.42616055]
["bitfinex","SOLUSD",1724623125819,1.23856989,161.59,161.52,16.2195]
["bitfinex","SOLUSD",1724623128943,45.0,161.58,161.49,9.42616055]
["bitfinex","SOLUSD",1724623129138,45.0,161.58,161.5,20.0]
["bitfinex","SOLUSD",1724623129942,9.42616055,161.57,161.5,20.0]
["bitfinex","SOLUSD",1724623130150,46.23856989,161.56,161.48,29.42616055]
["bitfinex","SOLUSD",1724623130523,45.0,161.56,161.48,29.42616055]
["bitfinex","SOLUSD",1724623133349,1.23856989,161.55,161.48,29.42616055]
["bitfinex","SOLUSD",1724623133550,1.23856989,161.54,161.48,29.42616055]
["bitfinex","SOLUSD",1724623134055,45.0,161.56,161.48,29.42616055]
["bitfinex","SOLUSD",1724623135361,45.0,161.56,161.48,20.0]
["bitfinex","SOLUSD",1724623135539,45.0,161.56,161.47,20.0]
["bitfinex","SOLUSD",1724623136146,1.23856989,161.55,161.47,20.0]
["bitfinex","SOLUSD",1724623136355,1.23856989,161.54,161.47,20.0]
["bitfinex","SOLUSD",1724623138841,1.23856989,161.54,161.42,15.8452]
["bitfinex","SOLUSD",1724623138842,21.8458,161.54,161.42,15.8452]
["bitfinex","SOLUSD",1724623139132,55.66473044,161.53,161.43,7.48117614]
["bitfinex","SOLUSD",1724623139335,9.42616055,161.51,161.43,7.48117614]
["bitfinex","SOLUSD",1724623139545,45.0,161.5,161.43,7.48117614]
["bitfinex","SOLUSD",1724623140146,45.0,161.5,161.42,9.42616055]
["bitfinex","SOLUSD",1724623140549,45.0,161.5,161.43,20.0]
["bitfinex","SOLUSD",1724623142964,45.0,161.5,161.39,13.11006479]
["bitfinex","SOLUSD",1724623142965,15.501,161.49,161.42,9.42616055]
["bitfinex","SOLUSD",1724623143166,15.501,161.49,161.43,20.0]
["bitfinex","SOLUSD",1724623143754,15.501,161.49,161.42,20.0]
["bitfinex","SOLUSD",1724623144152,52.69886989,161.48,161.4,29.42616055]
["bitfinex","SOLUSD",1724623144365,51.4603,161.48,161.4,20.0]
["bitfinex","SOLUSD",1724623144866,51.4603,161.48,161.38,3.14751599]
["bitfinex","SOLUSD",1724623144867,10.66473044,161.47,161.38,3.14751599]
["bitfinex","SOLUSD",1724623145068,30.66473044,161.47,161.38,3.14751599]
["bitfinex","SOLUSD",1724623145265,45.0,161.46,161.38,3.14751599]
["bitfinex","SOLUSD",1724623146250,15.501,161.44,161.38,3.14751599]
["bitfinex","SOLUSD",1724623146451,46.23856989,161.43,161.37,3.14751599]
["bitfinex","SOLUSD",1724623146764,1.23856989,161.42,161.37,3.14751599]
["bitfinex","SOLUSD",1724623147441,45.0,161.43,161.37,3.14751599]
["bitfinex","SOLUSD",1724623147858,1.23856989,161.42,161.37,3.14751599]
["bitfinex","SOLUSD",1724623148445,51.4603,161.43,161.37,3.14751599]
["bitfinex","SOLUSD",1724623149253,1.23856989,161.42,161.37,3.14751599]
["bitfinex","SOLUSD",1724623149559,1.23856989,161.42,161.38,3.14751599]
["bitfinex","SOLUSD",1724623149875,60.88646055,161.43,161.38,3.14751599]
["bitfinex","SOLUSD",1724623150174,9.42616055,161.41,161.35,3.14751599]
["bitfinex","SOLUSD",1724623150361,45.0,161.4,161.35,3.14751599]
["bitfinex","SOLUSD",1724623151254,15.1697,161.39,161.34,3.14751599]
["bitfinex","SOLUSD",1724623151648,16.40826989,161.39,161.34,3.14751599]
["bitfinex","SOLUSD",1724623151854,25.83443044,161.39,161.33,3.14751599]
["bitfinex","SOLUSD",1724623152377,6.0842,161.38,161.33,3.14751599]
["bitfinex","SOLUSD",1724623153076,1.23856989,161.37,161.33,3.14751599]
["bitfinex","SOLUSD",1724623153249,55.66473044,161.37,161.33,3.14751599]
["bitfinex","SOLUSD",1724623153573,55.66473044,161.37,161.32,3.97104719]
["bitfinex","SOLUSD",1724623154271,54.42616055,161.37,161.32,3.97104719]
["bitfinex","SOLUSD",1724623154477,54.42616055,161.37,161.32,0.8235312]
["bitfinex","SOLUSD",1724623155589,45.0,161.37,161.32,0.8235312]
["bitfinex","SOLUSD",1724623156488,54.42616055,161.37,161.32,0.8235312]
["bitfinex","SOLUSD",1724623159588,45.0,161.37,161.32,0.8235312]
["bitfinex","SOLUSD",1724623161192,6.0842,161.38,161.33,9.42616055]
["bitfinex","SOLUSD",1724623161393,15.1697,161.39,161.33,9.42616055]
["bitfinex","SOLUSD",1724623161690,6.5219,161.42,161.35,9.42616055]
["bitfinex","SOLUSD",1724623162492,15.3482,161.43,161.37,9.42616055]
["bitfinex","SOLUSD",1724623162685,6.361,161.46,161.39,9.42616055]
["bitfinex","SOLUSD",1724623163065,15.0505,161.47,161.35,15.3936]
["bitfinex","SOLUSD",1724623163066,15.0505,161.47,161.41,9.42616055]
["bitfinex","SOLUSD",1724623165385,15.0505,161.47,161.35,15.3936]
["bitfinex","SOLUSD",1724623165582,15.0505,161.47,161.39,9.42616055]
["bitfinex","SOLUSD",1724623165787,15.0505,161.47,161.4,20.0]
["bitfinex","SOLUSD",1724623166187,15.0505,161.47,161.41,9.42616055]
["bitfinex","SOLUSD",1724623167485,6.361,161.5,161.41,9.42616055]
["bitfinex","SOLUSD",1724623167677,45.0,161.49,161.41,9.42616055]
["bitfinex","SOLUSD",1724623170777,6.361,161.5,161.43,9.42616055]
["bitfinex","SOLUSD",1724623170972,15.4846,161.51,161.43,9.42616055]
["bitfinex","SOLUSD",1724623172284,45.0,161.5,161.43,9.42616055]
["bitfinex","SOLUSD",1724623172787,45.0,161.5,161.42,20.0]
["bitfinex","SOLUSD",1724623177097,45.0,161.5,161.43,9.42616055]
["bitfinex","SOLUSD",1724623178392,45.0,161.5,161.42,20.0]
["bitfinex","SOLUSD",1724623178593,45.0,161.5,161.43,9.42616055]
["bitfinex","SOLUSD",1724623178902,15.4846,161.51,161.43,9.42616055]
["bitfinex","SOLUSD",1724623179787,15.4846,161.51,161.41,16.5297]
["bitfinex","SOLUSD",1724623180097,15.4846,161.51,161.44,9.42616055]
["bitfinex","SOLUSD",1724623183001,15.4846,161.51,161.41,23.154]
["bitfinex","SOLUSD",1724623183216,15.4846,161.51,161.44,9.42616055]
["bitfinex","SOLUSD",1724623190013,15.79206055,161.54,161.44,9.42616055]
["bitfinex","SOLUSD",1724623190014,6.3659,161.54,161.48,9.42616055]
["bitfinex","SOLUSD",1724623191490,6.3659,161.54,161.49,1.23716861]
["bitfinex","SOLUSD",1724623192285,15.8658,161.55,161.5,9.42616055]
["bitfinex","SOLUSD",1724623193020,6.2414,161.58,161.5,9.42616055]
["bitfinex","SOLUSD",1724623193317,20.0,161.57,161.5,9.42616055]
["bitfinex","SOLUSD",1724623193517,6.2414,161.58,161.52,9.42616055]
["bitfinex","SOLUSD",1724623193727,15.2066,161.59,161.52,9.42616055]
["bitfinex","SOLUSD",1724623193894,6.0488,161.62,161.54,9.42616055]
["bitfinex","SOLUSD",1724623196298,45.0,161.61,161.54,9.42616055]
["bitfinex","SOLUSD",1724623198020,45.0,161.61,161.52,9.42616055]
["bitfinex","SOLUSD",1724623198242,54.42616055,161.61,161.52,9.42616055]
["bitfinex","SOLUSD",1724623200519,6.0488,161.62,161.48,22.0239]
["bitfinex","SOLUSD",1724623200826,6.0488,161.62,161.55,9.42616055]
["bitfinex","SOLUSD",1724623202306,6.0488,161.62,161.54,9.42616055]
["bitfinex","SOLUSD",1724623203031,16.3352,161.63,161.54,9.42616055]
["bitfinex","SOLUSD",1724623203235,45.0,161.62,161.54,9.42616055]
["bitfinex","SOLUSD",1724623204306,16.3352,161.63,161.56,9.42616055]
["bitfinex","SOLUSD",1724623205524,16.3352,161.63,161.54,9.42616055]
["bitfinex","SOLUSD",1724623205730,9.42616055,161.65,161.56,9.42616055]
["bitfinex","SOLUSD",1724623206016,6.2294,161.66,161.58,9.42616055]
["bitfinex","SOLUSD",1724623206218,20.0,161.65,161.58,9.42616055]
["bitfinex","SOLUSD",1724623206425,16.4967,161.67,161.55,1.23726461]
["bitfinex","SOLUSD",1724623206601,16.4967,161.67,161.55,65.0]
["bitfinex","SOLUSD",1724623206803,15.61196055,161.66,161.55,20.0]
["bitfinex","SOLUSD",1724623207003,7.42486989,161.65,161.56,9.42616055]
["bitfinex","SOLUSD",1724623207298,22.6821,161.67,161.58,9.42616055]
["bitfinex","SOLUSD",1724623207504,6.1895,161.7,161.6,9.42616055]
["bitfinex","SOLUSD",1724623207704,9.407238,161.71,161.62,9.42616055]
["bitfinex","SOLUSD",1724623207925,6.1844,161.7,161.62,9.42616055]
["bitfinex","SOLUSD",1724623208136,6.185,161.69,161.56,16.0395]
["bitfinex","SOLUSD",1724623208434,15.61116055,161.69,161.59,9.42616055]
["bitfinex","SOLUSD",1724623208639,9.42616055,161.7,161.59,9.42616055]
["bitfinex","SOLUSD",1724623208929,31.16706055,161.72,161.61,9.42616055]
["bitfinex","SOLUSD",1724623209126,15.5571,161.72,161.62,1.23710385]
["bitfinex","SOLUSD",1724623209337,21.7407,161.72,161.63,9.42616055]
["bitfinex","SOLUSD",1724623209521,6.1839,161.71,161.57,1.23699228]
["bitfinex","SOLUSD",1724623209724,21.7406,161.72,161.64,9.42616055]
["bitfinex","SOLUSD",1724623209945,15.5571,161.72,161.64,9.42616055]
["bitfinex","SOLUSD",1724623210317,6.1825,161.75,161.66,9.42616055]
["bitfinex","SOLUSD",1724623211726,6.1831,161.73,161.64,9.42616055]
["bitfinex","SOLUSD",1724623213621,25.14066055,161.76,161.62,15.8703]
["bitfinex","SOLUSD",1724623213820,26.1824,161.75,161.66,9.42616055]
["bitfinex","SOLUSD",1724623214131,15.60886055,161.74,161.64,9.42616055]
["bitfinex","SOLUSD",1724623214447,9.42616055,161.74,161.64,9.42616055]
["bitfinex","SOLUSD",1724623214653,6.1847,161.69,161.62,15.8703]
["bitfinex","SOLUSD",1724623215043,9.42616055,161.68,161.58,22.01908865]
["bitfinex","SOLUSD",1724623215355,1.23856989,161.67,161.58,16.3902]
["bitfinex","SOLUSD",1724623215561,1.23856989,161.66,161.58,16.3902]
["bitfinex","SOLUSD",1724623215730,9.42616055,161.66,161.56,9.42616055]
["bitfinex","SOLUSD",1724623216036,9.42616055,161.64,161.54,25.81636055]
["bitfinex","SOLUSD",1724623216244,9.42616055,161.62,161.54,16.3902]
["bitfinex","SOLUSD",1724623216440,9.42616055,161.62,161.52,9.42616055]
["bitfinex","SOLUSD",1724623216663,9.42616055,161.63,161.54,9.42616055]
["bitfinex","SOLUSD",1724623216959,65.0,161.62,161.54,9.42616055]
["bitfinex","SOLUSD",1724623217261,66.23856989,161.62,161.54,9.42616055]
["bitfinex","SOLUSD",1724623217549,65.0,161.62,161.54,9.42616055]
["bitfinex","SOLUSD",1724623218131,65.0,161.62,161.51,23.5637658]
["bitfinex","SOLUSD",1724623218842,65.0,161.62,161.53,23.5637658]
["bitfinex","SOLUSD",1724623219044,6.44459967,161.73,161.59,23.5637658]
["bitfinex","SOLUSD",1724623219243,6.1833,161.73,161.61,23.5637658]
["bitfinex","SOLUSD",1724623219450,29.1182,161.74,161.63,23.5637658]
["bitfinex","SOLUSD",1724623220164,6.1831,161.73,161.63,23.5637658]
["bitfinex","SOLUSD",1724623220459,6.1837,161.72,161.61,23.5637658]
["bitfinex","SOLUSD",1724623220660,6.1839,161.71,161.61,23.5637658]
["bitfinex","SOLUSD",1724623220874,51.1839,161.71,161.61,23.5637658]
["bitfinex","SOLUSD",1724623221474,51.1839,161.71,161.59,23.5637658]
["bitfinex","SOLUSD",1724623221763,51.1839,161.71,161.6,20.0]
["bitfinex","SOLUSD",1724623221945,1.23856989,161.7,161.6,20.0]
["bitfinex","SOLUSD",1724623222337,7.42296989,161.7,161.6,20.0]
["bitfinex","SOLUSD",1724623222550,45.0,161.71,161.6,20.0]
["bitfinex","SOLUSD",1724623222767,29.1184,161.74,161.6,20.0]
["bitfinex","SOLUSD",1724623222768,22.9355,161.74,161.63,23.5637658]
["bitfinex","SOLUSD",1724623222970,22.9355,161.74,161.65,23.5637658]
["bitfinex","SOLUSD",1724623224475,29.1182,161.74,161.63,23.5637658]
["bitfinex","SOLUSD",1724623224685,45.0,161.73,161.64,20.0]
["bitfinex","SOLUSD",1724623225586,51.1832,161.73,161.64,20.0]
["bitfinex","SOLUSD",1724623225901,51.1832,161.73,161.62,20.0]
["bitfinex","SOLUSD",1724623226053,23.5637658,161.72,161.62,20.0]
["bitfinex","SOLUSD",1724623226259,65.0,161.71,161.6,20.0]
["bitfinex","SOLUSD",1724623226565,71.184,161.71,161.6,20.0]
["bitfinex","SOLUSD",1724623226773,6.1844,161.7,161.59,23.5637658]
["bitfinex","SOLUSD",1724623226963,51.1847,161.69,161.59,23.5637658]
["bitfinex","SOLUSD",1724623227164,6.1847,161.69,161.59,23.5637658]
["bitfinex","SOLUSD",1724623227389,6.1843,161.7,161.59,23.5637658]
["bitfinex","SOLUSD",1724623227563,45.0,161.69,161.59,23.5637658]
["bitfinex","SOLUSD",1724623229386,45.0,161.69,161.6,20.0]
["bitfinex","SOLUSD",1724623231884,51.1846,161.7,161.6,20.0]
["bitfinex","SOLUSD",1724623233794,6.1847,161.69,161.6,20.0]
["bitfinex","SOLUSD",1724623233990,45.0,161.68,161.58,20.0]
["bitfinex","SOLUSD",1724623234506,1.23856989,161.67,161.57,23.5637658]
["bitfinex","SOLUSD",1724623234695,66.8541,161.68,161.57,23.5637658]
["bitfinex","SOLUSD",1724623234879,6.1857,161.67,161.57,23.5637658]
["bitfinex","SOLUSD",1724623235203,45.0,161.66,161.57,23.5637658]
["bitfinex","SOLUSD",1724623235906,45.0,161.66,161.58,20.0]
["bitfinex","SOLUSD",1724623236104,45.0,161.67,161.58,20.0]
["bitfinex","SOLUSD",1724623238410,21.8541,161.68,161.58,20.0]
["bitfinex","SOLUSD",1724623239203,28.9286,161.72,161.61,23.5637658]
["bitfinex","SOLUSD",1724623240602,45.0,161.71,161.61,23.5637658]
["bitfinex","SOLUSD",1724623243283,22.7448,161.72,161.61,23.5637658]
["bitfinex","SOLUSD",1724623243610,20.0,161.71,161.59,6.5509]
["bitfinex","SOLUSD",1724623243800,20.0,161.71,161.6,20.0]
["bitfinex","SOLUSD",1724623244191,26.1841,161.71,161.6,20.0]
["bitfinex","SOLUSD",1724623244781,45.0,161.7,161.6,20.0]
["bitfinex","SOLUSD",1724623245689,6.185,161.68,161.6,20.0]
["bitfinex","SOLUSD",1724623245889,51.1854,161.67,161.56,15.3309]
["bitfinex","SOLUSD",1724623246205,45.0,161.67,161.56,15.3309]
["bitfinex","SOLUSD",1724623246697,29.7483658,161.7,161.57,23.5637658]
["bitfinex","SOLUSD",1724623247017,65.0,161.69,161.59,23.5637658]
["bitfinex","SOLUSD",1724623247323,45.0,161.7,161.59,23.5637658]
["bitfinex","SOLUSD",1724623247522,20.0,161.69,161.59,23.5637658]
["bitfinex","SOLUSD",1724623247819,22.7448,161.72,161.61,23.5637658]
["bitfinex","SOLUSD",1724623247997,22.7448,161.72,161.62,20.0]
["bitfinex","SOLUSD",1724623248191,16.6412,161.72,161.63,16.5605]
["bitfinex","SOLUSD",1724623248695,22.6478,161.76,161.65,23.5637658]
["bitfinex","SOLUSD",1724623248923,22.6478,161.76,161.66,20.0]
["bitfinex","SOLUSD",1724623249398,22.6478,161.76,161.67,23.5637658]
["bitfinex","SOLUSD",1724623249593,254.5,161.79,161.67,23.5637658]
["bitfinex","SOLUSD",1724623249800,278.0637658,161.79,161.67,23.5637658]
["bitfinex","SOLUSD",1724623250491,6.1812,161.78,161.66,20.0]
["bitfinex","SOLUSD",1724623250816,278.0637658,161.79,161.66,20.0]
["bitfinex","SOLUSD",1724623251194,45.0,161.78,161.66,20.0]
["bitfinex","SOLUSD",1724623252325,51.1812,161.78,161.66,20.0]
["bitfinex","SOLUSD",1724623252992,45.0,161.78,161.66,20.0]
["bitfinex","SOLUSD",1724623253186,23.5637658,161.79,161.67,23.5637658]
["bitfinex","SOLUSD",1724623253493,23.5637658,161.79,161.66,20.0]
["bitfinex","SOLUSD",1724623253494,22.7314,161.8,161.69,45.0408658]
["bitfinex","SOLUSD",1724623253696,22.7314,161.8,161.7,20.0]
["bitfinex","SOLUSD",1724623253896,46.2951658,161.8,161.7,20.0]
["bitfinex","SOLUSD",1724623254095,1.23856989,161.79,161.7,20.0]
["bitfinex","SOLUSD",1724623254291,47.53373569,161.8,161.7,20.0]
["bitfinex","SOLUSD",1724623254601,23.5637658,161.78,161.7,20.0]
["bitfinex","SOLUSD",1724623254795,23.5637658,161.78,161.69,15.4631]
["bitfinex","SOLUSD",1724623254796,45.0,161.77,161.69,15.4631]
["bitfinex","SOLUSD",1724623255824,46.23856989,161.77,161.65,45.9029658]
["bitfinex","SOLUSD",1724623255993,46.23856989,161.77,161.66,20.0]
["bitfinex","SOLUSD",1724623256808,45.0,161.77,161.66,20.0]
["bitfinex","SOLUSD",1724623260416,45.0,161.77,161.67,23.5637658]
["bitfinex","SOLUSD",1724623260614,0.1,161.8,161.71,29.6856658]
["bitfinex","SOLUSD",1724623260819,0.1,161.8,161.73,23.5637658]
["bitfinex","SOLUSD",1724623261027,0.1,161.8,161.74,20.0]
["bitfinex","SOLUSD",1724623262113,0.1,161.8,161.72,20.0]
["bitfinex","SOLUSD",1724623266020,6.1808,161.79,161.68,15.4158]
["bitfinex","SOLUSD",1724623266228,15.2559,161.8,161.68,38.9795658]
["bitfinex","SOLUSD",1724623266426,45.0,161.79,161.68,38.9795658]
["bitfinex","SOLUSD",1724623268220,45.0,161.79,161.69,20.0]
["bitfinex","SOLUSD",1724623271916,45.0,161.79,161.7,23.5637658]
["bitfinex","SOLUSD",1724623272227,15.2559,161.8,161.72,23.5637658]
["bitfinex","SOLUSD",1724623272426,15.2559,161.8,161.73,20.0]
["bitfinex","SOLUSD",1724623273035,0.1,161.8,161.73,20.0]
["bitfinex","SOLUSD",1724623273216,0.1,161.8,161.74,23.5637658]
["bitfinex","SOLUSD",1724623273420,0.1,161.8,161.75,20.0]
["bitfinex","SOLUSD",1724623282121,0.1,161.8,161.76,9.39841795]
["bitfinex","SOLUSD",1724623283856,0.1,161.8,161.74,15.5459]
["bitfinex","SOLUSD",1724623283857,0.1,161.8,161.78,9.39841795]
["bitfinex","SOLUSD",1724623288952,0.1,161.8,161.77,20.0]
["bitfinex","SOLUSD",1724623289247,0.1,161.8,161.75,29.39841795]
["bitfinex","SOLUSD",1724623290534,0.1,161.8,161.77,9.39841795]
["bitfinex","SOLUSD",1724623298353,0.1,161.8,161.78,14.1615773]
["bitfinex","SOLUSD",1724623298668,0.1,161.8,161.79,7.80577425]
["bitfinex","SOLUSD",1724623299377,0.1,161.8,161.79,4.02259286]
["bitfinex","SOLUSD",1724623300368,0.1,161.8,161.79,11.91925354]
["bitfinex","SOLUSD",1724623301069,0.1,161.8,161.77,9.39841795]
["bitfinex","SOLUSD",1724623301369,0.1,161.8,161.79,2.47544026]
["bitfinex","SOLUSD",1724623301567,0.1,161.8,161.79,19.49212533]
["bitfinex","SOLUSD",1724623302374,0.1,161.8,161.79,11.91991173]
["bitfinex","SOLUSD",1724623302675,0.1,161.8,161.79,19.49212533]
["bitfinex","SOLUSD",1724623303473,0.1,161.8,161.79,25.85586389]
["bitfinex","SOLUSD",1724623304154,0.1,161.8,161.79,18.28365029]
["bitfinex","SOLUSD",1724623305062,0.1,161.8,161.79,27.70219306]
["bitfinex","SOLUSD",1724623305263,0.1,161.8,161.79,26.46463175]
["bitfinex","SOLUSD",1724623305667,0.1,161.8,161.79,18.28365029]
["bitfinex","SOLUSD",1724623307507,0.1,161.8,161.79,11.91991173]
["bitfinex","SOLUSD",1724623307693,0.1,161.8,161.79,15.70950752]
["bitfinex","SOLUSD",1724623307882,0.1,161.8,161.79,19.49900469]
["bitfinex","SOLUSD",1724623308202,0.1,161.8,161.79,19.49810811]
["bitfinex","SOLUSD",1724623308379,0.1,161.8,161.79,19.49841775]
["bitfinex","SOLUSD",1724623308784,0.1,161.8,161.79,11.9234643]
["bitfinex","SOLUSD",1724623311011,0.1,161.8,161.79,8.13649109]
["bitfinex","SOLUSD",1724623311210,7.0107312,161.88,161.8,21.7782]
["bitfinex","SOLUSD",1724623311211,0.8235312,161.88,161.8,21.7782]
["bitfinex","SOLUSD",1724623311379,0.8235312,161.88,161.87,9.39841795]
["bitfinex","SOLUSD",1724623311720,0.8235312,161.88,161.87,92.67818956]
["bitfinex","SOLUSD",1724623311874,6.2549,161.99,161.87,121.85928079]
["bitfinex","SOLUSD",1724623312079,6.2549,161.99,161.92,16.96090294]
["bitfinex","SOLUSD",1724623312276,49.42351688,162.0,161.98,7.56248499]
["bitfinex","SOLUSD",1724623312598,49.42351688,162.0,161.99,8.13649109]
["bitfinex","SOLUSD",1724623312904,49.42351688,162.0,161.99,11.88385201]
["bitfinex","SOLUSD",1724623313103,49.42351688,162.0,161.99,4.02258408]
["bitfinex","SOLUSD",1724623313314,49.42351688,162.0,161.99,1.54714772]
["bitfinex","SOLUSD",1724623313805,49.42351688,162.0,161.97,2.47266177]
["bitfinex","SOLUSD",1724623314105,49.42351688,162.0,161.98,1.54541325]
["bitfinex","SOLUSD",1724623314314,49.42351688,162.0,161.95,22.47261153]
["bitfinex","SOLUSD",1724623314473,49.42351688,162.0,161.96,4.01799374]
["bitfinex","SOLUSD",1724623314680,49.42351688,162.0,161.97,1.54538221]
["bitfinex","SOLUSD",1724623314878,49.42351688,162.0,161.98,1.54538221]
["bitfinex","SOLUSD",1724623315077,49.42351688,162.0,161.96,2.47258646]
["bitfinex","SOLUSD",1724623315300,49.42351688,162.0,161.97,1.54537137]
["bitfinex","SOLUSD",1724623315520,49.42351688,162.0,161.95,20.0]
["bitfinex","SOLUSD",1724623315818,49.42351688,162.0,161.96,1.54537905]
["bitfinex","SOLUSD",1724623315988,49.42351688,162.0,161.97,1.54537905]
["bitfinex","SOLUSD",1724623316185,49.42351688,162.0,161.95,20.0]
["bitfinex","SOLUSD",1724623316411,49.42351688,162.0,161.96,1.5453684]
["bitfinex","SOLUSD",1724623316710,49.42351688,162.0,161.97,1.5453684]
["bitfinex","SOLUSD",1724623316913,49.42351688,162.0,161.95,22.47258945]
["bitfinex","SOLUSD",1724623317083,49.42351688,162.0,161.96,4.01762153]
["bitfinex","SOLUSD",1724623317483,49.42351688,162.0,161.97,1.54523905]
["bitfinex","SOLUSD",1724623318397,49.42351688,162.0,161.95,4.01775526]
["bitfinex","SOLUSD",1724623318787,49.42351688,162.0,161.95,2.47239622]
["bitfinex","SOLUSD",1724623321323,55.59631688,162.0,161.95,2.47239622]
["bitfinex","SOLUSD",1724623324318,22.2938,161.98,161.95,2.47239622]
["bitfinex","SOLUSD",1724623324500,6.1743,161.96,161.95,2.47239622]
["bitfinex","SOLUSD",1724623324706,6.1747,161.95,161.83,45.72295512]
["bitfinex","SOLUSD",1724623324927,20.0,161.96,161.83,45.72295512]
["bitfinex","SOLUSD",1724623325623,20.0,161.96,161.85,23.43895512]
["bitfinex","SOLUSD",1724623325834,20.0,161.97,161.85,23.43895512]
["bitfinex","SOLUSD",1724623326004,45.0,161.96,161.85,23.43895512]
["bitfinex","SOLUSD",1724623326698,20.0,161.97,161.85,23.43895512]
["bitfinex","SOLUSD",1724623326904,26.174,161.97,161.85,23.43895512]
["bitfinex","SOLUSD",1724623327118,26.174,161.97,161.86,20.0]
["bitfinex","SOLUSD",1724623327634,23.43895512,161.95,161.86,20.0]
["bitfinex","SOLUSD",1724623327833,51.1751,161.94,161.84,20.0]
["bitfinex","SOLUSD",1724623328230,51.1751,161.94,161.84,43.43895512]
["bitfinex","SOLUSD",1724623329326,6.1747,161.95,161.84,43.43895512]
["bitfinex","SOLUSD",1724623330437,6.1743,161.96,161.84,43.43895512]
["bitfinex","SOLUSD",1724623330606,65.0,161.95,161.84,43.43895512]
["bitfinex","SOLUSD",1724623332341,23.43895512,161.97,161.84,43.43895512]
["bitfinex","SOLUSD",1724623332547,22.2938,161.98,161.88,23.43895512]
["bitfinex","SOLUSD",1724623332713,22.2938,161.98,161.89,1.23495382]
["bitfinex","SOLUSD",1724623334006,22.2938,161.98,161.89,10.61825281]
["bitfinex","SOLUSD",1724623334430,9.38329899,161.99,161.89,10.61825281]
["bitfinex","SOLUSD",1724623334636,58.80681587,162.0,161.91,9.38329899]
["bitfinex","SOLUSD",1724623334822,20.0,161.99,161.92,1.23487022]
["bitfinex","SOLUSD",1724623335135,20.0,161.99,161.93,1.23487022]
["bitfinex","SOLUSD",1724623335317,20.0,161.99,161.91,9.38329899]
["bitfinex","SOLUSD",1724623335511,9.38329899,161.98,161.89,9.38329899]
["bitfinex","SOLUSD",1724623335732,9.38329899,161.98,161.87,9.38329899]
["bitfinex","SOLUSD",1724623335932,9.38329899,161.98,161.88,20.0]
["bitfinex","SOLUSD",1724623336111,6.1736,161.98,161.88,20.0]
["bitfinex","SOLUSD",1724623336431,45.0,161.97,161.88,20.0]
["bitfinex","SOLUSD",1724623336813,45.0,161.97,161.87,20.0]
["bitfinex","SOLUSD",1724623337605,20.0,161.99,161.88,24.6966083]
["bitfinex","SOLUSD",1724623337833,26.1733,161.99,161.89,20.0]
["bitfinex","SOLUSD",1724623339138,45.0,161.98,161.89,20.0]
["bitfinex","SOLUSD",1724623339755,20.0,161.99,161.89,20.0]
["bitfinex","SOLUSD",1724623339916,45.0,161.98,161.89,20.0]
["bitfinex","SOLUSD",1724623340108,45.0,161.98,161.87,20.0]
["bitfinex","SOLUSD",1724623340316,45.0,161.98,161.88,23.46222124]
["bitfinex","SOLUSD",1724623340514,20.0,161.99,161.88,23.46222124]
["bitfinex","SOLUSD",1724623340515,20.0,161.99,161.89,20.0]
["bitfinex","SOLUSD",1724623341445,6.174,161.97,161.89,20.0]
["bitfinex","SOLUSD",1724623341748,45.0,161.96,161.87,20.0]
["bitfinex","SOLUSD",1724623342048,45.0,161.96,161.85,20.0]
["bitfinex","SOLUSD",1724623343263,20.0,161.99,161.88,23.46222124]
["bitfinex","SOLUSD",1724623343757,20.0,161.99,161.86,45.0]
["bitfinex","SOLUSD",1724623343758,6.1747,161.95,161.85,20.0]
["bitfinex","SOLUSD",1724623344066,45.0,161.94,161.85,20.0]
["bitfinex","SOLUSD",1724623344238,45.0,161.95,161.85,20.0]
["bitfinex","SOLUSD",1724623344437,51.1749,161.95,161.85,20.0]
["bitfinex","SOLUSD",1724623344861,6.1764,161.91,161.78,16.1636]
["bitfinex","SOLUSD",1724623345029,45.0,161.9,161.79,3.78569198]
["bitfinex","SOLUSD",1724623345234,74.63892124,161.9,161.78,39.62582124]
["bitfinex","SOLUSD",1724623345546,68.46222124,161.9,161.78,39.62582124]
["bitfinex","SOLUSD",1724623345742,74.63882124,161.9,161.79,3.78791202]
["bitfinex","SOLUSD",1724623345927,74.63882124,161.9,161.78,39.62582124]
["bitfinex","SOLUSD",1724623346447,29.63962124,161.88,161.77,6.6093]
["bitfinex","SOLUSD",1724623346758,74.63922124,161.9,161.77,6.6093]
["bitfinex","SOLUSD",1724623346964,22.2184,161.94,161.83,23.46222124]
["bitfinex","SOLUSD",1724623347132,22.2184,161.94,161.85,23.46222124]
["bitfinex","SOLUSD",1724623349342,22.2604,161.98,161.89,23.46222124]
["bitfinex","SOLUSD",1724623349539,22.2604,161.98,161.86,35.6013]
["bitfinex","SOLUSD",1724623349742,28.434,161.98,161.87,23.46222124]
["bitfinex","SOLUSD",1724623349946,28.434,161.98,161.88,20.0]
["bitfinex","SOLUSD",1724623350156,6.174,161.97,161.86,35.6013]
["bitfinex","SOLUSD",1724623350362,6.174,161.97,161.86,20.0]
["bitfinex","SOLUSD",1724623350845,45.0,161.96,161.86,20.0]
["bitfinex","SOLUSD",1724623351849,68.46222124,161.96,161.86,20.0]
["bitfinex","SOLUSD",1724623352056,74.63652124,161.96,161.84,20.0]
["bitfinex","SOLUSD",1724623353244,22.2604,161.98,161.86,23.46222124]
["bitfinex","SOLUSD",1724623353438,22.2604,161.98,161.88,23.46222124]
["bitfinex","SOLUSD",1724623358673,22.2604,161.98,161.84,20.0]
["bitfinex","SOLUSD",1724623358878,45.0,161.97,161.85,5.02113299]
["bitfinex","SOLUSD",1724623359047,45.0,161.97,161.86,5.02113299]
["bitfinex","SOLUSD",1724623359243,7.41296989,161.96,161.87,3.78439508]
["bitfinex","SOLUSD",1724623359467,45.0,161.95,161.85,3.78439508]
["bitfinex","SOLUSD",1724623359666,45.0,161.95,161.86,3.78539377]
["bitfinex","SOLUSD",1724623359863,1.23856989,161.94,161.86,3.78539377]
["bitfinex","SOLUSD",1724623360061,6.1752,161.94,161.87,3.78539377]
["bitfinex","SOLUSD",1724623360272,22.2604,161.98,161.86,23.46222124]
["bitfinex","SOLUSD",1724623360485,45.0,161.97,161.88,23.46222124]
["bitfinex","SOLUSD",1724623364487,45.0,161.97,161.89,3.7821589]
["bitfinex","SOLUSD",1724623365276,45.0,161.97,161.88,23.46222124]
["bitfinex","SOLUSD",1724623365600,45.0,161.97,161.89,3.78174581]
["bitfinex","SOLUSD",1724623365770,45.0,161.97,161.88,23.46222124]
["bitfinex","SOLUSD",1724623365977,45.0,161.97,161.89,3.78144534]
["bitfinex","SOLUSD",1724623366277,45.0,161.97,161.9,1.23467574]
["bitfinex","SOLUSD",1724623366465,22.2604,161.98,161.9,1.23467574]
["bitfinex","SOLUSD",1724623367088,49.42351688,162.0,161.91,3.78012976]
["bitfinex","SOLUSD",1724623367265,49.42351688,162.0,161.9,24.69689698]
["bitfinex","SOLUSD",1724623367266,49.42351688,162.0,161.92,1.23452323]
["bitfinex","SOLUSD",1724623367884,1.5,161.98,161.92,1.23452323]
["bitfinex","SOLUSD",1724623368069,1.5,161.98,161.92,23.46222124]
["bitfinex","SOLUSD",1724623368277,1.5,161.98,161.93,5.01050572]
["bitfinex","SOLUSD",1724623368593,1.5,161.98,161.94,3.77614278]
["bitfinex","SOLUSD",1724623368807,1.5,161.98,161.92,23.46222124]
["bitfinex","SOLUSD",1724623368975,1.5,161.98,161.93,23.77484228]
["bitfinex","SOLUSD",1724623371284,1.5,161.98,161.95,20.0]
["bitfinex","SOLUSD",1724623371678,1.5,161.98,161.93,20.0]
["bitfinex","SOLUSD",1724623371870,1.5,161.98,161.94,3.77846869]
["bitfinex","SOLUSD",1724623373403,1.5,161.98,161.93,20.0]
["bitfinex","SOLUSD",1724623375175,1.5,161.98,161.96,23.46222124]
["bitfinex","SOLUSD",1724623376185,1.5,161.98,161.94,23.46222124]
["bitfinex","SOLUSD",1724623376384,1.5,161.98,161.95,20.0]
["bitfinex","SOLUSD",1724623380204,1.5,161.98,161.92,23.46222124]
["bitfinex","SOLUSD",1724623380408,1.5,161.98,161.93,20.0]
["bitfinex","SOLUSD",1724623381199,1.5,161.98,161.9,6.40872297]
["bitfinex","SOLUSD",1724623381200,1.5,161.98,161.9,29.87094421]
["bitfinex","SOLUSD",1724623381398,7.8738,161.98,161.88,23.46222124]
["bitfinex","SOLUSD",1724623381806,7.8738,161.98,161.89,3.78327362]
["bitfinex","SOLUSD",1724623382019,7.8738,161.98,161.88,23.46222124]
["bitfinex","SOLUSD",1724623382317,7.8738,161.98,161.9,23.46222124]
["bitfinex","SOLUSD",1724623382506,1.5,161.98,161.94,23.46222124]
["bitfinex","SOLUSD",1724623382707,1.5,161.98,161.96,23.46222124]
["bitfinex","SOLUSD",1724623384716,1.5,161.98,161.97,21.54508666]
["bitfinex","SOLUSD",1724623385995,1.5,161.98,161.97,21.5450399]
["bitfinex","SOLUSD",1724623388033,1.5,161.98,161.97,21.54503517]
["bitfinex","SOLUSD",1724623388213,1.5,161.98,161.97,20.0]
["bitfinex","SOLUSD",1724623389594,1.5,161.98,161.97,66.54487297]
["bitfinex","SOLUSD",1724623389992,49.42351688,162.0,161.97,66.54487297]
["bitfinex","SOLUSD",1724623390207,49.42351688,162.0,161.99,23.46222124]
["bitfinex","SOLUSD",1724623390421,49.42351688,162.0,161.99,43.46222124]
["bitfinex","SOLUSD",1724623391522,0.8235312,162.04,161.99,59.17862124]
["bitfinex","SOLUSD",1724623391738,0.8235312,162.04,162.03,23.46222124]
["bitfinex","SOLUSD",1724623392029,21.5071,162.12,162.06,23.46222124]
["bitfinex","SOLUSD",1724623392330,6.4093,162.16,162.08,23.46222124]
["bitfinex","SOLUSD",1724623394625,6.4093,162.16,162.06,23.46222124]
["bitfinex","SOLUSD",1724623394803,12.576,162.16,162.07,20.0]
["bitfinex","SOLUSD",1724623395602,12.576,162.16,162.06,23.46222124]
["bitfinex","SOLUSD",1724623395927,6.1675,162.14,162.04,23.46222124]
["bitfinex","SOLUSD",1724623396133,6.1675,162.14,162.05,20.0]
["bitfinex","SOLUSD",1724623396423,15.6593,162.12,162.05,20.0]
["bitfinex","SOLUSD",1724623396623,15.6593,162.12,162.02,23.46222124]
["bitfinex","SOLUSD",1724623396933,15.6593,162.12,162.04,23.46222124]
["bitfinex","SOLUSD",1724623397307,15.6593,162.12,162.06,23.46222124]
["bitfinex","SOLUSD",1724623398507,15.6593,162.12,162.07,0.999284]
["bitfinex","SOLUSD",1724623398727,22.143,162.16,162.08,23.46222124]
["bitfinex","SOLUSD",1724623402127,22.143,162.16,162.07,20.0]
["bitfinex","SOLUSD",1724623402329,28.3098,162.16,162.07,20.0]
["bitfinex","SOLUSD",1724623403628,22.143,162.16,162.07,20.0]
["bitfinex","SOLUSD",1724623404007,22.143,162.16,162.0,6.40872297]
["bitfinex","SOLUSD",1724623404317,68.46222124,162.15,162.03,23.46222124]
["bitfinex","SOLUSD",1724623404523,28.31,162.16,162.05,23.46222124]
["bitfinex","SOLUSD",1724623404714,22.143,162.16,162.05,23.46222124]
["bitfinex","SOLUSD",1724623405035,22.143,162.16,162.07,23.46222124]
["bitfinex","SOLUSD",1724623405413,22.143,162.16,162.08,20.0]
["bitfinex","SOLUSD",1724623405822,23.46222124,162.15,162.03,23.46222124]
["bitfinex","SOLUSD",1724623406025,29.62932124,162.15,162.04,20.0]
["bitfinex","SOLUSD",1724623406740,29.62932124,162.15,162.02,20.0]
["bitfinex","SOLUSD",1724623408309,29.62932124,162.15,162.03,23.46222124]
["bitfinex","SOLUSD",1724623408622,29.62932124,162.15,162.04,20.0]
["bitfinex","SOLUSD",1724623409520,23.46222124,162.15,162.01,39.62922124]
["bitfinex","SOLUSD",1724623409722,23.46222124,162.15,162.02,45.0]
["bitfinex","SOLUSD",1724623409915,16.3275,162.12,162.0,6.40872297]
["bitfinex","SOLUSD",1724623410146,6.3619,162.1,161.99,30.75909696]
["bitfinex","SOLUSD",1724623411227,6.3619,162.1,161.99,23.46222124]
["bitfinex","SOLUSD",1724623411434,6.3619,162.1,162.0,20.0]
["bitfinex","SOLUSD",1724623411630,6.3619,162.1,162.0,26.75066082]
["bitfinex","SOLUSD",1724623411938,6.3619,162.1,162.0,20.0]
["bitfinex","SOLUSD",1724623412120,6.3619,162.1,162.03,23.46222124]
["bitfinex","SOLUSD",1724623414548,6.3619,162.1,162.01,68.46222124]
["bitfinex","SOLUSD",1724623414841,6.3619,162.1,162.02,21.54443428]
["bitfinex","SOLUSD",1724623415143,6.3619,162.1,162.02,20.0]
["bitfinex","SOLUSD",1724623416641,6.3619,162.1,162.0,20.0]
["bitfinex","SOLUSD",1724623416836,12.5311,162.1,161.97,46.9863703]
["bitfinex","SOLUSD",1724623417023,12.5311,162.1,161.98,5.33789895]
["bitfinex","SOLUSD",1724623417228,6.1694,162.09,161.98,5.33789895]
["bitfinex","SOLUSD",1724623417432,6.1694,162.09,161.98,1.54466901]
["bitfinex","SOLUSD",1724623417633,15.5388,162.08,161.98,1.54466901]
["bitfinex","SOLUSD",1724623417943,21.7086,162.08,161.98,1.54466901]
["bitfinex","SOLUSD",1724623418425,16.77736989,162.08,161.98,1.54466901]
["bitfinex","SOLUSD",1724623419346,15.5388,162.08,161.98,21.54488695]
["bitfinex","SOLUSD",1724623419525,15.8494,162.06,161.95,23.46222124]
["bitfinex","SOLUSD",1724623419730,15.8494,162.06,161.96,1.54494278]
["bitfinex","SOLUSD",1724623419929,22.02,162.06,161.96,1.54494278]
["bitfinex","SOLUSD",1724623420128,15.8494,162.06,161.95,23.46222124]
["bitfinex","SOLUSD",1724623420319,6.1964,162.03,161.96,1.54505473]
["bitfinex","SOLUSD",1724623420528,6.1964,162.03,161.94,23.46222124]
["bitfinex","SOLUSD",1724623420852,6.1964,162.03,161.95,1.54517882]
["bitfinex","SOLUSD",1724623421141,6.1964,162.03,161.98,23.46222124]
["bitfinex","SOLUSD",1724623421332,16.3867,162.04,162.0,23.46222124]
["bitfinex","SOLUSD",1724623421533,22.1661,162.08,162.0,23.46222124]
["bitfinex","SOLUSD",1724623421951,22.1661,162.08,162.01,0.93792455]
["bitfinex","SOLUSD",1724623422314,22.1661,162.08,162.0,23.46222124]
["bitfinex","SOLUSD",1724623422520,22.1661,162.08,162.02,23.46222124]
["bitfinex","SOLUSD",1724623423519,22.1661,162.08,162.0,23.46222124]
["bitfinex","SOLUSD",1724623424341,22.1661,162.08,161.98,23.46222124]
["bitfinex","SOLUSD",1724623424646,1.23856989,162.07,161.99,21.54479853]
["bitfinex","SOLUSD",1724623424840,45.0,162.07,161.96,30.21288206]
["bitfinex","SOLUSD",1724623425025,16.0189,162.06,161.97,21.54496279]
["bitfinex","SOLUSD",1724623425222,45.0,162.05,161.97,20.0]
["bitfinex","SOLUSD",1724623425546,16.0189,162.06,161.98,1.54498432]
["bitfinex","SOLUSD",1724623427542,16.0189,162.06,161.98,2.78093918]
["bitfinex","SOLUSD",1724623427732,16.0189,162.06,161.98,1.54498432]
["bitfinex","SOLUSD",1724623427933,16.0189,162.06,161.98,2.78093919]
["bitfinex","SOLUSD",1724623428144,16.0189,162.06,161.99,1.54498432]
["bitfinex","SOLUSD",1724623428338,16.0189,162.06,161.98,1.23595487]
["bitfinex","SOLUSD",1724623428633,16.0189,162.06,161.98,1.54509346]
["bitfinex","SOLUSD",1724623428839,16.0189,162.06,161.97,20.0]
["bitfinex","SOLUSD",1724623429050,16.0189,162.06,161.98,1.54504427]
["bitfinex","SOLUSD",1724623429342,16.0189,162.06,161.99,1.54504427]
["bitfinex","SOLUSD",1724623429546,16.0189,162.06,161.98,1.23603559]
["bitfinex","SOLUSD",1724623429755,16.0189,162.06,161.99,1.54501362]
["bitfinex","SOLUSD",1724623430054,16.0189,162.06,161.98,1.23603559]
["bitfinex","SOLUSD",1724623430249,16.0189,162.06,161.99,1.54501617]
["bitfinex","SOLUSD",1724623430449,16.0189,162.06,162.0,26.24319025]
["bitfinex","SOLUSD",1724623430656,16.0189,162.06,162.01,1.54501617]
["bitfinex","SOLUSD",1724623430841,16.0189,162.06,162.0,23.46222124]
["bitfinex","SOLUSD",1724623431029,16.0189,162.06,162.01,1.54482229]
["bitfinex","SOLUSD",1724623431356,16.0189,162.06,162.0,23.46222124]
["bitfinex","SOLUSD",1724623431557,16.0189,162.06,162.01,1.54479246]
["bitfinex","SOLUSD",1724623431743,16.0189,162.06,162.02,1.54479246]
["bitfinex","SOLUSD",1724623431930,16.0189,162.06,162.01,1.23583396]
["bitfinex","SOLUSD",1724623432137,16.0189,162.06,162.02,1.54476757]
["bitfinex","SOLUSD",1724623432354,16.0189,162.06,162.01,1.23583396]
["bitfinex","SOLUSD",1724623432658,16.0189,162.06,162.02,1.54477598]
["bitfinex","SOLUSD",1724623432860,1.23856989,162.05,162.0,6.57850679]
["bitfinex","SOLUSD",1724623433044,39.48112124,162.06,162.01,1.54477598]
["bitfinex","SOLUSD",1724623433246,24.70079113,162.04,161.96,6.57897002]
["bitfinex","SOLUSD",1724623433466,24.70079113,162.04,161.97,2.78060994]
["bitfinex","SOLUSD",1724623433749,24.70079113,162.04,161.98,2.78060994]
["bitfinex","SOLUSD",1724623434055,24.70079113,162.04,161.93,20.66503741]
["bitfinex","SOLUSD",1724623434056,29.63352124,162.04,161.99,1.54477598]
["bitfinex","SOLUSD",1724623434360,51.3769,162.03,161.97,1.54510308]
["bitfinex","SOLUSD",1724623434566,51.3769,162.03,161.96,1.23583396]
["bitfinex","SOLUSD",1724623434877,51.3769,162.03,161.97,1.54518584]
["bitfinex","SOLUSD",1724623434878,16.4679,162.02,161.97,1.54518584]
["bitfinex","SOLUSD",1724623435171,16.4679,162.02,161.94,1.54541328]
["bitfinex","SOLUSD",1724623435172,23.46222124,162.0,161.94,1.54541328]
["bitfinex","SOLUSD",1724623435335,23.46222124,162.0,161.95,1.54541328]
["bitfinex","SOLUSD",1724623435531,16.4679,162.02,161.94,1.54541328]
["bitfinex","SOLUSD",1724623435739,45.0,162.01,161.95,1.54541328]
["bitfinex","SOLUSD",1724623435961,45.0,162.01,161.93,1.23633001]
["bitfinex","SOLUSD",1724623436157,45.0,162.01,161.94,1.54534589]
["bitfinex","SOLUSD",1724623436345,45.0,162.01,161.95,1.54534589]
["bitfinex","SOLUSD",1724623436541,45.0,162.01,161.94,1.54534589]
["bitfinex","SOLUSD",1724623436947,45.0,162.01,161.91,2.7816759]
["bitfinex","SOLUSD",1724623437144,68.46222124,162.01,161.92,2.7816759]
["bitfinex","SOLUSD",1724623437454,68.46222124,162.01,161.93,1.54534589]
["bitfinex","SOLUSD",1724623437455,6.1334,161.98,161.93,1.54534589]
["bitfinex","SOLUSD",1724623437659,23.46222124,161.95,161.89,2.7816759]
["bitfinex","SOLUSD",1724623437964,1.23856989,161.94,161.9,1.54581228]
["bitfinex","SOLUSD",1724623438251,1.23856989,161.94,161.87,1.5458147]
["bitfinex","SOLUSD",1724623438766,46.23856989,161.94,161.87,1.5458147]
["bitfinex","SOLUSD",1724623439055,46.23856989,161.94,161.84,12.25173444]
["bitfinex","SOLUSD",1724623439267,29.51502124,161.93,161.84,9.3189071]
["bitfinex","SOLUSD",1724623439435,1.23856989,161.92,161.84,2.93209086]
["bitfinex","SOLUSD",1724623440148,29.51502124,161.93,161.84,2.93209086]
["bitfinex","SOLUSD",1724623440348,45.0,161.92,161.84,2.93209086]
["bitfinex","SOLUSD",1724623441647,15.7824,161.91,161.84,2.93209086]
["bitfinex","SOLUSD",1724623441954,45.0,161.9,161.84,2.93209086]
["bitfinex","SOLUSD",1724623443145,1.23856989,161.89,161.84,2.93209086]
["bitfinex","SOLUSD",1724623444166,45.0,161.9,161.84,2.93209086]
["bitfinex","SOLUSD",1724623444367,15.7824,161.91,161.84,2.93209086]
["bitfinex","SOLUSD",1724623444544,15.7824,161.91,161.85,24.43690818]
["bitfinex","SOLUSD",1724623444742,6.0528,161.93,161.87,23.46222124]
["bitfinex","SOLUSD",1724623444960,6.0528,161.93,161.88,0.9745063]
["bitfinex","SOLUSD",1724623445158,6.0528,161.93,161.87,24.43893922]
["bitfinex","SOLUSD",1724623445363,16.6483,161.95,161.89,24.43881855]
["bitfinex","SOLUSD",1724623445558,16.6483,161.95,161.9,0.97653698]
["bitfinex","SOLUSD",1724623446040,16.6483,161.95,161.88,49.31930168]
["bitfinex","SOLUSD",1724623446961,1.23856989,161.94,161.88,20.0]
["bitfinex","SOLUSD",1724623447168,16.6483,161.95,161.82,6.37567048]
["bitfinex","SOLUSD",1724623447459,16.6483,161.95,161.8,22.1213]
["bitfinex","SOLUSD",1724623447460,16.6483,161.95,161.86,29.31930168]
["bitfinex","SOLUSD",1724623448345,1.23856989,161.94,161.84,29.31930168]
["bitfinex","SOLUSD",1724623448546,1.23856989,161.94,161.85,20.0]
["bitfinex","SOLUSD",1724623448748,1.23856989,161.93,161.85,20.0]
["bitfinex","SOLUSD",1724623448949,45.0,161.94,161.82,20.0]
["bitfinex","SOLUSD",1724623450546,45.0,161.94,161.83,29.31930168]
["bitfinex","SOLUSD",1724623450749,45.0,161.94,161.84,20.0]
["bitfinex","SOLUSD",1724623450951,45.0,161.94,161.85,1.2353236]
["bitfinex","SOLUSD",1724623451551,45.0,161.94,161.84,20.0]
["bitfinex","SOLUSD",1724623453371,45.0,161.94,161.85,29.31930168]
["bitfinex","SOLUSD",1724623453567,45.0,161.94,161.81,6.37567048]
["bitfinex","SOLUSD",1724623453568,1.23856989,161.93,161.83,29.31930168]
["bitfinex","SOLUSD",1724623453775,1.23856989,161.93,161.76,35.71500168]
["bitfinex","SOLUSD",1724623453776,7.46836989,161.92,161.79,29.31930168]
["bitfinex","SOLUSD",1724623453946,15.886,161.9,161.76,22.7246]
["bitfinex","SOLUSD",1724623454274,15.886,161.9,161.8,29.31930168]
["bitfinex","SOLUSD",1724623454773,15.886,161.9,161.77,7.6501435]
["bitfinex","SOLUSD",1724623454954,15.886,161.9,161.81,29.31930168]
["bitfinex","SOLUSD",1724623455295,6.2298,161.92,161.86,29.31930168]
["bitfinex","SOLUSD",1724623455477,16.2561,161.94,161.88,29.31930168]
["bitfinex","SOLUSD",1724623455662,16.2561,161.94,161.89,20.0]
["bitfinex","SOLUSD",1724623458091,6.177,161.96,161.89,20.0]
["bitfinex","SOLUSD",1724623459666,16.4146,161.98,161.91,29.31930168]
["bitfinex","SOLUSD",1724623459894,17.65316989,161.98,161.89,20.0]
["bitfinex","SOLUSD",1724623460272,16.4146,161.98,161.89,20.0]
["bitfinex","SOLUSD",1724623461073,1.23856989,161.97,161.89,20.0]
["bitfinex","SOLUSD",1724623461475,16.4146,161.98,161.89,20.0]
["bitfinex","SOLUSD",1724623461670,45.0,161.97,161.86,29.31930168]
["bitfinex","SOLUSD",1724623461881,16.4146,161.98,161.86,29.31930168]
["bitfinex","SOLUSD",1724623463282,45.0,161.97,161.87,20.0]
["bitfinex","SOLUSD",1724623463482,46.23856989,161.97,161.87,20.0]
["bitfinex","SOLUSD",1724623463699,46.23856989,161.97,161.85,20.0]
["bitfinex","SOLUSD",1724623463897,45.0,161.97,161.85,20.0]
["bitfinex","SOLUSD",1724623464476,16.4146,161.98,161.88,29.31930168]
["bitfinex","SOLUSD",1724623465004,16.4146,161.98,161.87,29.31930168]
["bitfinex","SOLUSD",1724623465304,16.4146,161.98,161.88,20.0]
["bitfinex","SOLUSD",1724623468005,16.4146,161.98,161.88,43.45662493]
["bitfinex","SOLUSD",1724623468582,45.0,161.97,161.88,20.0]
["bitfinex","SOLUSD",1724623468904,45.0,161.97,161.87,20.0]
["bitfinex","SOLUSD",1724623472880,15.6879,161.94,161.84,23.45662493]
["bitfinex","SOLUSD",1724623473080,16.92646989,161.94,161.82,23.45662493]
["bitfinex","SOLUSD",1724623473681,45.0,161.93,161.82,23.45662493]
["bitfinex","SOLUSD",1724623473877,45.0,161.93,161.81,22.19427048]
["bitfinex","SOLUSD",1724623473878,1.23856989,161.92,161.81,6.37567048]
["bitfinex","SOLUSD",1724623474117,45.0,161.93,161.83,23.45662493]
["bitfinex","SOLUSD",1724623474343,15.6879,161.94,161.87,23.45662493]
["bitfinex","SOLUSD",1724623475326,15.6879,161.94,161.88,20.0]
["bitfinex","SOLUSD",1724623476643,15.6879,161.94,161.86,20.0]
["bitfinex","SOLUSD",1724623476948,15.6879,161.94,161.87,23.45662493]
["bitfinex","SOLUSD",1724623477118,15.6879,161.94,161.88,20.0]
["bitfinex","SOLUSD",1724623478437,16.92646989,161.94,161.88,20.0]
["bitfinex","SOLUSD",1724623479733,45.0,161.93,161.81,6.37567048]
["bitfinex","SOLUSD",1724623479931,1.23856989,161.92,161.82,23.45662493]
["bitfinex","SOLUSD",1724623480322,45.0,161.93,161.82,23.45662493]
["bitfinex","SOLUSD",1724623480857,45.0,161.93,161.84,23.45662493]
["bitfinex","SOLUSD",1724623481343,45.0,161.93,161.85,20.0]
["bitfinex","SOLUSD",1724623481921,15.6879,161.94,161.86,23.45662493]
["bitfinex","SOLUSD",1724623482449,15.6879,161.94,161.85,20.0]
["bitfinex","SOLUSD",1724623482651,46.23856989,161.93,161.85,20.0]
["bitfinex","SOLUSD",1724623482820,45.0,161.93,161.83,23.45662493]
["bitfinex","SOLUSD",1724623483139,45.0,161.93,161.84,20.0]
["bitfinex","SOLUSD",1724623486434,45.0,161.93,161.85,23.45662493]
["bitfinex","SOLUSD",1724623487758,45.0,161.93,161.85,24.69126991]
["bitfinex","SOLUSD",1724623487936,45.0,161.93,161.85,23.45662493]
["bitfinex","SOLUSD",1724623493327,46.23856989,161.93,161.84,20.0]
["bitfinex","SOLUSD",1724623493635,6.6072,161.92,161.83,23.45662493]
["bitfinex","SOLUSD",1724623493833,6.6072,161.92,161.85,23.45662493]
["bitfinex","SOLUSD",1724623494026,6.6072,161.92,161.86,20.0]
["bitfinex","SOLUSD",1724623495641,6.6072,161.92,161.86,28.20857966]
["bitfinex","SOLUSD",1724623497051,6.6072,161.92,161.87,23.45662493]
["bitfinex","SOLUSD",1724623497239,6.6072,161.92,161.87,31.66520459]
["bitfinex","SOLUSD",1724623498337,15.6879,161.94,161.87,31.66520459]
["bitfinex","SOLUSD",1724623498742,15.6879,161.94,161.88,3.79794454]
["bitfinex","SOLUSD",1724623498947,15.6879,161.94,161.87,31.66520459]
["bitfinex","SOLUSD",1724623499135,15.6879,161.94,161.88,2.92999951]
["bitfinex","SOLUSD",1724623499344,15.6879,161.94,161.89,2.92999951]
["bitfinex","SOLUSD",1724623499534,15.6879,161.94,161.9,2.92999951]
["bitfinex","SOLUSD",1724623499735,15.6879,161.94,161.86,20.0]
["bitfinex","SOLUSD",1724623499952,15.6879,161.94,161.87,9.31162273]
["bitfinex","SOLUSD",1724623500129,15.6879,161.94,161.86,23.45662493]
["bitfinex","SOLUSD",1724623500330,15.6879,161.94,161.87,20.0]
["bitfinex","SOLUSD",1724623500751,15.6879,161.94,161.8,16.5926]
["bitfinex","SOLUSD",1724623500930,46.23856989,161.93,161.82,23.45662493]
["bitfinex","SOLUSD",1724623501258,45.0,161.93,161.84,23.45662493]
["bitfinex","SOLUSD",1724623501447,45.0,161.93,161.85,20.0]
["bitfinex","SOLUSD",1724623502061,15.6879,161.94,161.85,20.0]
["bitfinex","SOLUSD",1724623502363,15.6879,161.94,161.87,9.38593072]
["bitfinex","SOLUSD",1724623504251,25.07383072,161.94,161.85,27.59839551]
["bitfinex","SOLUSD",1724623504431,45.0,161.93,161.85,20.0]
["bitfinex","SOLUSD",1724623504635,45.0,161.93,161.85,36.98432623]
["bitfinex","SOLUSD",1724623504829,45.0,161.93,161.85,29.38593072]
["bitfinex","SOLUSD",1724623505037,45.0,161.93,161.85,36.98446769]
["bitfinex","SOLUSD",1724623505238,15.6879,161.94,161.85,29.38593072]
["bitfinex","SOLUSD",1724623505553,15.6879,161.94,161.85,36.98257397]
["bitfinex","SOLUSD",1724623508163,15.6879,161.94,161.86,7.59664325]
["bitfinex","SOLUSD",1724623508466,15.6879,161.94,161.85,29.38593072]
["bitfinex","SOLUSD",1724623508636,15.6879,161.94,161.86,7.61160427]
["bitfinex","SOLUSD",1724623508637,1.23856989,161.93,161.86,7.61160427]
["bitfinex","SOLUSD",1724623508836,1.23856989,161.92,161.85,36.99753499]
["bitfinex","SOLUSD",1724623509361,1.23856989,161.92,161.85,29.38593072]
["bitfinex","SOLUSD",1724623509560,45.0,161.93,161.85,20.0]
["bitfinex","SOLUSD",1724623509738,45.0,161.93,161.84,9.38593072]
["bitfinex","SOLUSD",1724623509933,45.0,161.93,161.84,16.99753499]
["bitfinex","SOLUSD",1724623510559,15.6879,161.94,161.86,9.38593072]
["bitfinex","SOLUSD",1724623510757,15.6879,161.94,161.87,7.61160427]
["bitfinex","SOLUSD",1724623510937,15.6879,161.94,161.86,7.61160427]
["bitfinex","SOLUSD",1724623511138,15.6879,161.94,161.85,9.38593072]
["bitfinex","SOLUSD",1724623511338,15.6879,161.94,161.87,9.38593072]
["bitfinex","SOLUSD",1724623511964,15.6879,161.94,161.89,9.38593072]
["bitfinex","SOLUSD",1724623515059,15.6879,161.94,161.87,17.00928388]
["bitfinex","SOLUSD",1724623515376,15.6879,161.94,161.88,20.0]
["bitfinex","SOLUSD",1724623515567,1.23856989,161.93,161.88,20.0]
["bitfinex","SOLUSD",1724623515744,15.6879,161.94,161.87,9.38593072]
["bitfinex","SOLUSD",1724623516648,1.23856989,161.93,161.86,7.62335316]
["bitfinex","SOLUSD",1724623516849,6.3835,161.91,161.84,7.62335316]
["bitfinex","SOLUSD",1724623517057,45.0,161.9,161.82,17.00928388]
["bitfinex","SOLUSD",1724623517271,45.0,161.9,161.83,7.62335316]
["bitfinex","SOLUSD",1724623517440,45.0,161.9,161.82,17.00928388]
["bitfinex","SOLUSD",1724623517645,45.0,161.9,161.8,6.37567048]
["bitfinex","SOLUSD",1724623517646,9.38593072,161.88,161.81,7.62335316]
["bitfinex","SOLUSD",1724623517978,9.38593072,161.88,161.79,17.00928388]
["bitfinex","SOLUSD",1724623518643,9.38593072,161.88,161.79,9.38593072]
["bitfinex","SOLUSD",1724623519073,9.38593072,161.88,161.8,20.0]
["bitfinex","SOLUSD",1724623519376,6.6292,161.85,161.77,7.62335316]
["bitfinex","SOLUSD",1724623519544,6.6292,161.85,161.78,9.38593072]
["bitfinex","SOLUSD",1724623519854,6.6292,161.85,161.77,7.62335316]
["bitfinex","SOLUSD",1724623520057,15.6113,161.83,161.77,7.62335316]
["bitfinex","SOLUSD",1724623520256,54.38593072,161.82,161.76,7.62335316]
["bitfinex","SOLUSD",1724623520442,54.38593072,161.82,161.73,7.62335316]
["bitfinex","SOLUSD",1724623520645,6.1218,161.79,161.72,7.62335316]
["bitfinex","SOLUSD",1724623520948,6.1218,161.79,161.7,17.6501435]
["bitfinex","SOLUSD",1724623520949,16.064,161.77,161.7,17.62335316]
["bitfinex","SOLUSD",1724623521149,1.23856989,161.76,161.7,10.0]
["bitfinex","SOLUSD",1724623521546,16.064,161.77,161.7,10.0]
["bitfinex","SOLUSD",1724623522049,46.23856989,161.76,161.7,10.0]
["bitfinex","SOLUSD",1724623522850,16.064,161.77,161.7,10.0]
["bitfinex","SOLUSD",1724623523371,1.23856989,161.76,161.7,10.0]
["bitfinex","SOLUSD",1724623523576,46.23856989,161.76,161.7,10.0]
["bitfinex","SOLUSD",1724623524750,69.76076209,161.76,161.7,10.0]
["bitfinex","SOLUSD",1724623524947,23.5221922,161.74,161.7,10.0]
["bitfinex","SOLUSD",1724623525172,45.0,161.73,161.7,10.0]
["bitfinex","SOLUSD",1724623526187,15.8349,161.71,161.7,10.0]
["bitfinex","SOLUSD",1724623526359,60.8349,161.71,161.7,10.0]
["bitfinex","SOLUSD",1724623528692,15.8349,161.71,161.7,10.0]
["bitfinex","SOLUSD",1724623529184,15.8349,161.71,161.64,0.8235312]
["bitfinex","SOLUSD",1724623530079,1.23856989,161.7,161.64,0.8235312]
["bitfinex","SOLUSD",1724623530319,15.8349,161.71,161.64,0.8235312]
["bitfinex","SOLUSD",1724623530683,15.8349,161.71,161.64,20.8235312]
["bitfinex","SOLUSD",1724623531761,1.23856989,161.7,161.65,20.0]
["bitfinex","SOLUSD",1724623531983,1.23856989,161.7,161.64,0.8235312]
["bitfinex","SOLUSD",1724623532182,15.8349,161.71,161.64,0.8235312]
["bitfinex","SOLUSD",1724623532367,1.23856989,161.7,161.64,0.8235312]
["bitfinex","SOLUSD",1724623533771,46.23856989,161.7,161.64,0.8235312]
["bitfinex","SOLUSD",1724623535673,45.0,161.7,161.64,0.8235312]
["bitfinex","SOLUSD",1724623537593,15.8349,161.71,161.64,0.8235312]
["bitfinex","SOLUSD",1724623537969,15.8349,161.71,161.64,20.8235312]
["bitfinex","SOLUSD",1724623539200,45.0,161.7,161.64,0.8235312]
["bitfinex","SOLUSD",1724623539973,15.8349,161.71,161.64,0.8235312]
["bitfinex","SOLUSD",1724623541203,15.8349,161.71,161.64,20.8235312]
["bitfinex","SOLUSD",1724623541494,6.6068,161.69,161.64,20.8235312]
["bitfinex","SOLUSD",1724623541698,45.0,161.68,161.64,0.8235312]
["bitfinex","SOLUSD",1724623542006,1.23856989,161.67,161.64,0.8235312]
["bitfinex","SOLUSD",1724623542499,45.0,161.68,161.64,0.8235312]
["bitfinex","SOLUSD",1724623544103,6.6068,161.69,161.64,0.8235312]
["bitfinex","SOLUSD",1724623544287,15.8349,161.71,161.64,0.8235312]
["bitfinex","SOLUSD",1724623544489,15.8349,161.71,161.64,2.05803183]
["bitfinex","SOLUSD",1724623544797,15.8349,161.71,161.64,0.8235312]
["bitfinex","SOLUSD",1724623545194,6.104,161.73,161.65,23.5221922]
["bitfinex","SOLUSD",1724623545703,6.104,161.73,161.64,37.2006312]
["bitfinex","SOLUSD",1724623546073,1.23856989,161.72,161.64,20.8235312]
["bitfinex","SOLUSD",1724623546274,46.23856989,161.72,161.64,20.8235312]
["bitfinex","SOLUSD",1724623546475,45.0,161.72,161.64,0.8235312]
["bitfinex","SOLUSD",1724623546679,6.104,161.73,161.65,23.5221922]
["bitfinex","SOLUSD",1724623547715,15.8847,161.75,161.66,20.0]
["bitfinex","SOLUSD",1724623547922,15.8847,161.75,161.69,23.5221922]
["bitfinex","SOLUSD",1724623548211,6.531,161.77,161.69,23.5221922]
["bitfinex","SOLUSD",1724623548412,15.3923,161.79,161.71,23.5221922]
["bitfinex","SOLUSD",1724623549399,15.3923,161.79,161.73,23.5221922]
["bitfinex","SOLUSD",1724623549602,15.5074,161.83,161.74,20.0]
["bitfinex","SOLUSD",1724623550280,15.5074,161.83,161.72,20.0]
["bitfinex","SOLUSD",1724623551379,1.23856989,161.82,161.72,20.0]
["bitfinex","SOLUSD",1724623551580,16.74596989,161.83,161.72,20.0]
["bitfinex","SOLUSD",1724623552007,45.0,161.82,161.72,20.0]
["bitfinex","SOLUSD",1724623552904,15.5074,161.83,161.75,23.5221922]
["bitfinex","SOLUSD",1724623555001,45.0,161.82,161.73,23.5221922]
["bitfinex","SOLUSD",1724623555212,45.0,161.82,161.74,20.0]
["bitfinex","SOLUSD",1724623556608,46.23856989,161.82,161.74,20.0]
["bitfinex","SOLUSD",1724623556990,46.23856989,161.82,161.7,43.5221922]
["bitfinex","SOLUSD",1724623558305,23.5221922,161.8,161.68,16.3906]
["bitfinex","SOLUSD",1724623558503,23.5221922,161.76,161.64,40.6890234]
["bitfinex","SOLUSD",1724623558685,46.23856989,161.75,161.64,17.1668312]
["bitfinex","SOLUSD",1724623559018,29.6584922,161.74,161.64,0.8235312]
["bitfinex","SOLUSD",1724623559183,46.23856989,161.73,161.64,0.8235312]
["bitfinex","SOLUSD",1724623559382,23.5221922,161.7,161.64,0.8235312]
["bitfinex","SOLUSD",1724623559582,61.31946989,161.69,161.64,0.8235312]
["bitfinex","SOLUSD",1724623560392,60.0809,161.69,161.64,0.8235312]
["bitfinex","SOLUSD",1724623561997,24.76076209,161.68,161.64,0.8235312]
["bitfinex","SOLUSD",1724623562202,45.0,161.67,161.64,0.8235312]
["bitfinex","SOLUSD",1724623562711,45.0,161.68,161.64,0.8235312]
["bitfinex","SOLUSD",1724623563702,23.5221922,161.66,161.64,0.8235312]
["bitfinex","SOLUSD",1724623563892,1.23856989,161.65,161.64,0.8235312]
["bitfinex","SOLUSD",1724623564204,45.0,161.65,161.64,0.8235312]
["bitfinex","SOLUSD",1724623565204,6.5713,161.67,161.64,0.8235312]
["bitfinex","SOLUSD",1724623565400,45.0,161.66,161.64,0.8235312]
["bitfinex","SOLUSD",1724623569323,15.0809,161.69,161.64,0.8235312]
["bitfinex","SOLUSD",1724623569501,45.0,161.68,161.64,0.8235312]
["bitfinex","SOLUSD",1724623573194,1.23856989,161.67,161.64,0.8235312]
["bitfinex","SOLUSD",1724623574011,23.5221922,161.66,161.64,0.8235312]
["bitfinex","SOLUSD",1724623574196,46.23856989,161.65,161.64,0.8235312]
["bitfinex","SOLUSD",1724623575120,51.528,161.65,161.51,38.7120922]
["bitfinex","SOLUSD",1724623575375,21.4506,161.64,161.51,15.1899]
["bitfinex","SOLUSD",1724623575494,23.5221922,161.62,161.51,15.1899]
["bitfinex","SOLUSD",1724623575821,45.41503869,161.61,161.51,15.1899]
["bitfinex","SOLUSD",1724623576999,45.41503869,161.61,161.49,23.5221922]
["bitfinex","SOLUSD",1724623577395,45.0,161.61,161.49,23.5221922]
["bitfinex","SOLUSD",1724623578209,45.0,161.61,161.5,20.0]
["bitfinex","SOLUSD",1724623579697,0.41503869,161.6,161.5,20.0]
["bitfinex","SOLUSD",1724623579902,0.41503869,161.6,161.49,43.5221922]
["bitfinex","SOLUSD",1724623580902,0.41503869,161.59,161.49,20.0]
["bitfinex","SOLUSD",1724623581215,6.0181,161.58,161.49,20.0]
["bitfinex","SOLUSD",1724623581613,45.0,161.57,161.49,20.0]
["bitfinex","SOLUSD",1724623581997,35.0,161.57,161.49,20.0]
["bitfinex","SOLUSD",1724623582199,6.0181,161.58,161.49,20.0]
["bitfinex","SOLUSD",1724623583215,0.41503869,161.57,161.49,20.0]
["bitfinex","SOLUSD",1724623583416,15.48743869,161.57,161.48,20.8235312]
["bitfinex","SOLUSD",1724623583711,15.0724,161.57,161.48,20.8235312]
["bitfinex","SOLUSD",1724623583909,15.0724,161.57,161.48,19.3235312]
["bitfinex","SOLUSD",1724623584328,45.0,161.56,161.48,19.3235312]
["bitfinex","SOLUSD",1724623587937,45.0,161.56,161.47,20.0]
["bitfinex","SOLUSD",1724623589715,0.41503869,161.55,161.47,20.0]
["bitfinex","SOLUSD",1724623590411,23.93723089,161.54,161.42,16.2382]
["bitfinex","SOLUSD",1724623590631,0.41503869,161.54,161.42,16.2382]
["bitfinex","SOLUSD",1724623590946,15.4133,161.5,161.39,8.61324444]
["bitfinex","SOLUSD",1724623591232,45.41503869,161.49,161.37,39.7603922]
["bitfinex","SOLUSD",1724623591441,0.41503869,161.48,161.37,39.7603922]
["bitfinex","SOLUSD",1724623591647,23.5221922,161.47,161.35,13.33337683]
["bitfinex","SOLUSD",1724623591949,45.0,161.46,161.36,23.5221922]
["bitfinex","SOLUSD",1724623592239,0.41503869,161.45,161.34,23.5221922]
["bitfinex","SOLUSD",1724623593326,45.0,161.46,161.34,23.5221922]
["bitfinex","SOLUSD",1724623594845,6.6512,161.45,161.35,20.0]
["bitfinex","SOLUSD",1724623596837,6.6512,161.45,161.36,23.5221922]
["bitfinex","SOLUSD",1724623597039,6.6512,161.45,161.37,20.0]
["bitfinex","SOLUSD",1724623597430,6.6512,161.45,161.38,23.5221922]
["bitfinex","SOLUSD",1724623598859,0.41503869,161.44,161.37,20.0]
["bitfinex","SOLUSD",1724623599031,0.41503869,161.44,161.35,20.0]
["bitfinex","SOLUSD",1724623599231,16.6149,161.43,161.35,20.0]
["bitfinex","SOLUSD",1724623600031,45.0,161.42,161.33,20.0]
["bitfinex","SOLUSD",1724623602362,45.0,161.42,161.32,24.3457234]
["bitfinex","SOLUSD",1724623602363,45.41503869,161.42,161.32,24.3457234]
["bitfinex","SOLUSD",1724623602861,45.0,161.42,161.32,24.3457234]
["bitfinex","SOLUSD",1724623604467,45.41503869,161.42,161.32,0.8235312]
["bitfinex","SOLUSD",1724623604964,6.5396,161.4,161.32,0.8235312]
["bitfinex","SOLUSD",1724623605166,45.0,161.39,161.32,0.8235312]
["bitfinex","SOLUSD",1724623605334,45.0,161.39,161.32,24.3457234]
["bitfinex","SOLUSD",1724623605552,6.5396,161.4,161.32,24.3457234]
["bitfinex","SOLUSD",1724623607989,45.41503869,161.39,161.32,0.8235312]
["bitfinex","SOLUSD",1724623608145,45.0,161.39,161.32,0.8235312]
["bitfinex","SOLUSD",1724623613672,68.93723089,161.39,161.32,0.8235312]
["bitfinex","SOLUSD",1724623614287,23.5221922,161.37,161.32,0.8235312]
["bitfinex","SOLUSD",1724623614487,45.41503869,161.36,161.32,0.8235312]
["bitfinex","SOLUSD",1724623614772,0.41503869,161.35,161.32,0.8235312]
["bitfinex","SOLUSD",1724623615355,23.93723089,161.35,161.32,0.8235312]
["bitfinex","SOLUSD",1724623615570,45.0,161.34,161.32,0.8235312]
["bitfinex","SOLUSD",1724623615765,0.41503869,161.33,161.32,0.8235312]
["bitfinex","SOLUSD",1724623615965,45.0,161.34,161.32,0.8235312]
["bitfinex","SOLUSD",1724623616165,15.3925,161.38,161.32,0.8235312]
["bitfinex","SOLUSD",1724623617984,23.93723089,161.35,161.32,0.8235312]
["bitfinex","SOLUSD",1724623618181,29.8989922,161.33,161.32,0.8235312]
["bitfinex","SOLUSD",1724623618354,74.8989922,161.33,161.32,0.8235312]
["bitfinex","SOLUSD",1724623619265,0.41503869,161.32,161.15,16.4953]
["bitfinex","SOLUSD",1724623619575,23.5221922,161.29,161.16,2.37600315]
["bitfinex","SOLUSD",1724623619889,45.0,161.28,161.17,23.5221922]
["bitfinex","SOLUSD",1724623620061,0.41503869,161.27,161.17,23.5221922]
["bitfinex","SOLUSD",1724623620257,45.0,161.32,161.17,23.5221922]
["bitfinex","SOLUSD",1724623620258,22.04183869,161.26,161.17,23.5221922]
["bitfinex","SOLUSD",1724623620461,45.1489922,161.31,161.19,23.5221922]
["bitfinex","SOLUSD",1724623620679,21.6268,161.31,161.21,23.5221922]
["bitfinex","SOLUSD",1724623620868,21.6268,161.35,161.27,23.5221922]
["bitfinex","SOLUSD",1724623621173,21.6268,161.35,161.28,23.5221922]
["bitfinex","SOLUSD",1724623621376,0.41503869,161.4,161.29,22.4127]
["bitfinex","SOLUSD",1724623621566,0.41503869,161.48,161.38,23.5221922]
["bitfinex","SOLUSD",1724623621864,0.41503869,161.48,161.3,1.55138223]
["bitfinex","SOLUSD",1724623621865,0.41503869,161.48,161.36,23.5221922]
["bitfinex","SOLUSD",1724623622588,21.6268,161.49,161.4,23.5221922]
["bitfinex","SOLUSD",1724623623160,21.6268,161.49,161.35,23.5221922]
["bitfinex","SOLUSD",1724623623161,0.41503869,161.48,161.35,23.5221922]
["bitfinex","SOLUSD",1724623623373,0.41503869,161.48,161.36,20.0]
["bitfinex","SOLUSD",1724623623559,23.5221922,161.45,161.33,23.5221922]
["bitfinex","SOLUSD",1724623623761,23.93723089,161.45,161.34,20.0]
["bitfinex","SOLUSD",1724623623977,0.41503869,161.45,161.34,20.0]
["bitfinex","SOLUSD",1724623624185,35.71692925,161.47,161.33,20.0]
["bitfinex","SOLUSD",1724623624674,29.52372925,161.44,161.3,29.52372925]
["bitfinex","SOLUSD",1724623624965,0.41503869,161.43,161.3,29.52372925]
["bitfinex","SOLUSD",1724623625161,0.41503869,161.42,161.3,29.52372925]
["bitfinex","SOLUSD",1724623625962,0.41503869,161.42,161.31,20.0]
["bitfinex","SOLUSD",1724623626266,22.4053,161.41,161.27,44.32944716]
["bitfinex","SOLUSD",1724623626467,45.41503869,161.4,161.27,29.52372925]
["bitfinex","SOLUSD",1724623626661,45.41503869,161.4,161.28,1.55140714]
["bitfinex","SOLUSD",1724623626662,0.41503869,161.39,161.28,1.55140714]
["bitfinex","SOLUSD",1724623626867,0.41503869,161.39,161.27,29.52372925]
["bitfinex","SOLUSD",1724623627476,0.41503869,161.39,161.25,21.53]
["bitfinex","SOLUSD",1724623627477,6.61133869,161.39,161.25,21.53]
["bitfinex","SOLUSD",1724623627789,45.0,161.38,161.27,29.52372925]
["bitfinex","SOLUSD",1724623629395,45.0,161.39,161.27,29.52372925]
["bitfinex","SOLUSD",1724623629686,74.52372925,161.39,161.24,29.52372925]
["bitfinex","SOLUSD",1724623630000,29.52372925,161.36,161.22,4.49177508]
["bitfinex","SOLUSD",1724623630303,45.0,161.35,161.22,1.26171358]
["bitfinex","SOLUSD",1724623630596,45.0,161.35,161.25,1.55168614]
["bitfinex","SOLUSD",1724623630772,45.0,161.35,161.22,2.81339972]
["bitfinex","SOLUSD",1724623631287,29.52372925,161.36,161.22,13.88405912]
["bitfinex","SOLUSD",1724623631482,45.0,161.35,161.23,66.55168614]
["bitfinex","SOLUSD",1724623631680,45.41503869,161.35,161.24,1.55168614]
["bitfinex","SOLUSD",1724623631994,45.41503869,161.35,161.23,20.0]
["bitfinex","SOLUSD",1724623632173,45.41503869,161.35,161.24,1.55196756]
["bitfinex","SOLUSD",1724623632790,6.1981,161.34,161.23,20.0]
["bitfinex","SOLUSD",1724623632994,90.44262925,161.33,161.18,37.59202086]
["bitfinex","SOLUSD",1724623633197,90.44262925,161.33,161.19,19.6074098]
["bitfinex","SOLUSD",1724623633499,90.44262925,161.33,161.19,16.6028]
["bitfinex","SOLUSD",1724623633677,90.44262925,161.33,161.2,2.8142747]
["bitfinex","SOLUSD",1724623634188,90.44262925,161.33,161.2,22.8142747]
["bitfinex","SOLUSD",1724623634487,90.44262925,161.33,161.2,21.55216465]
["bitfinex","SOLUSD",1724623634695,90.44262925,161.33,161.21,1.55216465]
["bitfinex","SOLUSD",1724623635197,90.44262925,161.33,161.22,1.55216465]
["bitfinex","SOLUSD",1724623635368,15.9189,161.33,161.24,29.52372925]
["bitfinex","SOLUSD",1724623635584,15.9189,161.33,161.25,0.39487461]
["bitfinex","SOLUSD",1724623635791,15.9189,161.33,161.24,29.52372925]
["bitfinex","SOLUSD",1724623636018,15.9189,161.33,161.21,82.0350266]
["bitfinex","SOLUSD",1724623636191,15.9189,161.33,161.22,20.0]
["bitfinex","SOLUSD",1724623636379,15.9189,161.33,161.24,29.52372925]
["bitfinex","SOLUSD",1724623636583,15.9189,161.33,161.25,20.0]
["bitfinex","SOLUSD",1724623637784,15.3009,161.37,161.25,20.0]
["bitfinex","SOLUSD",1724623637986,15.3009,161.37,161.26,45.0]
["bitfinex","SOLUSD",1724623638201,15.3009,161.37,161.27,20.0]
["bitfinex","SOLUSD",1724623638588,15.71593869,161.37,161.27,20.0]
["bitfinex","SOLUSD",1724623638812,29.52372925,161.36,161.22,26.51631616]
["bitfinex","SOLUSD",1724623638985,0.41503869,161.35,161.23,48.87843843]
["bitfinex","SOLUSD",1724623639185,0.41503869,161.35,161.24,20.0]
["bitfinex","SOLUSD",1724623639508,6.1981,161.34,161.24,20.0]
["bitfinex","SOLUSD",1724623639824,0.41503869,161.35,161.18,7.51129735]
["bitfinex","SOLUSD",1724623639825,15.2137,161.31,161.18,37.0350266]
["bitfinex","SOLUSD",1724623640114,15.2137,161.31,161.18,29.52372925]
["bitfinex","SOLUSD",1724623640278,80.72332925,161.3,161.16,0.8235312]
["bitfinex","SOLUSD",1724623640483,6.3416,161.26,161.16,0.8235312]
["bitfinex","SOLUSD",1724623640704,6.3416,161.26,161.17,29.52372925]
["bitfinex","SOLUSD",1724623640907,6.5524,161.3,161.2,29.52372925]
["bitfinex","SOLUSD",1724623641508,6.5524,161.3,161.19,29.52372925]
["bitfinex","SOLUSD",1724623641813,6.5524,161.3,161.2,65.0]
["bitfinex","SOLUSD",1724623642488,6.5524,161.3,161.2,20.0]
["bitfinex","SOLUSD",1724623642696,6.5524,161.3,161.18,29.52372925]
["bitfinex","SOLUSD",1724623642906,6.5524,161.3,161.19,65.0]
["bitfinex","SOLUSD",1724623643625,29.52372925,161.28,161.16,0.8235312]
["bitfinex","SOLUSD",1724623643793,45.0,161.29,161.16,30.34726045]
["bitfinex","SOLUSD",1724623644122,6.5524,161.3,161.16,30.34726045]
["bitfinex","SOLUSD",1724623644296,6.5524,161.3,161.19,29.52372925]
["bitfinex","SOLUSD",1724623644823,6.5524,161.3,161.17,29.52372925]
["bitfinex","SOLUSD",1724623645204,12.7521,161.3,161.18,65.0]
["bitfinex","SOLUSD",1724623645409,45.0,161.29,161.18,20.0]
["bitfinex","SOLUSD",1724623645899,51.2,161.29,161.16,0.8235312]
["bitfinex","SOLUSD",1724623646099,29.52372925,161.28,161.16,0.8235312]
["bitfinex","SOLUSD",1724623646304,45.0,161.27,161.16,0.8235312]
["bitfinex","SOLUSD",1724623646996,6.5524,161.3,161.16,0.8235312]
["bitfinex","SOLUSD",1724623647192,6.5524,161.3,161.2,29.52372925]
["bitfinex","SOLUSD",1724623647718,6.5524,161.3,161.21,65.0]
["bitfinex","SOLUSD",1724623650132,6.5524,161.3,161.21,20.0]
["bitfinex","SOLUSD",1724623650640,6.5524,161.3,161.23,29.52372925]
["bitfinex","SOLUSD",1724623652130,6.5524,161.3,161.22,23.64869002]
["bitfinex","SOLUSD",1724623652310,6.5524,161.3,161.23,20.0]
["bitfinex","SOLUSD",1724623652506,6.5524,161.3,161.24,0.31824316]
["bitfinex","SOLUSD",1724623652828,15.2137,161.31,161.26,23.64869002]
["bitfinex","SOLUSD",1724623653029,6.158,161.34,161.27,0.31818395]
["bitfinex","SOLUSD",1724623653340,15.8647,161.35,161.3,23.64869002]
["bitfinex","SOLUSD",1724623653513,15.8647,161.35,161.28,23.64869002]
["bitfinex","SOLUSD",1724623653721,15.8647,161.35,161.29,20.0]
["bitfinex","SOLUSD",1724623654438,15.8647,161.35,161.3,23.9671536]
["bitfinex","SOLUSD",1724623654740,6.0685,161.38,161.3,23.9671536]
["bitfinex","SOLUSD",1724623655033,6.0685,161.38,161.32,23.64869002]
["bitfinex","SOLUSD",1724623655333,6.0685,161.38,161.33,0.31840454]
["bitfinex","SOLUSD",1724623655940,6.0685,161.38,161.32,23.64869002]
["bitfinex","SOLUSD",1724623656147,6.0685,161.38,161.3,29.52818443]
["bitfinex","SOLUSD",1724623656442,6.0685,161.38,161.31,20.0]
["bitfinex","SOLUSD",1724623658930,6.0685,161.38,161.27,29.52818443]
["bitfinex","SOLUSD",1724623660229,6.0685,161.38,161.28,20.0]
["bitfinex","SOLUSD",1724623660429,6.0685,161.38,161.24,29.52818443]
["bitfinex","SOLUSD",1724623660645,45.0,161.37,161.25,10.39255186]
["bitfinex","SOLUSD",1724623660943,45.0,161.37,161.25,3.87756009]
["bitfinex","SOLUSD",1724623661153,0.41503869,161.36,161.23,6.68325963]
["bitfinex","SOLUSD",1724623661444,29.94322312,161.36,161.22,7.51129735]
["bitfinex","SOLUSD",1724623661651,6.6233,161.34,161.22,7.51129735]
["bitfinex","SOLUSD",1724623662131,45.0,161.33,161.22,7.51129735]
["bitfinex","SOLUSD",1724623662845,74.52818443,161.33,161.18,6.68325963]
["bitfinex","SOLUSD",1724623663052,74.52818443,161.33,161.17,13.98089735]
["bitfinex","SOLUSD",1724623663222,0.41503869,161.32,161.18,29.52818443]
["bitfinex","SOLUSD",1724623663548,16.3418,161.31,161.18,29.52818443]
["bitfinex","SOLUSD",1724623663845,16.3418,161.31,161.19,10.3975118]
["bitfinex","SOLUSD",1724623664053,16.3418,161.31,161.19,3.87966374]
["bitfinex","SOLUSD",1724623664428,16.3418,161.31,161.19,10.39745265]
["bitfinex","SOLUSD",1724623664627,16.3418,161.31,161.2,20.0]
["bitfinex","SOLUSD",1724623664853,16.3418,161.31,161.19,20.0]
["bitfinex","SOLUSD",1724623665052,16.3418,161.31,161.2,48.87937917]
["bitfinex","SOLUSD",1724623665349,16.3418,161.31,161.21,20.0]
["bitfinex","SOLUSD",1724623665520,6.088,161.3,161.21,20.0]
["bitfinex","SOLUSD",1724623665726,6.088,161.3,161.19,20.0]
["bitfinex","SOLUSD",1724623666325,6.088,161.3,161.18,29.52818443]
["bitfinex","SOLUSD",1724623666526,29.52818443,161.28,161.16,0.8235312]
["bitfinex","SOLUSD",1724623666727,21.6918,161.26,161.16,4.7037068]
["bitfinex","SOLUSD",1724623667125,21.6918,161.26,161.16,0.8235312]
["bitfinex","SOLUSD",1724623667937,21.6918,161.26,161.16,20.8235312]
["bitfinex","SOLUSD",1724623669754,21.6918,161.26,161.16,0.8235312]
["bitfinex","SOLUSD",1724623669953,51.63502312,161.26,161.16,0.8235312]
["bitfinex","SOLUSD",1724623670134,45.0,161.25,161.16,0.8235312]
["bitfinex","SOLUSD",1724623670748,0.41503869,161.24,161.16,0.8235312]
["bitfinex","SOLUSD",1724623670954,45.0,161.25,161.16,0.8235312]
["bitfinex","SOLUSD",1724623671130,45.41503869,161.25,161.16,0.8235312]
["bitfinex","SOLUSD",1724623671626,45.0,161.25,161.16,0.8235312]
["bitfinex","SOLUSD",1724623673260,0.41503869,161.24,161.16,0.8235312]
["bitfinex","SOLUSD",1724623673560,6.1437,161.23,161.16,0.8235312]
["bitfinex","SOLUSD",1724623673728,0.41503869,161.22,161.16,0.8235312]
["bitfinex","SOLUSD",1724623673933,6.1437,161.23,161.16,0.8235312]
["bitfinex","SOLUSD",1724623674132,45.0,161.22,161.16,0.8235312]
["bitfinex","SOLUSD",1724623675564,6.1437,161.23,161.16,0.8235312]
["bitfinex","SOLUSD",1724623676462,6.1437,161.23,161.17,23.675958]
["bitfinex","SOLUSD",1724623676641,6.1437,161.23,161.19,23.675958]
["bitfinex","SOLUSD",1724623677062,6.1437,161.23,161.18,20.0]
["bitfinex","SOLUSD",1724623677063,15.6038,161.26,161.21,23.675958]
["bitfinex","SOLUSD",1724623677232,15.6038,161.26,161.23,23.675958]
["bitfinex","SOLUSD",1724623677542,15.0343,161.3,161.25,23.675958]
["bitfinex","SOLUSD",1724623677744,15.0343,161.3,161.27,23.675958]
["bitfinex","SOLUSD",1724623677943,15.0343,161.3,161.2,23.675958]
["bitfinex","SOLUSD",1724623677944,15.0343,161.3,161.25,23.675958]
["bitfinex","SOLUSD",1724623678138,6.4899,161.32,161.2,23.675958]
["bitfinex","SOLUSD",1724623678139,6.4899,161.32,161.27,23.675958]
["bitfinex","SOLUSD",1724623679533,16.1248,161.34,161.29,23.675958]
["bitfinex","SOLUSD",1724623680028,16.1248,161.34,161.22,6.1082]
["bitfinex","SOLUSD",1724623680029,16.1248,161.34,161.28,29.53611282]
["bitfinex","SOLUSD",1724623680688,16.1248,161.34,161.25,29.53611282]
["bitfinex","SOLUSD",1724623680854,16.1248,161.34,161.26,20.0]
["bitfinex","SOLUSD",1724623681179,16.53983869,161.34,161.26,20.0]
["bitfinex","SOLUSD",1724623681354,16.1248,161.34,161.22,29.53611282]
["bitfinex","SOLUSD",1724623681554,16.1248,161.34,161.19,6.68325963]
["bitfinex","SOLUSD",1724623681555,16.1248,161.34,161.28,29.53611282]
["bitfinex","SOLUSD",1724623681771,16.1248,161.34,161.29,0.33638314]
["bitfinex","SOLUSD",1724623681976,16.1248,161.34,161.29,20.33638314]
["bitfinex","SOLUSD",1724623682179,6.1849,161.36,161.3,0.33636228]
["bitfinex","SOLUSD",1724623682481,6.1849,161.36,161.31,29.53611282]
["bitfinex","SOLUSD",1724623682658,6.1849,161.36,161.29,20.0]
["bitfinex","SOLUSD",1724623683749,0.41503869,161.35,161.29,20.0]
["bitfinex","SOLUSD",1724623683958,0.41503869,161.35,161.26,20.0]
["bitfinex","SOLUSD",1724623685173,6.1849,161.36,161.26,20.0]
["bitfinex","SOLUSD",1724623689062,16.6642,161.34,161.22,29.53611282]
["bitfinex","SOLUSD",1724623689257,0.41503869,161.33,161.22,29.53611282]
["bitfinex","SOLUSD",1724623690189,16.6642,161.34,161.22,29.53611282]
["bitfinex","SOLUSD",1724623690571,16.6642,161.34,161.23,45.0]
["bitfinex","SOLUSD",1724623691161,16.6642,161.34,161.24,20.0]
["bitfinex","SOLUSD",1724623691483,15.2672,161.39,161.31,29.53611282]
["bitfinex","SOLUSD",1724623691677,15.2672,161.39,161.37,29.53611282]
["bitfinex","SOLUSD",1724623694371,6.529,161.41,161.37,29.53611282]
["bitfinex","SOLUSD",1724623694571,15.1253,161.43,161.37,29.53611282]
["bitfinex","SOLUSD",1724623695898,15.1253,161.43,161.4,29.53611282]
["bitfinex","SOLUSD",1724623696102,6.411,161.45,161.42,29.53611282]
["bitfinex","SOLUSD",1724623696764,16.5577,161.48,161.43,0.85568487]
["bitfinex","SOLUSD",1724623696980,6.1688,161.54,161.45,29.53611282]
["bitfinex","SOLUSD",1724623697289,6.1688,161.54,161.46,49.53611282]
["bitfinex","SOLUSD",1724623698088,6.1688,161.54,161.47,1.54964038]
["bitfinex","SOLUSD",1724623698294,6.1688,161.54,161.47,29.53611282]
["bitfinex","SOLUSD",1724623698969,6.58383869,161.54,161.47,29.53611282]
["bitfinex","SOLUSD",1724623699166,6.1688,161.54,161.47,29.53611282]
["bitfinex","SOLUSD",1724623700270,6.58383869,161.54,161.41,29.53611282]
["bitfinex","SOLUSD",1724623700470,35.70491282,161.54,161.41,29.53611282]
["bitfinex","SOLUSD",1724623700694,45.0,161.53,161.41,29.53611282]
["bitfinex","SOLUSD",1724623701485,6.1688,161.54,161.41,29.53611282]
["bitfinex","SOLUSD",1724623701795,6.1688,161.54,161.45,29.53611282]
["bitfinex","SOLUSD",1724623702167,6.1688,161.54,161.48,29.53611282]
["bitfinex","SOLUSD",1724623703179,6.1688,161.54,161.46,65.0]
["bitfinex","SOLUSD",1724623704095,6.1688,161.54,161.46,20.0]
["bitfinex","SOLUSD",1724623704293,6.58383869,161.54,161.46,20.0]
["bitfinex","SOLUSD",1724623704501,6.1688,161.54,161.46,20.0]
["bitfinex","SOLUSD",1724623704666,6.1688,161.54,161.42,29.53611282]
["bitfinex","SOLUSD",1724623706288,6.1688,161.54,161.43,20.92674083]
["bitfinex","SOLUSD",1724623706603,6.1688,161.54,161.43,20.0]
["bitfinex","SOLUSD",1724623706986,6.1688,161.54,161.45,29.53611282]
["bitfinex","SOLUSD",1724623709315,6.1688,161.54,161.48,29.53611282]
["bitfinex","SOLUSD",1724623709489,75.92491282,161.68,161.51,29.53611282]
["bitfinex","SOLUSD",1724623709490,6.627,161.58,161.51,29.53611282]
["bitfinex","SOLUSD",1724623711905,6.627,161.58,161.48,29.53611282]
["bitfinex","SOLUSD",1724623712119,6.627,161.58,161.49,65.0]
["bitfinex","SOLUSD",1724623713105,6.627,161.58,161.45,37.76963239]
["bitfinex","SOLUSD",1724623714133,6.627,161.58,161.45,29.53611282]
["bitfinex","SOLUSD",1724623714628,6.627,161.58,161.46,45.0]
["bitfinex","SOLUSD",1724623714934,6.627,161.58,161.46,65.0]
["bitfinex","SOLUSD",1724623722714,6.627,161.58,161.5,29.53611282]
["bitfinex","SOLUSD",1724623722920,6.627,161.58,161.51,65.0]
["bitfinex","SOLUSD",1724623726429,6.627,161.58,161.51,20.0]
["bitfinex","SOLUSD",1724623726629,6.627,161.58,161.46,20.0]
["bitfinex","SOLUSD",1724623727349,23.1524,161.63,161.51,29.53611282]
["bitfinex","SOLUSD",1724623727831,23.1524,161.63,161.52,65.0]
["bitfinex","SOLUSD",1724623728249,23.1524,161.63,161.52,20.0]
["bitfinex","SOLUSD",1724623728451,16.1165,161.62,161.49,20.0]
["bitfinex","SOLUSD",1724623728750,16.1165,161.62,161.49,65.0]
["bitfinex","SOLUSD",1724623732327,16.1165,161.62,161.5,1.54949272]
["bitfinex","SOLUSD",1724623733053,16.1165,161.62,161.49,65.0]
["bitfinex","SOLUSD",1724623733258,16.1165,161.62,161.5,1.54942881]
["bitfinex","SOLUSD",1724623733428,16.1165,161.62,161.51,29.53611282]
["bitfinex","SOLUSD",1724623735131,16.1165,161.62,161.52,1.54942346]
["bitfinex","SOLUSD",1724623735959,16.1165,161.62,161.51,29.53611282]
["bitfinex","SOLUSD",1724623736158,16.1165,161.62,161.52,1.54943456]
["bitfinex","SOLUSD",1724623736356,16.1165,161.62,161.53,1.54943456]
["bitfinex","SOLUSD",1724623736956,16.1165,161.62,161.51,29.53611282]
["bitfinex","SOLUSD",1724623737152,16.1165,161.62,161.52,2.97267556]
["bitfinex","SOLUSD",1724623737355,16.1165,161.62,161.54,1.5494171]
["bitfinex","SOLUSD",1724623737534,16.1165,161.62,161.55,1.54942338]
["bitfinex","SOLUSD",1724623737736,16.1165,161.62,161.56,1.54942338]
["bitfinex","SOLUSD",1724623737947,16.1165,161.62,161.54,1.5494171]
["bitfinex","SOLUSD",1724623738137,16.1165,161.62,161.55,4.52295035]
["bitfinex","SOLUSD",1724623738335,16.1165,161.62,161.56,1.54942276]
["bitfinex","SOLUSD",1724623738561,16.1165,161.62,161.57,1.54942276]
["bitfinex","SOLUSD",1724623738752,16.1165,161.62,161.54,2.97331902]
["bitfinex","SOLUSD",1724623739061,16.1165,161.62,161.55,1.54942214]
["bitfinex","SOLUSD",1724623739256,16.1165,161.62,161.56,1.54942214]
["bitfinex","SOLUSD",1724623739433,16.1165,161.62,161.57,1.54942214]
["bitfinex","SOLUSD",1724623739763,16.1165,161.62,161.51,29.53611282]
["bitfinex","SOLUSD",1724623739946,16.1165,161.62,161.54,2.97376763]
["bitfinex","SOLUSD",1724623740257,16.1165,161.62,161.52,3.84534381]
["bitfinex","SOLUSD",1724623740456,16.1165,161.62,161.53,2.97368918]
["bitfinex","SOLUSD",1724623740644,16.1165,161.62,161.54,2.97368918]
["bitfinex","SOLUSD",1724623740851,16.1165,161.62,161.52,3.84534381]
["bitfinex","SOLUSD",1724623741053,16.1165,161.62,161.53,2.9737388]
["bitfinex","SOLUSD",1724623741247,16.1165,161.62,161.54,2.9737388]
["bitfinex","SOLUSD",1724623741459,16.1165,161.62,161.52,3.84534381]
["bitfinex","SOLUSD",1724623741758,16.1165,161.62,161.53,2.97378371]
["bitfinex","SOLUSD",1724623742056,16.1165,161.62,161.54,2.97378371]
["bitfinex","SOLUSD",1724623742253,16.1165,161.62,161.5,23.56413675]
["bitfinex","SOLUSD",1724623742460,16.1165,161.62,161.51,26.81835745]
["bitfinex","SOLUSD",1724623742660,22.71893869,161.62,161.52,6.81835745]
["bitfinex","SOLUSD",1724623742832,22.71893869,161.62,161.53,2.97345172]
["bitfinex","SOLUSD",1724623743152,22.71893869,161.62,161.51,20.0]
["bitfinex","SOLUSD",1724623743456,6.528,161.61,161.52,2.97439573]
["bitfinex","SOLUSD",1724623743643,6.528,161.61,161.5,20.0]
["bitfinex","SOLUSD",1724623743957,15.4985,161.59,161.51,2.97451235]
["bitfinex","SOLUSD",1724623744158,15.4985,161.59,161.45,7.69365419]
["bitfinex","SOLUSD",1724623744159,6.1955,161.57,161.37,20.0]
["bitfinex","SOLUSD",1724623744456,16.3449,161.55,161.44,33.00430963]
["bitfinex","SOLUSD",1724623744646,16.3449,161.55,161.45,9.44017288]
["bitfinex","SOLUSD",1724623744857,16.3449,161.55,161.46,2.97581739]
["bitfinex","SOLUSD",1724623745030,16.3449,161.55,161.47,2.97581739]
["bitfinex","SOLUSD",1724623745234,16.3449,161.55,161.48,2.97581739]
["bitfinex","SOLUSD",1724623745434,16.3449,161.55,161.49,2.97581739]
["bitfinex","SOLUSD",1724623745655,16.3449,161.55,161.46,2.97581739]
["bitfinex","SOLUSD",1724623745862,23.97917544,161.54,161.47,2.97581739]
["bitfinex","SOLUSD",1724623746063,23.56413675,161.54,161.46,2.97581739]
["bitfinex","SOLUSD",1724623746354,23.56413675,161.54,161.42,23.56413675]
["bitfinex","SOLUSD",1724623746355,6.3233,161.53,161.43,9.44632219]
["bitfinex","SOLUSD",1724623746561,16.6299,161.51,161.43,9.44632219]
["bitfinex","SOLUSD",1724623746736,16.6299,161.51,161.41,6.46812978]
["bitfinex","SOLUSD",1724623746938,16.6299,161.51,161.42,23.56413675]
["bitfinex","SOLUSD",1724623747145,16.6299,161.51,161.43,26.46812978]
["bitfinex","SOLUSD",1724623747358,16.6299,161.51,161.44,23.56413675]
["bitfinex","SOLUSD",1724623748354,16.6299,161.51,161.46,23.56413675]
["bitfinex","SOLUSD",1724623748670,16.6299,161.51,161.48,23.56413675]
["bitfinex","SOLUSD",1724623748967,16.4902,161.55,161.5,23.56413675]
["bitfinex","SOLUSD",1724623749136,16.4902,161.55,161.47,45.0]
["bitfinex","SOLUSD",1724623749137,16.4902,161.55,161.52,23.56413675]
["bitfinex","SOLUSD",1724623750066,6.5758,161.57,161.54,23.56413675]
["bitfinex","SOLUSD",1724623750372,18.07343978,161.71,161.47,45.0]
["bitfinex","SOLUSD",1724623750373,6.5758,161.61,161.56,23.56413675]
["bitfinex","SOLUSD",1724623750544,6.5758,161.61,161.52,23.56413675]
["bitfinex","SOLUSD",1724623750545,6.5758,161.61,161.58,23.56413675]
["bitfinex","SOLUSD",1724623750956,6.5758,161.61,161.56,23.56413675]
["bitfinex","SOLUSD",1724623752672,15.8428,161.63,161.58,23.56413675]
["bitfinex","SOLUSD",1724623752862,15.8428,161.63,161.56,23.56413675]
["bitfinex","SOLUSD",1724623753961,15.8428,161.63,161.55,29.43853516]
["bitfinex","SOLUSD",1724623754167,15.8428,161.63,161.56,65.0]
["bitfinex","SOLUSD",1724623754867,15.8428,161.63,161.56,20.0]
["bitfinex","SOLUSD",1724623755558,15.8428,161.63,161.55,29.43853516]
["bitfinex","SOLUSD",1724623755760,15.8428,161.63,161.52,29.43853516]
["bitfinex","SOLUSD",1724623755953,15.8428,161.63,161.53,65.0]
["bitfinex","SOLUSD",1724623758865,15.8428,161.63,161.54,1.24347325]
["bitfinex","SOLUSD",1724623759071,15.8428,161.63,161.53,65.0]
["bitfinex","SOLUSD",1724623759400,15.8428,161.63,161.54,29.43853516]
["bitfinex","SOLUSD",1724623760971,15.8428,161.63,161.56,29.43853516]
["bitfinex","SOLUSD",1724623761283,15.8428,161.63,161.58,29.43853516]
["bitfinex","SOLUSD",1724623762157,15.8428,161.63,161.56,29.43853516]
["bitfinex","SOLUSD",1724623762484,15.8428,161.63,161.57,20.0]
["bitfinex","SOLUSD",1724623762686,15.8428,161.63,161.54,29.43853516]
["bitfinex","SOLUSD",1724623762859,15.8428,161.63,161.55,20.0]
["bitfinex","SOLUSD",1724623763569,15.8428,161.63,161.53,20.0]
["bitfinex","SOLUSD",1724623765888,6.5213,161.62,161.5,29.43853516]
["bitfinex","SOLUSD",1724623766372,6.5213,161.62,161.51,45.0]
["bitfinex","SOLUSD",1724623767187,0.41503869,161.61,161.52,20.0]
["bitfinex","SOLUSD",1724623767888,6.5213,161.62,161.52,20.0]
["bitfinex","SOLUSD",1724623775184,0.41503869,161.61,161.52,20.0]
["bitfinex","SOLUSD",1724623775379,16.63353869,161.6,161.49,23.56623548]
["bitfinex","SOLUSD",1724623775609,16.63353869,161.6,161.5,20.0]
["bitfinex","SOLUSD",1724623775610,6.4473,161.59,161.5,20.0]
["bitfinex","SOLUSD",1724623775798,6.4473,161.59,161.48,20.0]
["bitfinex","SOLUSD",1724623776391,0.41503869,161.58,161.48,20.0]
["bitfinex","SOLUSD",1724623776717,0.41503869,161.58,161.49,45.0]
["bitfinex","SOLUSD",1724623776912,0.41503869,161.58,161.5,20.0]
["bitfinex","SOLUSD",1724623778293,0.41503869,161.58,161.48,20.0]
["bitfinex","SOLUSD",1724623778500,30.01353548,161.59,161.48,20.0]
["bitfinex","SOLUSD",1724623778501,36.20203548,161.59,161.48,20.0]
["bitfinex","SOLUSD",1724623778808,30.01353548,161.59,161.48,20.0]
["bitfinex","SOLUSD",1724623783727,6.4473,161.59,161.49,68.56623548]
["bitfinex","SOLUSD",1724623783900,6.4473,161.59,161.5,20.0]
["bitfinex","SOLUSD",1724623784103,6.4473,161.59,161.52,23.56623548]
["bitfinex","SOLUSD",1724623784812,6.4473,161.59,161.54,23.56623548]
["bitfinex","SOLUSD",1724623785124,6.44607601,161.75,161.5,20.0]
["bitfinex","SOLUSD",1724623785125,21.4456,161.65,161.58,23.56623548]
["bitfinex","SOLUSD",1724623785333,21.4456,161.65,161.62,23.56623548]
["bitfinex","SOLUSD",1724623785502,21.4456,161.69,161.64,23.56623548]
["bitfinex","SOLUSD",1724623785709,0.8235312,161.72,161.68,23.56623548]
["bitfinex","SOLUSD",1724623785909,0.8235312,161.72,161.7,23.56623548]
["bitfinex","SOLUSD",1724623786213,0.8235312,161.72,161.71,45.0]
["bitfinex","SOLUSD",1724623786734,0.8235312,161.72,161.65,20.0]
["bitfinex","SOLUSD",1724623787026,0.8235312,161.72,161.58,26.5785]
["bitfinex","SOLUSD",1724623787027,0.8235312,161.72,161.67,23.56623548]
["bitfinex","SOLUSD",1724623787238,0.8235312,161.72,161.68,65.0]
["bitfinex","SOLUSD",1724623787417,0.8235312,161.72,161.68,20.0]
["bitfinex","SOLUSD",1724623787811,0.8235312,161.72,161.66,20.0]
["bitfinex","SOLUSD",1724623788011,0.8235312,161.72,161.62,29.41290707]
["bitfinex","SOLUSD",1724623788206,0.8235312,161.72,161.63,65.0]
["bitfinex","SOLUSD",1724623790616,6.6351,161.71,161.63,20.0]
["bitfinex","SOLUSD",1724623792634,6.6351,161.71,161.6,20.0]
["bitfinex","SOLUSD",1724623792826,15.0568,161.7,161.61,45.0]
["bitfinex","SOLUSD",1724623793006,15.0568,161.7,161.62,20.0]
["bitfinex","SOLUSD",1724623793836,15.0568,161.7,161.62,49.41290707]
["bitfinex","SOLUSD",1724623798121,15.0568,161.7,161.63,45.0]
["bitfinex","SOLUSD",1724623798724,15.0568,161.7,161.64,20.0]
["bitfinex","SOLUSD",1724623798923,6.6351,161.71,161.65,45.0]
["bitfinex","SOLUSD",1724623799123,0.8235312,161.72,161.66,20.0]
["bitfinex","SOLUSD",1724623799328,0.8235312,161.72,161.67,46.23499957]
["bitfinex","SOLUSD",1724623799507,0.8235312,161.72,161.68,1.23607837]
["bitfinex","SOLUSD",1724623799708,0.8235312,161.72,161.68,21.23607837]
["bitfinex","SOLUSD",1724623799926,0.8235312,161.72,161.68,49.41290707]
["bitfinex","SOLUSD",1724623800115,0.8235312,161.72,161.69,45.0]
["bitfinex","SOLUSD",1724623800415,0.8235312,161.72,161.7,21.2364403]
["bitfinex","SOLUSD",1724623800613,0.8235312,161.72,161.71,45.0]
["bitfinex","SOLUSD",1724623800826,0.8235312,161.72,161.71,65.0]
["bitfinex","SOLUSD",1724623807629,15.4576,161.86,161.71,73.23351957]
["bitfinex","SOLUSD",1724623807840,15.4576,161.86,161.77,29.41290707]
["bitfinex","SOLUSD",1724623808040,15.4576,161.86,161.78,20.0]
["bitfinex","SOLUSD",1724623808217,15.4576,161.86,161.79,46.23499843]
["bitfinex","SOLUSD",1724623808422,15.4576,161.86,161.8,50.64782917]
["bitfinex","SOLUSD",1724623809226,15.4576,161.86,161.8,21.2349221]
["bitfinex","SOLUSD",1724623809628,15.4576,161.86,161.79,45.0]
["bitfinex","SOLUSD",1724623809846,15.4576,161.86,161.74,51.33890707]
["bitfinex","SOLUSD",1724623810138,15.4576,161.86,161.75,65.0]
["bitfinex","SOLUSD",1724623812521,15.4576,161.86,161.77,29.41290707]
["bitfinex","SOLUSD",1724623812735,6.4466,161.87,161.8,29.41290707]
["bitfinex","SOLUSD",1724623813042,6.4466,161.87,161.81,65.0]
["bitfinex","SOLUSD",1724623816459,6.4466,161.87,161.81,20.0]
["bitfinex","SOLUSD",1724623816635,6.4466,161.87,161.78,20.0]
["bitfinex","SOLUSD",1724623816839,6.4466,161.87,161.79,45.0]
["bitfinex","SOLUSD",1724623817040,6.4466,161.87,161.8,20.0]
["bitfinex","SOLUSD",1724623819980,22.7816,161.97,161.83,22.5542]
["bitfinex","SOLUSD",1724623820136,22.7816,161.97,161.87,23.46693447]
["bitfinex","SOLUSD",1724623820337,22.7816,161.97,161.87,68.46693447]
["bitfinex","SOLUSD",1724623820564,22.7816,162.03,161.92,23.46693447]
["bitfinex","SOLUSD",1724623820733,22.7816,162.03,161.93,20.0]
["bitfinex","SOLUSD",1724623821266,22.7816,162.03,161.94,68.46693447]
["bitfinex","SOLUSD",1724623821434,22.7816,162.03,161.96,23.46693447]
["bitfinex","SOLUSD",1724623822065,22.7816,162.03,161.94,74.29568583]
["bitfinex","SOLUSD",1724623822374,22.7816,162.03,161.95,20.0]
["bitfinex","SOLUSD",1724623822865,22.7816,162.03,161.92,20.0]
["bitfinex","SOLUSD",1724623823055,23.19663869,162.03,161.93,45.0]
["bitfinex","SOLUSD",1724623823240,52.49232452,162.03,161.88,29.29568583]
["bitfinex","SOLUSD",1724623823568,6.1725,162.01,161.89,45.0]
["bitfinex","SOLUSD",1724623823863,6.1732,161.99,161.84,29.29568583]
["bitfinex","SOLUSD",1724623824047,0.41503869,161.98,161.84,29.29568583]
["bitfinex","SOLUSD",1724623824248,6.58883869,161.98,161.84,29.29568583]
["bitfinex","SOLUSD",1724623824460,29.29568583,162.0,161.84,29.29568583]
["bitfinex","SOLUSD",1724623824461,29.71072452,162.0,161.84,29.29568583]
["bitfinex","SOLUSD",1724623824644,6.467,161.97,161.84,29.29568583]
["bitfinex","SOLUSD",1724623825763,6.467,162.02,161.9,29.29568583]
["bitfinex","SOLUSD",1724623825970,6.467,162.02,161.91,65.0]
["bitfinex","SOLUSD",1724623827567,6.467,162.02,161.91,20.0]
["bitfinex","SOLUSD",1724623827568,6.1728,162.0,161.91,20.0]
["bitfinex","SOLUSD",1724623827868,35.88352452,162.0,161.87,29.29568583]
["bitfinex","SOLUSD",1724623828062,35.88352452,162.0,161.88,45.0]
["bitfinex","SOLUSD",1724623828245,35.88352452,162.0,161.87,29.29568583]
["bitfinex","SOLUSD",1724623828879,6.1732,161.99,161.87,29.29568583]
["bitfinex","SOLUSD",1724623829044,35.88462452,161.98,161.84,29.29568583]
["bitfinex","SOLUSD",1724623829250,35.46958583,161.98,161.84,29.29568583]
["bitfinex","SOLUSD",1724623829457,6.1045,161.97,161.84,29.29568583]
["bitfinex","SOLUSD",1724623829672,16.3159,161.95,161.84,29.29568583]
["bitfinex","SOLUSD",1724623829969,45.61158583,161.95,161.81,29.29568583]
["bitfinex","SOLUSD",1724623830794,16.3159,161.95,161.82,7.77628069]
["bitfinex","SOLUSD",1724623831205,16.3159,161.95,161.84,29.29568583]
["bitfinex","SOLUSD",1724623831495,16.3159,161.95,161.87,29.29568583]
["bitfinex","SOLUSD",1724623831675,6.1045,161.97,161.9,29.29568583]
["bitfinex","SOLUSD",1724623832003,6.1045,161.97,161.91,65.0]
["bitfinex","SOLUSD",1724623834794,6.1045,161.97,161.91,20.0]
["bitfinex","SOLUSD",1724623835767,6.1045,161.97,161.91,20.3243948]
["bitfinex","SOLUSD",1724623836375,15.6654,161.99,161.91,20.0]
["bitfinex","SOLUSD",1724623836575,15.6654,161.99,161.93,29.29568583]
["bitfinex","SOLUSD",1724623836801,15.6654,161.99,161.94,0.32411438]
["bitfinex","SOLUSD",1724623837367,15.6654,161.99,161.93,29.29568583]
["bitfinex","SOLUSD",1724623837979,6.0122,162.01,161.94,45.3241542]
["bitfinex","SOLUSD",1724623838180,6.0122,162.01,161.95,20.0]
["bitfinex","SOLUSD",1724623838377,6.0122,162.01,161.96,0.32411417]
["bitfinex","SOLUSD",1724623838580,6.0122,162.01,161.96,29.6198]
["bitfinex","SOLUSD",1724623838801,15.4995,162.03,161.96,29.6198]
["bitfinex","SOLUSD",1724623839110,15.4995,162.03,161.95,20.0]
["bitfinex","SOLUSD",1724623839313,15.4995,162.03,161.96,45.32397407]
["bitfinex","SOLUSD",1724623839801,0.8235312,162.04,161.97,49.29568583]
["bitfinex","SOLUSD",1724623840012,0.8235312,162.04,161.98,45.32393406]
["bitfinex","SOLUSD",1724623840305,0.8235312,162.04,161.99,20.32391406]
["bitfinex","SOLUSD",1724623840602,0.8235312,162.04,161.99,20.0]
["bitfinex","SOLUSD",1724623840800,0.8235312,162.04,161.99,20.32391405]
["bitfinex","SOLUSD",1724623840982,0.8235312,162.04,161.99,20.0]
["bitfinex","SOLUSD",1724623841597,0.8235312,162.04,161.99,20.33372513]
["bitfinex","SOLUSD",1724623841914,0.8235312,162.04,162.0,45.0]
["bitfinex","SOLUSD",1724623843288,0.8235312,162.04,161.99,20.0]
["bitfinex","SOLUSD",1724623843477,0.8235312,162.04,161.98,20.0]
["bitfinex","SOLUSD",1724623843672,0.8235312,162.04,161.99,45.0]
["bitfinex","SOLUSD",1724623844676,0.8235312,162.04,162.0,20.0]
["bitfinex","SOLUSD",1724623844873,0.8235312,162.04,162.01,45.0]
["bitfinex","SOLUSD",1724623845077,0.8235312,162.04,162.02,20.0]
["bitfinex","SOLUSD",1724623845277,0.8235312,162.04,162.03,45.0]
["bitfinex","SOLUSD",1724623845490,0.8235312,162.04,162.03,65.0]
["bitfinex","SOLUSD",1724623846381,0.8235312,162.04,162.03,94.29568583]
["bitfinex","SOLUSD",1724623848803,0.8235312,162.04,162.03,65.0]
["bitfinex","SOLUSD",1724623849782,0.8235312,162.04,161.97,29.29568583]
["bitfinex","SOLUSD",1724623850088,0.8235312,162.04,161.93,29.29568583]
["bitfinex","SOLUSD",1724623850391,0.8235312,162.04,161.95,29.29568583]
["bitfinex","SOLUSD",1724623850592,0.8235312,162.04,161.97,29.29568583]
["bitfinex","SOLUSD",1724623850985,0.8235312,162.04,161.99,29.29568583]
["bitfinex","SOLUSD",1724623851182,0.8235312,162.04,162.0,65.0]
["bitfinex","SOLUSD",1724623851783,0.8235312,162.04,162.0,20.0]
["bitfinex","SOLUSD",1724623851989,0.8235312,162.04,161.99,29.29568583]
["bitfinex","SOLUSD",1724623852309,0.8235312,162.04,162.0,65.0]
["bitfinex","SOLUSD",1724623855216,0.8235312,162.04,162.0,20.0]
["bitfinex","SOLUSD",1724623855514,0.8235312,162.04,161.97,20.0]
["bitfinex","SOLUSD",1724623855899,16.3807312,162.04,161.95,20.0]
["bitfinex","SOLUSD",1724623856095,16.3807312,162.04,161.92,51.82838583]
["bitfinex","SOLUSD",1724623856096,16.3807312,162.04,161.92,45.70108583]
["bitfinex","SOLUSD",1724623856301,16.3807312,162.04,161.94,29.29568583]
["bitfinex","SOLUSD",1724623856515,16.3807312,162.04,161.96,29.29568583]
["bitfinex","SOLUSD",1724623856703,16.3807312,162.04,161.92,53.47736652]
["bitfinex","SOLUSD",1724623856913,16.3807312,162.04,161.93,1.23603509]
["bitfinex","SOLUSD",1724623857212,16.3807312,162.04,161.92,53.47736652]
["bitfinex","SOLUSD",1724623857592,6.2315,162.03,161.93,20.0]
["bitfinex","SOLUSD",1724623857795,6.2315,162.03,161.9,29.29568583]
["bitfinex","SOLUSD",1724623859729,6.2315,162.03,161.95,45.0]
["bitfinex","SOLUSD",1724623859903,6.2315,162.03,161.96,20.0]
["bitfinex","SOLUSD",1724623861126,6.2315,162.03,161.97,45.0]
["bitfinex","SOLUSD",1724623861805,6.2315,162.03,161.98,20.0]
["bitfinex","SOLUSD",1724623863835,6.2315,162.03,161.9,29.29568583]
["bitfinex","SOLUSD",1724623864128,6.2315,162.03,161.91,4.16819119]
["bitfinex","SOLUSD",1724623864552,29.29568583,162.02,161.91,4.16819119]
["bitfinex","SOLUSD",1724623864741,29.29568583,162.0,161.88,4.16886798]
["bitfinex","SOLUSD",1724623865724,15.9718,161.99,161.88,4.16886798]
["bitfinex","SOLUSD",1724623865934,6.1767,161.98,161.88,4.16886798]
["bitfinex","SOLUSD",1724623866299,6.1767,161.98,161.88,24.16886798]
["bitfinex","SOLUSD",1724623866503,6.1767,161.98,161.89,46.23623536]
["bitfinex","SOLUSD",1724623866722,6.1767,161.98,161.9,21.23623536]
["bitfinex","SOLUSD",1724623866932,6.1767,161.98,161.91,1.23623536]
["bitfinex","SOLUSD",1724623868420,6.1767,161.98,161.91,30.53205618]
["bitfinex","SOLUSD",1724623868637,6.1767,161.98,161.92,65.0]
["bitfinex","SOLUSD",1724623870855,6.1767,161.98,161.92,20.0]
["bitfinex","SOLUSD",1724623871151,0.91503869,161.97,161.9,20.0]
["bitfinex","SOLUSD",1724623871351,0.91503869,161.97,161.87,2.93206715]
["bitfinex","SOLUSD",1724623871535,6.1767,161.98,161.87,29.29568583]
["bitfinex","SOLUSD",1724623871856,6.1767,161.98,161.88,2.93206715]
["bitfinex","SOLUSD",1724623872052,6.1767,161.98,161.89,29.29568583]
["bitfinex","SOLUSD",1724623872240,7.09173869,161.98,161.87,29.29568583]
["bitfinex","SOLUSD",1724623872437,6.1767,161.98,161.88,2.93306602]
["bitfinex","SOLUSD",1724623872632,6.1767,161.98,161.86,26.73431519]
["bitfinex","SOLUSD",1724623872834,6.1767,161.98,161.87,32.22875185]
["bitfinex","SOLUSD",1724623873054,6.1767,161.98,161.88,20.0]
["bitfinex","SOLUSD",1724623873952,36.38742452,161.98,161.84,29.29568583]
["bitfinex","SOLUSD",1724623874255,29.29568583,161.96,161.85,2.93341114]
["bitfinex","SOLUSD",1724623874444,29.29568583,161.96,161.83,13.12515893]
["bitfinex","SOLUSD",1724623874637,6.1767,161.98,161.84,29.29568583]
["bitfinex","SOLUSD",1724623874840,6.1767,161.98,161.86,29.29568583]
["bitfinex","SOLUSD",1724623875030,6.1767,161.98,161.87,2.93416292]
["bitfinex","SOLUSD",1724623875352,6.1767,161.98,161.87,65.0]
["bitfinex","SOLUSD",1724623875734,6.1767,161.98,161.88,29.29568583]
["bitfinex","SOLUSD",1724623875935,6.1767,161.98,161.9,29.29568583]
["bitfinex","SOLUSD",1724623876161,6.1767,161.98,161.91,20.0]
["bitfinex","SOLUSD",1724623876529,6.1767,161.98,161.92,29.29568583]
["bitfinex","SOLUSD",1724623877031,15.9718,161.99,161.92,29.29568583]
["bitfinex","SOLUSD",1724623877852,15.9718,161.99,161.93,2.93045652]
["bitfinex","SOLUSD",1724623878149,15.9718,161.99,161.95,29.29568583]
["bitfinex","SOLUSD",1724623878357,15.9718,161.99,161.96,2.92835597]
["bitfinex","SOLUSD",1724623878557,6.3811,162.02,161.96,67.92843525]
["bitfinex","SOLUSD",1724623878731,6.3811,162.02,161.96,20.0]
["bitfinex","SOLUSD",1724623878931,6.3811,162.02,161.96,22.92850718]
["bitfinex","SOLUSD",1724623879128,6.3811,162.02,161.96,20.0]
["bitfinex","SOLUSD",1724623879331,6.3811,162.02,161.93,22.92933627]
["bitfinex","SOLUSD",1724623879632,7.29613869,162.02,161.93,22.92933627]
["bitfinex","SOLUSD",1724623879838,0.91503869,162.01,161.93,2.92933627]
["bitfinex","SOLUSD",1724623880031,0.91503869,162.0,161.9,9.31462184]
["bitfinex","SOLUSD",1724623880231,6.3811,162.02,161.9,13.11413811]
["bitfinex","SOLUSD",1724623880969,6.3811,162.02,161.9,6.72993084]
["bitfinex","SOLUSD",1724623881279,6.3811,162.02,161.9,2.93041457]
["bitfinex","SOLUSD",1724623881280,16.4541,162.0,161.9,2.93041457]
["bitfinex","SOLUSD",1724623881432,0.91503869,161.99,161.87,13.11832908]
["bitfinex","SOLUSD",1724623881636,0.91503869,161.98,161.87,13.11832908]
["bitfinex","SOLUSD",1724623881833,45.74978583,162.0,161.87,13.11832908]
["bitfinex","SOLUSD",1724623882739,45.74978583,162.0,161.86,29.29568583]
["bitfinex","SOLUSD",1724623882955,45.74978583,162.0,161.87,13.12087037]
["bitfinex","SOLUSD",1724623883167,45.74978583,162.0,161.88,65.0]
["bitfinex","SOLUSD",1724623883457,45.74978583,162.0,161.89,6.73380767]
["bitfinex","SOLUSD",1724623883636,45.74978583,162.0,161.9,20.0]
["bitfinex","SOLUSD",1724623883960,45.74978583,162.0,161.9,22.93279101]
["bitfinex","SOLUSD",1724623884131,45.74978583,162.0,161.9,20.0]
["bitfinex","SOLUSD",1724623884332,45.74978583,162.0,161.89,22.93233088]
["bitfinex","SOLUSD",1724623884863,16.4541,162.0,161.89,22.93233088]
["bitfinex","SOLUSD",1724623885551,52.25733869,161.99,161.89,2.93233088]
["bitfinex","SOLUSD",1724623885865,6.3423,161.95,161.85,13.12013903]
["bitfinex","SOLUSD",1724623886029,7.25733869,161.95,161.86,3.80092352]
["bitfinex","SOLUSD",1724623886232,7.25733869,161.95,161.82,13.12013903]
["bitfinex","SOLUSD",1724623886463,7.25733869,161.95,161.81,29.29568583]
["bitfinex","SOLUSD",1724623886661,7.25733869,161.95,161.83,3.80315548]
["bitfinex","SOLUSD",1724623886833,7.25733869,161.95,161.82,9.32578246]
["bitfinex","SOLUSD",1724623886834,7.25733869,161.95,161.82,13.12893794]
["bitfinex","SOLUSD",1724623887461,7.25733869,161.95,161.83,45.0]
["bitfinex","SOLUSD",1724623887772,6.3423,161.95,161.84,36.03401487]
["bitfinex","SOLUSD",1724623887957,6.3423,161.95,161.87,29.29568583]
["bitfinex","SOLUSD",1724623888136,6.3423,161.95,161.88,26.73832904]
["bitfinex","SOLUSD",1724623888338,6.3423,161.95,161.89,51.73832904]
["bitfinex","SOLUSD",1724623888559,6.3423,161.95,161.9,22.93517356]
["bitfinex","SOLUSD",1724623888852,6.3423,161.95,161.9,52.23085939]
["bitfinex","SOLUSD",1724623889161,15.2388,161.96,161.91,2.93121086]
["bitfinex","SOLUSD",1724623889351,15.2388,161.96,161.9,49.29568583]
["bitfinex","SOLUSD",1724623889670,15.2388,161.96,161.91,2.93003517]
["bitfinex","SOLUSD",1724623890174,15.2388,161.96,161.9,49.29568583]
["bitfinex","SOLUSD",1724623890457,15.2388,161.96,161.91,2.930609]
["bitfinex","SOLUSD",1724623891067,15.2388,161.96,161.91,51.72875623]
["bitfinex","SOLUSD",1724623891367,15.2388,161.96,161.92,24.47590583]
["bitfinex","SOLUSD",1724623891547,15.2388,161.96,161.93,1.54529683]
["bitfinex","SOLUSD",1724623892784,6.576,161.99,161.93,1.54529683]
["bitfinex","SOLUSD",1724623893544,6.576,161.99,161.91,2.93192105]
["bitfinex","SOLUSD",1724623893760,6.576,161.99,161.92,1.54543993]
["bitfinex","SOLUSD",1724623893957,6.576,161.99,161.93,1.54543993]
["bitfinex","SOLUSD",1724623894160,6.576,161.99,161.94,1.54543993]
["bitfinex","SOLUSD",1724623894467,6.576,161.99,161.91,5.34481839]
["bitfinex","SOLUSD",1724623894668,6.576,161.99,161.92,21.54543993]
["bitfinex","SOLUSD",1724623894873,6.576,161.99,161.93,1.54543993]
["bitfinex","SOLUSD",1724623895068,6.576,161.99,161.94,1.54543993]
["bitfinex","SOLUSD",1724623895272,6.576,161.99,161.95,1.54543993]
["bitfinex","SOLUSD",1724623895451,6.576,161.99,161.96,1.54543993]
["bitfinex","SOLUSD",1724623895649,6.576,161.99,161.94,1.54543993]
["bitfinex","SOLUSD",1724623895849,6.576,161.99,161.95,1.54543993]
["bitfinex","SOLUSD",1724623896049,6.576,161.99,161.94,1.54543993]
["bitfinex","SOLUSD",1724623896252,6.576,161.99,161.95,1.54543993]
["bitfinex","SOLUSD",1724623896451,6.576,161.99,161.94,1.54543993]
["bitfinex","SOLUSD",1724623896652,6.576,161.99,161.95,1.54543993]
["bitfinex","SOLUSD",1724623896956,6.576,161.99,161.94,1.54543993]
["bitfinex","SOLUSD",1724623897158,6.576,161.99,161.95,1.54543993]
["bitfinex","SOLUSD",1724623897373,6.576,161.99,161.9,22.93260452]
["bitfinex","SOLUSD",1724623897374,6.576,161.99,161.91,3.8011001]
["bitfinex","SOLUSD",1724623897573,6.576,161.99,161.92,1.54545816]
["bitfinex","SOLUSD",1724623897874,6.576,161.99,161.93,1.54545816]
["bitfinex","SOLUSD",1724623898056,6.576,161.99,161.9,6.73494492]
["bitfinex","SOLUSD",1724623898254,6.576,161.99,161.91,1.54559622]
["bitfinex","SOLUSD",1724623898473,6.576,161.99,161.92,1.54559622]
["bitfinex","SOLUSD",1724623898665,6.576,161.99,161.93,1.54559622]
["bitfinex","SOLUSD",1724623898871,6.576,161.99,161.94,1.54559622]
["bitfinex","SOLUSD",1724623899053,6.576,161.99,161.91,21.54559622]
["bitfinex","SOLUSD",1724623899258,6.576,161.99,161.92,1.54558197]
["bitfinex","SOLUSD",1724623899455,6.576,161.99,161.93,1.54558197]
["bitfinex","SOLUSD",1724623899659,6.576,161.99,161.9,20.0]
["bitfinex","SOLUSD",1724623899660,6.576,161.99,161.94,1.54558197]
["bitfinex","SOLUSD",1724623899854,6.576,161.99,161.9,22.93387614]
["bitfinex","SOLUSD",1724623900053,6.576,161.99,161.91,1.54561975]
["bitfinex","SOLUSD",1724623900362,6.576,161.99,161.9,20.0]
["bitfinex","SOLUSD",1724623900549,6.576,161.99,161.92,1.5456202]
["bitfinex","SOLUSD",1724623900957,6.576,161.99,161.93,1.5456202]
["bitfinex","SOLUSD",1724623901176,6.576,161.99,161.94,1.5456202]
["bitfinex","SOLUSD",1724623901358,6.576,161.99,161.95,1.5456202]
["bitfinex","SOLUSD",1724623901558,6.576,161.99,161.91,6.73641627]
["bitfinex","SOLUSD",1724623901758,6.576,161.99,161.92,1.54556582]
["bitfinex","SOLUSD",1724623901961,6.576,161.99,161.93,1.54556582]
["bitfinex","SOLUSD",1724623902161,6.576,161.99,161.94,1.54556582]
["bitfinex","SOLUSD",1724623902382,6.576,161.99,161.91,2.93418963]
["bitfinex","SOLUSD",1724623902580,6.576,161.99,161.92,1.54562265]
["bitfinex","SOLUSD",1724623902749,6.576,161.99,161.93,1.54562265]
["bitfinex","SOLUSD",1724623903054,6.576,161.99,161.94,1.54562265]
["bitfinex","SOLUSD",1724623903255,6.576,161.99,161.95,1.54562265]
["bitfinex","SOLUSD",1724623903453,6.576,161.99,161.92,2.93418963]
["bitfinex","SOLUSD",1724623903652,6.576,161.99,161.93,1.54552951]
["bitfinex","SOLUSD",1724623903857,6.576,161.99,161.94,1.54552951]
["bitfinex","SOLUSD",1724623904075,6.576,161.99,161.95,1.54552951]
["bitfinex","SOLUSD",1724623904379,6.576,161.99,161.92,2.93346785]
["bitfinex","SOLUSD",1724623904577,6.576,161.99,161.93,1.54553847]
["bitfinex","SOLUSD",1724623904763,6.576,161.99,161.93,4.47900632]
["bitfinex","SOLUSD",1724623904962,6.576,161.99,161.94,1.54553847]
["bitfinex","SOLUSD",1724623905158,6.576,161.99,161.95,1.54553847]
["bitfinex","SOLUSD",1724623905367,6.576,161.99,161.96,1.54553847]
["bitfinex","SOLUSD",1724623905565,6.576,161.99,161.92,2.93346785]
["bitfinex","SOLUSD",1724623905756,6.576,161.99,161.93,1.54553535]
["bitfinex","SOLUSD",1724623905963,6.576,161.99,161.94,1.54553535]
["bitfinex","SOLUSD",1724623906163,6.576,161.99,161.95,1.54553535]
["bitfinex","SOLUSD",1724623906369,0.91503869,161.98,161.91,2.93346785]
["bitfinex","SOLUSD",1724623906571,0.91503869,161.98,161.92,1.54563673]
["bitfinex","SOLUSD",1724623906772,6.576,161.99,161.93,1.54563673]
["bitfinex","SOLUSD",1724623906985,6.576,161.99,161.87,20.0]
["bitfinex","SOLUSD",1724623906986,6.576,161.99,161.89,20.0]
["bitfinex","SOLUSD",1724623907163,6.576,161.99,161.94,1.54566639]
["bitfinex","SOLUSD",1724623907377,6.576,161.99,161.9,2.93452857]
["bitfinex","SOLUSD",1724623907577,6.576,161.99,161.91,4.48020244]
["bitfinex","SOLUSD",1724623907780,6.576,161.99,161.92,1.54567387]
["bitfinex","SOLUSD",1724623907968,6.576,161.99,161.93,1.54567387]
["bitfinex","SOLUSD",1724623908299,6.576,161.99,161.94,1.54567387]
["bitfinex","SOLUSD",1724623908480,6.576,161.99,161.91,6.73737535]
["bitfinex","SOLUSD",1724623908667,6.576,161.99,161.92,4.48019591]
["bitfinex","SOLUSD",1724623908873,6.576,161.99,161.93,1.54566734]
["bitfinex","SOLUSD",1724623909065,6.576,161.99,161.94,1.54566734]
["bitfinex","SOLUSD",1724623909278,6.576,161.99,161.95,1.54566734]
["bitfinex","SOLUSD",1724623909475,6.576,161.99,161.96,1.54566734]
["bitfinex","SOLUSD",1724623909698,6.576,161.99,161.97,1.54566734]
["bitfinex","SOLUSD",1724623909978,6.576,161.99,161.93,7.241236]
["bitfinex","SOLUSD",1724623910182,6.576,161.99,161.93,0.50386065]
["bitfinex","SOLUSD",1724623910395,6.576,161.99,161.94,2.93290924]
["bitfinex","SOLUSD",1724623910599,6.576,161.99,161.94,1.54544985]
["bitfinex","SOLUSD",1724623910896,16.404,162.0,161.95,23.9579781]
["bitfinex","SOLUSD",1724623911101,6.1406,162.03,161.96,30.68481594]
["bitfinex","SOLUSD",1724623911274,6.1406,162.03,161.97,5.34382661]
["bitfinex","SOLUSD",1724623911475,6.1406,162.03,161.98,1.54544985]
["bitfinex","SOLUSD",1724623911674,6.1406,162.03,161.99,1.54544985]
["bitfinex","SOLUSD",1724623911875,6.1406,162.03,162.0,1.54544985]
["bitfinex","SOLUSD",1724623912115,6.1406,162.03,162.01,1.54544985]
["bitfinex","SOLUSD",1724623912303,6.1406,162.03,161.97,3.79837676]
["bitfinex","SOLUSD",1724623912597,6.1406,162.03,161.98,1.54510858]
["bitfinex","SOLUSD",1724623912905,6.1406,162.03,161.99,1.54510858]
["bitfinex","SOLUSD",1724623913084,6.1406,162.03,162.0,1.54510858]
["bitfinex","SOLUSD",1724623913415,6.1406,162.03,161.96,20.0]
["bitfinex","SOLUSD",1724623913798,0.91503869,162.02,161.97,1.54513119]
["bitfinex","SOLUSD",1724623914010,29.59477968,162.03,161.98,1.54513119]
["bitfinex","SOLUSD",1724623914217,23.45417968,162.01,161.93,3.80024638]
["bitfinex","SOLUSD",1724623914423,0.91503869,162.0,161.94,1.54542852]
["bitfinex","SOLUSD",1724623914587,23.45417968,161.99,161.95,1.54542852]
["bitfinex","SOLUSD",1724623914788,23.45417968,161.99,161.9,3.80024638]
["bitfinex","SOLUSD",1724623915112,23.45417968,161.99,161.91,1.54555302]
["bitfinex","SOLUSD",1724623915113,15.6264,161.98,161.91,1.54555302]
["bitfinex","SOLUSD",1724623915306,15.6264,161.98,161.92,1.54555302]
["bitfinex","SOLUSD",1724623915513,15.6264,161.98,161.89,3.80024638]
["bitfinex","SOLUSD",1724623915514,15.6264,161.98,161.93,1.54555302]
["bitfinex","SOLUSD",1724623915813,15.6264,161.98,161.94,1.54555302]
["bitfinex","SOLUSD",1724623916018,15.6264,161.98,161.89,3.80024638]
["bitfinex","SOLUSD",1724623916212,15.6264,161.98,161.9,1.54562582]
["bitfinex","SOLUSD",1724623916523,15.6264,161.98,161.91,1.54562582]
["bitfinex","SOLUSD",1724623916727,15.6264,161.98,161.87,29.32349632]
["bitfinex","SOLUSD",1724623917011,15.6264,161.98,161.88,10.19171828]
["bitfinex","SOLUSD",1724623917321,15.6264,161.98,161.92,1.54558213]
["bitfinex","SOLUSD",1724623917528,15.6264,161.98,161.93,1.54569047]
["bitfinex","SOLUSD",1724623917700,15.6264,161.98,161.94,1.54569047]
["bitfinex","SOLUSD",1724623918030,15.6264,161.98,161.91,20.0]
["bitfinex","SOLUSD",1724623918193,15.6264,161.98,161.92,1.54565875]
["bitfinex","SOLUSD",1724623918393,15.6264,161.98,161.93,1.54565875]
["bitfinex","SOLUSD",1724623918594,6.353,161.97,161.94,1.54565875]
["bitfinex","SOLUSD",1724623918900,6.353,161.97,161.9,20.0]
["bitfinex","SOLUSD",1724623919097,6.353,161.97,161.91,1.54567108]
["bitfinex","SOLUSD",1724623919298,15.6264,161.98,161.92,1.54567108]
["bitfinex","SOLUSD",1724623919621,15.6264,161.98,161.9,30.19332182]
["bitfinex","SOLUSD",1724623919622,15.6264,161.98,161.93,1.54567108]
["bitfinex","SOLUSD",1724623919819,6.353,162.01,161.94,1.54567108]
["bitfinex","SOLUSD",1724623920024,6.353,162.01,161.92,53.12532557]
["bitfinex","SOLUSD",1724623920025,6.353,162.01,161.95,1.54567108]
["bitfinex","SOLUSD",1724623920227,6.353,162.01,161.96,1.54567108]
["bitfinex","SOLUSD",1724623920530,7.26803869,162.01,161.97,1.54567108]
["bitfinex","SOLUSD",1724623920821,7.26803869,162.01,161.98,1.54567108]
["bitfinex","SOLUSD",1724623921030,6.353,162.01,161.99,1.54567108]
["bitfinex","SOLUSD",1724623921234,6.353,162.01,161.96,20.0]
["bitfinex","SOLUSD",1724623921418,6.353,162.01,161.97,1.54507665]
["bitfinex","SOLUSD",1724623921620,6.353,162.01,161.98,1.54507665]
["bitfinex","SOLUSD",1724623921801,6.353,162.01,161.99,1.54507665]
["bitfinex","SOLUSD",1724623922007,6.353,162.01,162.0,1.54507665]
["bitfinex","SOLUSD",1724623922605,6.353,162.01,161.97,1.54520826]
["bitfinex","SOLUSD",1724623922941,6.353,162.01,161.98,1.54520826]
["bitfinex","SOLUSD",1724623923106,6.353,162.01,161.99,1.54520826]
["bitfinex","SOLUSD",1724623923313,6.353,162.01,161.96,20.0]
["bitfinex","SOLUSD",1724623923314,6.8501312,162.04,162.0,1.54513293]
["bitfinex","SOLUSD",1724623923510,0.8235312,162.04,162.01,1.54513293]
["bitfinex","SOLUSD",1724623923809,0.8235312,162.04,162.02,1.54513293]
["bitfinex","SOLUSD",1724623924022,0.8235312,162.04,162.03,1.54513293]
["bitfinex","SOLUSD",1724623924813,0.8235312,162.04,162.02,21.23308885]
["bitfinex","SOLUSD",1724623925121,21.8309,162.15,162.03,1.54462201]
["bitfinex","SOLUSD",1724623925428,21.8309,162.15,162.06,29.32349632]
["bitfinex","SOLUSD",1724623926116,21.8309,162.15,162.07,1.54435741]
["bitfinex","SOLUSD",1724623926315,21.8309,162.15,162.06,29.32349632]
["bitfinex","SOLUSD",1724623926737,21.8309,162.15,162.03,29.32349632]
["bitfinex","SOLUSD",1724623927033,21.8309,162.15,162.04,21.54431835]
["bitfinex","SOLUSD",1724623927207,21.8309,162.15,162.02,20.0]
["bitfinex","SOLUSD",1724623927208,30.23853501,162.14,162.02,20.0]
["bitfinex","SOLUSD",1724623927408,29.32349632,162.14,162.03,1.54455814]
["bitfinex","SOLUSD",1724623927641,29.32349632,162.14,162.03,1.54457718]
["bitfinex","SOLUSD",1724623927825,29.32349632,162.14,162.0,20.0]
["bitfinex","SOLUSD",1724623927826,29.32349632,162.14,162.02,29.32349632]
["bitfinex","SOLUSD",1724623928043,0.91503869,162.13,162.03,20.0]
["bitfinex","SOLUSD",1724623928641,45.0,162.13,162.03,20.0]
["bitfinex","SOLUSD",1724623929317,0.91503869,162.12,162.03,20.0]
["bitfinex","SOLUSD",1724623930729,29.32349632,162.14,162.03,20.0]
["bitfinex","SOLUSD",1724623930730,21.8309,162.15,162.03,20.0]
["bitfinex","SOLUSD",1724623930966,21.8309,162.15,162.04,1.54436238]
["bitfinex","SOLUSD",1724623931135,0.91503869,162.14,162.03,20.0]
["bitfinex","SOLUSD",1724623931635,21.8309,162.15,162.03,20.0]
["bitfinex","SOLUSD",1724623932932,21.8309,162.15,162.04,1.54435922]
["bitfinex","SOLUSD",1724623933250,21.8309,162.15,162.03,20.0]
["bitfinex","SOLUSD",1724623934239,45.0,162.14,162.03,20.0]
["bitfinex","SOLUSD",1724623934555,21.8309,162.15,162.05,29.32349632]
["bitfinex","SOLUSD",1724623934765,21.8309,162.15,162.06,20.0]
["bitfinex","SOLUSD",1724623937662,22.2473312,162.19,162.08,29.32349632]
["bitfinex","SOLUSD",1724623937954,22.2473312,162.19,162.09,20.0]
["bitfinex","SOLUSD",1724623938354,0.91503869,162.18,162.09,20.0]
["bitfinex","SOLUSD",1724623938557,22.2473312,162.19,162.09,20.0]
["bitfinex","SOLUSD",1724623939756,45.0,162.18,162.09,20.0]
["bitfinex","SOLUSD",1724623939952,45.91503869,162.18,162.07,20.0]
["bitfinex","SOLUSD",1724623940260,0.91503869,162.17,162.07,20.0]
["bitfinex","SOLUSD",1724623940564,45.0,162.18,162.07,20.0]
["bitfinex","SOLUSD",1724623940772,22.2473312,162.19,162.08,74.32349632]
["bitfinex","SOLUSD",1724623940933,22.2473312,162.19,162.09,20.0]
["bitfinex","SOLUSD",1724623941450,22.2473312,162.19,162.1,7.77463439]
["bitfinex","SOLUSD",1724623941762,22.2473312,162.19,162.11,20.0]
["bitfinex","SOLUSD",1724623942356,0.8235312,162.19,162.11,20.0]
["bitfinex","SOLUSD",1724623943332,0.8235312,162.19,162.12,0.72730683]
["bitfinex","SOLUSD",1724623943735,0.8235312,162.19,162.11,20.0]
["bitfinex","SOLUSD",1724623945156,0.8235312,162.19,162.12,16.3807]
["bitfinex","SOLUSD",1724623945375,0.8235312,162.19,162.13,49.32349632]
["bitfinex","SOLUSD",1724623946242,0.8235312,162.19,162.14,45.0]
["bitfinex","SOLUSD",1724623946568,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724623949068,0.8235312,162.19,162.14,20.0]
["bitfinex","SOLUSD",1724623951036,0.8235312,162.19,162.13,49.32349632]
["bitfinex","SOLUSD",1724623951263,0.8235312,162.19,162.14,45.0]
["bitfinex","SOLUSD",1724623951467,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724623951849,0.8235312,162.19,162.16,45.0]
["bitfinex","SOLUSD",1724623952165,0.8235312,162.19,162.17,20.0]
["bitfinex","SOLUSD",1724623952543,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724623952745,0.8235312,162.19,162.1,6.0926]
["bitfinex","SOLUSD",1724623952941,0.8235312,162.19,162.11,0.35460025]
["bitfinex","SOLUSD",1724623953144,0.8235312,162.19,162.1,6.0926]
["bitfinex","SOLUSD",1724623953653,0.8235312,162.19,162.08,15.2297]
["bitfinex","SOLUSD",1724623953975,39.31806908,162.19,162.08,15.2297]
["bitfinex","SOLUSD",1724623954271,15.9343312,162.19,162.08,15.2297]
["bitfinex","SOLUSD",1724623954492,15.9343312,162.19,162.08,8.12910337]
["bitfinex","SOLUSD",1724623954780,23.38373788,162.15,162.03,15.2297]
["bitfinex","SOLUSD",1724623954970,45.0,162.18,162.04,23.38373788]
["bitfinex","SOLUSD",1724623954971,23.38373788,162.17,162.04,23.38373788]
["bitfinex","SOLUSD",1724623956267,23.38373788,162.17,162.05,45.0]
["bitfinex","SOLUSD",1724623956471,23.38373788,162.17,162.05,52.77463439]
["bitfinex","SOLUSD",1724623957170,23.38373788,162.17,162.06,20.0]
["bitfinex","SOLUSD",1724623959368,23.38373788,162.15,162.06,20.0]
["bitfinex","SOLUSD",1724623959548,23.38373788,162.15,162.04,20.0]
["bitfinex","SOLUSD",1724623959961,0.91503869,162.14,162.04,20.0]
["bitfinex","SOLUSD",1724623960768,23.38373788,162.15,162.04,20.0]
["bitfinex","SOLUSD",1724623964858,0.91503869,162.14,162.03,15.2297]
["bitfinex","SOLUSD",1724623965165,29.46123788,162.13,162.04,1.54439734]
["bitfinex","SOLUSD",1724623965371,0.91503869,162.12,162.04,1.54439734]
["bitfinex","SOLUSD",1724623965575,17.00943869,162.12,162.04,1.54439734]
["bitfinex","SOLUSD",1724623965781,17.00943869,162.12,162.01,1.23551881]
["bitfinex","SOLUSD",1724623965985,16.0944,162.12,162.02,1.54443738]
["bitfinex","SOLUSD",1724623966163,16.0944,162.12,162.01,2.77998728]
["bitfinex","SOLUSD",1724623966961,16.0944,162.12,162.02,23.38373788]
["bitfinex","SOLUSD",1724623967162,16.0944,162.12,162.04,23.38373788]
["bitfinex","SOLUSD",1724623967385,6.0775,162.13,162.05,21.54431386]
["bitfinex","SOLUSD",1724623967589,6.0775,162.13,162.05,20.0]
["bitfinex","SOLUSD",1724623968872,29.46123788,162.13,162.04,20.0]
["bitfinex","SOLUSD",1724623969198,29.46123788,162.13,162.01,20.0]
["bitfinex","SOLUSD",1724623969498,29.46123788,162.13,162.02,26.16400719]
["bitfinex","SOLUSD",1724623969669,6.0775,162.13,162.03,22.78026931]
["bitfinex","SOLUSD",1724623969868,6.0775,162.13,162.04,26.16389158]
["bitfinex","SOLUSD",1724623970082,6.0775,162.13,162.05,21.54459379]
["bitfinex","SOLUSD",1724623970274,0.91503869,162.12,162.05,20.0]
["bitfinex","SOLUSD",1724623970790,0.91503869,162.12,162.03,20.0]
["bitfinex","SOLUSD",1724623970991,0.91503869,162.12,162.04,1.54448072]
["bitfinex","SOLUSD",1724623971196,6.0775,162.13,162.04,1.54448072]
["bitfinex","SOLUSD",1724623971397,0.91503869,162.12,162.04,1.54448072]
["bitfinex","SOLUSD",1724623971770,45.0,162.12,162.04,1.54448072]
["bitfinex","SOLUSD",1724623972161,45.0,162.12,162.02,1.54448072]
["bitfinex","SOLUSD",1724623972366,45.0,162.12,162.03,1.54448072]
["bitfinex","SOLUSD",1724623972887,45.0,162.12,162.02,1.54448072]
["bitfinex","SOLUSD",1724623973183,6.0775,162.13,162.03,1.54448072]
["bitfinex","SOLUSD",1724623973498,6.0775,162.13,162.04,1.54448072]
["bitfinex","SOLUSD",1724623973802,29.46123788,162.13,162.04,1.54448072]
["bitfinex","SOLUSD",1724623974300,6.0775,162.13,162.05,1.54448072]
["bitfinex","SOLUSD",1724623974589,6.0775,162.13,162.04,1.54448072]
["bitfinex","SOLUSD",1724623974794,6.0775,162.13,162.05,1.54448072]
["bitfinex","SOLUSD",1724623974998,6.0775,162.13,162.04,1.54448072]
["bitfinex","SOLUSD",1724623975162,6.0775,162.13,162.05,1.54448072]
["bitfinex","SOLUSD",1724623975366,6.0775,162.13,162.04,1.54448072]
["bitfinex","SOLUSD",1724623975588,6.0775,162.13,162.05,1.54448072]
["bitfinex","SOLUSD",1724623975793,6.0775,162.13,162.04,1.54448072]
["bitfinex","SOLUSD",1724623975991,6.0775,162.13,162.05,1.54448072]
["bitfinex","SOLUSD",1724623976206,6.0775,162.13,162.04,24.9282186]
["bitfinex","SOLUSD",1724623976490,6.0775,162.13,162.05,21.54448072]
["bitfinex","SOLUSD",1724623976671,6.0775,162.13,162.06,1.54448072]
["bitfinex","SOLUSD",1724623976876,16.0944,162.16,162.06,24.9282186]
["bitfinex","SOLUSD",1724623977067,16.0944,162.16,162.07,1.54417336]
["bitfinex","SOLUSD",1724623977291,0.8235312,162.19,162.11,23.38373788]
["bitfinex","SOLUSD",1724623977499,0.8235312,162.19,162.12,20.0]
["bitfinex","SOLUSD",1724623977868,0.8235312,162.19,162.07,23.38373788]
["bitfinex","SOLUSD",1724623978094,0.8235312,162.19,162.08,21.54408812]
["bitfinex","SOLUSD",1724623978283,0.8235312,162.19,162.09,1.54408812]
["bitfinex","SOLUSD",1724623978491,0.8235312,162.19,162.11,23.38373788]
["bitfinex","SOLUSD",1724623979688,0.8235312,162.19,162.09,23.38373788]
["bitfinex","SOLUSD",1724623979885,0.8235312,162.19,162.1,21.54396367]
["bitfinex","SOLUSD",1724623980084,0.8235312,162.19,162.11,1.54391484]
["bitfinex","SOLUSD",1724623980267,0.8235312,162.19,162.11,24.92762778]
["bitfinex","SOLUSD",1724623980467,0.8235312,162.19,162.13,23.38373788]
["bitfinex","SOLUSD",1724623980674,0.8235312,162.19,162.14,20.0]
["bitfinex","SOLUSD",1724623981704,0.8235312,162.19,162.12,20.0]
["bitfinex","SOLUSD",1724623981912,0.8235312,162.19,162.13,23.38373788]
["bitfinex","SOLUSD",1724623982087,0.8235312,162.19,162.14,20.0]
["bitfinex","SOLUSD",1724623983208,0.8235312,162.19,162.12,20.0]
["bitfinex","SOLUSD",1724623987610,0.8235312,162.19,162.13,23.38373788]
["bitfinex","SOLUSD",1724623987785,0.8235312,162.19,162.14,20.0]
["bitfinex","SOLUSD",1724623987981,0.8235312,162.19,162.14,21.54360554]
["bitfinex","SOLUSD",1724623988203,0.8235312,162.19,162.14,20.0]
["bitfinex","SOLUSD",1724623988411,0.8235312,162.19,162.12,20.0]
["bitfinex","SOLUSD",1724623991791,0.8235312,162.19,162.13,24.52624135]
["bitfinex","SOLUSD",1724623992018,0.8235312,162.19,162.14,20.0]
["bitfinex","SOLUSD",1724623992821,0.8235312,162.19,162.09,23.38373788]
["bitfinex","SOLUSD",1724623993009,0.8235312,162.19,162.1,21.54386579]
["bitfinex","SOLUSD",1724623993197,0.8235312,162.19,162.11,1.54386579]
["bitfinex","SOLUSD",1724623993714,0.8235312,162.19,162.1,20.0]
["bitfinex","SOLUSD",1724623993891,0.8235312,162.19,162.11,1.54383189]
["bitfinex","SOLUSD",1724623994812,0.8235312,162.19,162.1,20.0]
["bitfinex","SOLUSD",1724623995412,0.8235312,162.19,162.11,1.54392132]
["bitfinex","SOLUSD",1724623995612,0.8235312,162.19,162.1,20.0]
["bitfinex","SOLUSD",1724623995818,0.8235312,162.19,162.11,45.0]
["bitfinex","SOLUSD",1724623995987,0.8235312,162.19,162.13,9.35627392]
["bitfinex","SOLUSD",1724623996400,0.8235312,162.19,162.15,9.35627392]
["bitfinex","SOLUSD",1724623996818,0.8235312,162.19,162.16,20.0]
["bitfinex","SOLUSD",1724623997024,0.8235312,162.19,162.17,9.35627392]
["bitfinex","SOLUSD",1724623997590,0.8235312,162.19,162.16,20.0]
["bitfinex","SOLUSD",1724623997817,0.8235312,162.19,162.16,9.35627392]
["bitfinex","SOLUSD",1724623998020,0.8235312,162.19,162.17,20.0]
["bitfinex","SOLUSD",1724623998604,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624001133,0.8235312,162.19,162.16,23.38197749]
["bitfinex","SOLUSD",1724624001296,0.8235312,162.19,162.17,20.0]
["bitfinex","SOLUSD",1724624002406,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624003820,0.8235312,162.19,162.13,20.0]
["bitfinex","SOLUSD",1724624004134,0.8235312,162.19,162.14,1.54351466]
["bitfinex","SOLUSD",1724624004312,0.8235312,162.19,162.13,20.0]
["bitfinex","SOLUSD",1724624004712,0.8235312,162.19,162.12,20.0]
["bitfinex","SOLUSD",1724624004912,0.8235312,162.19,162.13,1.54363775]
["bitfinex","SOLUSD",1724624005516,0.8235312,162.19,162.12,20.0]
["bitfinex","SOLUSD",1724624005914,0.8235312,162.19,162.11,23.38197749]
["bitfinex","SOLUSD",1724624006127,0.8235312,162.19,162.09,23.38197749]
["bitfinex","SOLUSD",1724624006420,0.8235312,162.19,162.1,1.5438581]
["bitfinex","SOLUSD",1724624006617,0.8235312,162.19,162.11,23.38197749]
["bitfinex","SOLUSD",1724624007457,0.8235312,162.19,162.12,20.0]
["bitfinex","SOLUSD",1724624007755,0.8235312,162.19,162.13,0.58784462]
["bitfinex","SOLUSD",1724624008454,0.8235312,162.19,162.12,20.0]
["bitfinex","SOLUSD",1724624008623,0.8235312,162.19,162.1,20.0]
["bitfinex","SOLUSD",1724624009047,0.8235312,162.19,162.11,1.54384228]
["bitfinex","SOLUSD",1724624009919,15.6583,162.18,162.1,20.0]
["bitfinex","SOLUSD",1724624010835,15.6583,162.18,162.09,20.0]
["bitfinex","SOLUSD",1724624011045,15.6583,162.18,162.1,1.54395153]
["bitfinex","SOLUSD",1724624011241,15.6583,162.18,162.1,1.54395133]
["bitfinex","SOLUSD",1724624013470,6.4357,162.17,162.1,1.54395133]
["bitfinex","SOLUSD",1724624015548,6.4357,162.17,162.11,1.54395133]
["bitfinex","SOLUSD",1724624015746,6.4357,162.17,162.1,1.54395133]
["bitfinex","SOLUSD",1724624016054,6.4357,162.17,162.11,1.54395133]
["bitfinex","SOLUSD",1724624016248,6.4357,162.17,162.09,20.0]
["bitfinex","SOLUSD",1724624016456,0.91503869,162.16,162.04,30.43438966]
["bitfinex","SOLUSD",1724624016665,0.91503869,162.16,162.05,48.79023584]
["bitfinex","SOLUSD",1724624016862,0.91503869,162.16,162.04,34.81328428]
["bitfinex","SOLUSD",1724624016863,0.91503869,162.15,162.04,30.43438966]
["bitfinex","SOLUSD",1724624017166,45.0,162.16,162.04,34.8136901]
["bitfinex","SOLUSD",1724624017465,45.0,162.16,162.05,3.79035261]
["bitfinex","SOLUSD",1724624017846,45.0,162.16,162.05,20.0]
["bitfinex","SOLUSD",1724624018662,45.0,162.16,162.05,24.37916085]
["bitfinex","SOLUSD",1724624018863,45.0,162.16,162.05,20.0]
["bitfinex","SOLUSD",1724624019543,45.0,162.16,162.05,24.37939098]
["bitfinex","SOLUSD",1724624020058,54.36366914,162.16,162.06,9.36366914]
["bitfinex","SOLUSD",1724624020256,54.36366914,162.16,162.07,20.0]
["bitfinex","SOLUSD",1724624020568,9.36366914,162.14,162.07,20.0]
["bitfinex","SOLUSD",1724624020773,45.0,162.13,162.06,20.0]
["bitfinex","SOLUSD",1724624021274,9.36366914,162.14,162.06,20.0]
["bitfinex","SOLUSD",1724624024376,15.38386914,162.12,162.06,20.0]
["bitfinex","SOLUSD",1724624024676,15.38386914,162.12,162.04,20.0]
["bitfinex","SOLUSD",1724624024861,15.38386914,162.12,162.05,3.79254942]
["bitfinex","SOLUSD",1724624025061,15.9968,162.11,162.04,20.0]
["bitfinex","SOLUSD",1724624025262,9.36366914,162.1,162.01,4.37976016]
["bitfinex","SOLUSD",1724624025463,9.36366914,162.1,161.99,19.53218684]
["bitfinex","SOLUSD",1724624025464,9.36366914,162.08,161.99,19.53218684]
["bitfinex","SOLUSD",1724624025771,9.36366914,162.08,162.0,3.79367644]
["bitfinex","SOLUSD",1724624025970,9.36366914,162.1,161.99,13.15734558]
["bitfinex","SOLUSD",1724624026473,0.91503869,162.09,162.0,3.79367644]
["bitfinex","SOLUSD",1724624026656,15.9968,162.11,162.01,9.36366914]
["bitfinex","SOLUSD",1724624026864,15.9968,162.11,162.03,9.36366914]
["bitfinex","SOLUSD",1724624027170,15.9968,162.11,162.01,9.36366914]
["bitfinex","SOLUSD",1724624027373,15.9968,162.11,162.02,20.0]
["bitfinex","SOLUSD",1724624027767,9.36366914,162.1,162.02,20.0]
["bitfinex","SOLUSD",1724624029807,15.9968,162.11,162.05,9.36366914]
["bitfinex","SOLUSD",1724624029985,15.9968,162.11,162.06,20.0]
["bitfinex","SOLUSD",1724624030666,15.9968,162.11,162.04,20.0]
["bitfinex","SOLUSD",1724624030869,15.9968,162.11,162.05,9.36366914]
["bitfinex","SOLUSD",1724624031080,15.9968,162.11,162.06,20.0]
["bitfinex","SOLUSD",1724624031286,15.9968,162.11,162.07,9.36366914]
["bitfinex","SOLUSD",1724624031882,15.9968,162.11,162.08,20.0]
["bitfinex","SOLUSD",1724624032657,15.9968,162.11,162.06,20.0]
["bitfinex","SOLUSD",1724624033773,15.9968,162.11,162.07,9.36366914]
["bitfinex","SOLUSD",1724624033980,15.9968,162.11,162.08,20.0]
["bitfinex","SOLUSD",1724624035178,15.9968,162.11,162.04,9.36366914]
["bitfinex","SOLUSD",1724624035381,15.9968,162.11,162.05,20.0]
["bitfinex","SOLUSD",1724624035681,15.9968,162.11,162.06,9.36366914]
["bitfinex","SOLUSD",1724624035868,15.9968,162.11,162.07,20.0]
["bitfinex","SOLUSD",1724624038061,15.9968,162.11,162.05,20.0]
["bitfinex","SOLUSD",1724624038260,15.589,162.18,162.09,9.36366914]
["bitfinex","SOLUSD",1724624038482,15.589,162.18,162.13,9.36366914]
["bitfinex","SOLUSD",1724624038869,15.589,162.18,162.11,9.36366914]
["bitfinex","SOLUSD",1724624039067,15.589,162.18,162.12,20.0]
["bitfinex","SOLUSD",1724624039678,16.50403869,162.18,162.12,20.0]
["bitfinex","SOLUSD",1724624039880,15.589,162.18,162.12,20.0]
["bitfinex","SOLUSD",1724624040289,16.50403869,162.18,162.1,20.0]
["bitfinex","SOLUSD",1724624041571,15.589,162.18,162.11,23.39584311]
["bitfinex","SOLUSD",1724624041779,15.589,162.18,162.13,23.39584311]
["bitfinex","SOLUSD",1724624041977,15.589,162.18,162.14,20.0]
["bitfinex","SOLUSD",1724624043469,15.589,162.18,162.11,20.0]
["bitfinex","SOLUSD",1724624047167,15.589,162.18,162.12,23.39584311]
["bitfinex","SOLUSD",1724624047366,15.589,162.18,162.13,20.0]
["bitfinex","SOLUSD",1724624050911,15.589,162.18,162.11,20.0]
["bitfinex","SOLUSD",1724624051074,15.589,162.18,162.12,23.39584311]
["bitfinex","SOLUSD",1724624051280,15.589,162.18,162.13,20.0]
["bitfinex","SOLUSD",1724624053680,15.589,162.18,162.11,20.0]
["bitfinex","SOLUSD",1724624055086,15.589,162.18,162.12,1.23499758]
["bitfinex","SOLUSD",1724624055290,15.589,162.18,162.12,1.23499397]
["bitfinex","SOLUSD",1724624055804,15.589,162.18,162.11,20.0]
["bitfinex","SOLUSD",1724624056313,15.589,162.18,162.12,23.39584311]
["bitfinex","SOLUSD",1724624056512,15.589,162.18,162.13,20.0]
["bitfinex","SOLUSD",1724624056903,7.3082312,162.19,162.14,23.39584311]
["bitfinex","SOLUSD",1724624057106,7.3082312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624059218,7.3082312,162.19,162.13,20.0]
["bitfinex","SOLUSD",1724624061391,0.8235312,162.19,162.13,20.0]
["bitfinex","SOLUSD",1724624061599,0.8235312,162.19,162.14,23.39584311]
["bitfinex","SOLUSD",1724624061795,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624063599,0.8235312,162.19,162.16,9.354512]
["bitfinex","SOLUSD",1724624063796,0.8235312,162.19,162.17,20.0]
["bitfinex","SOLUSD",1724624064102,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624064598,0.8235312,162.19,162.14,20.0]
["bitfinex","SOLUSD",1724624064800,22.1548312,162.19,162.14,20.0]
["bitfinex","SOLUSD",1724624065004,22.1548312,162.19,162.14,9.354512]
["bitfinex","SOLUSD",1724624065320,22.1548312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624066298,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624066527,0.8235312,162.19,162.16,9.354512]
["bitfinex","SOLUSD",1724624066694,0.8235312,162.19,162.17,20.0]
["bitfinex","SOLUSD",1724624073837,0.8235312,162.19,162.16,9.354512]
["bitfinex","SOLUSD",1724624074011,0.8235312,162.19,162.17,20.0]
["bitfinex","SOLUSD",1724624081318,0.8235312,162.19,162.16,9.354512]
["bitfinex","SOLUSD",1724624081642,0.8235312,162.19,162.17,20.0]
["bitfinex","SOLUSD",1724624083545,0.8235312,162.19,162.12,8.38649671]
["bitfinex","SOLUSD",1724624083546,0.8235312,162.19,162.14,9.354512]
["bitfinex","SOLUSD",1724624083842,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624084048,0.8235312,162.19,162.16,1.2347847]
["bitfinex","SOLUSD",1724624084344,0.8235312,162.19,162.17,1.23475703]
["bitfinex","SOLUSD",1724624084646,0.8235312,162.19,162.16,1.23475703]
["bitfinex","SOLUSD",1724624084851,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624085146,0.8235312,162.19,162.16,1.23479491]
["bitfinex","SOLUSD",1724624085443,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624085650,0.8235312,162.19,162.16,1.23479791]
["bitfinex","SOLUSD",1724624085943,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624086174,0.8235312,162.19,162.16,1.23480256]
["bitfinex","SOLUSD",1724624086373,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624086568,0.8235312,162.19,162.16,1.23479776]
["bitfinex","SOLUSD",1724624086771,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624086982,0.8235312,162.19,162.14,9.354512]
["bitfinex","SOLUSD",1724624087176,0.8235312,162.19,162.16,1.23481375]
["bitfinex","SOLUSD",1724624087553,0.8235312,162.19,162.12,13.1570535]
["bitfinex","SOLUSD",1724624087761,0.8235312,162.19,162.13,5.03735581]
["bitfinex","SOLUSD",1724624087957,0.8235312,162.19,162.14,1.23481431]
["bitfinex","SOLUSD",1724624088270,0.8235312,162.19,162.15,1.2349328]
["bitfinex","SOLUSD",1724624088444,0.8235312,162.19,162.16,1.2349328]
["bitfinex","SOLUSD",1724624088648,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624088848,0.8235312,162.19,162.16,1.23480142]
["bitfinex","SOLUSD",1724624089050,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624089252,0.8235312,162.19,162.16,1.2347981]
["bitfinex","SOLUSD",1724624089448,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624089653,0.8235312,162.19,162.16,1.23481966]
["bitfinex","SOLUSD",1724624089902,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624090555,21.9902,162.18,162.1,7.27447414]
["bitfinex","SOLUSD",1724624090858,21.9902,162.18,162.11,1.23502976]
["bitfinex","SOLUSD",1724624091172,21.9902,162.18,162.12,1.23502976]
["bitfinex","SOLUSD",1724624091379,21.9902,162.18,162.1,0.7185779]
["bitfinex","SOLUSD",1724624091580,21.9902,162.18,162.11,1.23513597]
["bitfinex","SOLUSD",1724624091774,21.9902,162.18,162.1,4.52360058]
["bitfinex","SOLUSD",1724624091775,21.9902,162.18,162.12,1.23513597]
["bitfinex","SOLUSD",1724624091981,21.9902,162.18,162.13,1.23513597]
["bitfinex","SOLUSD",1724624092161,21.9902,162.18,162.11,20.0]
["bitfinex","SOLUSD",1724624092479,21.9902,162.18,162.12,1.23510485]
["bitfinex","SOLUSD",1724624092664,45.0,162.17,162.1,0.7185779]
["bitfinex","SOLUSD",1724624092862,10.1780432,162.19,162.11,1.23517172]
["bitfinex","SOLUSD",1724624092863,0.8235312,162.19,162.11,1.23517172]
["bitfinex","SOLUSD",1724624093067,0.8235312,162.19,162.12,5.03856107]
["bitfinex","SOLUSD",1724624093387,0.8235312,162.19,162.14,9.354512]
["bitfinex","SOLUSD",1724624093565,0.8235312,162.19,162.15,1.23492299]
["bitfinex","SOLUSD",1724624093792,0.8235312,162.19,162.14,9.354512]
["bitfinex","SOLUSD",1724624093997,0.8235312,162.19,162.15,21.23490168]
["bitfinex","SOLUSD",1724624094204,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624095326,0.8235312,162.19,162.16,1.23492562]
["bitfinex","SOLUSD",1724624095611,0.8235312,162.19,162.17,1.23492562]
["bitfinex","SOLUSD",1724624095787,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624095991,0.8235312,162.19,162.16,1.23477309]
["bitfinex","SOLUSD",1724624096219,0.8235312,162.19,162.17,1.23477309]
["bitfinex","SOLUSD",1724624096388,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624096714,0.8235312,162.19,162.16,1.23481349]
["bitfinex","SOLUSD",1724624096919,0.8235312,162.19,162.17,1.23481349]
["bitfinex","SOLUSD",1724624097215,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624097425,0.8235312,162.19,162.16,1.23481603]
["bitfinex","SOLUSD",1724624097621,0.8235312,162.19,162.17,1.23481603]
["bitfinex","SOLUSD",1724624097797,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624098114,0.8235312,162.19,162.16,1.23481185]
["bitfinex","SOLUSD",1724624098318,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624098609,0.8235312,162.19,162.16,1.23484412]
["bitfinex","SOLUSD",1724624098786,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624098987,0.8235312,162.19,162.16,1.2348423]
["bitfinex","SOLUSD",1724624099321,0.8235312,162.19,162.17,1.2348423]
["bitfinex","SOLUSD",1724624099490,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624099694,0.8235312,162.19,162.16,1.23480202]
["bitfinex","SOLUSD",1724624099918,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624100796,0.8235312,162.19,162.14,9.354512]
["bitfinex","SOLUSD",1724624101007,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624103706,45.8235312,162.19,162.13,20.0]
["bitfinex","SOLUSD",1724624105421,9.354512,162.17,162.1,7.7800297]
["bitfinex","SOLUSD",1724624105609,45.0,162.16,162.1,0.7185779]
["bitfinex","SOLUSD",1724624105810,21.3911,162.15,162.1,0.7185779]
["bitfinex","SOLUSD",1724624106199,45.0,162.14,162.1,0.7185779]
["bitfinex","SOLUSD",1724624108020,30.745612,162.15,162.1,0.7185779]
["bitfinex","SOLUSD",1724624108021,21.3911,162.15,162.1,0.7185779]
["bitfinex","SOLUSD",1724624109311,21.3911,162.15,162.11,9.354512]
["bitfinex","SOLUSD",1724624109822,21.3911,162.15,162.12,20.0]
["bitfinex","SOLUSD",1724624112320,15.0175,162.15,162.12,20.0]
["bitfinex","SOLUSD",1724624113907,22.8597312,162.19,162.12,20.0]
["bitfinex","SOLUSD",1724624114113,45.0,162.18,162.12,20.0]
["bitfinex","SOLUSD",1724624115717,45.0,162.18,162.11,20.0]
["bitfinex","SOLUSD",1724624117942,54.354512,162.18,162.11,20.0]
["bitfinex","SOLUSD",1724624118112,0.91503869,162.17,162.1,0.7185779]
["bitfinex","SOLUSD",1724624119541,9.354512,162.16,162.1,0.7185779]
["bitfinex","SOLUSD",1724624119715,45.0,162.15,162.1,0.7185779]
["bitfinex","SOLUSD",1724624120747,9.354512,162.18,162.1,0.7185779]
["bitfinex","SOLUSD",1724624121036,9.354512,162.18,162.1,20.7185779]
["bitfinex","SOLUSD",1724624121748,10.26955069,162.18,162.1,20.7185779]
["bitfinex","SOLUSD",1724624121915,9.354512,162.18,162.1,20.7185779]
["bitfinex","SOLUSD",1724624122233,45.0,162.17,162.1,20.7185779]
["bitfinex","SOLUSD",1724624124032,45.91503869,162.17,162.1,20.7185779]
["bitfinex","SOLUSD",1724624124246,45.91503869,162.17,162.1,0.7185779]
["bitfinex","SOLUSD",1724624124247,45.0,162.17,162.1,0.7185779]
["bitfinex","SOLUSD",1724624124542,9.354512,162.16,162.1,0.7185779]
["bitfinex","SOLUSD",1724624124749,45.91503869,162.15,162.1,0.7185779]
["bitfinex","SOLUSD",1724624125756,45.0,162.15,162.1,0.7185779]
["bitfinex","SOLUSD",1724624125919,22.8597312,162.19,162.1,0.7185779]
["bitfinex","SOLUSD",1724624126122,22.8597312,162.19,162.11,9.354512]
["bitfinex","SOLUSD",1724624127353,45.0,162.18,162.11,9.354512]
["bitfinex","SOLUSD",1724624128026,45.0,162.18,162.1,0.7185779]
["bitfinex","SOLUSD",1724624128227,45.91503869,162.18,162.1,20.7185779]
["bitfinex","SOLUSD",1724624128440,0.91503869,162.17,162.1,20.7185779]
["bitfinex","SOLUSD",1724624129351,55.26955069,162.18,162.1,20.7185779]
["bitfinex","SOLUSD",1724624129539,54.354512,162.18,162.1,20.7185779]
["bitfinex","SOLUSD",1724624130425,22.8597312,162.19,162.1,20.7185779]
["bitfinex","SOLUSD",1724624130625,32.2142432,162.19,162.1,20.7185779]
["bitfinex","SOLUSD",1724624131833,0.8235312,162.19,162.11,21.5208]
["bitfinex","SOLUSD",1724624132036,0.8235312,162.19,162.15,9.354512]
["bitfinex","SOLUSD",1724624133646,0.8235312,162.19,162.13,9.354512]
["bitfinex","SOLUSD",1724624133826,0.8235312,162.19,162.14,20.0]
["bitfinex","SOLUSD",1724624134027,0.8235312,162.19,162.11,21.5208]
["bitfinex","SOLUSD",1724624134028,0.8235312,162.19,162.11,24.556512]
["bitfinex","SOLUSD",1724624134356,25.6544432,162.19,162.12,20.0]
["bitfinex","SOLUSD",1724624134558,45.0,162.18,162.12,20.0]
["bitfinex","SOLUSD",1724624134859,45.0,162.18,162.11,20.0]
["bitfinex","SOLUSD",1724624135149,45.0,162.18,162.11,29.354512]
["bitfinex","SOLUSD",1724624136120,45.0,162.18,162.11,20.0]
["bitfinex","SOLUSD",1724624139070,16.2999312,162.19,162.12,23.3995013]
["bitfinex","SOLUSD",1724624139229,0.8235312,162.19,162.13,20.0]
["bitfinex","SOLUSD",1724624139430,0.8235312,162.19,162.14,23.3995013]
["bitfinex","SOLUSD",1724624139652,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624141066,0.8235312,162.19,162.1,24.1180792]
["bitfinex","SOLUSD",1724624141356,0.8235312,162.19,162.11,20.0]
["bitfinex","SOLUSD",1724624141547,0.8235312,162.19,162.11,1.54383881]
["bitfinex","SOLUSD",1724624141728,0.8235312,162.19,162.12,23.3995013]
["bitfinex","SOLUSD",1724624142352,0.8235312,162.19,162.1,24.1180792]
["bitfinex","SOLUSD",1724624142537,0.8235312,162.19,162.11,3.80705861]
["bitfinex","SOLUSD",1724624142747,0.8235312,162.19,162.14,23.3995013]
["bitfinex","SOLUSD",1724624142976,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624143265,0.8235312,162.19,162.16,23.3995013]
["bitfinex","SOLUSD",1724624143437,0.8235312,162.19,162.17,0.47071786]
["bitfinex","SOLUSD",1724624143641,0.8235312,162.19,162.17,20.0]
["bitfinex","SOLUSD",1724624144357,0.8235312,162.19,162.18,1.2319988]
["bitfinex","SOLUSD",1724624144539,0.8235312,162.19,162.17,20.0]
["bitfinex","SOLUSD",1724624145854,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624146377,0.8235312,162.19,162.16,1.23116308]
["bitfinex","SOLUSD",1724624146537,0.8235312,162.19,162.15,43.3995013]
["bitfinex","SOLUSD",1724624146733,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624146941,0.8235312,162.19,162.16,1.23084272]
["bitfinex","SOLUSD",1724624147139,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624147334,0.8235312,162.19,162.17,23.3995013]
["bitfinex","SOLUSD",1724624147544,0.8235312,162.19,162.18,20.0]
["bitfinex","SOLUSD",1724624148869,0.8235312,162.19,162.16,20.0]
["bitfinex","SOLUSD",1724624151544,0.8235312,162.19,162.14,20.0]
["bitfinex","SOLUSD",1724624151741,0.8235312,162.19,162.13,23.3995013]
["bitfinex","SOLUSD",1724624152375,0.8235312,162.19,162.15,23.3995013]
["bitfinex","SOLUSD",1724624152947,0.8235312,162.19,162.16,20.0]
["bitfinex","SOLUSD",1724624153747,0.8235312,162.19,162.14,23.3995013]
["bitfinex","SOLUSD",1724624154049,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624155582,0.8235312,162.19,162.16,1.23166915]
["bitfinex","SOLUSD",1724624156373,0.8235312,162.19,162.15,20.0]
["bitfinex","SOLUSD",1724624156868,0.8235312,162.19,162.16,23.3995013]
["bitfinex","SOLUSD",1724624157048,0.8235312,162.19,162.17,20.0]
["bitfinex","SOLUSD",1724624158049,0.8235312,162.19,162.17,29.35115534]
["bitfinex","SOLUSD",1724624161496,0.8235312,162.19,162.17,20.0]
["bitfinex","SOLUSD",1724624161686,0.8235312,162.19,162.16,9.35115534]
["bitfinex","SOLUSD",1724624161887,0.8235312,162.19,162.17,20.0]
["bitfinex","SOLUSD",1724624164200,0.8235312,162.19,162.16,9.35115534]
["bitfinex","SOLUSD",1724624164405,0.8235312,162.19,162.17,20.0]
["bitfinex","SOLUSD",1724624167281,0.8235312,162.19,162.16,20.0]
["bitfinex","SOLUSD",1724624167710,0.8235312,162.19,162.14,9.35115534]
["bitfinex","SOLUSD",1724624167917,0.8235312,162.19,162.15,1.23477553]
["bitfinex","SOLUSD",1724624168122,0.8235312,162.19,162.14,1.23477553]
["bitfinex","SOLUSD",1724624168295,0.8235312,162.19,162.15,1.23477553]
["bitfinex","SOLUSD",1724624168610,0.8235312,162.19,162.13,1.23477553]
["bitfinex","SOLUSD",1724624168830,6.2507,162.18,162.13,1.23477553]
["bitfinex","SOLUSD",1724624169003,45.91503869,162.17,162.11,1.23477553]
["bitfinex","SOLUSD",1724624169318,45.91503869,162.17,162.1,6.95265192]
["bitfinex","SOLUSD",1724624169319,45.0,162.17,162.1,0.7185779]
["bitfinex","SOLUSD",1724624169525,16.2889,162.16,162.1,1.95363844]
["bitfinex","SOLUSD",1724624169706,16.2889,162.16,162.1,0.7185779]
["bitfinex","SOLUSD",1724624170103,45.91503869,162.15,162.1,0.7185779]
["bitfinex","SOLUSD",1724624170290,0.91503869,162.14,162.1,0.7185779]
["bitfinex","SOLUSD",1724624170494,54.35115534,162.15,162.1,0.7185779]
["bitfinex","SOLUSD",1724624170803,45.0,162.15,162.1,0.7185779]
["bitfinex","SOLUSD",1724624171204,45.0,162.15,162.11,9.35115534]
["bitfinex","SOLUSD",1724624171528,16.2889,162.16,162.13,9.35115534]
["bitfinex","SOLUSD",1724624172094,16.2889,162.16,162.11,9.35115534]
["bitfinex","SOLUSD",1724624172718,16.2889,162.16,162.12,20.0]
["bitfinex","SOLUSD",1724624172925,16.2889,162.16,162.13,9.35115534]
["bitfinex","SOLUSD",1724624173106,6.2507,162.18,162.13,9.35115534]
["bitfinex","SOLUSD",1724624174997,6.2507,162.18,162.12,20.0]
["bitfinex","SOLUSD",1724624176337,6.2507,162.18,162.1,10.06973324]
["bitfinex","SOLUSD",1724624176338,45.0,162.17,162.1,10.06973324]
["bitfinex","SOLUSD",1724624176525,45.0,162.17,162.11,20.0]
["bitfinex","SOLUSD",1724624180102,45.0,162.17,162.1,0.7185779]
["bitfinex","SOLUSD",1724624181237,45.0,162.17,162.1,10.06973324]
["bitfinex","SOLUSD",1724624181410,45.0,162.17,162.11,20.0]
["bitfinex","SOLUSD",1724624182528,45.0,162.17,162.1,0.7185779]
["bitfinex","SOLUSD",1724624182728,45.91503869,162.17,162.1,0.7185779]
["bitfinex","SOLUSD",1724624182930,25.03355534,162.16,162.1,0.7185779]
["bitfinex","SOLUSD",1724624183124,45.0,162.15,162.1,0.7185779]
["bitfinex","SOLUSD",1724624184031,45.91503869,162.15,162.1,0.7185779]
["bitfinex","SOLUSD",1724624184328,45.0,162.15,162.1,0.7185779]
["bitfinex","SOLUSD",1724624184527,9.35115534,162.12,162.1,0.7185779]
["bitfinex","SOLUSD",1724624184731,45.91503869,162.11,162.1,0.7185779]
["bitfinex","SOLUSD",1724624185321,61.6647,162.11,162.1,0.7185779]
["bitfinex","SOLUSD",1724624186836,71.93089403,162.11,162.1,0.7185779]
["bitfinex","SOLUSD",1724624187038,71.93089403,162.11,162.0,12.29325932]
["bitfinex","SOLUSD",1724624187338,71.93089403,162.11,162.01,2.9426047]
["bitfinex","SOLUSD",1724624187339,6.4866,162.08,162.01,2.9426047]
["bitfinex","SOLUSD",1724624187567,10.26619403,162.07,161.96,9.35115534]
["bitfinex","SOLUSD",1724624187836,15.1448,162.06,161.96,12.29376004]
["bitfinex","SOLUSD",1724624188012,15.1448,162.06,161.93,6.23219624]
["bitfinex","SOLUSD",1724624188013,55.26619403,162.05,161.94,2.9426047]
["bitfinex","SOLUSD",1724624188213,55.26619403,162.05,161.94,9.35115534]
["bitfinex","SOLUSD",1724624188440,9.35115534,162.03,161.93,18.52595628]
["bitfinex","SOLUSD",1724624188609,6.033,162.02,161.93,12.29376004]
["bitfinex","SOLUSD",1724624188810,45.0,162.01,161.93,9.35115534]
["bitfinex","SOLUSD",1724624189538,45.0,162.01,161.95,9.35115534]
["bitfinex","SOLUSD",1724624190039,45.0,162.01,161.93,23.44273526]
["bitfinex","SOLUSD",1724624191218,45.0,162.01,161.94,20.0]
["bitfinex","SOLUSD",1724624191651,45.0,162.01,161.93,20.0]
["bitfinex","SOLUSD",1724624193168,6.033,162.02,161.96,23.44273526]
["bitfinex","SOLUSD",1724624193473,6.033,162.02,161.97,20.0]
["bitfinex","SOLUSD",1724624194143,21.5677,162.06,161.98,23.44273526]
["bitfinex","SOLUSD",1724624194344,21.5677,162.06,161.99,20.0]
["bitfinex","SOLUSD",1724624195268,45.0,162.05,161.99,20.0]
["bitfinex","SOLUSD",1724624195574,45.0,162.05,161.97,20.0]
["bitfinex","SOLUSD",1724624195763,0.91503869,162.04,161.97,20.0]
["bitfinex","SOLUSD",1724624195946,45.0,162.05,161.94,23.44273526]
["bitfinex","SOLUSD",1724624195947,45.0,162.05,161.95,20.0]
["bitfinex","SOLUSD",1724624197547,45.0,162.05,161.98,23.44273526]
["bitfinex","SOLUSD",1724624197745,21.5677,162.06,161.99,20.0]
["bitfinex","SOLUSD",1724624198146,0.91503869,162.05,161.99,20.0]
["bitfinex","SOLUSD",1724624198554,21.5677,162.06,161.99,20.0]
["bitfinex","SOLUSD",1724624201059,21.5677,162.06,162.0,23.44273526]
["bitfinex","SOLUSD",1724624201577,21.5677,162.06,162.01,20.0]
["bitfinex","SOLUSD",1724624203280,45.0,162.05,162.01,20.0]
["bitfinex","SOLUSD",1724624203574,45.0,162.05,161.96,23.44273526]
["bitfinex","SOLUSD",1724624203575,45.0,162.05,161.97,20.0]
["bitfinex","SOLUSD",1724624205782,21.5677,162.06,161.98,23.44273526]
["bitfinex","SOLUSD",1724624205951,21.5677,162.06,161.99,20.0]
["bitfinex","SOLUSD",1724624208561,45.0,162.05,161.99,20.0]
["bitfinex","SOLUSD",1724624209579,45.0,162.05,161.94,29.6749315]
["bitfinex","SOLUSD",1724624209881,45.0,162.05,161.92,15.4017]
["bitfinex","SOLUSD",1724624209882,24.35777395,162.04,161.92,15.4017]
["bitfinex","SOLUSD",1724624210179,45.0,162.03,161.9,30.91423978]
["bitfinex","SOLUSD",1724624210386,45.0,162.03,161.9,7.47150452]
["bitfinex","SOLUSD",1724624210387,23.44273526,162.0,161.9,7.47150452]
["bitfinex","SOLUSD",1724624210553,23.44273526,162.0,161.89,6.23219624]
["bitfinex","SOLUSD",1724624210554,45.91503869,161.99,161.89,6.23219624]
["bitfinex","SOLUSD",1724624210755,0.91503869,161.98,161.87,16.0785]
["bitfinex","SOLUSD",1724624211296,24.35777395,161.98,161.85,7.47150452]
["bitfinex","SOLUSD",1724624211465,24.35777395,161.98,161.85,30.91423978]
["bitfinex","SOLUSD",1724624211781,45.0,161.97,161.85,30.91423978]
["bitfinex","SOLUSD",1724624213187,45.0,161.97,161.85,23.44273526]
["bitfinex","SOLUSD",1724624214155,45.0,161.97,161.86,20.0]
["bitfinex","SOLUSD",1724624217773,47.46717395,161.96,161.86,20.0]
["bitfinex","SOLUSD",1724624218082,45.0,161.95,161.84,20.0]
["bitfinex","SOLUSD",1724624219166,45.0,161.95,161.85,23.44273526]
["bitfinex","SOLUSD",1724624219355,45.0,161.95,161.86,20.0]
["bitfinex","SOLUSD",1724624220175,23.1094,161.96,161.87,23.44273526]
["bitfinex","SOLUSD",1724624220362,23.1094,161.96,161.89,23.44273526]
["bitfinex","SOLUSD",1724624221177,23.1094,161.96,161.9,20.0]
["bitfinex","SOLUSD",1724624221377,15.3128,162.0,161.91,23.44273526]
["bitfinex","SOLUSD",1724624221684,15.3128,162.0,161.93,23.44273526]
["bitfinex","SOLUSD",1724624221866,15.3128,162.0,161.92,20.0]
["bitfinex","SOLUSD",1724624222066,6.1817,162.01,161.92,20.0]
["bitfinex","SOLUSD",1724624222266,22.5474,162.04,161.98,23.44273526]
["bitfinex","SOLUSD",1724624223493,22.5474,162.04,161.96,23.44273526]
["bitfinex","SOLUSD",1724624223678,22.5474,162.04,161.97,20.0]
["bitfinex","SOLUSD",1724624224080,45.0,162.03,161.97,20.0]
["bitfinex","SOLUSD",1724624224291,45.0,162.03,161.95,20.0]
["bitfinex","SOLUSD",1724624224472,0.91503869,162.02,161.95,20.0]
["bitfinex","SOLUSD",1724624224660,0.91503869,162.02,161.93,20.0]
["bitfinex","SOLUSD",1724624224865,0.91503869,162.01,161.93,20.0]
["bitfinex","SOLUSD",1724624225064,0.91503869,162.01,161.9,43.44273526]
["bitfinex","SOLUSD",1724624225290,45.91503869,162.03,161.9,43.44273526]
["bitfinex","SOLUSD",1724624225472,69.35777395,162.03,161.9,43.44273526]
["bitfinex","SOLUSD",1724624225666,45.0,162.03,161.92,23.44273526]
["bitfinex","SOLUSD",1724624225899,45.0,162.03,161.93,20.0]
["bitfinex","SOLUSD",1724624230777,0.91503869,162.02,161.93,20.0]
["bitfinex","SOLUSD",1724624230994,45.0,162.03,161.93,20.0]
["bitfinex","SOLUSD",1724624232998,0.91503869,162.02,161.93,20.0]
["bitfinex","SOLUSD",1724624233395,45.0,162.03,161.93,20.0]
["bitfinex","SOLUSD",1724624235220,45.0,162.03,161.94,1.54548299]
["bitfinex","SOLUSD",1724624236007,45.0,162.03,161.93,20.0]
["bitfinex","SOLUSD",1724624236206,22.5474,162.04,161.97,23.44273526]
["bitfinex","SOLUSD",1724624237724,45.0,162.03,161.97,23.44273526]
["bitfinex","SOLUSD",1724624238097,22.5474,162.04,161.93,20.0]
["bitfinex","SOLUSD",1724624238302,22.5474,162.04,161.99,23.44273526]
["bitfinex","SOLUSD",1724624238525,16.0006,162.04,162.01,23.44273526]
["bitfinex","SOLUSD",1724624238699,6.2814,162.08,161.95,15.7667]
["bitfinex","SOLUSD",1724624238700,22.3863,162.08,162.03,23.44273526]
["bitfinex","SOLUSD",1724624239203,22.3863,162.12,162.05,23.44273526]
["bitfinex","SOLUSD",1724624240008,22.3863,162.12,162.07,23.44273526]
["bitfinex","SOLUSD",1724624240216,25.26626646,162.19,162.09,23.44273526]
["bitfinex","SOLUSD",1724624240217,22.3863,162.17,162.09,23.44273526]
["bitfinex","SOLUSD",1724624240809,22.3863,162.17,162.04,20.0]
["bitfinex","SOLUSD",1724624240810,22.3863,162.17,162.11,23.44273526]
["bitfinex","SOLUSD",1724624241114,6.2814,162.17,162.12,20.0]
["bitfinex","SOLUSD",1724624241444,1.8235312,162.19,162.12,20.0]
["bitfinex","SOLUSD",1724624242725,46.8235312,162.19,162.12,20.0]
["bitfinex","SOLUSD",1724624243123,46.8235312,162.19,162.07,23.44273526]
["bitfinex","SOLUSD",1724624243124,0.91503869,162.18,162.08,20.0]
["bitfinex","SOLUSD",1724624243328,0.91503869,162.17,162.03,23.44273526]
["bitfinex","SOLUSD",1724624243548,23.44273526,162.16,162.03,23.44273526]
["bitfinex","SOLUSD",1724624243715,45.91503869,162.15,162.03,23.44273526]
["bitfinex","SOLUSD",1724624243915,45.0,162.15,162.03,23.44273526]
["bitfinex","SOLUSD",1724624246148,45.0,162.15,162.02,29.26581115]
["bitfinex","SOLUSD",1724624246318,45.0,162.16,162.03,20.0]
["bitfinex","SOLUSD",1724624246518,16.1049,162.15,162.03,20.0]
["bitfinex","SOLUSD",1724624246725,45.0,162.14,162.03,20.0]
["bitfinex","SOLUSD",1724624247321,6.2814,162.13,162.01,7.33391117]
["bitfinex","SOLUSD",1724624247520,29.26581115,162.11,161.97,29.26581115]
["bitfinex","SOLUSD",1724624247734,45.0,162.1,161.97,29.26581115]
["bitfinex","SOLUSD",1724624248029,45.91503869,162.12,161.97,29.26581115]
["bitfinex","SOLUSD",1724624248219,29.26581115,162.11,161.97,29.26581115]
["bitfinex","SOLUSD",1724624248417,45.0,162.1,161.97,29.26581115]
["bitfinex","SOLUSD",1724624249049,45.0,162.1,161.92,35.35821115]
["bitfinex","SOLUSD",1724624249225,45.0,162.1,161.96,29.26581115]
["bitfinex","SOLUSD",1724624250244,45.0,162.1,161.99,29.26581115]
["bitfinex","SOLUSD",1724624250551,45.0,162.1,162.0,20.0]
["bitfinex","SOLUSD",1724624265453,16.6102,162.09,162.0,20.0]
["bitfinex","SOLUSD",1724624268152,16.6102,162.09,162.01,20.0]
["bitfinex","SOLUSD",1724624268488,16.6102,162.09,161.99,20.0]
["bitfinex","SOLUSD",1724624269387,16.6102,162.09,162.05,23.42655287]
["bitfinex","SOLUSD",1724624270886,16.6102,162.09,162.03,23.42655287]
["bitfinex","SOLUSD",1724624271057,16.6102,162.09,162.04,21.5442715]
["bitfinex","SOLUSD",1724624271257,16.6102,162.09,162.04,20.0]
["bitfinex","SOLUSD",1724624271482,16.6102,162.09,161.99,23.42655287]
["bitfinex","SOLUSD",1724624271787,6.0773,162.07,161.95,23.42655287]
["bitfinex","SOLUSD",1724624272087,23.42655287,162.06,161.96,1.5446536]
["bitfinex","SOLUSD",1724624272269,23.42655287,162.06,161.94,5.34254937]
["bitfinex","SOLUSD",1724624272270,68.42655287,162.06,161.94,5.34254937]
["bitfinex","SOLUSD",1724624272472,68.42655287,162.06,161.94,1.5446536]
["bitfinex","SOLUSD",1724624272666,6.0773,162.02,161.94,1.5446536]
["bitfinex","SOLUSD",1724624272869,6.0773,162.02,161.92,5.34415736]
["bitfinex","SOLUSD",1724624273077,6.0773,162.02,161.92,1.5446536]
["bitfinex","SOLUSD",1724624273286,6.0773,162.02,161.93,1.5446536]
["bitfinex","SOLUSD",1724624273668,6.0773,162.02,161.92,1.5446536]
["bitfinex","SOLUSD",1724624273978,6.0773,162.02,161.93,1.5446536]
["bitfinex","SOLUSD",1724624274164,6.0773,162.02,161.93,23.42655287]
["bitfinex","SOLUSD",1724624274487,6.0773,162.02,161.94,1.54499082]
["bitfinex","SOLUSD",1724624274670,6.0773,162.02,161.94,21.54499082]
["bitfinex","SOLUSD",1724624274857,6.0773,162.02,161.95,1.54499082]
["bitfinex","SOLUSD",1724624277291,6.0773,162.02,161.96,1.54499082]
["bitfinex","SOLUSD",1724624277490,6.0773,162.02,161.95,1.54499082]
["bitfinex","SOLUSD",1724624277662,6.0773,162.02,161.96,1.54499082]
["bitfinex","SOLUSD",1724624277990,6.0773,162.02,161.95,1.54499082]
["bitfinex","SOLUSD",1724624278297,6.0773,162.02,161.96,1.54499082]
["bitfinex","SOLUSD",1724624278487,6.0773,162.02,161.95,1.54499082]
["bitfinex","SOLUSD",1724624278675,6.0773,162.02,161.96,1.54499082]
["bitfinex","SOLUSD",1724624278993,6.0773,162.02,161.95,1.54499082]
["bitfinex","SOLUSD",1724624279179,6.0773,162.02,161.96,1.54499082]
["bitfinex","SOLUSD",1724624279360,6.0773,162.02,161.95,1.54499082]
["bitfinex","SOLUSD",1724624279568,6.0773,162.02,161.96,1.54499082]
["bitfinex","SOLUSD",1724624279770,6.0773,162.02,161.95,1.54499082]
["bitfinex","SOLUSD",1724624280080,6.0773,162.02,161.96,1.54499082]
["bitfinex","SOLUSD",1724624280265,6.0773,162.02,161.97,1.54499082]
["bitfinex","SOLUSD",1724624280588,6.0773,162.02,161.95,1.54499082]
["bitfinex","SOLUSD",1724624280791,6.0773,162.02,161.96,1.54499082]
["bitfinex","SOLUSD",1724624281094,6.0773,162.02,161.97,1.54499082]
["bitfinex","SOLUSD",1724624281263,6.0773,162.02,161.94,20.0]
["bitfinex","SOLUSD",1724624281264,6.0773,162.02,161.95,1.54499082]
["bitfinex","SOLUSD",1724624281593,6.0773,162.02,161.96,1.54499082]
["bitfinex","SOLUSD",1724624281892,6.0773,162.02,161.97,1.54499082]
["bitfinex","SOLUSD",1724624282064,6.0773,162.02,161.98,1.54499082]
["bitfinex","SOLUSD",1724624282261,6.0773,162.02,161.96,21.54499082]
["bitfinex","SOLUSD",1724624282461,6.0773,162.02,161.97,1.54499082]
["bitfinex","SOLUSD",1724624282701,6.0773,162.02,161.98,1.54499082]
["bitfinex","SOLUSD",1724624282867,6.0773,162.02,161.95,5.34374239]
["bitfinex","SOLUSD",1724624283070,6.0773,162.02,161.96,21.54499082]
["bitfinex","SOLUSD",1724624283274,6.0773,162.02,161.97,1.54499082]
["bitfinex","SOLUSD",1724624283479,0.91503869,162.01,161.97,1.54499082]
["bitfinex","SOLUSD",1724624283792,45.91503869,162.01,161.92,1.54499082]
["bitfinex","SOLUSD",1724624283962,45.0,162.01,161.9,1.54499082]
["bitfinex","SOLUSD",1724624284162,45.0,162.01,161.91,23.42655287]
["bitfinex","SOLUSD",1724624284486,6.0773,162.02,161.92,1.54546803]
["bitfinex","SOLUSD",1724624284781,6.0773,162.02,161.93,1.54546803]
["bitfinex","SOLUSD",1724624284984,6.0773,162.02,161.94,1.54546803]
["bitfinex","SOLUSD",1724624285186,6.0773,162.02,161.92,21.54546803]
["bitfinex","SOLUSD",1724624285369,6.0773,162.02,161.93,1.54546803]
["bitfinex","SOLUSD",1724624285871,6.0773,162.02,161.93,1.54538497]
["bitfinex","SOLUSD",1724624288188,6.0773,162.02,161.94,1.54538497]
["bitfinex","SOLUSD",1724624288370,6.0773,162.02,161.93,1.54538497]
["bitfinex","SOLUSD",1724624288686,6.0773,162.02,161.94,1.54538497]
["bitfinex","SOLUSD",1724624288863,6.0773,162.02,161.93,1.54538497]
["bitfinex","SOLUSD",1724624289064,6.0773,162.02,161.94,1.54538497]
["bitfinex","SOLUSD",1724624289288,6.0773,162.02,161.93,1.54538497]
["bitfinex","SOLUSD",1724624289590,45.0,162.01,161.94,1.54538497]
["bitfinex","SOLUSD",1724624289791,45.0,162.01,161.92,20.0]
["bitfinex","SOLUSD",1724624289792,45.0,162.01,161.93,1.54548422]
["bitfinex","SOLUSD",1724624290004,45.0,162.01,161.94,1.54548422]
["bitfinex","SOLUSD",1724624290177,45.0,162.01,161.95,1.54548422]
["bitfinex","SOLUSD",1724624290494,45.0,162.01,161.93,1.54548422]
["bitfinex","SOLUSD",1724624290673,45.0,162.01,161.94,1.54548422]
["bitfinex","SOLUSD",1724624290875,45.0,162.01,161.93,1.54548422]
["bitfinex","SOLUSD",1724624291094,45.0,162.01,161.94,1.54548422]
["bitfinex","SOLUSD",1724624291295,45.0,162.01,161.93,1.54548422]
["bitfinex","SOLUSD",1724624291471,45.0,162.01,161.94,1.54548422]
["bitfinex","SOLUSD",1724624291675,45.0,162.01,161.95,1.54548422]
["bitfinex","SOLUSD",1724624291878,45.0,162.01,161.93,1.54548422]
["bitfinex","SOLUSD",1724624292171,45.0,162.01,161.92,20.0]
["bitfinex","SOLUSD",1724624292172,45.0,162.01,161.94,1.54537932]
["bitfinex","SOLUSD",1724624292390,45.0,162.01,161.95,1.54537932]
["bitfinex","SOLUSD",1724624292565,45.0,162.01,161.93,1.54537932]
["bitfinex","SOLUSD",1724624292770,45.0,162.01,161.94,1.54537932]
["bitfinex","SOLUSD",1724624292971,45.0,162.01,161.93,1.54537932]
["bitfinex","SOLUSD",1724624293268,45.0,162.01,161.94,1.54537932]
["bitfinex","SOLUSD",1724624293483,45.0,162.01,161.93,1.54537932]
["bitfinex","SOLUSD",1724624293686,45.0,162.01,161.94,1.54537932]
["bitfinex","SOLUSD",1724624293878,45.0,162.01,161.93,1.54537932]
["bitfinex","SOLUSD",1724624294068,45.0,162.01,161.94,1.54537932]
["bitfinex","SOLUSD",1724624294283,45.0,162.01,161.93,1.54537932]
["bitfinex","SOLUSD",1724624294597,45.0,162.01,161.94,1.54537932]
["bitfinex","SOLUSD",1724624294779,45.0,162.01,161.93,1.54537932]
["bitfinex","SOLUSD",1724624295499,45.0,162.01,161.92,20.0]
["bitfinex","SOLUSD",1724624295686,45.0,162.01,161.93,1.54560392]
["bitfinex","SOLUSD",1724624296076,45.0,162.01,161.94,1.54560392]
["bitfinex","SOLUSD",1724624296278,45.0,162.01,161.95,1.54560392]
["bitfinex","SOLUSD",1724624296579,45.0,162.01,161.94,20.0]
["bitfinex","SOLUSD",1724624297186,6.0773,162.02,161.95,1.54540118]
["bitfinex","SOLUSD",1724624297476,6.0773,162.02,161.97,23.42655287]
["bitfinex","SOLUSD",1724624297690,6.0773,162.02,161.98,20.0]
["bitfinex","SOLUSD",1724624298800,6.0773,162.02,161.96,20.0]
["bitfinex","SOLUSD",1724624298995,6.0773,162.02,161.97,1.54508689]
["bitfinex","SOLUSD",1724624299699,6.0773,162.02,161.98,1.54508689]
["bitfinex","SOLUSD",1724624299900,6.0773,162.02,161.97,1.54508689]
["bitfinex","SOLUSD",1724624300094,6.0773,162.02,161.98,1.54508689]
["bitfinex","SOLUSD",1724624300307,6.0773,162.02,161.97,1.54508689]
["bitfinex","SOLUSD",1724624300484,6.0773,162.02,161.96,20.0]
["bitfinex","SOLUSD",1724624300681,6.0773,162.02,161.97,1.54511924]
["bitfinex","SOLUSD",1724624301612,6.0773,162.02,161.97,1.54517393]
["bitfinex","SOLUSD",1724624302311,6.0773,162.02,161.98,1.54517393]
["bitfinex","SOLUSD",1724624302520,6.0773,162.02,161.97,1.54517393]
["bitfinex","SOLUSD",1724624302723,6.0773,162.02,161.98,1.54517393]
["bitfinex","SOLUSD",1724624303010,6.0773,162.02,161.97,1.54517393]
["bitfinex","SOLUSD",1724624303314,6.0773,162.02,161.98,1.54517393]
["bitfinex","SOLUSD",1724624303502,6.0773,162.02,161.98,21.54517393]
["bitfinex","SOLUSD",1724624303702,6.0773,162.02,161.98,20.0]
["bitfinex","SOLUSD",1724624304809,15.4007,162.03,161.98,20.0]
["bitfinex","SOLUSD",1724624305011,6.2623,162.06,162.01,23.42655287]
["bitfinex","SOLUSD",1724624305192,6.2623,162.06,162.02,20.0]
["bitfinex","SOLUSD",1724624306899,6.2623,162.06,162.03,1.54468211]
["bitfinex","SOLUSD",1724624308523,6.2623,162.06,162.03,1.54464929]
["bitfinex","SOLUSD",1724624309422,6.2623,162.06,162.0,20.0]
["bitfinex","SOLUSD",1724624309619,6.2623,162.06,162.01,1.54475914]
["bitfinex","SOLUSD",1724624309930,6.2623,162.06,162.02,1.54475914]
["bitfinex","SOLUSD",1724624310102,45.0,162.05,162.01,1.54480543]
["bitfinex","SOLUSD",1724624310300,45.0,162.05,162.0,20.0]
["bitfinex","SOLUSD",1724624310516,45.0,162.05,162.01,1.54481173]
["bitfinex","SOLUSD",1724624310824,6.2623,162.06,162.02,1.54481173]
["bitfinex","SOLUSD",1724624311021,6.2623,162.06,162.01,1.54481173]
["bitfinex","SOLUSD",1724624311213,6.2623,162.06,162.02,1.54481173]
["bitfinex","SOLUSD",1724624311524,6.2623,162.06,162.01,1.54479721]
["bitfinex","SOLUSD",1724624311722,6.2623,162.06,162.02,1.54479721]
["bitfinex","SOLUSD",1724624311922,6.2623,162.06,162.01,1.54480298]
["bitfinex","SOLUSD",1724624312113,6.2623,162.06,162.0,20.0]
["bitfinex","SOLUSD",1724624312313,6.2623,162.06,162.01,1.54480339]
["bitfinex","SOLUSD",1724624312616,6.2623,162.06,162.0,20.0]
["bitfinex","SOLUSD",1724624313118,0.91503869,162.05,162.0,20.0]
["bitfinex","SOLUSD",1724624313320,45.91503869,162.05,161.98,22.93499469]
["bitfinex","SOLUSD",1724624313525,0.91503869,162.04,161.98,22.93499469]
["bitfinex","SOLUSD",1724624313721,0.91503869,162.04,161.99,20.0]
["bitfinex","SOLUSD",1724624314020,0.91503869,162.04,161.95,23.42655287]
["bitfinex","SOLUSD",1724624314325,0.91503869,162.04,161.96,3.8059333]
["bitfinex","SOLUSD",1724624314900,0.91503869,162.04,161.95,23.42655287]
["bitfinex","SOLUSD",1724624315129,0.91503869,162.04,161.96,30.19723907]
["bitfinex","SOLUSD",1724624315433,0.91503869,162.04,161.97,3.80588956]
["bitfinex","SOLUSD",1724624315606,0.91503869,162.04,161.96,20.0]
["bitfinex","SOLUSD",1724624316229,0.91503869,162.04,161.97,3.80390197]
["bitfinex","SOLUSD",1724624318017,45.91503869,162.05,161.97,3.80390197]
["bitfinex","SOLUSD",1724624318526,0.91503869,162.04,161.97,3.80390197]
["bitfinex","SOLUSD",1724624319424,45.0,162.05,161.97,3.80390197]
["bitfinex","SOLUSD",1724624321531,45.0,162.05,161.97,23.42655287]
["bitfinex","SOLUSD",1724624321740,45.0,162.05,161.98,20.0]
["bitfinex","SOLUSD",1724624322526,0.91503869,162.04,161.98,20.0]
["bitfinex","SOLUSD",1724624322707,0.91503869,162.04,161.96,26.39359576]
["bitfinex","SOLUSD",1724624323028,45.0,162.05,161.96,20.0]
["bitfinex","SOLUSD",1724624323427,45.91503869,162.05,161.96,20.0]
["bitfinex","SOLUSD",1724624323633,15.0347,162.04,161.96,20.0]
["bitfinex","SOLUSD",1724624323830,15.0347,162.04,161.93,23.42655287]
["bitfinex","SOLUSD",1724624323831,45.0,162.03,161.94,26.39571914]
["bitfinex","SOLUSD",1724624324034,45.0,162.03,161.95,27.23273175]
["bitfinex","SOLUSD",1724624324211,45.0,162.03,161.96,23.80617888]
["bitfinex","SOLUSD",1724624324538,45.0,162.03,161.96,20.0]
["bitfinex","SOLUSD",1724624325125,15.0347,162.04,161.97,23.42655287]
["bitfinex","SOLUSD",1724624326025,15.0347,162.04,161.97,9.37410952]
["bitfinex","SOLUSD",1724624327613,45.0,162.03,161.97,9.37410952]
["bitfinex","SOLUSD",1724624327812,15.0347,162.04,161.97,9.37410952]
["bitfinex","SOLUSD",1724624328357,45.0,162.03,161.97,9.37410952]
["bitfinex","SOLUSD",1724624329438,15.0347,162.04,161.99,9.37410952]
["bitfinex","SOLUSD",1724624332139,14.5347,162.04,161.99,9.37410952]
["bitfinex","SOLUSD",1724624334057,14.5347,162.04,161.98,9.37410952]
["bitfinex","SOLUSD",1724624334226,14.5347,162.04,161.96,29.37410952]
["bitfinex","SOLUSD",1724624336251,45.0,162.03,161.96,20.0]
["bitfinex","SOLUSD",1724624336437,45.0,162.03,161.95,20.0]
["bitfinex","SOLUSD",1724624336633,45.0,162.03,161.96,3.8058287]
["bitfinex","SOLUSD",1724624336824,45.0,162.03,161.98,9.37410952]
["bitfinex","SOLUSD",1724624337026,45.0,162.03,161.99,20.0]
["bitfinex","SOLUSD",1724624340438,45.0,162.03,161.89,3.7804134]
["bitfinex","SOLUSD",1724624340439,0.91503869,162.02,161.94,9.37410952]
["bitfinex","SOLUSD",1724624340646,45.0,162.03,161.94,9.37410952]
["bitfinex","SOLUSD",1724624340833,10.28914821,162.02,161.92,15.77197174]
["bitfinex","SOLUSD",1724624341031,45.91503869,162.01,161.92,15.77197174]
["bitfinex","SOLUSD",1724624342049,6.4694,162.0,161.92,6.39786222]
["bitfinex","SOLUSD",1724624342255,15.598,161.98,161.91,9.37410952]
["bitfinex","SOLUSD",1724624342460,25.88714821,161.98,161.88,6.39786222]
["bitfinex","SOLUSD",1724624342652,45.0,161.97,161.89,15.77197174]
["bitfinex","SOLUSD",1724624342833,45.91503869,161.97,161.89,9.37410952]
["bitfinex","SOLUSD",1724624343027,45.91503869,161.97,161.91,9.37410952]
["bitfinex","SOLUSD",1724624343028,45.0,161.97,161.91,9.37410952]
["bitfinex","SOLUSD",1724624345140,45.0,161.97,161.93,9.37410952]
["bitfinex","SOLUSD",1724624345457,15.598,161.98,161.93,9.37410952]
["bitfinex","SOLUSD",1724624348550,15.598,161.98,161.93,9.37410952]
["bitfinex","SOLUSD",1724624351359,15.598,161.98,161.88,6.40385704]
["bitfinex","SOLUSD",1724624351360,15.598,161.98,161.91,9.37410952]
["bitfinex","SOLUSD",1724624351564,45.0,161.97,161.89,9.37410952]
["bitfinex","SOLUSD",1724624351733,45.0,161.97,161.9,20.0]
["bitfinex","SOLUSD",1724624360141,45.0,161.97,161.88,9.37410952]
["bitfinex","SOLUSD",1724624360343,45.0,161.97,161.89,20.0]
["bitfinex","SOLUSD",1724624366373,45.0,161.97,161.9,9.37410952]
["bitfinex","SOLUSD",1724624366869,15.598,161.98,161.92,9.37410952]
["bitfinex","SOLUSD",1724624367071,15.598,161.98,161.94,9.37410952]
["bitfinex","SOLUSD",1724624367278,6.4694,162.0,161.96,9.37410952]
["bitfinex","SOLUSD",1724624368145,15.3297,162.02,161.98,9.37410952]
["bitfinex","SOLUSD",1724624368358,15.3055,162.06,162.0,9.37410952]
["bitfinex","SOLUSD",1724624369671,45.0,162.05,162.0,9.37410952]
["bitfinex","SOLUSD",1724624369849,45.0,162.05,161.93,45.0]
["bitfinex","SOLUSD",1724624370051,45.0,162.05,161.94,20.0]
["bitfinex","SOLUSD",1724624370239,15.3055,162.06,161.99,9.37410952]
["bitfinex","SOLUSD",1724624371666,45.0,162.05,161.99,9.37410952]
["bitfinex","SOLUSD",1724624373770,45.0,162.05,161.99,10.91923477]
["bitfinex","SOLUSD",1724624373989,45.0,162.05,161.99,9.37410952]
["bitfinex","SOLUSD",1724624374656,45.0,162.05,161.97,1.54512525]
["bitfinex","SOLUSD",1724624374657,54.37410952,162.05,161.98,1.54512875]
["bitfinex","SOLUSD",1724624374885,45.0,162.05,161.98,21.5452029]
["bitfinex","SOLUSD",1724624375068,45.0,162.05,161.98,20.0]
["bitfinex","SOLUSD",1724624376064,54.37410952,162.05,161.98,20.0]
["bitfinex","SOLUSD",1724624376380,54.37410952,162.05,161.96,9.37410952]
["bitfinex","SOLUSD",1724624376582,54.37410952,162.05,161.97,21.54527937]
["bitfinex","SOLUSD",1724624376892,54.37410952,162.05,161.98,1.54527937]
["bitfinex","SOLUSD",1724624377098,54.37410952,162.05,161.97,20.0]
["bitfinex","SOLUSD",1724624377481,54.37410952,162.05,161.98,1.54524026]
["bitfinex","SOLUSD",1724624377795,54.37410952,162.05,161.97,20.0]
["bitfinex","SOLUSD",1724624377981,54.37410952,162.05,161.98,1.54524232]
["bitfinex","SOLUSD",1724624378179,24.67960952,162.06,161.98,1.54524232]
["bitfinex","SOLUSD",1724624378377,24.67960952,162.06,161.97,20.0]
["bitfinex","SOLUSD",1724624378576,9.37410952,162.04,161.94,9.37410952]
["bitfinex","SOLUSD",1724624378784,6.5348,162.01,161.92,9.37410952]
["bitfinex","SOLUSD",1724624379004,6.5348,162.01,161.89,22.1072]
["bitfinex","SOLUSD",1724624379005,25.93130952,162.0,161.93,1.54546464]
["bitfinex","SOLUSD",1724624379194,25.93130952,162.0,161.9,9.37410952]
["bitfinex","SOLUSD",1724624379394,25.93130952,162.0,161.91,1.545634]
["bitfinex","SOLUSD",1724624379567,45.0,161.99,161.92,1.545634]
["bitfinex","SOLUSD",1724624379769,45.0,161.99,161.9,9.37410952]
["bitfinex","SOLUSD",1724624379966,45.0,161.99,161.91,1.54574306]
["bitfinex","SOLUSD",1724624380170,45.0,161.99,161.92,1.54574306]
["bitfinex","SOLUSD",1724624380371,45.0,161.99,161.93,1.54574306]
["bitfinex","SOLUSD",1724624380596,45.0,161.99,161.9,9.37410952]
["bitfinex","SOLUSD",1724624380782,45.0,161.99,161.91,1.54575124]
["bitfinex","SOLUSD",1724624381097,45.0,161.99,161.92,1.54575124]
["bitfinex","SOLUSD",1724624381395,45.0,161.99,161.93,1.54573982]
["bitfinex","SOLUSD",1724624381585,45.0,161.99,161.91,20.0]
["bitfinex","SOLUSD",1724624381586,45.0,161.99,161.92,1.54577841]
["bitfinex","SOLUSD",1724624381791,45.0,161.99,161.91,20.0]
["bitfinex","SOLUSD",1724624381975,45.0,161.99,161.92,1.54576223]
["bitfinex","SOLUSD",1724624382180,45.0,161.99,161.91,20.0]
["bitfinex","SOLUSD",1724624382477,45.0,161.99,161.92,1.54578661]
["bitfinex","SOLUSD",1724624382677,45.0,161.99,161.91,20.0]
["bitfinex","SOLUSD",1724624382877,45.0,161.99,161.92,1.54579003]
["bitfinex","SOLUSD",1724624383078,45.0,161.99,161.93,1.54574563]
["bitfinex","SOLUSD",1724624383277,45.0,161.99,161.91,20.0]
["bitfinex","SOLUSD",1724624383496,45.0,161.99,161.92,1.54574584]
["bitfinex","SOLUSD",1724624383670,45.0,161.99,161.91,20.0]
["bitfinex","SOLUSD",1724624383878,45.0,161.99,161.92,1.54577862]
["bitfinex","SOLUSD",1724624384085,45.0,161.99,161.93,1.54577862]
["bitfinex","SOLUSD",1724624384278,45.0,161.99,161.92,9.37410952]
["bitfinex","SOLUSD",1724624384472,45.0,161.99,161.93,1.54573401]
["bitfinex","SOLUSD",1724624384677,45.0,161.99,161.92,9.37410952]
["bitfinex","SOLUSD",1724624384991,45.0,161.99,161.93,1.54573403]
["bitfinex","SOLUSD",1724624385196,45.0,161.99,161.92,9.37410952]
["bitfinex","SOLUSD",1724624385373,45.0,161.99,161.93,1.54573382]
["bitfinex","SOLUSD",1724624385571,45.0,161.99,161.92,9.37410952]
["bitfinex","SOLUSD",1724624385809,45.0,161.99,161.93,1.54573403]
["bitfinex","SOLUSD",1724624386095,45.0,161.99,161.94,9.37410952]
["bitfinex","SOLUSD",1724624386302,16.5572,162.0,161.96,9.37410952]
["bitfinex","SOLUSD",1724624386800,16.5572,162.0,161.91,20.0]
["bitfinex","SOLUSD",1724624387098,16.5572,162.0,161.89,15.5402]
["bitfinex","SOLUSD",1724624387099,16.5572,162.0,161.93,9.37410952]
["bitfinex","SOLUSD",1724624387303,16.5572,162.0,161.94,21.54552504]
["bitfinex","SOLUSD",1724624387474,16.5572,162.0,161.95,1.54552504]
["bitfinex","SOLUSD",1724624387671,16.5572,162.0,161.94,20.0]
["bitfinex","SOLUSD",1724624387895,16.5572,162.0,161.95,1.54553494]
["bitfinex","SOLUSD",1724624388096,16.5572,162.0,161.97,9.37410952]
["bitfinex","SOLUSD",1724624388306,6.5348,162.01,161.97,9.37410952]
["bitfinex","SOLUSD",1724624391300,15.919,162.04,161.97,9.37410952]
["bitfinex","SOLUSD",1724624391508,45.0,162.03,161.97,9.37410952]
["bitfinex","SOLUSD",1724624395779,45.0,162.03,161.98,1.54543171]
["bitfinex","SOLUSD",1724624395978,45.0,162.03,161.97,9.37410952]
["bitfinex","SOLUSD",1724624396201,45.0,162.03,161.98,1.5452483]
["bitfinex","SOLUSD",1724624396519,45.0,162.03,161.97,9.37410952]
["bitfinex","SOLUSD",1724624396702,45.0,162.03,161.98,1.5452924]
["bitfinex","SOLUSD",1724624396907,45.0,162.03,161.99,1.5452924]
["bitfinex","SOLUSD",1724624397106,45.0,162.03,161.97,9.37410952]
["bitfinex","SOLUSD",1724624397294,45.0,162.03,161.98,1.54522655]
["bitfinex","SOLUSD",1724624397495,45.0,162.03,161.97,9.37410952]
["bitfinex","SOLUSD",1724624397698,45.0,162.03,161.98,1.5452266]
["bitfinex","SOLUSD",1724624397921,45.0,162.03,161.97,9.37410952]
["bitfinex","SOLUSD",1724624398298,45.0,162.03,161.98,1.54529521]
["bitfinex","SOLUSD",1724624398491,45.0,162.03,161.97,9.37410952]
["bitfinex","SOLUSD",1724624398689,45.0,162.03,161.98,1.54527056]
["bitfinex","SOLUSD",1724624398905,45.0,162.03,161.97,9.37410952]
["bitfinex","SOLUSD",1724624399190,45.0,162.03,161.98,1.54522668]
["bitfinex","SOLUSD",1724624399402,45.0,162.03,161.97,9.37410952]
["bitfinex","SOLUSD",1724624399607,45.0,162.03,161.98,1.54522833]
["bitfinex","SOLUSD",1724624399805,45.0,162.03,161.97,9.37410952]
["bitfinex","SOLUSD",1724624399994,45.0,162.03,161.98,1.54522688]
["bitfinex","SOLUSD",1724624400196,45.0,162.03,161.97,9.37410952]
["bitfinex","SOLUSD",1724624400395,45.0,162.03,161.98,1.54522668]
["bitfinex","SOLUSD",1724624400596,45.0,162.03,161.97,9.37410952]
["bitfinex","SOLUSD",1724624400894,45.0,162.03,161.97,1.23618812]
["bitfinex","SOLUSD",1724624401098,45.0,162.03,161.96,1.23632993]
["bitfinex","SOLUSD",1724624401301,45.0,162.03,161.95,1.2363299]
["bitfinex","SOLUSD",1724624401609,45.0,162.03,161.94,29.37410952]
["bitfinex","SOLUSD",1724624401814,45.0,162.03,161.95,1.23633945]
["bitfinex","SOLUSD",1724624402809,45.0,162.03,161.94,29.37410952]
["bitfinex","SOLUSD",1724624403018,45.0,162.03,161.95,1.23632623]
["bitfinex","SOLUSD",1724624403405,45.0,162.03,161.89,15.5402]
["bitfinex","SOLUSD",1724624403406,16.46124821,162.02,161.89,15.5402]
["bitfinex","SOLUSD",1724624403731,45.0,162.01,161.91,9.37410952]
["bitfinex","SOLUSD",1724624404101,45.91503869,162.01,161.91,9.37410952]
["bitfinex","SOLUSD",1724624404299,45.0,162.01,161.91,9.37410952]
["bitfinex","SOLUSD",1724624404724,45.0,162.01,161.92,20.0]
["bitfinex","SOLUSD",1724624406720,6.6511,162.0,161.92,20.0]
["bitfinex","SOLUSD",1724624406911,45.91503869,161.99,161.9,9.37410952]
["bitfinex","SOLUSD",1724624407094,10.28914821,161.98,161.88,9.37410952]
["bitfinex","SOLUSD",1724624407297,45.0,161.97,161.88,9.37410952]
["bitfinex","SOLUSD",1724624407602,45.0,161.97,161.88,13.20177116]
["bitfinex","SOLUSD",1724624407909,45.0,161.97,161.88,9.37410952]
["bitfinex","SOLUSD",1724624408809,45.0,161.97,161.89,20.0]
["bitfinex","SOLUSD",1724624411329,45.91503869,161.97,161.89,20.0]
["bitfinex","SOLUSD",1724624411622,31.46350952,161.96,161.86,9.37410952]
["bitfinex","SOLUSD",1724624411811,45.0,161.95,161.86,9.37410952]
["bitfinex","SOLUSD",1724624413229,45.0,161.95,161.88,9.37410952]
["bitfinex","SOLUSD",1724624415031,45.91503869,161.95,161.87,9.37410952]
["bitfinex","SOLUSD",1724624415223,9.37410952,161.94,161.85,9.37410952]
["bitfinex","SOLUSD",1724624415429,45.91503869,161.93,161.86,20.0]
["bitfinex","SOLUSD",1724624415615,0.91503869,161.92,161.86,20.0]
["bitfinex","SOLUSD",1724624415812,45.0,161.93,161.87,9.37410952]
["bitfinex","SOLUSD",1724624418830,45.0,161.93,161.86,29.37410952]
["bitfinex","SOLUSD",1724624419939,0.91503869,161.92,161.86,29.37410952]
["bitfinex","SOLUSD",1724624420113,45.0,161.93,161.86,29.37410952]
["bitfinex","SOLUSD",1724624421008,0.91503869,161.92,161.86,20.0]
["bitfinex","SOLUSD",1724624421335,10.28914821,161.92,161.85,20.0]
["bitfinex","SOLUSD",1724624421536,45.0,161.91,161.85,20.0]
["bitfinex","SOLUSD",1724624421734,0.91503869,161.9,161.85,20.0]
["bitfinex","SOLUSD",1724624421921,45.0,161.91,161.85,20.0]
["bitfinex","SOLUSD",1724624424526,22.0894,161.96,161.9,9.37410952]
["bitfinex","SOLUSD",1724624425215,22.0894,161.96,161.92,9.37410952]
["bitfinex","SOLUSD",1724624425421,22.0894,161.96,161.94,9.37410952]
["bitfinex","SOLUSD",1724624425422,15.7521,161.96,161.94,9.37410952]
["bitfinex","SOLUSD",1724624426832,21.2679,162.0,161.94,9.37410952]
["bitfinex","SOLUSD",1724624427044,45.0,161.99,161.94,9.37410952]
["bitfinex","SOLUSD",1724624428620,21.2679,162.0,161.94,9.37410952]
["bitfinex","SOLUSD",1724624437938,45.0,161.99,161.94,9.37410952]
["bitfinex","SOLUSD",1724624440336,21.2679,162.0,161.94,9.37410952]
["bitfinex","SOLUSD",1724624440936,21.6769,162.05,161.94,9.37410952]
["bitfinex","SOLUSD",1724624441164,54.37410952,162.04,161.95,20.0]
["bitfinex","SOLUSD",1724624442642,54.37410952,162.04,161.94,9.37410952]
["bitfinex","SOLUSD",1724624442838,54.37410952,162.04,161.95,20.0]
["bitfinex","SOLUSD",1724624443747,55.28914821,162.04,161.95,20.0]
["bitfinex","SOLUSD",1724624448758,54.37410952,162.04,161.95,20.0]
["bitfinex","SOLUSD",1724624448961,45.0,162.04,161.96,9.37410952]
["bitfinex","SOLUSD",1724624451779,19.41881733,162.74,162.02,9.37410952]
["bitfinex","SOLUSD",1724624451780,22.7242,162.09,162.02,9.37410952]
["bitfinex","SOLUSD",1724624452065,22.7242,162.09,162.0,9.37410952]
["bitfinex","SOLUSD",1724624452578,32.09830952,162.09,162.0,9.37410952]
["bitfinex","SOLUSD",1724624453664,45.0,162.08,162.0,9.37410952]
["bitfinex","SOLUSD",1724624458964,22.7242,162.09,162.0,9.37410952]
["bitfinex","SOLUSD",1724624460575,9.37410952,162.06,161.96,2.92993543]
["bitfinex","SOLUSD",1724624460755,0.91503869,162.08,161.97,9.37410952]
["bitfinex","SOLUSD",1724624460756,45.0,162.05,161.97,9.37410952]
["bitfinex","SOLUSD",1724624460956,54.37410952,162.08,161.97,9.37410952]
["bitfinex","SOLUSD",1724624461860,54.37410952,162.08,161.97,10.91927404]
["bitfinex","SOLUSD",1724624462172,54.37410952,162.08,161.97,9.37410952]
["bitfinex","SOLUSD",1724624462378,54.37410952,162.08,161.97,10.91927404]
["bitfinex","SOLUSD",1724624462555,54.37410952,162.08,161.99,9.37410952]
["bitfinex","SOLUSD",1724624465570,0.91503869,162.07,161.97,9.37410952]
["bitfinex","SOLUSD",1724624465778,45.0,162.08,161.98,1.23227714]
["bitfinex","SOLUSD",1724624465974,54.37410952,162.08,161.97,9.37410952]
["bitfinex","SOLUSD",1724624466167,54.37410952,162.08,161.99,9.37410952]
["bitfinex","SOLUSD",1724624466357,16.1458,162.09,162.03,9.37410952]
["bitfinex","SOLUSD",1724624466552,6.1687,162.11,162.03,9.37410952]
["bitfinex","SOLUSD",1724624466758,9.37410952,162.1,162.01,9.37410952]
["bitfinex","SOLUSD",1724624467370,6.1687,162.11,162.01,9.37410952]
["bitfinex","SOLUSD",1724624467558,30.83636456,162.13,162.01,9.37410952]
["bitfinex","SOLUSD",1724624467760,30.83636456,162.13,162.0,15.9225]
["bitfinex","SOLUSD",1724624467761,54.37410952,162.12,162.03,9.37410952]
["bitfinex","SOLUSD",1724624467974,60.54250952,162.12,162.03,9.37410952]
["bitfinex","SOLUSD",1724624468159,9.37410952,162.1,162.0,15.9225]
["bitfinex","SOLUSD",1724624468360,45.0,162.09,162.01,20.0]
["bitfinex","SOLUSD",1724624470471,9.37410952,162.11,162.01,20.0]
["bitfinex","SOLUSD",1724624471783,45.0,162.1,162.01,20.0]
["bitfinex","SOLUSD",1724624473502,45.0,162.1,162.02,1.23584678]
["bitfinex","SOLUSD",1724624473655,45.0,162.1,162.01,20.0]
["bitfinex","SOLUSD",1724624475281,9.37410952,162.09,162.01,20.0]
["bitfinex","SOLUSD",1724624475480,45.0,162.08,162.01,20.0]
["bitfinex","SOLUSD",1724624479567,16.45924821,162.07,161.96,15.7636]
["bitfinex","SOLUSD",1724624479880,45.0,162.06,161.97,1.23605817]
["bitfinex","SOLUSD",1724624480066,0.91503869,162.05,161.98,1.23605817]
["bitfinex","SOLUSD",1724624480268,0.91503869,162.04,161.99,1.23605817]
["bitfinex","SOLUSD",1724624480467,0.91503869,162.04,161.97,1.23605817]
["bitfinex","SOLUSD",1724624480773,0.91503869,162.04,161.98,1.23606646]
["bitfinex","SOLUSD",1724624481188,45.0,162.06,161.99,1.23607546]
["bitfinex","SOLUSD",1724624481381,45.0,162.06,161.97,1.23607546]
["bitfinex","SOLUSD",1724624481570,45.0,162.06,161.96,15.7636]
["bitfinex","SOLUSD",1724624482190,45.0,162.06,161.97,20.0]
["bitfinex","SOLUSD",1724624482377,52.879793,162.04,161.97,20.0]
["bitfinex","SOLUSD",1724624482579,45.0,162.03,161.97,20.0]
["bitfinex","SOLUSD",1724624484388,0.91503869,162.02,161.97,20.0]
["bitfinex","SOLUSD",1724624485291,45.0,162.03,161.97,20.0]
["bitfinex","SOLUSD",1724624489687,54.37410952,162.03,161.92,24.61050952]
["bitfinex","SOLUSD",1724624489889,54.37410952,162.03,161.92,15.2364]
["bitfinex","SOLUSD",1724624490283,54.37410952,162.03,161.92,24.61050952]
["bitfinex","SOLUSD",1724624490482,0.91503869,162.02,161.92,15.2364]
["bitfinex","SOLUSD",1724624490700,16.82153869,162.01,161.93,20.0]
["bitfinex","SOLUSD",1724624490995,45.0,162.0,161.93,20.0]
["bitfinex","SOLUSD",1724624491186,0.91503869,161.99,161.93,20.0]
["bitfinex","SOLUSD",1724624491396,45.0,162.0,161.93,20.0]
["bitfinex","SOLUSD",1724624500109,9.37410952,161.97,161.84,15.5098]
["bitfinex","SOLUSD",1724624500280,45.91503869,161.96,161.88,9.37410952]
["bitfinex","SOLUSD",1724624500484,0.91503869,161.95,161.88,9.37410952]
["bitfinex","SOLUSD",1724624500791,45.0,161.96,161.88,9.37410952]
["bitfinex","SOLUSD",1724624501631,16.01613869,161.95,161.88,9.37410952]
["bitfinex","SOLUSD",1724624501907,45.0,161.94,161.88,9.37410952]
["bitfinex","SOLUSD",1724624502491,45.0,161.94,161.86,9.37410952]
["bitfinex","SOLUSD",1724624502695,0.91503869,161.93,161.86,9.37410952]
["bitfinex","SOLUSD",1724624502907,0.91503869,161.93,161.87,20.0]
["bitfinex","SOLUSD",1724624503412,45.0,161.94,161.87,20.0]
["bitfinex","SOLUSD",1724624503610,45.91503869,161.94,161.87,20.0]
["bitfinex","SOLUSD",1724624504201,45.0,161.94,161.87,20.0]
["bitfinex","SOLUSD",1724624504595,45.0,161.94,161.85,29.37410952]
["bitfinex","SOLUSD",1724624511402,45.91503869,161.94,161.85,29.37410952]
["bitfinex","SOLUSD",1724624513227,9.37410952,161.93,161.85,29.37410952]
["bitfinex","SOLUSD",1724624513427,45.91503869,161.92,161.85,29.37410952]
["bitfinex","SOLUSD",1724624514613,45.0,161.92,161.85,29.37410952]
["bitfinex","SOLUSD",1724624514819,45.91503869,161.92,161.85,29.37410952]
["bitfinex","SOLUSD",1724624515513,45.0,161.92,161.85,29.37410952]
["bitfinex","SOLUSD",1724624515927,6.6602,161.91,161.85,29.37410952]
["bitfinex","SOLUSD",1724624516132,45.91503869,161.9,161.85,29.37410952]
["bitfinex","SOLUSD",1724624516432,0.91503869,161.89,161.85,29.37410952]
["bitfinex","SOLUSD",1724624517207,0.91503869,161.88,161.8,15.5009]
["bitfinex","SOLUSD",1724624517409,0.91503869,161.88,161.75,2.53695976]
["bitfinex","SOLUSD",1724624517410,16.21843869,161.88,161.81,9.37410952]
["bitfinex","SOLUSD",1724624517633,6.1124,161.86,161.75,4.85707519]
["bitfinex","SOLUSD",1724624517948,10.28914821,161.85,161.75,9.37410952]
["bitfinex","SOLUSD",1724624518235,45.0,161.84,161.75,9.37410952]
["bitfinex","SOLUSD",1724624518432,0.91503869,161.83,161.75,9.37410952]
["bitfinex","SOLUSD",1724624518604,45.0,161.84,161.75,9.37410952]
["bitfinex","SOLUSD",1724624519204,0.91503869,161.83,161.75,9.37410952]
["bitfinex","SOLUSD",1724624520708,0.91503869,161.83,161.76,20.0]
["bitfinex","SOLUSD",1724624521438,15.2333,161.82,161.76,20.0]
["bitfinex","SOLUSD",1724624521675,0.91503869,161.81,161.76,20.0]
["bitfinex","SOLUSD",1724624521950,0.91503869,161.81,161.68,50.83940361]
["bitfinex","SOLUSD",1724624521951,0.91503869,161.81,161.73,9.37410952]
["bitfinex","SOLUSD",1724624522116,6.3628,161.8,161.73,9.37410952]
["bitfinex","SOLUSD",1724624522315,45.0,161.79,161.71,9.37410952]
["bitfinex","SOLUSD",1724624522821,0.91503869,161.78,161.7,9.37410952]
["bitfinex","SOLUSD",1724624523346,45.0,161.79,161.72,9.37410952]
["bitfinex","SOLUSD",1724624523646,15.2333,161.82,161.78,9.37410952]
["bitfinex","SOLUSD",1724624524153,6.6544,161.85,161.8,9.37410952]
["bitfinex","SOLUSD",1724624524435,6.6544,161.85,161.82,9.37410952]
["bitfinex","SOLUSD",1724624525449,6.6544,161.85,161.78,9.37410952]
["bitfinex","SOLUSD",1724624525648,6.6544,161.85,161.79,20.0]
["bitfinex","SOLUSD",1724624526352,45.0,161.84,161.79,20.0]
["bitfinex","SOLUSD",1724624527343,45.0,161.84,161.76,9.37410952]
["bitfinex","SOLUSD",1724624527538,45.0,161.84,161.77,20.0]
["bitfinex","SOLUSD",1724624527748,45.0,161.84,161.71,4.85707519]
["bitfinex","SOLUSD",1724624527749,0.91503869,161.83,161.74,9.37410952]
["bitfinex","SOLUSD",1724624527940,6.4221,161.79,161.66,16.5734]
["bitfinex","SOLUSD",1724624528264,45.0,161.78,161.69,9.37410952]
["bitfinex","SOLUSD",1724624529190,45.0,161.78,161.67,1.54752542]
["bitfinex","SOLUSD",1724624529339,16.6391,161.77,161.68,9.37410952]
["bitfinex","SOLUSD",1724624529647,45.0,161.76,161.68,9.37410952]
["bitfinex","SOLUSD",1724624530059,45.0,161.76,161.68,23.51755185]
["bitfinex","SOLUSD",1724624530751,45.0,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724624537377,45.91503869,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724624538667,45.0,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724624541289,45.0,161.76,161.68,23.51755185]
["bitfinex","SOLUSD",1724624541572,45.0,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724624545869,16.6391,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724624547074,16.6391,161.77,161.72,23.51755185]
["bitfinex","SOLUSD",1724624548285,16.6391,161.77,161.7,23.51755185]
["bitfinex","SOLUSD",1724624548574,0.91503869,161.76,161.71,20.0]
["bitfinex","SOLUSD",1724624548776,45.0,161.76,161.71,20.0]
["bitfinex","SOLUSD",1724624548982,45.91503869,161.76,161.71,20.0]
["bitfinex","SOLUSD",1724624549154,45.0,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724624550087,0.91503869,161.75,161.69,29.40734498]
["bitfinex","SOLUSD",1724624550261,45.0,161.76,161.69,29.40734498]
["bitfinex","SOLUSD",1724624550464,0.91503869,161.75,161.69,29.40734498]
["bitfinex","SOLUSD",1724624551052,45.0,161.76,161.69,29.40734498]
["bitfinex","SOLUSD",1724624551485,0.91503869,161.75,161.69,29.40734498]
["bitfinex","SOLUSD",1724624552957,45.0,161.76,161.67,9.40734498]
["bitfinex","SOLUSD",1724624553284,6.3727,161.75,161.67,9.40734498]
["bitfinex","SOLUSD",1724624553660,45.0,161.74,161.67,9.40734498]
["bitfinex","SOLUSD",1724624554176,45.0,161.74,161.68,20.0]
["bitfinex","SOLUSD",1724624561062,0.91503869,161.73,161.68,20.0]
["bitfinex","SOLUSD",1724624561889,16.6247,161.72,161.64,0.8235312]
["bitfinex","SOLUSD",1724624562095,0.91503869,161.71,161.65,12.1937954]
["bitfinex","SOLUSD",1724624562302,0.91503869,161.71,161.66,2.78645042]
["bitfinex","SOLUSD",1724624562476,0.91503869,161.71,161.67,1.54803212]
["bitfinex","SOLUSD",1724624562671,0.91503869,161.71,161.68,1.54803212]
["bitfinex","SOLUSD",1724624562672,45.0,161.71,161.68,1.54803212]
["bitfinex","SOLUSD",1724624562894,45.0,161.71,161.67,1.54816159]
["bitfinex","SOLUSD",1724624563115,45.0,161.71,161.65,21.23842241]
["bitfinex","SOLUSD",1724624563317,45.0,161.71,161.66,2.78658463]
["bitfinex","SOLUSD",1724624563521,45.0,161.71,161.67,2.78658442]
["bitfinex","SOLUSD",1724624563711,45.0,161.71,161.68,1.54816201]
["bitfinex","SOLUSD",1724624564019,45.0,161.71,161.65,20.0]
["bitfinex","SOLUSD",1724624564197,6.2789,161.7,161.66,2.78674367]
["bitfinex","SOLUSD",1724624564512,6.2789,161.7,161.67,1.54819093]
["bitfinex","SOLUSD",1724624564687,6.2789,161.7,161.65,1.23855274]
["bitfinex","SOLUSD",1724624564886,6.2789,161.7,161.66,2.78676506]
["bitfinex","SOLUSD",1724624565086,6.2789,161.7,161.67,1.54821232]
["bitfinex","SOLUSD",1724624565303,6.2789,161.7,161.65,1.23856474]
["bitfinex","SOLUSD",1724624565499,6.2789,161.7,161.66,2.78677244]
["bitfinex","SOLUSD",1724624565694,45.91503869,161.69,161.67,1.54820741]
["bitfinex","SOLUSD",1724624565891,45.91503869,161.69,161.65,1.23856593]
["bitfinex","SOLUSD",1724624566093,45.0,161.69,161.66,1.54820783]
["bitfinex","SOLUSD",1724624566297,54.40734498,161.69,161.64,0.8235312]
["bitfinex","SOLUSD",1724624566517,16.6348,161.68,161.64,0.8235312]
["bitfinex","SOLUSD",1724624566751,9.40734498,161.65,161.61,3.84824583]
["bitfinex","SOLUSD",1724624566919,45.91503869,161.64,161.52,6.16719745]
["bitfinex","SOLUSD",1724624567221,45.91503869,161.64,161.54,9.40734498]
["bitfinex","SOLUSD",1724624567222,9.40734498,161.63,161.54,9.40734498]
["bitfinex","SOLUSD",1724624567388,9.40734498,161.63,161.55,1.54914431]
["bitfinex","SOLUSD",1724624567389,45.91503869,161.62,161.55,1.54914431]
["bitfinex","SOLUSD",1724624567591,9.40734498,161.61,161.5,2.96948553]
["bitfinex","SOLUSD",1724624567813,16.0224,161.59,161.52,9.40734498]
["bitfinex","SOLUSD",1724624568113,0.91503869,161.58,161.53,1.54925845]
["bitfinex","SOLUSD",1724624568409,16.0224,161.59,161.52,9.40734498]
["bitfinex","SOLUSD",1724624568612,0.91503869,161.58,161.52,9.40734498]
["bitfinex","SOLUSD",1724624568818,16.0224,161.59,161.52,9.40734498]
["bitfinex","SOLUSD",1724624569195,45.91503869,161.58,161.51,1.54925845]
["bitfinex","SOLUSD",1724624569408,45.91503869,161.58,161.5,9.40734498]
["bitfinex","SOLUSD",1724624569409,0.91503869,161.57,161.5,9.40734498]
["bitfinex","SOLUSD",1724624570013,0.91503869,161.57,161.49,25.12274044]
["bitfinex","SOLUSD",1724624570207,0.91503869,161.57,161.5,1.54925845]
["bitfinex","SOLUSD",1724624570603,0.91503869,161.57,161.5,21.54925845]
["bitfinex","SOLUSD",1724624570920,0.91503869,161.57,161.5,20.0]
["bitfinex","SOLUSD",1724624571318,45.0,161.58,161.5,20.0]
["bitfinex","SOLUSD",1724624571619,45.0,161.58,161.51,23.57348199]
["bitfinex","SOLUSD",1724624571820,45.0,161.58,161.52,20.0]
["bitfinex","SOLUSD",1724624572207,22.4138,161.59,161.52,20.0]
["bitfinex","SOLUSD",1724624572407,22.4138,161.59,161.53,23.57348199]
["bitfinex","SOLUSD",1724624574302,16.0224,161.59,161.53,23.57348199]
["bitfinex","SOLUSD",1724624574907,16.0224,161.59,161.52,20.0]
["bitfinex","SOLUSD",1724624575114,16.0224,161.59,161.53,23.57348199]
["bitfinex","SOLUSD",1724624576127,16.0224,161.59,161.55,23.57348199]
["bitfinex","SOLUSD",1724624577111,16.0224,161.59,161.53,23.57348199]
["bitfinex","SOLUSD",1724624577437,16.0224,161.59,161.54,20.0]
["bitfinex","SOLUSD",1724624578826,16.0224,161.59,161.51,23.57348199]
["bitfinex","SOLUSD",1724624579018,16.0224,161.59,161.52,20.0]
["bitfinex","SOLUSD",1724624579644,45.0,161.58,161.52,20.0]
["bitfinex","SOLUSD",1724624579941,16.0224,161.59,161.52,20.0]
["bitfinex","SOLUSD",1724624580642,16.0224,161.59,161.49,23.57348199]
["bitfinex","SOLUSD",1724624580948,45.0,161.58,161.49,23.57348199]
["bitfinex","SOLUSD",1724624581821,45.0,161.58,161.5,20.0]
["bitfinex","SOLUSD",1724624582939,45.0,161.58,161.48,0.8235312]
["bitfinex","SOLUSD",1724624582940,6.6322,161.56,161.48,0.8235312]
["bitfinex","SOLUSD",1724624583112,16.18183869,161.55,161.48,0.8235312]
["bitfinex","SOLUSD",1724624583312,45.0,161.54,161.48,0.8235312]
["bitfinex","SOLUSD",1724624585506,15.2668,161.55,161.48,24.39701319]
["bitfinex","SOLUSD",1724624585707,15.2668,161.55,161.5,23.57348199]
["bitfinex","SOLUSD",1724624587324,15.2668,161.55,161.49,20.0]
["bitfinex","SOLUSD",1724624587520,15.2668,161.55,161.49,23.57348199]
["bitfinex","SOLUSD",1724624588812,15.2668,161.55,161.48,0.8235312]
["bitfinex","SOLUSD",1724624589024,0.91503869,161.54,161.48,0.8235312]
["bitfinex","SOLUSD",1724624589254,45.0,161.54,161.48,0.8235312]
["bitfinex","SOLUSD",1724624590540,45.0,161.54,161.48,0.8235312]
["bitfinex","SOLUSD",1724624590925,0.91503869,161.53,161.48,0.8235312]
["bitfinex","SOLUSD",1724624592132,45.0,161.54,161.48,0.8235312]
["bitfinex","SOLUSD",1724624597439,15.2668,161.55,161.48,24.39701319]
["bitfinex","SOLUSD",1724624598016,15.2668,161.55,161.5,9.43007413]
["bitfinex","SOLUSD",1724624599619,0.91503869,161.54,161.48,0.8235312]
["bitfinex","SOLUSD",1724624599817,45.91503869,161.54,161.48,0.8235312]
["bitfinex","SOLUSD",1724624600036,55.34511282,161.54,161.48,0.8235312]
["bitfinex","SOLUSD",1724624602016,45.91503869,161.54,161.48,0.8235312]
["bitfinex","SOLUSD",1724624603236,52.10543869,161.54,161.48,0.8235312]
["bitfinex","SOLUSD",1724624603439,23.59346291,161.53,161.48,0.8235312]
["bitfinex","SOLUSD",1724624603660,16.5586,161.5,161.48,0.8235312]
["bitfinex","SOLUSD",1724624603829,0.91503869,161.49,161.48,0.8235312]
["bitfinex","SOLUSD",1724624604029,45.91503869,161.49,161.48,0.8235312]
["bitfinex","SOLUSD",1724624617325,89.5085016,161.49,161.48,0.8235312]
["bitfinex","SOLUSD",1724624619330,95.7008016,161.49,161.48,0.8235312]
["bitfinex","SOLUSD",1724624620533,65.0,161.49,161.48,0.8235312]
["bitfinex","SOLUSD",1724624622744,65.91503869,161.49,161.48,0.8235312]
["bitfinex","SOLUSD",1724624627856,65.0,161.49,161.48,0.8235312]
["bitfinex","SOLUSD",1724624628437,20.0,161.49,161.48,0.8235312]
["bitfinex","SOLUSD",1724624628678,6.1393,161.51,161.48,0.8235312]
["bitfinex","SOLUSD",1724624629041,24.79352065,161.54,161.48,0.8235312]
["bitfinex","SOLUSD",1724624629042,15.3519,161.54,161.48,0.8235312]
["bitfinex","SOLUSD",1724624629376,25.70855934,161.54,161.48,0.8235312]
["bitfinex","SOLUSD",1724624630162,20.0,161.53,161.48,0.8235312]
["bitfinex","SOLUSD",1724624632538,45.91503869,161.52,161.48,0.8235312]
["bitfinex","SOLUSD",1724624632745,0.91503869,161.51,161.48,0.8235312]
["bitfinex","SOLUSD",1724624632946,45.0,161.52,161.48,0.8235312]
["bitfinex","SOLUSD",1724624637962,45.91503869,161.52,161.48,0.8235312]
["bitfinex","SOLUSD",1724624638699,45.0,161.52,161.48,0.8235312]
["bitfinex","SOLUSD",1724624646792,9.44162065,161.5,161.48,0.8235312]
["bitfinex","SOLUSD",1724624646965,65.91503869,161.49,161.48,0.8235312]
["bitfinex","SOLUSD",1724624648183,72.10733869,161.49,161.48,0.8235312]
["bitfinex","SOLUSD",1724624649693,6.1928,161.48,161.28,6.41710648]
["bitfinex","SOLUSD",1724624649903,74.44162065,161.47,161.37,9.44162065]
["bitfinex","SOLUSD",1724624650389,9.44162065,161.45,161.34,9.44162065]
["bitfinex","SOLUSD",1724624650583,9.44162065,161.43,161.34,9.44162065]
["bitfinex","SOLUSD",1724624650782,45.0,161.42,161.34,9.44162065]
["bitfinex","SOLUSD",1724624651404,29.44162065,161.41,161.33,3.84933291]
["bitfinex","SOLUSD",1724624651570,9.44162065,161.39,161.29,3.8540207]
["bitfinex","SOLUSD",1724624651771,9.44162065,161.39,161.22,3.16036454]
["bitfinex","SOLUSD",1724624651772,45.0,161.38,161.3,9.44162065]
["bitfinex","SOLUSD",1724624652196,45.0,161.38,161.26,3.8540207]
["bitfinex","SOLUSD",1724624652383,20.0,161.37,161.31,9.44162065]
["bitfinex","SOLUSD",1724624652565,45.0,161.36,161.33,9.44162065]
["bitfinex","SOLUSD",1724624652767,45.0,161.38,161.33,9.44162065]
["bitfinex","SOLUSD",1724624655296,45.0,161.38,161.31,25.95782065]
["bitfinex","SOLUSD",1724624655596,45.0,161.39,161.31,25.95782065]
["bitfinex","SOLUSD",1724624655990,45.0,161.39,161.27,16.0927]
["bitfinex","SOLUSD",1724624656178,45.0,161.39,161.29,9.44162065]
["bitfinex","SOLUSD",1724624656495,45.0,161.39,161.27,16.0927]
["bitfinex","SOLUSD",1724624656496,6.197,161.37,161.28,9.44162065]
["bitfinex","SOLUSD",1724624656676,65.0,161.36,161.28,9.44162065]
["bitfinex","SOLUSD",1724624656878,74.44162065,161.36,161.28,9.44162065]
["bitfinex","SOLUSD",1724624657187,80.63902065,161.36,161.27,16.0927]
["bitfinex","SOLUSD",1724624657395,9.44162065,161.34,161.23,15.9653]
["bitfinex","SOLUSD",1724624657690,45.0,161.33,161.25,9.44162065]
["bitfinex","SOLUSD",1724624659296,45.0,161.33,161.23,15.9653]
["bitfinex","SOLUSD",1724624659297,45.0,161.34,161.27,9.44162065]
["bitfinex","SOLUSD",1724624660095,45.0,161.34,161.23,15.9653]
["bitfinex","SOLUSD",1724624660096,45.0,161.34,161.25,23.64493242]
["bitfinex","SOLUSD",1724624663279,68.64493242,161.34,161.2,23.64493242]
["bitfinex","SOLUSD",1724624663479,20.0,161.33,161.22,23.64493242]
["bitfinex","SOLUSD",1724624663679,45.0,161.32,161.24,23.64493242]
["bitfinex","SOLUSD",1724624664314,45.0,161.32,161.22,23.64493242]
["bitfinex","SOLUSD",1724624665090,45.0,161.32,161.23,20.0]
["bitfinex","SOLUSD",1724624667503,20.0,161.33,161.26,23.64493242]
["bitfinex","SOLUSD",1724624667688,20.0,161.34,161.26,23.64493242]
["bitfinex","SOLUSD",1724624668407,16.5437,161.35,161.26,23.64493242]
["bitfinex","SOLUSD",1724624668621,6.1773,161.36,161.3,23.64493242]
["bitfinex","SOLUSD",1724624668782,16.0121,161.39,161.3,23.64493242]
["bitfinex","SOLUSD",1724624670211,6.5687,161.41,161.32,23.64493242]
["bitfinex","SOLUSD",1724624670988,6.5687,161.41,161.34,23.64493242]
["bitfinex","SOLUSD",1724624673205,6.5687,161.41,161.33,23.64493242]
["bitfinex","SOLUSD",1724624674398,16.5825,161.43,161.33,23.64493242]
["bitfinex","SOLUSD",1724624674399,16.5825,161.43,161.35,23.64493242]
["bitfinex","SOLUSD",1724624674697,16.5825,161.43,161.28,23.64493242]
["bitfinex","SOLUSD",1724624674698,8.6192048,161.43,161.28,15.1654]
["bitfinex","SOLUSD",1724624674908,28.6192048,161.42,161.3,23.64493242]
["bitfinex","SOLUSD",1724624675082,28.6192048,161.42,161.31,20.0]
["bitfinex","SOLUSD",1724624676045,45.0,161.41,161.3,23.64493242]
["bitfinex","SOLUSD",1724624676328,45.0,161.41,161.31,20.0]
["bitfinex","SOLUSD",1724624677810,15.0151,161.4,161.31,20.0]
["bitfinex","SOLUSD",1724624678013,45.0,161.39,161.31,20.0]
["bitfinex","SOLUSD",1724624680209,45.0,161.39,161.32,23.64493242]
["bitfinex","SOLUSD",1724624682118,15.0151,161.4,161.32,23.64493242]
["bitfinex","SOLUSD",1724624683630,45.0,161.39,161.32,23.64493242]
["bitfinex","SOLUSD",1724624683937,45.0,161.39,161.29,20.0]
["bitfinex","SOLUSD",1724624684111,45.0,161.39,161.32,23.64493242]
["bitfinex","SOLUSD",1724624687131,45.0,161.39,161.34,23.64493242]
["bitfinex","SOLUSD",1724624690025,45.0,161.39,161.34,9.44812225]
["bitfinex","SOLUSD",1724624690612,40.0,161.39,161.34,9.44812225]
["bitfinex","SOLUSD",1724624694238,40.0,161.39,161.33,9.44812225]
["bitfinex","SOLUSD",1724624696226,46.2487,161.39,161.33,9.44812225]
["bitfinex","SOLUSD",1724624700044,46.2487,161.39,161.31,9.44812225]
["bitfinex","SOLUSD",1724624700251,46.2487,161.39,161.32,20.0]
["bitfinex","SOLUSD",1724624700828,46.2487,161.39,161.3,9.44812225]
["bitfinex","SOLUSD",1724624701036,9.44812225,161.38,161.28,9.44812225]
["bitfinex","SOLUSD",1724624701261,60.668,161.37,161.28,9.44812225]
["bitfinex","SOLUSD",1724624701438,6.6018,161.36,161.28,9.44812225]
["bitfinex","SOLUSD",1724624701645,45.0,161.35,161.28,9.44812225]
["bitfinex","SOLUSD",1724624701949,45.0,161.35,161.25,9.44812225]
["bitfinex","SOLUSD",1724624702156,20.0,161.34,161.25,9.44812225]
["bitfinex","SOLUSD",1724624702353,45.0,161.33,161.27,9.44812225]
["bitfinex","SOLUSD",1724624704846,45.0,161.33,161.21,2.87002024]
["bitfinex","SOLUSD",1724624705045,45.0,161.33,161.26,9.44812225]
["bitfinex","SOLUSD",1724624706451,45.0,161.33,161.28,9.44812225]
["bitfinex","SOLUSD",1724624707152,6.6018,161.36,161.3,9.44812225]
["bitfinex","SOLUSD",1724624707537,6.6018,161.36,161.32,9.44812225]
["bitfinex","SOLUSD",1724624708926,6.6018,161.36,161.3,9.44812225]
["bitfinex","SOLUSD",1724624709157,45.0,161.35,161.3,9.44812225]
["bitfinex","SOLUSD",1724624718862,45.0,161.35,161.28,9.44812225]
["bitfinex","SOLUSD",1724624719639,54.44812225,161.35,161.2,53.592789]
["bitfinex","SOLUSD",1724624719868,15.55,161.34,161.25,9.44812225]
["bitfinex","SOLUSD",1724624720046,45.0,161.33,161.25,9.44812225]
["bitfinex","SOLUSD",1724624720436,54.44812225,161.33,161.25,9.44812225]
["bitfinex","SOLUSD",1724624720640,6.5615,161.32,161.16,0.8235312]
["bitfinex","SOLUSD",1724624720841,26.5615,161.32,161.23,9.44812225]
["bitfinex","SOLUSD",1724624721054,15.55,161.3,161.22,9.44812225]
["bitfinex","SOLUSD",1724624721263,45.0,161.29,161.22,9.44812225]
["bitfinex","SOLUSD",1724624722346,45.0,161.29,161.16,16.0693312]
["bitfinex","SOLUSD",1724624722347,6.2757,161.28,161.16,0.8235312]
["bitfinex","SOLUSD",1724624722568,45.0,161.27,161.18,9.44812225]
["bitfinex","SOLUSD",1724624722766,15.8609,161.25,161.16,0.8235312]
["bitfinex","SOLUSD",1724624722965,45.0,161.24,161.17,9.44812225]
["bitfinex","SOLUSD",1724624724762,6.6131,161.23,161.16,10.27165345]
["bitfinex","SOLUSD",1724624724960,45.0,161.22,161.16,10.27165345]
["bitfinex","SOLUSD",1724624726359,6.6131,161.23,161.2,9.44812225]
["bitfinex","SOLUSD",1724624726558,6.6131,161.23,161.22,9.44812225]
["bitfinex","SOLUSD",1724624726776,15.8609,161.25,161.22,9.44812225]
["bitfinex","SOLUSD",1724624727076,6.6131,161.27,161.22,9.44812225]
["bitfinex","SOLUSD",1724624727371,6.6131,161.27,161.24,9.44812225]
["bitfinex","SOLUSD",1724624729569,15.7913,161.29,161.26,9.44812225]
["bitfinex","SOLUSD",1724624729944,15.7913,161.29,161.24,23.64732156]
["bitfinex","SOLUSD",1724624732952,15.7913,161.29,161.22,23.64732156]
["bitfinex","SOLUSD",1724624733265,15.7913,161.29,161.23,20.0]
["bitfinex","SOLUSD",1724624733581,15.7913,161.29,161.2,23.64732156]
["bitfinex","SOLUSD",1724624733765,45.0,161.28,161.2,23.64732156]
["bitfinex","SOLUSD",1724624734352,45.0,161.28,161.22,23.64732156]
["bitfinex","SOLUSD",1724624734670,15.7913,161.29,161.22,23.64732156]
["bitfinex","SOLUSD",1724624734871,15.7913,161.29,161.22,23.14732156]
["bitfinex","SOLUSD",1724624735677,15.7913,161.29,161.24,23.64732156]
["bitfinex","SOLUSD",1724624735894,6.6134,161.31,161.24,23.64732156]
["bitfinex","SOLUSD",1724624738654,45.0,161.3,161.22,23.64732156]
["bitfinex","SOLUSD",1724624738882,45.0,161.3,161.23,20.0]
["bitfinex","SOLUSD",1724624739663,45.0,161.3,161.21,20.0]
["bitfinex","SOLUSD",1724624740371,45.0,161.3,161.16,30.10410853]
["bitfinex","SOLUSD",1724624740372,16.2162,161.29,161.16,17.2735312]
["bitfinex","SOLUSD",1724624740571,45.0,161.28,161.18,23.64732156]
["bitfinex","SOLUSD",1724624743155,6.0673,161.27,161.16,24.47085276]
["bitfinex","SOLUSD",1724624743361,45.0,161.26,161.16,24.47085276]
["bitfinex","SOLUSD",1724624744154,45.0,161.26,161.12,51.65789889]
["bitfinex","SOLUSD",1724624744155,45.0,161.26,161.12,21.56057733]
["bitfinex","SOLUSD",1724624745495,16.3704,161.25,161.12,21.56057733]
["bitfinex","SOLUSD",1724624745783,45.0,161.24,161.15,23.64732156]
["bitfinex","SOLUSD",1724624746078,45.0,161.24,161.16,20.0]
["bitfinex","SOLUSD",1724624750380,6.0226,161.23,161.16,20.0]
["bitfinex","SOLUSD",1724624752165,6.0226,161.23,161.15,23.64732156]
["bitfinex","SOLUSD",1724624753994,6.0226,161.23,161.17,9.46850909]
["bitfinex","SOLUSD",1724624755292,6.0226,161.23,161.13,1.5529585]
["bitfinex","SOLUSD",1724624755293,6.0226,161.23,161.15,9.46850909]
["bitfinex","SOLUSD",1724624755697,45.0,161.22,161.15,9.46850909]
["bitfinex","SOLUSD",1724624756370,45.0,161.22,161.13,9.46850909]
["bitfinex","SOLUSD",1724624757288,15.9559,161.21,161.13,9.46850909]
["bitfinex","SOLUSD",1724624757468,15.9559,161.21,161.11,1.55309546]
["bitfinex","SOLUSD",1724624757469,25.42440909,161.21,161.12,11.02160455]
["bitfinex","SOLUSD",1724624757673,45.0,161.2,161.12,9.46850909]
["bitfinex","SOLUSD",1724624758076,45.0,161.2,161.11,25.23929035]
["bitfinex","SOLUSD",1724624758276,6.4739,161.19,161.12,1.55309546]
["bitfinex","SOLUSD",1724624759072,6.4739,161.19,161.12,21.55309546]
["bitfinex","SOLUSD",1724624759267,6.4739,161.19,161.13,1.55309546]
["bitfinex","SOLUSD",1724624760685,45.0,161.18,161.08,23.68619489]
["bitfinex","SOLUSD",1724624760897,45.0,161.18,161.09,1.55330313]
["bitfinex","SOLUSD",1724624761387,45.0,161.18,161.08,23.68619489]
["bitfinex","SOLUSD",1724624761608,45.0,161.18,161.09,1.55361242]
["bitfinex","SOLUSD",1724624761909,6.4739,161.19,161.1,23.68619489]
["bitfinex","SOLUSD",1724624762187,45.0,161.18,161.12,23.68619489]
["bitfinex","SOLUSD",1724624762995,6.4739,161.19,161.12,23.68619489]
["bitfinex","SOLUSD",1724624764594,6.4739,161.19,161.1,23.68619489]
["bitfinex","SOLUSD",1724624764772,6.4739,161.19,161.11,1.55335012]
["bitfinex","SOLUSD",1724624765371,6.4739,161.19,161.1,23.68619489]
["bitfinex","SOLUSD",1724624765777,45.0,161.18,161.1,23.68619489]
["bitfinex","SOLUSD",1724624765994,45.0,161.18,161.09,20.0]
["bitfinex","SOLUSD",1724624766199,15.7295,161.17,161.1,1.55350203]
["bitfinex","SOLUSD",1724624766800,15.7295,161.17,161.1,23.68619489]
["bitfinex","SOLUSD",1724624766967,15.7295,161.17,161.11,1.55350203]
["bitfinex","SOLUSD",1724624767167,15.7295,161.17,161.12,23.68619489]
["bitfinex","SOLUSD",1724624767390,15.7295,161.17,161.14,23.68619489]
["bitfinex","SOLUSD",1724624767591,6.4739,161.19,161.14,23.68619489]
["bitfinex","SOLUSD",1724624768371,6.4739,161.19,161.12,23.68619489]
["bitfinex","SOLUSD",1724624768573,6.4739,161.19,161.13,1.55320809]
["bitfinex","SOLUSD",1724624768768,6.4739,161.19,161.12,23.68619489]
["bitfinex","SOLUSD",1724624769004,6.4739,161.19,161.1,23.68619489]
["bitfinex","SOLUSD",1724624769191,6.4739,161.19,161.11,1.55328423]
["bitfinex","SOLUSD",1724624769372,6.4739,161.19,161.1,23.68619489]
["bitfinex","SOLUSD",1724624769571,45.0,161.18,161.1,23.68619489]
["bitfinex","SOLUSD",1724624770703,6.4739,161.19,161.1,23.68619489]
["bitfinex","SOLUSD",1724624772894,6.4739,161.19,161.12,23.68619489]
["bitfinex","SOLUSD",1724624773585,6.4739,161.19,161.14,23.68619489]
["bitfinex","SOLUSD",1724624773800,6.4739,161.19,161.16,23.68619489]
["bitfinex","SOLUSD",1724624776084,6.3344,161.23,161.18,23.68619489]
["bitfinex","SOLUSD",1724624777003,6.3344,161.23,161.16,23.68619489]
["bitfinex","SOLUSD",1724624780181,6.3344,161.23,161.14,23.68619489]
["bitfinex","SOLUSD",1724624780491,6.3344,161.23,161.15,21.55293111]
["bitfinex","SOLUSD",1724624780673,6.3344,161.23,161.16,1.55293111]
["bitfinex","SOLUSD",1724624780877,6.3344,161.23,161.15,1.55293111]
["bitfinex","SOLUSD",1724624781076,45.0,161.22,161.15,1.55293111]
["bitfinex","SOLUSD",1724624781714,15.6938,161.21,161.15,1.55310971]
["bitfinex","SOLUSD",1724624781923,45.0,161.2,161.13,1.55310971]
["bitfinex","SOLUSD",1724624782811,45.0,161.2,161.12,23.68619489]
["bitfinex","SOLUSD",1724624782812,45.0,161.2,161.14,1.55310971]
["bitfinex","SOLUSD",1724624783119,45.0,161.2,161.13,1.55310971]
["bitfinex","SOLUSD",1724624783318,45.0,161.2,161.14,1.55310971]
["bitfinex","SOLUSD",1724624783483,45.0,161.2,161.13,1.55310971]
["bitfinex","SOLUSD",1724624783683,45.0,161.2,161.14,1.55310971]
["bitfinex","SOLUSD",1724624783904,6.2413,161.19,161.13,1.55310971]
["bitfinex","SOLUSD",1724624784111,6.2413,161.19,161.14,1.55310971]
["bitfinex","SOLUSD",1724624784422,6.2413,161.19,161.13,1.24259923]
["bitfinex","SOLUSD",1724624784611,6.2413,161.19,161.14,1.55324904]
["bitfinex","SOLUSD",1724624784784,6.2413,161.19,161.12,1.24259923]
["bitfinex","SOLUSD",1724624784986,6.2413,161.19,161.13,1.55328445]
["bitfinex","SOLUSD",1724624785215,6.2413,161.19,161.14,1.55328445]
["bitfinex","SOLUSD",1724624785420,6.2413,161.19,161.15,1.55328445]
["bitfinex","SOLUSD",1724624785707,6.2413,161.19,161.12,1.24259923]
["bitfinex","SOLUSD",1724624785879,6.2413,161.19,161.13,1.55327846]
["bitfinex","SOLUSD",1724624786079,6.2413,161.19,161.14,1.55327846]
["bitfinex","SOLUSD",1724624786280,6.2413,161.19,161.13,1.24259923]
["bitfinex","SOLUSD",1724624786481,6.2413,161.19,161.14,1.55328629]
["bitfinex","SOLUSD",1724624786706,6.2413,161.19,161.15,1.55328629]
["bitfinex","SOLUSD",1724624786922,6.2413,161.19,161.13,1.24259923]
["bitfinex","SOLUSD",1724624787094,6.2413,161.19,161.14,1.55330456]
["bitfinex","SOLUSD",1724624787303,6.2413,161.19,161.15,1.55330456]
["bitfinex","SOLUSD",1724624787620,6.2413,161.19,161.13,1.24263717]
["bitfinex","SOLUSD",1724624787794,6.2413,161.19,161.14,1.55333272]
["bitfinex","SOLUSD",1724624787987,6.2413,161.19,161.15,1.55333272]
["bitfinex","SOLUSD",1724624788193,6.2413,161.19,161.13,9.47355429]
["bitfinex","SOLUSD",1724624788523,6.2413,161.19,161.14,1.5533344]
["bitfinex","SOLUSD",1724624788693,6.2413,161.19,161.15,1.5533344]
["bitfinex","SOLUSD",1724624788893,6.2413,161.19,161.13,9.47355429]
["bitfinex","SOLUSD",1724624789114,6.2413,161.19,161.14,1.55333397]
["bitfinex","SOLUSD",1724624789415,6.2413,161.19,161.15,1.55333397]
["bitfinex","SOLUSD",1724624789623,6.2413,161.19,161.13,9.47355429]
["bitfinex","SOLUSD",1724624789827,6.2413,161.19,161.14,1.55332343]
["bitfinex","SOLUSD",1724624790006,6.2413,161.19,161.15,1.55332343]
["bitfinex","SOLUSD",1724624790209,6.2413,161.19,161.13,9.47355429]
["bitfinex","SOLUSD",1724624790404,6.2413,161.19,161.14,1.55334227]
["bitfinex","SOLUSD",1724624790595,6.2413,161.19,161.15,1.55334227]
["bitfinex","SOLUSD",1724624790795,6.2413,161.19,161.13,9.47355429]
["bitfinex","SOLUSD",1724624790995,6.2413,161.19,161.14,1.55334473]
["bitfinex","SOLUSD",1724624791293,6.2413,161.19,161.15,1.55334473]
["bitfinex","SOLUSD",1724624791505,6.2413,161.19,161.13,9.47355429]
["bitfinex","SOLUSD",1724624791701,6.2413,161.19,161.14,1.55334474]
["bitfinex","SOLUSD",1724624791904,6.2413,161.19,161.15,11.02689903]
["bitfinex","SOLUSD",1724624792118,6.2413,161.19,161.17,9.47355429]
["bitfinex","SOLUSD",1724624792421,6.2413,161.19,161.18,1.55306148]
["bitfinex","SOLUSD",1724624795112,15.6938,161.21,161.18,1.55306148]
["bitfinex","SOLUSD",1724624795315,6.6485,161.23,161.19,11.02661577]
["bitfinex","SOLUSD",1724624795503,6.6485,161.23,161.2,1.55306148]
["bitfinex","SOLUSD",1724624795823,6.6485,161.23,161.19,9.47355429]
["bitfinex","SOLUSD",1724624796022,6.6485,161.23,161.2,1.55286629]
["bitfinex","SOLUSD",1724624796242,6.6485,161.23,161.21,11.02642058]
["bitfinex","SOLUSD",1724624796542,6.0506,161.27,161.22,1.55278159]
["bitfinex","SOLUSD",1724624796831,6.0506,161.27,161.24,9.47355429]
["bitfinex","SOLUSD",1724624797002,6.0506,161.27,161.25,1.55278159]
["bitfinex","SOLUSD",1724624797201,6.0506,161.27,161.26,9.47355429]
["bitfinex","SOLUSD",1724624797396,15.2286,161.29,161.26,11.02589805]
["bitfinex","SOLUSD",1724624797598,6.3329,161.32,161.28,9.47355429]
["bitfinex","SOLUSD",1724624798014,6.3329,161.32,161.26,23.64166097]
["bitfinex","SOLUSD",1724624798198,6.3329,161.32,161.2,23.64166097]
["bitfinex","SOLUSD",1724624798199,6.3329,161.32,161.24,23.64166097]
["bitfinex","SOLUSD",1724624798399,6.3329,161.32,161.25,1.55208819]
["bitfinex","SOLUSD",1724624798616,6.3329,161.32,161.26,1.55208819]
["bitfinex","SOLUSD",1724624798798,6.3329,161.32,161.27,1.55208819]
["bitfinex","SOLUSD",1724624799000,6.3329,161.32,161.24,23.64166097]
["bitfinex","SOLUSD",1724624799196,6.3329,161.32,161.25,1.55220334]
["bitfinex","SOLUSD",1724624799402,6.3329,161.32,161.24,23.64166097]
["bitfinex","SOLUSD",1724624799603,6.3329,161.32,161.28,23.64166097]
["bitfinex","SOLUSD",1724624800548,0.06323001,161.35,161.3,23.64166097]
["bitfinex","SOLUSD",1724624803927,0.06323001,161.35,161.24,17.53588677]
["bitfinex","SOLUSD",1724624804242,0.06323001,161.35,161.32,23.64166097]
["bitfinex","SOLUSD",1724624805211,0.06323001,161.35,161.3,23.64166097]
["bitfinex","SOLUSD",1724624805440,0.06323001,161.35,161.31,20.0]
["bitfinex","SOLUSD",1724624805939,0.06323001,161.35,161.28,23.64166097]
["bitfinex","SOLUSD",1724624806146,45.06323001,161.35,161.28,23.64166097]
["bitfinex","SOLUSD",1724624807331,45.06323001,161.35,161.29,20.0]
["bitfinex","SOLUSD",1724624807539,0.06323001,161.35,161.29,20.0]
["bitfinex","SOLUSD",1724624808311,0.06323001,161.35,161.3,23.64166097]
["bitfinex","SOLUSD",1724624808836,6.215,161.36,161.3,23.64166097]
["bitfinex","SOLUSD",1724624810235,45.0,161.35,161.29,20.0]
["bitfinex","SOLUSD",1724624811355,45.0,161.35,161.27,20.0]
["bitfinex","SOLUSD",1724624812043,45.0,161.35,161.24,23.64166097]
["bitfinex","SOLUSD",1724624812224,15.081,161.34,161.24,23.64166097]
["bitfinex","SOLUSD",1724624812422,45.0,161.33,161.24,23.64166097]
["bitfinex","SOLUSD",1724624814359,45.0,161.33,161.22,23.64166097]
["bitfinex","SOLUSD",1724624814360,6.0395,161.32,161.22,23.64166097]
["bitfinex","SOLUSD",1724624814521,45.0,161.31,161.22,23.64166097]
["bitfinex","SOLUSD",1724624815831,45.0,161.31,161.23,20.0]
["bitfinex","SOLUSD",1724624816457,45.0,161.31,161.24,23.64166097]
["bitfinex","SOLUSD",1724624820135,45.0,161.31,161.23,20.0]
["bitfinex","SOLUSD",1724624820136,16.1353,161.3,161.23,20.0]
["bitfinex","SOLUSD",1724624820452,45.0,161.29,161.23,20.0]
["bitfinex","SOLUSD",1724624820640,6.4191,161.28,161.2,23.64166097]
["bitfinex","SOLUSD",1724624820949,6.4191,161.28,161.18,23.64166097]
["bitfinex","SOLUSD",1724624820950,45.0,161.27,161.18,23.64166097]
["bitfinex","SOLUSD",1724624822222,45.0,161.27,161.19,20.0]
["bitfinex","SOLUSD",1724624825347,16.086,161.26,161.18,23.64166097]
["bitfinex","SOLUSD",1724624825552,16.086,161.26,161.16,23.64166097]
["bitfinex","SOLUSD",1724624825553,45.0,161.25,161.16,23.64166097]
["bitfinex","SOLUSD",1724624825722,45.0,161.25,161.17,20.0]
["bitfinex","SOLUSD",1724624825926,45.0,161.25,161.16,23.64166097]
["bitfinex","SOLUSD",1724624827143,6.562,161.24,161.16,23.64166097]
["bitfinex","SOLUSD",1724624827351,45.0,161.23,161.17,20.0]
["bitfinex","SOLUSD",1724624829468,45.0,161.23,161.16,23.64166097]
["bitfinex","SOLUSD",1724624829956,45.0,161.23,161.14,23.64166097]
["bitfinex","SOLUSD",1724624830358,15.8109,161.22,161.12,23.64166097]
["bitfinex","SOLUSD",1724624830653,45.0,161.21,161.16,23.64166097]
["bitfinex","SOLUSD",1724624830835,15.8109,161.22,161.16,23.64166097]
["bitfinex","SOLUSD",1724624831532,15.8109,161.22,161.18,23.64166097]
["bitfinex","SOLUSD",1724624832549,15.8109,161.22,161.2,23.64166097]
["bitfinex","SOLUSD",1724624837146,45.0,161.21,161.15,20.0]
["bitfinex","SOLUSD",1724624839056,15.8109,161.22,161.16,23.64166097]
["bitfinex","SOLUSD",1724624839559,15.8109,161.22,161.2,23.64166097]
["bitfinex","SOLUSD",1724624843771,15.8109,161.22,161.18,23.64166097]
["bitfinex","SOLUSD",1724624844268,15.8109,161.22,161.16,23.64166097]
["bitfinex","SOLUSD",1724624844564,15.8109,161.22,161.17,20.0]
["bitfinex","SOLUSD",1724624844763,15.8109,161.22,161.16,23.64166097]
["bitfinex","SOLUSD",1724624844951,45.0,161.21,161.14,23.64166097]
["bitfinex","SOLUSD",1724624845740,45.0,161.21,161.12,23.64166097]
["bitfinex","SOLUSD",1724624847172,6.6046,161.2,161.12,23.64166097]
["bitfinex","SOLUSD",1724624847480,45.0,161.19,161.12,23.64166097]
["bitfinex","SOLUSD",1724624849259,6.6046,161.2,161.16,23.64166097]
["bitfinex","SOLUSD",1724624850277,6.6046,161.2,161.18,23.64166097]
["bitfinex","SOLUSD",1724624854974,15.8109,161.22,161.18,23.64166097]
["bitfinex","SOLUSD",1724624856373,6.2848,161.24,161.2,23.64166097]
["bitfinex","SOLUSD",1724624859077,6.2848,161.24,161.21,1.55266715]
["bitfinex","SOLUSD",1724624859283,15.6846,161.26,161.22,25.19432519]
["bitfinex","SOLUSD",1724624859583,15.6846,161.26,161.22,23.64166097]
["bitfinex","SOLUSD",1724624860079,15.6846,161.26,161.23,1.55255647]
["bitfinex","SOLUSD",1724624860462,15.6846,161.26,161.22,23.64166097]
["bitfinex","SOLUSD",1724624860777,15.6846,161.26,161.23,1.55255373]
["bitfinex","SOLUSD",1724624860978,15.6846,161.26,161.22,23.64166097]
["bitfinex","SOLUSD",1724624861162,15.6846,161.26,161.23,1.55254348]
["bitfinex","SOLUSD",1724624861475,15.6846,161.26,161.24,1.55245429]
["bitfinex","SOLUSD",1724624861672,6.436,161.28,161.24,23.64166097]
["bitfinex","SOLUSD",1724624862354,6.436,161.28,161.25,1.55244724]
["bitfinex","SOLUSD",1724624862549,6.436,161.28,161.24,23.64166097]
["bitfinex","SOLUSD",1724624862749,6.436,161.28,161.25,1.55244181]
["bitfinex","SOLUSD",1724624862975,6.436,161.28,161.24,23.64166097]
["bitfinex","SOLUSD",1724624863679,6.436,161.28,161.25,1.55242887]
["bitfinex","SOLUSD",1724624864056,6.436,161.28,161.24,23.64166097]
["bitfinex","SOLUSD",1724624865375,15.8273,161.3,161.26,23.64166097]
["bitfinex","SOLUSD",1724624866071,15.8273,161.3,161.27,9.45828624]
["bitfinex","SOLUSD",1724624871291,15.8273,161.3,161.21,2.88187882]
["bitfinex","SOLUSD",1724624871593,15.8273,161.3,161.23,9.45828624]
["bitfinex","SOLUSD",1724624871594,45.0,161.29,161.23,9.45828624]
["bitfinex","SOLUSD",1724624877891,45.0,161.29,161.22,9.45828624]
["bitfinex","SOLUSD",1724624879166,6.662,161.28,161.22,9.45828624]
["bitfinex","SOLUSD",1724624879482,45.0,161.27,161.22,9.45828624]
["bitfinex","SOLUSD",1724624879981,15.8262,161.26,161.16,5.6368863]
["bitfinex","SOLUSD",1724624880181,15.8262,161.26,161.18,9.45828624]
["bitfinex","SOLUSD",1724624880373,45.0,161.25,161.18,9.45828624]
["bitfinex","SOLUSD",1724624881182,6.662,161.24,161.18,9.45828624]
["bitfinex","SOLUSD",1724624883684,45.0,161.23,161.18,9.45828624]
["bitfinex","SOLUSD",1724624884394,45.0,161.23,161.14,2.88426776]
["bitfinex","SOLUSD",1724624884395,45.0,161.23,161.14,9.45828624]
["bitfinex","SOLUSD",1724624884778,45.0,161.23,161.16,9.45828624]
["bitfinex","SOLUSD",1724624888868,16.4142,161.22,161.13,7.89319417]
["bitfinex","SOLUSD",1724624889074,45.0,161.21,161.14,29.45828624]
["bitfinex","SOLUSD",1724624892198,16.4142,161.22,161.16,9.45828624]
["bitfinex","SOLUSD",1724624892389,16.4142,161.22,161.14,20.0]
["bitfinex","SOLUSD",1724624892390,16.4142,161.22,161.18,9.45828624]
["bitfinex","SOLUSD",1724624893596,16.4142,161.22,161.15,2.88416278]
["bitfinex","SOLUSD",1724624893597,16.4142,161.22,161.2,9.45828624]
["bitfinex","SOLUSD",1724624894098,16.4142,161.22,161.18,9.45828624]
["bitfinex","SOLUSD",1724624901505,6.662,161.24,161.2,9.45828624]
["bitfinex","SOLUSD",1724624912501,6.662,161.24,161.22,9.45828624]
["bitfinex","SOLUSD",1724624913036,6.662,161.24,161.15,6.51983203]
["bitfinex","SOLUSD",1724624913210,6.662,161.24,161.2,9.45828624]
["bitfinex","SOLUSD",1724624916713,6.662,161.24,161.22,9.45828624]
["bitfinex","SOLUSD",1724624918014,6.662,161.24,161.17,6.51737697]
["bitfinex","SOLUSD",1724624918015,6.662,161.24,161.21,9.45828624]
["bitfinex","SOLUSD",1724624918511,6.662,161.24,161.17,6.51737697]
["bitfinex","SOLUSD",1724624918685,45.0,161.23,161.16,29.45828624]
["bitfinex","SOLUSD",1724624921121,45.0,161.23,161.18,9.45828624]
["bitfinex","SOLUSD",1724624922088,15.597,161.22,161.11,5.6368863]
["bitfinex","SOLUSD",1724624922302,15.597,161.22,161.12,7.89319417]
["bitfinex","SOLUSD",1724624922499,45.0,161.21,161.15,9.45828624]
["bitfinex","SOLUSD",1724624924201,45.0,161.21,161.16,1.55321645]
["bitfinex","SOLUSD",1724624924432,45.0,161.21,161.15,9.45828624]
["bitfinex","SOLUSD",1724624924623,45.0,161.21,161.16,1.55321395]
["bitfinex","SOLUSD",1724624924925,45.0,161.21,161.15,9.45828624]
["bitfinex","SOLUSD",1724624925226,45.0,161.21,161.16,1.55322243]
["bitfinex","SOLUSD",1724624925408,45.0,161.21,161.15,9.45828624]
["bitfinex","SOLUSD",1724624925600,45.0,161.21,161.16,1.55322471]
["bitfinex","SOLUSD",1724624925801,45.0,161.21,161.15,9.45828624]
["bitfinex","SOLUSD",1724624926028,45.0,161.21,161.16,1.55322471]
["bitfinex","SOLUSD",1724624926209,45.0,161.21,161.15,9.45828624]
["bitfinex","SOLUSD",1724624926412,45.0,161.21,161.16,1.55321645]
["bitfinex","SOLUSD",1724624926722,45.0,161.21,161.15,9.45828624]
["bitfinex","SOLUSD",1724624926905,6.5522,161.2,161.16,1.55321623]
["bitfinex","SOLUSD",1724624927102,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624927418,45.0,161.19,161.13,2.79585772]
["bitfinex","SOLUSD",1724624927714,45.0,161.19,161.14,2.79585772]
["bitfinex","SOLUSD",1724624927922,45.0,161.19,161.1,1.5]
["bitfinex","SOLUSD",1724624927923,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624928092,45.0,161.19,161.13,2.79614432]
["bitfinex","SOLUSD",1724624928294,45.0,161.19,161.14,1.5534137]
["bitfinex","SOLUSD",1724624928497,45.0,161.19,161.13,1.2427364]
["bitfinex","SOLUSD",1724624928794,45.0,161.19,161.14,1.55342072]
["bitfinex","SOLUSD",1724624929013,16.26,161.18,161.13,1.24275115]
["bitfinex","SOLUSD",1724624929200,45.0,161.17,161.11,1.24276024]
["bitfinex","SOLUSD",1724624929400,45.0,161.17,161.12,1.55350927]
["bitfinex","SOLUSD",1724624929696,45.0,161.17,161.11,1.24284752]
["bitfinex","SOLUSD",1724624929915,45.0,161.17,161.12,1.5535594]
["bitfinex","SOLUSD",1724624930124,45.0,161.17,161.11,1.24285181]
["bitfinex","SOLUSD",1724624930312,6.0261,161.16,161.11,1.24285181]
["bitfinex","SOLUSD",1724624930627,6.0261,161.16,161.1,10.95828624]
["bitfinex","SOLUSD",1724624930797,6.0261,161.16,161.11,1.55359303]
["bitfinex","SOLUSD",1724624930998,6.0261,161.16,161.1,10.95828624]
["bitfinex","SOLUSD",1724624931205,6.0261,161.16,161.11,1.55359313]
["bitfinex","SOLUSD",1724624931438,6.0261,161.16,161.1,10.95828624]
["bitfinex","SOLUSD",1724624931601,6.0261,161.16,161.11,1.55358462]
["bitfinex","SOLUSD",1724624931801,6.0261,161.16,161.1,10.95828624]
["bitfinex","SOLUSD",1724624932233,6.0261,161.16,161.11,1.55358516]
["bitfinex","SOLUSD",1724624933305,6.0261,161.16,161.1,10.95828624]
["bitfinex","SOLUSD",1724624934304,6.0261,161.16,161.14,9.45828624]
["bitfinex","SOLUSD",1724624940025,6.0261,161.16,161.12,9.45828624]
["bitfinex","SOLUSD",1724624945010,6.0261,161.16,161.1,10.95828624]
["bitfinex","SOLUSD",1724624946354,6.0261,161.16,161.12,9.45828624]
["bitfinex","SOLUSD",1724624946826,6.0261,161.16,161.1,1.5]
["bitfinex","SOLUSD",1724624946827,6.0261,161.16,161.14,9.45828624]
["bitfinex","SOLUSD",1724624947048,16.26,161.18,161.14,9.45828624]
["bitfinex","SOLUSD",1724624947228,6.4791,161.2,161.17,9.45828624]
["bitfinex","SOLUSD",1724624947853,6.4791,161.2,161.12,37.83314496]
["bitfinex","SOLUSD",1724624948016,6.4791,161.2,161.1,1.5]
["bitfinex","SOLUSD",1724624948017,6.4791,161.2,161.15,9.45828624]
["bitfinex","SOLUSD",1724624949323,6.4791,161.2,161.13,9.45828624]
["bitfinex","SOLUSD",1724624950835,45.0,161.19,161.13,9.45828624]
["bitfinex","SOLUSD",1724624952821,6.4791,161.2,161.13,9.45828624]
["bitfinex","SOLUSD",1724624955525,6.4791,161.2,161.15,9.45828624]
["bitfinex","SOLUSD",1724624956443,6.4791,161.2,161.14,9.45828624]
["bitfinex","SOLUSD",1724624964640,6.4791,161.2,161.14,13.33574309]
["bitfinex","SOLUSD",1724624964840,6.4791,161.2,161.14,9.45828624]
["bitfinex","SOLUSD",1724624965453,6.4791,161.2,161.14,13.33598424]
["bitfinex","SOLUSD",1724624965666,6.4791,161.2,161.14,9.45828624]
["bitfinex","SOLUSD",1724624966239,6.4791,161.2,161.14,13.33598791]
["bitfinex","SOLUSD",1724624966537,6.4791,161.2,161.14,9.45828624]
["bitfinex","SOLUSD",1724624967662,6.4791,161.2,161.12,15.97454311]
["bitfinex","SOLUSD",1724624967861,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624969767,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624969971,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624970283,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624970487,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624970687,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624970865,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624971061,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624971388,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624971586,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624971782,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624971961,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624972264,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624972462,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624972662,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624973064,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624973293,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624973584,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624973780,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624974364,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624974688,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624974979,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624975282,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624975492,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624975663,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624975866,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624976064,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624976369,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624976569,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624976882,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624977198,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624977365,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624977565,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624977780,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624977977,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624978191,45.0,161.19,161.12,15.97454311]
["bitfinex","SOLUSD",1724624978488,45.0,161.19,161.12,9.45828624]
["bitfinex","SOLUSD",1724624978701,6.646,161.17,161.12,6.51625687]
["bitfinex","SOLUSD",1724624978995,45.0,161.16,161.11,6.51625687]
["bitfinex","SOLUSD",1724624979897,45.0,161.16,161.1,8.01625687]
["bitfinex","SOLUSD",1724624980193,45.0,161.16,161.1,1.5]
["bitfinex","SOLUSD",1724624980374,45.0,161.16,161.1,8.01625687]
["bitfinex","SOLUSD",1724624980574,45.0,161.16,161.1,1.5]
["bitfinex","SOLUSD",1724624980986,45.0,161.16,161.1,8.01846062]
["bitfinex","SOLUSD",1724624981799,45.0,161.16,161.1,1.5]
["bitfinex","SOLUSD",1724625002221,45.0,161.16,161.1,2.74298117]
["bitfinex","SOLUSD",1724625002627,6.646,161.17,161.13,9.45828624]
["bitfinex","SOLUSD",1724625002927,6.646,161.17,161.15,9.45828624]
["bitfinex","SOLUSD",1724625003101,6.5502,161.21,161.15,9.45828624]
["bitfinex","SOLUSD",1724625003295,6.5502,161.21,161.12,37.83314496]
["bitfinex","SOLUSD",1724625003492,6.5502,161.21,161.16,9.45828624]
["bitfinex","SOLUSD",1724625004503,6.5502,161.21,161.15,1.24246763]
["bitfinex","SOLUSD",1724625004707,6.5502,161.21,161.16,10.70075387]
["bitfinex","SOLUSD",1724625004918,6.5502,161.21,161.16,9.45828624]
["bitfinex","SOLUSD",1724625005294,6.5502,161.21,161.18,9.45828624]
["bitfinex","SOLUSD",1724625005715,6.5502,161.21,161.2,9.45828624]
["bitfinex","SOLUSD",1724625006233,15.6226,161.22,161.2,9.45828624]
["bitfinex","SOLUSD",1724625006390,6.4085,161.25,161.2,9.45828624]
["bitfinex","SOLUSD",1724625006591,6.4085,161.25,161.22,9.45828624]
["bitfinex","SOLUSD",1724625006796,6.4085,161.25,161.14,13.96316199]
["bitfinex","SOLUSD",1724625007021,6.4085,161.25,161.18,9.45828624]
["bitfinex","SOLUSD",1724625007894,6.4085,161.25,161.14,5.6368863]
["bitfinex","SOLUSD",1724625008094,45.0,161.24,161.15,20.0]
["bitfinex","SOLUSD",1724625008320,6.4085,161.22,161.1,8.9555275]
["bitfinex","SOLUSD",1724625008527,6.4085,161.22,161.13,9.45828624]
["bitfinex","SOLUSD",1724625008734,45.0,161.21,161.15,9.45828624]
["bitfinex","SOLUSD",1724625009109,45.0,161.21,161.1,14.5924138]
["bitfinex","SOLUSD",1724625009308,45.0,161.21,161.15,9.45828624]
["bitfinex","SOLUSD",1724625011136,45.0,161.21,161.1,14.5924138]
["bitfinex","SOLUSD",1724625011137,22.1589,161.17,161.1,1.5]
["bitfinex","SOLUSD",1724625011630,54.45828624,161.16,161.1,1.5]
["bitfinex","SOLUSD",1724625012105,45.0,161.16,161.1,10.95828624]
["bitfinex","SOLUSD",1724625012301,45.0,161.16,161.1,1.5]
["bitfinex","SOLUSD",1724625013639,45.0,161.16,161.1,10.95828624]
["bitfinex","SOLUSD",1724625014048,22.1589,161.17,161.12,9.45828624]
["bitfinex","SOLUSD",1724625014547,22.1589,161.17,161.1,10.95828624]
["bitfinex","SOLUSD",1724625016345,22.1589,161.17,161.1,1.5]
["bitfinex","SOLUSD",1724625016653,54.45828624,161.16,161.1,1.5]
["bitfinex","SOLUSD",1724625017948,6.2812,161.1,160.86,15.8172]
["bitfinex","SOLUSD",1724625018153,12.4886,161.1,161.01,9.45828624]
["bitfinex","SOLUSD",1724625018453,65.0,161.09,161.01,9.45828624]
["bitfinex","SOLUSD",1724625018621,65.0,161.09,160.99,9.45828624]
["bitfinex","SOLUSD",1724625019738,74.45828624,161.09,160.99,9.45828624]
["bitfinex","SOLUSD",1724625020141,74.45828624,161.09,160.9,3.21719378]
["bitfinex","SOLUSD",1724625020337,74.45828624,161.09,160.98,9.45828624]
["bitfinex","SOLUSD",1724625020338,9.45828624,161.07,160.98,9.45828624]
["bitfinex","SOLUSD",1724625020552,45.0,161.06,160.98,9.45828624]
["bitfinex","SOLUSD",1724625022158,45.0,161.06,161.0,10.28181744]
["bitfinex","SOLUSD",1724625023658,15.66888624,161.02,160.91,9.45828624]
["bitfinex","SOLUSD",1724625023824,22.2335,161.05,160.97,9.45828624]
["bitfinex","SOLUSD",1724625023825,42.2335,161.05,160.97,9.45828624]
["bitfinex","SOLUSD",1724625024156,42.2335,161.05,160.85,21.5777]
["bitfinex","SOLUSD",1724625024157,6.2109,161.01,160.85,21.5777]
["bitfinex","SOLUSD",1724625024327,45.0,161.04,160.85,21.5777]
["bitfinex","SOLUSD",1724625024523,20.0,161.03,160.85,21.5777]
["bitfinex","SOLUSD",1724625024838,45.0,161.02,160.92,9.45828624]
["bitfinex","SOLUSD",1724625025560,6.2109,161.01,160.92,9.45828624]
["bitfinex","SOLUSD",1724625025739,45.0,161.0,160.92,9.45828624]
["bitfinex","SOLUSD",1724625026052,45.0,161.0,160.9,23.74463569]
["bitfinex","SOLUSD",1724625026425,45.0,161.01,160.9,23.74463569]
["bitfinex","SOLUSD",1724625027129,51.2104,161.02,160.9,23.74463569]
["bitfinex","SOLUSD",1724625028539,45.0,161.02,160.9,23.74463569]
["bitfinex","SOLUSD",1724625028755,6.2211,161.05,160.96,23.74463569]
["bitfinex","SOLUSD",1724625029629,6.2211,161.05,160.88,23.74463569]
["bitfinex","SOLUSD",1724625029630,6.2211,161.05,160.94,23.74463569]
["bitfinex","SOLUSD",1724625030642,12.4304,161.05,160.92,23.74463569]
["bitfinex","SOLUSD",1724625030961,6.21,161.03,160.92,23.74463569]
["bitfinex","SOLUSD",1724625031339,43.74463569,161.04,160.92,23.74463569]
["bitfinex","SOLUSD",1724625031560,20.0,161.04,160.92,23.74463569]
["bitfinex","SOLUSD",1724625031765,45.0,161.03,160.92,23.74463569]
["bitfinex","SOLUSD",1724625032942,45.0,161.03,160.94,23.74463569]
["bitfinex","SOLUSD",1724625033735,45.0,161.03,160.88,23.74463569]
["bitfinex","SOLUSD",1724625033736,45.0,161.03,160.92,23.74463569]
["bitfinex","SOLUSD",1724625036360,45.0,161.03,160.94,23.74463569]
["bitfinex","SOLUSD",1724625036753,45.0,161.04,160.92,23.74463569]
["bitfinex","SOLUSD",1724625037246,68.74463569,161.04,160.9,23.74463569]
["bitfinex","SOLUSD",1724625037446,68.74463569,161.04,160.91,20.0]
["bitfinex","SOLUSD",1724625038052,23.74463569,161.02,160.91,20.0]
["bitfinex","SOLUSD",1724625038260,45.0,161.01,160.91,20.0]
["bitfinex","SOLUSD",1724625038642,45.0,161.01,160.9,23.74463569]
["bitfinex","SOLUSD",1724625043078,60.4218,161.01,160.88,23.74463569]
["bitfinex","SOLUSD",1724625043578,60.4218,161.01,160.86,23.74463569]
["bitfinex","SOLUSD",1724625043579,23.74463569,161.0,160.86,23.74463569]
["bitfinex","SOLUSD",1724625043759,45.0,160.99,160.86,23.74463569]
["bitfinex","SOLUSD",1724625044176,23.74463569,160.98,160.86,23.74463569]
["bitfinex","SOLUSD",1724625044473,6.4559,160.97,160.86,23.74463569]
["bitfinex","SOLUSD",1724625044671,45.0,160.96,160.86,23.74463569]
["bitfinex","SOLUSD",1724625045709,45.0,160.96,160.84,0.8235312]
["bitfinex","SOLUSD",1724625045883,45.0,160.96,160.85,23.74463569]
["bitfinex","SOLUSD",1724625047974,54.50471325,160.96,160.86,9.50471325]
["bitfinex","SOLUSD",1724625048349,9.50471325,160.92,160.84,0.8235312]
["bitfinex","SOLUSD",1724625048549,45.0,160.96,160.84,0.8235312]
["bitfinex","SOLUSD",1724625048550,6.2139,160.93,160.84,0.8235312]
["bitfinex","SOLUSD",1724625048864,9.50471325,160.88,160.84,0.8235312]
["bitfinex","SOLUSD",1724625049168,6.5372,160.87,160.84,0.8235312]
["bitfinex","SOLUSD",1724625049354,9.50471325,160.86,160.84,0.8235312]
["bitfinex","SOLUSD",1724625049557,6.5372,160.87,160.84,0.8235312]
["bitfinex","SOLUSD",1724625052383,23.77055146,160.86,160.84,0.8235312]
["bitfinex","SOLUSD",1724625052561,45.0,160.85,160.72,23.77055146]
["bitfinex","SOLUSD",1724625052757,23.77055146,160.84,160.72,23.77055146]
["bitfinex","SOLUSD",1724625053078,45.0,160.83,160.72,23.77055146]
["bitfinex","SOLUSD",1724625053652,6.5372,160.87,160.68,17.2862312]
["bitfinex","SOLUSD",1724625053855,45.0,160.86,160.77,23.77055146]
["bitfinex","SOLUSD",1724625054266,45.0,160.86,160.68,17.2862312]
["bitfinex","SOLUSD",1724625054267,15.6047,160.85,160.68,17.2862312]
["bitfinex","SOLUSD",1724625054447,15.6047,160.85,160.74,23.77055146]
["bitfinex","SOLUSD",1724625054650,15.6047,160.85,160.68,17.2862312]
["bitfinex","SOLUSD",1724625054651,15.6047,160.85,160.76,23.77055146]
["bitfinex","SOLUSD",1724625055463,6.5372,160.87,160.8,23.77055146]
["bitfinex","SOLUSD",1724625055961,6.5372,160.87,160.72,23.77055146]
["bitfinex","SOLUSD",1724625055962,6.5372,160.87,160.83,23.77055146]
["bitfinex","SOLUSD",1724625057368,6.6289,160.92,160.85,23.77055146]
["bitfinex","SOLUSD",1724625059382,6.6289,160.92,160.87,23.77055146]
["bitfinex","SOLUSD",1724625059583,6.6289,160.92,160.89,23.77055146]
["bitfinex","SOLUSD",1724625059771,22.5785,160.96,160.89,23.77055146]
["bitfinex","SOLUSD",1724625059977,22.5785,160.96,160.91,23.77055146]
["bitfinex","SOLUSD",1724625060192,6.5935,160.96,160.93,23.77055146]
["bitfinex","SOLUSD",1724625060698,6.5935,160.96,160.91,23.77055146]
["bitfinex","SOLUSD",1724625060896,6.5935,160.96,160.78,22.1017]
["bitfinex","SOLUSD",1724625061060,6.5935,160.96,160.85,23.77055146]
["bitfinex","SOLUSD",1724625061382,30.36405146,160.96,160.83,23.77055146]
["bitfinex","SOLUSD",1724625061585,45.0,160.95,160.83,23.77055146]
["bitfinex","SOLUSD",1724625064571,6.5935,160.96,160.86,23.77055146]
["bitfinex","SOLUSD",1724625064759,6.5935,160.96,160.88,23.77055146]
["bitfinex","SOLUSD",1724625067463,6.5935,160.96,160.78,20.0]
["bitfinex","SOLUSD",1724625067688,6.5935,160.96,160.89,23.77055146]
["bitfinex","SOLUSD",1724625067898,6.5935,160.96,160.87,23.77055146]
["bitfinex","SOLUSD",1724625069395,1.33425213,160.95,160.87,23.77055146]
["bitfinex","SOLUSD",1724625069729,6.5935,160.96,160.87,23.77055146]
["bitfinex","SOLUSD",1724625069894,6.5935,160.96,160.85,23.77055146]
["bitfinex","SOLUSD",1724625070065,60.2687,160.95,160.83,23.77055146]
["bitfinex","SOLUSD",1724625070261,1.33425213,160.94,160.84,1.55586946]
["bitfinex","SOLUSD",1724625070497,60.2687,160.95,160.84,1.55586946]
["bitfinex","SOLUSD",1724625071858,60.2687,160.95,160.87,23.77055146]
["bitfinex","SOLUSD",1724625072062,15.2687,160.95,160.87,23.77055146]
["bitfinex","SOLUSD",1724625072273,15.2687,160.95,160.8,23.77055146]
["bitfinex","SOLUSD",1724625072274,15.2687,160.95,160.85,23.77055146]
["bitfinex","SOLUSD",1724625072488,46.33425213,160.94,160.83,23.77055146]
["bitfinex","SOLUSD",1724625072865,46.33425213,160.94,160.81,23.77055146]
["bitfinex","SOLUSD",1724625073181,30.29505146,160.93,160.81,23.77055146]
["bitfinex","SOLUSD",1724625073387,1.33425213,160.92,160.79,23.77055146]
["bitfinex","SOLUSD",1724625073592,23.77055146,160.91,160.77,23.77055146]
["bitfinex","SOLUSD",1724625073803,22.7121,160.89,160.77,23.77055146]
["bitfinex","SOLUSD",1724625074473,22.7121,160.89,160.79,23.77055146]
["bitfinex","SOLUSD",1724625075511,22.7121,160.89,160.81,23.77055146]
["bitfinex","SOLUSD",1724625075800,22.7121,160.89,160.83,23.77055146]
["bitfinex","SOLUSD",1724625077508,22.7121,160.89,160.81,23.77055146]
["bitfinex","SOLUSD",1724625077677,22.7121,160.89,160.79,23.77055146]
["bitfinex","SOLUSD",1724625077882,1.33425213,160.88,160.79,23.77055146]
["bitfinex","SOLUSD",1724625079993,22.7121,160.89,160.83,23.77055146]
["bitfinex","SOLUSD",1724625080193,22.7121,160.89,160.8,23.77055146]
["bitfinex","SOLUSD",1724625081111,22.7121,160.89,160.78,23.77055146]
["bitfinex","SOLUSD",1724625081999,1.33425213,160.88,160.78,23.77055146]
["bitfinex","SOLUSD",1724625082587,22.7121,160.89,160.78,23.77055146]
["bitfinex","SOLUSD",1724625082785,22.7121,160.89,160.8,23.77055146]
["bitfinex","SOLUSD",1724625083112,22.7121,160.89,160.82,23.77055146]
["bitfinex","SOLUSD",1724625085012,22.7121,160.89,160.74,15.322]
["bitfinex","SOLUSD",1724625085320,22.7121,160.89,160.78,23.77055146]
["bitfinex","SOLUSD",1724625085486,22.7121,160.89,160.79,5.13494698]
["bitfinex","SOLUSD",1724625085810,22.7121,160.89,160.8,23.77055146]
["bitfinex","SOLUSD",1724625086411,22.7121,160.89,160.81,1.24492411]
["bitfinex","SOLUSD",1724625086617,22.7121,160.89,160.8,23.77055146]
["bitfinex","SOLUSD",1724625086821,1.33425213,160.88,160.8,23.77055146]
["bitfinex","SOLUSD",1724625087117,1.33425213,160.88,160.78,23.77055146]
["bitfinex","SOLUSD",1724625087297,46.33425213,160.88,160.78,23.77055146]
["bitfinex","SOLUSD",1724625088317,45.0,160.88,160.79,5.13562241]
["bitfinex","SOLUSD",1724625088617,22.7121,160.89,160.8,23.77055146]
["bitfinex","SOLUSD",1724625088793,22.7121,160.89,160.82,23.77055146]
["bitfinex","SOLUSD",1724625089911,22.7121,160.89,160.84,23.77055146]
["bitfinex","SOLUSD",1724625091086,22.7121,160.89,160.86,23.77055146]
["bitfinex","SOLUSD",1724625091299,6.5245,160.89,160.88,23.77055146]
["bitfinex","SOLUSD",1724625091584,6.42,160.93,160.88,47.54110292]
["bitfinex","SOLUSD",1724625091897,6.42,160.93,160.92,23.77055146]
["bitfinex","SOLUSD",1724625092106,6.42,160.93,160.91,29.67597322]
["bitfinex","SOLUSD",1724625094508,22.9793,160.98,160.91,29.67597322]
["bitfinex","SOLUSD",1724625094720,22.9793,160.98,160.88,29.67597322]
["bitfinex","SOLUSD",1724625094916,22.9793,160.98,160.89,5.13230561]
["bitfinex","SOLUSD",1724625095411,1.33425213,160.97,160.89,1.24435409]
["bitfinex","SOLUSD",1724625095638,1.33425213,160.97,160.84,29.67597322]
["bitfinex","SOLUSD",1724625095831,1.33425213,160.97,160.85,11.66501818]
["bitfinex","SOLUSD",1724625096111,52.65527322,160.98,160.85,5.13243783]
["bitfinex","SOLUSD",1724625096409,45.0,160.97,160.85,5.13243783]
["bitfinex","SOLUSD",1724625096785,1.33425213,160.97,160.86,29.67597322]
["bitfinex","SOLUSD",1724625096986,1.33425213,160.97,160.87,5.13243783]
["bitfinex","SOLUSD",1724625097409,22.9793,160.98,160.87,1.24438403]
["bitfinex","SOLUSD",1724625097787,45.0,160.97,160.86,29.67597322]
["bitfinex","SOLUSD",1724625098017,1.33425213,160.96,160.84,29.67597322]
["bitfinex","SOLUSD",1724625098204,7.53455213,160.95,160.85,5.13340846]
["bitfinex","SOLUSD",1724625098596,22.9885,160.93,160.85,5.13340846]
["bitfinex","SOLUSD",1724625098796,45.0,160.92,160.79,1.24460339]
["bitfinex","SOLUSD",1724625098996,45.0,160.92,160.79,5.13340846]
["bitfinex","SOLUSD",1724625099308,45.0,160.92,160.81,29.67597322]
["bitfinex","SOLUSD",1724625099507,22.9885,160.93,160.82,3.88954126]
["bitfinex","SOLUSD",1724625100201,22.9885,160.93,160.83,29.67597322]
["bitfinex","SOLUSD",1724625100510,22.9885,160.93,160.84,3.88954126]
["bitfinex","SOLUSD",1724625100926,22.9885,160.93,160.81,10.42385342]
["bitfinex","SOLUSD",1724625101090,22.9885,160.93,160.82,3.88954126]
["bitfinex","SOLUSD",1724625101415,22.9885,160.93,160.83,3.88954126]
["bitfinex","SOLUSD",1724625101609,1.33425213,160.92,160.83,29.67597322]
["bitfinex","SOLUSD",1724625101815,22.9885,160.93,160.84,3.88954126]
["bitfinex","SOLUSD",1724625102202,22.9885,160.93,160.84,10.42351298]
["bitfinex","SOLUSD",1724625102511,22.9885,160.93,160.84,10.4230817]
["bitfinex","SOLUSD",1724625104426,1.33425213,160.92,160.84,10.4230817]
["bitfinex","SOLUSD",1724625104714,22.9885,160.93,160.84,10.4230817]
["bitfinex","SOLUSD",1724625105287,22.9885,160.93,160.88,29.67597322]
["bitfinex","SOLUSD",1724625106616,22.9885,160.93,160.85,29.67597322]
["bitfinex","SOLUSD",1724625111194,22.9885,160.93,160.86,6.53325568]
["bitfinex","SOLUSD",1724625112002,22.9885,160.93,160.85,29.67597322]
["bitfinex","SOLUSD",1724625112003,22.9885,160.93,160.87,23.75496713]
["bitfinex","SOLUSD",1724625114218,22.9885,160.93,160.81,16.1974]
["bitfinex","SOLUSD",1724625114219,22.9885,160.93,160.85,23.75496713]
["bitfinex","SOLUSD",1724625114430,1.33425213,160.92,160.85,23.75496713]
["bitfinex","SOLUSD",1724625115428,1.33425213,160.92,160.83,23.75496713]
["bitfinex","SOLUSD",1724625116591,22.9885,160.93,160.83,23.75496713]
["bitfinex","SOLUSD",1724625116929,22.9885,160.93,160.85,23.75496713]
["bitfinex","SOLUSD",1724625117632,1.33425213,160.92,160.85,23.75496713]
["bitfinex","SOLUSD",1724625117928,22.9885,160.93,160.85,23.75496713]
["bitfinex","SOLUSD",1724625119000,22.9885,160.93,160.87,23.75496713]
["bitfinex","SOLUSD",1724625119215,22.9885,160.93,160.89,23.75496713]
["bitfinex","SOLUSD",1724625122508,22.9885,160.93,160.91,23.75496713]
["bitfinex","SOLUSD",1724625122707,6.5961,160.93,160.91,23.75496713]
["bitfinex","SOLUSD",1724625123409,23.1071,160.97,160.91,23.75496713]
["bitfinex","SOLUSD",1724625123606,23.1071,160.97,160.94,23.75496713]
["bitfinex","SOLUSD",1724625127627,6.6097,160.97,160.94,23.75496713]
["bitfinex","SOLUSD",1724625128922,6.6097,160.97,160.92,23.75496713]
["bitfinex","SOLUSD",1724625129222,1.33425213,160.96,160.88,23.75496713]
["bitfinex","SOLUSD",1724625129440,1.33425213,160.96,160.86,23.75496713]
["bitfinex","SOLUSD",1724625129625,1.33425213,160.96,160.87,6.53232322]
["bitfinex","SOLUSD",1724625130245,6.6097,160.97,160.88,23.75496713]
["bitfinex","SOLUSD",1724625131229,6.6097,160.97,160.9,23.75496713]
["bitfinex","SOLUSD",1724625132609,6.6097,160.97,160.91,1.55541792]
["bitfinex","SOLUSD",1724625132827,16.68055213,160.96,160.92,1.55541792]
["bitfinex","SOLUSD",1724625133031,15.3463,160.96,160.86,23.75496713]
["bitfinex","SOLUSD",1724625133235,15.3463,160.96,160.87,8.0875998]
["bitfinex","SOLUSD",1724625133531,15.3463,160.96,160.88,1.55541792]
["bitfinex","SOLUSD",1724625133717,15.3463,160.96,160.89,1.55541792]
["bitfinex","SOLUSD",1724625134034,1.33425213,160.95,160.9,1.55553444]
["bitfinex","SOLUSD",1724625134236,1.33425213,160.95,160.85,23.75496713]
["bitfinex","SOLUSD",1724625134409,1.33425213,160.95,160.86,8.08818493]
["bitfinex","SOLUSD",1724625134610,1.33425213,160.95,160.87,1.55570058]
["bitfinex","SOLUSD",1724625134931,1.33425213,160.95,160.88,1.55570058]
["bitfinex","SOLUSD",1724625135121,1.33425213,160.95,160.89,1.55570058]
["bitfinex","SOLUSD",1724625135311,1.33425213,160.95,160.9,1.55570058]
["bitfinex","SOLUSD",1724625135632,1.33425213,160.95,160.86,6.53248435]
["bitfinex","SOLUSD",1724625135814,1.33425213,160.95,160.87,1.55568729]
["bitfinex","SOLUSD",1724625136016,1.33425213,160.95,160.88,1.55568729]
["bitfinex","SOLUSD",1724625136334,15.3463,160.96,160.89,25.31065442]
["bitfinex","SOLUSD",1724625136523,15.3463,160.96,160.91,23.75496713]
["bitfinex","SOLUSD",1724625136830,15.3463,160.96,160.93,23.75496713]
["bitfinex","SOLUSD",1724625137031,15.3463,160.96,160.94,1.55568729]
["bitfinex","SOLUSD",1724625137263,6.6097,160.97,160.95,25.31065442]
["bitfinex","SOLUSD",1724625137439,6.6097,160.97,160.96,1.55568729]
["bitfinex","SOLUSD",1724625138132,6.6097,160.97,160.95,23.75496713]
["bitfinex","SOLUSD",1724625138332,6.6097,160.97,160.93,23.75496713]
["bitfinex","SOLUSD",1724625138637,6.6097,160.97,160.94,1.55518596]
["bitfinex","SOLUSD",1724625138934,6.6097,160.97,160.95,1.55518596]
["bitfinex","SOLUSD",1724625139228,6.6097,160.97,160.91,23.75496713]
["bitfinex","SOLUSD",1724625139431,6.6097,160.97,160.92,1.55520396]
["bitfinex","SOLUSD",1724625139621,6.6097,160.97,160.93,1.55520396]
["bitfinex","SOLUSD",1724625139822,6.6097,160.97,160.83,3.3069]
["bitfinex","SOLUSD",1724625139823,1.33425213,160.96,160.89,23.75496713]
["bitfinex","SOLUSD",1724625140007,1.33425213,160.95,160.87,23.75496713]
["bitfinex","SOLUSD",1724625140212,1.33425213,160.95,160.9,1.55555116]
["bitfinex","SOLUSD",1724625140433,1.33425213,160.95,160.87,23.75496713]
["bitfinex","SOLUSD",1724625140731,1.33425213,160.95,160.88,1.55567353]
["bitfinex","SOLUSD",1724625140934,15.4044,160.94,160.89,1.55567353]
["bitfinex","SOLUSD",1724625141136,16.73865213,160.94,160.9,1.55570394]
["bitfinex","SOLUSD",1724625141440,16.73865213,160.94,160.86,6.53335317]
["bitfinex","SOLUSD",1724625141612,16.73865213,160.94,160.87,1.55566948]
["bitfinex","SOLUSD",1724625141817,16.73865213,160.94,160.88,1.55566948]
["bitfinex","SOLUSD",1724625142037,1.33425213,160.93,160.89,1.55566948]
["bitfinex","SOLUSD",1724625142239,6.2979,160.91,160.9,1.55566948]
["bitfinex","SOLUSD",1724625142536,6.2979,160.91,160.8,29.70094947]
["bitfinex","SOLUSD",1724625142537,6.2979,160.91,160.81,6.53238625]
["bitfinex","SOLUSD",1724625142835,1.33425213,160.9,160.82,8.08811621]
["bitfinex","SOLUSD",1724625143043,1.33425213,160.9,160.81,6.53238625]
["bitfinex","SOLUSD",1724625143219,1.33425213,160.9,160.82,1.55580674]
["bitfinex","SOLUSD",1724625143420,1.33425213,160.9,160.81,6.53238625]
["bitfinex","SOLUSD",1724625144542,6.2979,160.91,160.83,29.70094947]
["bitfinex","SOLUSD",1724625145332,6.2979,160.91,160.84,6.5341123]
["bitfinex","SOLUSD",1724625146316,6.2979,160.91,160.84,6.53392482]
["bitfinex","SOLUSD",1724625146742,6.2979,160.91,160.85,29.70094947]
["bitfinex","SOLUSD",1724625146945,6.2979,160.91,160.87,29.70094947]
["bitfinex","SOLUSD",1724625147116,6.2979,160.91,160.89,29.70094947]
["bitfinex","SOLUSD",1724625147316,15.4044,160.94,160.89,29.70094947]
["bitfinex","SOLUSD",1724625147625,6.0445,160.95,160.91,29.70094947]
["bitfinex","SOLUSD",1724625153161,6.0445,160.95,160.93,29.70094947]
["bitfinex","SOLUSD",1724625154151,6.0445,160.95,160.9,29.70094947]
["bitfinex","SOLUSD",1724625155461,6.0445,160.95,160.85,15.7856]
["bitfinex","SOLUSD",1724625155462,6.0445,160.95,160.93,29.70094947]
["bitfinex","SOLUSD",1724625156242,16.4808,160.98,160.93,29.70094947]
["bitfinex","SOLUSD",1724625156554,16.4808,160.98,160.96,29.70094947]
["bitfinex","SOLUSD",1724625156932,6.0654,160.99,160.96,29.70094947]
["bitfinex","SOLUSD",1724625158961,15.2076,161.02,160.96,29.70094947]
["bitfinex","SOLUSD",1724625159134,15.2076,161.02,160.99,29.70094947]
["bitfinex","SOLUSD",1724625159458,15.2076,161.02,160.96,29.70094947]
["bitfinex","SOLUSD",1724625163042,1.33425213,161.01,160.96,29.70094947]
["bitfinex","SOLUSD",1724625163939,15.2076,161.02,160.96,29.70094947]
["bitfinex","SOLUSD",1724625164145,15.2076,161.02,160.95,23.73223297]
["bitfinex","SOLUSD",1724625166376,15.2076,161.02,160.97,23.73223297]
["bitfinex","SOLUSD",1724625166971,15.2076,161.02,160.97,23.05723431]
["bitfinex","SOLUSD",1724625167548,15.2076,161.02,160.95,23.73223297]
["bitfinex","SOLUSD",1724625167744,15.2076,161.02,160.88,29.4473799]
["bitfinex","SOLUSD",1724625167745,1.33425213,161.01,160.93,23.73223297]
["bitfinex","SOLUSD",1724625167949,1.33425213,161.01,160.91,23.73223297]
["bitfinex","SOLUSD",1724625168261,1.33425213,161.01,160.88,5.71514693]
["bitfinex","SOLUSD",1724625168262,16.1595,160.99,160.89,23.73223297]
["bitfinex","SOLUSD",1724625168466,1.33425213,160.98,160.89,23.73223297]
["bitfinex","SOLUSD",1724625168664,1.33425213,160.98,160.9,1.24435669]
["bitfinex","SOLUSD",1724625168873,1.33425213,160.98,160.89,23.73223297]
["bitfinex","SOLUSD",1724625169566,1.33425213,160.98,160.82,5.71514693]
["bitfinex","SOLUSD",1724625169567,6.3211,160.97,160.87,23.73223297]
["bitfinex","SOLUSD",1724625169747,1.33425213,160.96,160.88,5.13268266]
["bitfinex","SOLUSD",1724625169945,1.33425213,160.96,160.88,5.13280379]
["bitfinex","SOLUSD",1724625170960,6.3211,160.97,160.91,23.73223297]
["bitfinex","SOLUSD",1724625171164,6.3211,160.97,160.93,23.73223297]
["bitfinex","SOLUSD",1724625172173,6.3211,160.97,160.92,29.67380176]
["bitfinex","SOLUSD",1724625180586,6.3211,160.97,160.95,29.67380176]
["bitfinex","SOLUSD",1724625182357,6.2507,161.01,160.95,29.67380176]
["bitfinex","SOLUSD",1724625182555,6.2507,161.01,160.97,29.67380176]
["bitfinex","SOLUSD",1724625185761,6.2507,161.01,160.99,29.67380176]
["bitfinex","SOLUSD",1724625189493,6.2507,161.01,160.96,29.67380176]
["bitfinex","SOLUSD",1724625191400,6.2507,161.01,160.97,5.12993438]
["bitfinex","SOLUSD",1724625191702,6.2507,161.01,160.97,1.24381721]
["bitfinex","SOLUSD",1724625191885,6.2507,161.01,160.98,29.67380176]
["bitfinex","SOLUSD",1724625192069,6.2507,161.01,160.99,23.72126575]
["bitfinex","SOLUSD",1724625194900,6.2507,161.01,160.97,23.72126575]
["bitfinex","SOLUSD",1724625197506,6.2507,161.01,160.99,23.72126575]
["bitfinex","SOLUSD",1724625199379,16.6413,161.03,160.99,23.72126575]
["bitfinex","SOLUSD",1724625199595,16.6413,161.03,161.01,23.72126575]
["bitfinex","SOLUSD",1724625200476,6.1863,161.05,161.01,23.72126575]
["bitfinex","SOLUSD",1724625200872,6.1863,161.05,161.03,23.72126575]
["bitfinex","SOLUSD",1724625201797,6.1863,161.05,161.01,23.72126575]
["bitfinex","SOLUSD",1724625203590,6.1863,161.05,161.02,1.55435317]
["bitfinex","SOLUSD",1724625205398,15.3502,161.07,161.02,1.55435317]
["bitfinex","SOLUSD",1724625205399,15.3502,161.07,161.03,23.72126575]
["bitfinex","SOLUSD",1724625205579,15.3502,161.07,161.05,23.72126575]
["bitfinex","SOLUSD",1724625205780,6.3467,161.09,161.06,1.5540152]
["bitfinex","SOLUSD",1724625205982,6.3467,161.09,161.07,23.72126575]
["bitfinex","SOLUSD",1724625206486,6.3467,161.09,161.05,23.72126575]
["bitfinex","SOLUSD",1724625206707,6.3467,161.09,161.06,1.55386007]
["bitfinex","SOLUSD",1724625206873,6.3467,161.09,161.06,1.55391823]
["bitfinex","SOLUSD",1724625207297,6.3467,161.09,161.05,23.72126575]
["bitfinex","SOLUSD",1724625207696,6.3467,161.09,161.07,23.72126575]
["bitfinex","SOLUSD",1724625208202,6.3467,161.09,161.05,23.72126575]
["bitfinex","SOLUSD",1724625212103,6.3467,161.09,160.99,3.11809815]
["bitfinex","SOLUSD",1724625212104,6.3467,161.09,161.07,23.72126575]
["bitfinex","SOLUSD",1724625213988,6.3467,161.09,161.04,23.72126575]
["bitfinex","SOLUSD",1724625214194,6.3467,161.09,161.05,20.0]
["bitfinex","SOLUSD",1724625219103,6.3467,161.09,161.07,23.72126575]
["bitfinex","SOLUSD",1724625222705,6.3467,161.09,161.05,20.0]
["bitfinex","SOLUSD",1724625222706,6.3467,161.09,161.05,43.72126575]
["bitfinex","SOLUSD",1724625222920,6.3467,161.09,161.05,23.72126575]
["bitfinex","SOLUSD",1724625223221,6.3467,161.09,161.03,23.72126575]
["bitfinex","SOLUSD",1724625223408,1.33425213,161.08,161.01,23.72126575]
["bitfinex","SOLUSD",1724625223609,1.33425213,161.08,160.99,23.72126575]
["bitfinex","SOLUSD",1724625224252,1.33425213,161.08,161.0,20.0]
["bitfinex","SOLUSD",1724625224413,6.3467,161.09,161.0,20.0]
["bitfinex","SOLUSD",1724625225834,6.3467,161.09,161.01,23.72126575]
["bitfinex","SOLUSD",1724625226133,1.33425213,161.08,161.02,20.0]
["bitfinex","SOLUSD",1724625226337,16.38545213,161.07,160.93,5.71514693]
["bitfinex","SOLUSD",1724625226547,16.38545213,161.07,160.97,23.72126575]
["bitfinex","SOLUSD",1724625226744,15.0512,161.07,160.99,23.72126575]
["bitfinex","SOLUSD",1724625227543,15.0512,161.07,161.01,23.72126575]
["bitfinex","SOLUSD",1724625227838,15.0512,161.07,161.03,23.72126575]
["bitfinex","SOLUSD",1724625231622,15.0512,161.07,161.01,23.72126575]
["bitfinex","SOLUSD",1724625231827,15.0512,161.07,161.02,20.0]
["bitfinex","SOLUSD",1724625237746,1.33425213,161.06,160.99,23.72126575]
["bitfinex","SOLUSD",1724625237949,15.0512,161.07,161.0,1.24343882]
["bitfinex","SOLUSD",1724625238150,6.3772,161.06,161.0,1.24343882]
["bitfinex","SOLUSD",1724625238451,1.33425213,161.05,160.95,23.72126575]
["bitfinex","SOLUSD",1724625238654,6.3772,161.06,160.96,1.24370307]
["bitfinex","SOLUSD",1724625238655,1.33425213,161.04,160.96,1.24370307]
["bitfinex","SOLUSD",1724625239243,22.255,161.03,160.96,1.24370307]
["bitfinex","SOLUSD",1724625239438,22.255,161.03,160.92,23.72126575]
["bitfinex","SOLUSD",1724625239635,22.255,161.03,160.94,23.72126575]
["bitfinex","SOLUSD",1724625239859,22.255,161.03,160.95,1.24370307]
["bitfinex","SOLUSD",1724625240358,6.3772,161.02,160.95,1.24370307]
["bitfinex","SOLUSD",1724625240554,6.3772,161.02,160.93,20.0]
["bitfinex","SOLUSD",1724625240729,6.3772,161.02,160.93,21.24387967]
["bitfinex","SOLUSD",1724625240936,6.3772,161.02,160.94,1.24387967]
["bitfinex","SOLUSD",1724625241836,6.3772,161.02,160.94,24.96514542]
["bitfinex","SOLUSD",1724625242135,6.3772,161.02,160.95,1.24387967]
["bitfinex","SOLUSD",1724625242637,6.3772,161.02,160.94,23.72126575]
["bitfinex","SOLUSD",1724625243958,1.33425213,161.01,160.92,23.72126575]
["bitfinex","SOLUSD",1724625244167,1.33425213,161.01,160.93,1.24401138]
["bitfinex","SOLUSD",1724625244469,1.33425213,161.0,160.93,1.24401138]
["bitfinex","SOLUSD",1724625244632,1.33425213,161.0,160.9,23.72126575]
["bitfinex","SOLUSD",1724625244633,22.8808,160.99,160.9,23.72126575]
["bitfinex","SOLUSD",1724625244972,1.33425213,160.98,160.88,23.72126575]
["bitfinex","SOLUSD",1724625245271,6.6106,160.97,160.86,23.72126575]
["bitfinex","SOLUSD",1724625245553,6.6106,160.97,160.87,1.24440042]
["bitfinex","SOLUSD",1724625246065,7.94485213,160.97,160.87,1.24440042]
["bitfinex","SOLUSD",1724625246267,15.7206,160.96,160.86,23.72126575]
["bitfinex","SOLUSD",1724625246459,1.33425213,160.95,160.86,23.72126575]
["bitfinex","SOLUSD",1724625246980,6.4497,160.94,160.84,23.72126575]
["bitfinex","SOLUSD",1724625247136,45.89156575,160.92,160.76,15.4927]
["bitfinex","SOLUSD",1724625247330,45.89156575,160.92,160.75,3.3069]
["bitfinex","SOLUSD",1724625247331,30.12906575,160.9,160.78,23.72126575]
["bitfinex","SOLUSD",1724625247568,1.33425213,160.89,160.78,23.72126575]
["bitfinex","SOLUSD",1724625247760,46.33425213,160.89,160.78,23.72126575]
["bitfinex","SOLUSD",1724625248354,46.33425213,160.89,160.71,9.02204693]
["bitfinex","SOLUSD",1724625248355,23.72126575,160.86,160.74,23.72126575]
["bitfinex","SOLUSD",1724625248683,6.0767,160.87,160.74,23.72126575]
["bitfinex","SOLUSD",1724625248854,46.33425213,160.86,160.74,23.72126575]
["bitfinex","SOLUSD",1724625249158,1.33425213,160.85,160.74,23.72126575]
["bitfinex","SOLUSD",1724625249348,45.0,160.86,160.76,23.72126575]
["bitfinex","SOLUSD",1724625250136,7.41095213,160.87,160.72,23.72126575]
["bitfinex","SOLUSD",1724625250137,6.0767,160.87,160.78,23.72126575]
["bitfinex","SOLUSD",1724625250337,6.0767,160.87,160.8,23.72126575]
["bitfinex","SOLUSD",1724625252840,6.0767,160.87,160.81,0.45145416]
["bitfinex","SOLUSD",1724625253546,6.0767,160.87,160.8,23.72126575]
["bitfinex","SOLUSD",1724625254346,6.0767,160.87,160.73,0.45145416]
["bitfinex","SOLUSD",1724625254549,6.0767,160.87,160.82,23.72126575]
["bitfinex","SOLUSD",1724625254871,6.0767,160.87,160.83,0.45117346]
["bitfinex","SOLUSD",1724625255748,6.0767,160.87,160.82,23.72126575]
["bitfinex","SOLUSD",1724625255955,6.0767,160.87,160.8,23.72126575]
["bitfinex","SOLUSD",1724625256265,7.41095213,160.87,160.81,20.0]
["bitfinex","SOLUSD",1724625256940,7.41095213,160.87,160.78,23.72126575]
["bitfinex","SOLUSD",1724625257140,7.41095213,160.87,160.79,20.0]
["bitfinex","SOLUSD",1724625258968,7.41095213,160.87,160.76,23.72126575]
["bitfinex","SOLUSD",1724625259863,7.41095213,160.87,160.74,23.72126575]
["bitfinex","SOLUSD",1724625259864,6.6294,160.84,160.74,23.72126575]
["bitfinex","SOLUSD",1724625260065,1.33425213,160.83,160.74,23.72126575]
["bitfinex","SOLUSD",1724625260562,6.6294,160.84,160.74,23.72126575]
["bitfinex","SOLUSD",1724625260765,6.6294,160.84,160.78,23.72126575]
["bitfinex","SOLUSD",1724625260963,6.6294,160.84,160.76,23.72126575]
["bitfinex","SOLUSD",1724625262158,6.6294,160.84,160.8,23.72126575]
["bitfinex","SOLUSD",1724625262348,6.6294,160.84,160.81,0.92874754]
["bitfinex","SOLUSD",1724625262676,6.6294,160.84,160.78,23.72126575]
["bitfinex","SOLUSD",1724625262844,6.6294,160.84,160.79,20.0]
["bitfinex","SOLUSD",1724625263452,6.6294,160.84,160.8,1.24241059]
["bitfinex","SOLUSD",1724625266077,6.6294,160.84,160.79,20.0]
["bitfinex","SOLUSD",1724625267351,6.6294,160.84,160.77,23.72126575]
["bitfinex","SOLUSD",1724625267562,6.6294,160.84,160.78,20.0]
["bitfinex","SOLUSD",1724625267955,6.6294,160.84,160.79,23.72126575]
["bitfinex","SOLUSD",1724625268651,6.6294,160.84,160.81,23.72126575]
["bitfinex","SOLUSD",1724625269157,6.6294,160.84,160.79,23.72126575]
["bitfinex","SOLUSD",1724625269864,6.6294,160.84,160.78,20.0]
["bitfinex","SOLUSD",1724625272055,1.33425213,160.83,160.78,20.0]
["bitfinex","SOLUSD",1724625272457,1.33425213,160.83,160.76,20.0]
["bitfinex","SOLUSD",1724625274763,23.84175213,160.82,160.69,8.84953283]
["bitfinex","SOLUSD",1724625274957,23.84175213,160.82,160.71,23.72126575]
["bitfinex","SOLUSD",1724625275382,22.5075,160.82,160.71,23.72126575]
["bitfinex","SOLUSD",1724625275659,22.5075,160.82,160.75,23.72126575]
["bitfinex","SOLUSD",1724625277164,22.5075,160.82,160.68,20.3896739]
["bitfinex","SOLUSD",1724625277403,1.33425213,160.81,160.72,23.72126575]
["bitfinex","SOLUSD",1724625277576,6.2497,160.8,160.72,23.72126575]
["bitfinex","SOLUSD",1724625278475,1.33425213,160.79,160.72,23.72126575]
["bitfinex","SOLUSD",1724625278977,6.2497,160.8,160.72,23.72126575]
["bitfinex","SOLUSD",1724625281095,6.2497,160.8,160.74,23.72126575]
["bitfinex","SOLUSD",1724625282372,1.33425213,160.79,160.72,23.72126575]
["bitfinex","SOLUSD",1724625284297,1.33425213,160.79,160.7,23.72126575]
["bitfinex","SOLUSD",1724625284474,1.33425213,160.79,160.71,21.55706521]
["bitfinex","SOLUSD",1724625284668,1.33425213,160.79,160.72,1.55706521]
["bitfinex","SOLUSD",1724625284979,1.33425213,160.79,160.72,1.55699874]
["bitfinex","SOLUSD",1724625288401,1.33425213,160.79,160.73,1.55699874]
["bitfinex","SOLUSD",1724625288591,1.33425213,160.79,160.72,1.55699874]
["bitfinex","SOLUSD",1724625288774,1.33425213,160.79,160.71,20.0]
["bitfinex","SOLUSD",1724625288775,15.0892,160.78,160.73,1.55699874]
["bitfinex","SOLUSD",1724625289099,15.0892,160.78,160.74,1.55699874]
["bitfinex","SOLUSD",1724625289279,15.0892,160.78,160.75,1.55699874]
["bitfinex","SOLUSD",1724625289469,15.0892,160.78,160.73,1.55699874]
["bitfinex","SOLUSD",1724625289672,15.0892,160.78,160.74,1.55699874]
["bitfinex","SOLUSD",1724625289869,15.0892,160.78,160.75,1.55699874]
["bitfinex","SOLUSD",1724625290084,15.0892,160.78,160.73,1.55699874]
["bitfinex","SOLUSD",1724625290405,15.0892,160.78,160.74,1.55699874]
["bitfinex","SOLUSD",1724625290594,15.0892,160.78,160.75,1.55699874]
["bitfinex","SOLUSD",1724625290769,15.0892,160.78,160.76,1.55699874]
["bitfinex","SOLUSD",1724625290969,15.0892,160.78,160.77,1.55699874]
["bitfinex","SOLUSD",1724625291585,6.2497,160.8,160.77,1.55699874]
["bitfinex","SOLUSD",1724625291798,6.2497,160.8,160.78,25.27826449]
["bitfinex","SOLUSD",1724625292008,6.2497,160.8,160.79,1.55699874]
["bitfinex","SOLUSD",1724625292305,6.2497,160.8,160.79,6.69305732]
["bitfinex","SOLUSD",1724625292676,16.0177,160.82,160.79,6.69305732]
["bitfinex","SOLUSD",1724625293000,16.0177,160.82,160.8,2.80218732]
["bitfinex","SOLUSD",1724625293304,6.3117,160.84,160.81,2.80218732]
["bitfinex","SOLUSD",1724625293491,6.3117,160.84,160.82,25.27826449]
["bitfinex","SOLUSD",1724625293683,6.3117,160.84,160.83,1.55699874]
["bitfinex","SOLUSD",1724625294218,6.4856,160.88,160.82,23.72126575]
["bitfinex","SOLUSD",1724625294503,6.4856,160.88,160.8,23.72126575]
["bitfinex","SOLUSD",1724625294504,6.4856,160.88,160.86,23.72126575]
["bitfinex","SOLUSD",1724625294803,6.4856,160.88,160.84,23.72126575]
["bitfinex","SOLUSD",1724625295097,6.4856,160.88,160.85,1.24468685]
["bitfinex","SOLUSD",1724625295980,6.4856,160.88,160.83,22.80095034]
["bitfinex","SOLUSD",1724625296179,1.33425213,160.87,160.83,1.55624376]
["bitfinex","SOLUSD",1724625299209,1.33425213,160.87,160.8,1.2449538]
["bitfinex","SOLUSD",1724625300002,6.4856,160.88,160.8,24.96621955]
["bitfinex","SOLUSD",1724625300183,6.4856,160.88,160.81,1.2449538]
["bitfinex","SOLUSD",1724625301006,1.33425213,160.87,160.81,1.2449538]
["bitfinex","SOLUSD",1724625301210,1.33425213,160.87,160.79,20.0]
["bitfinex","SOLUSD",1724625301382,16.3614,160.86,160.76,23.72126575]
["bitfinex","SOLUSD",1724625301576,16.3614,160.86,160.77,1.24513078]
["bitfinex","SOLUSD",1724625302187,1.33425213,160.85,160.77,1.24513078]
["bitfinex","SOLUSD",1724625303076,6.638,160.85,160.77,20.0]
["bitfinex","SOLUSD",1724625303275,1.33425213,160.84,160.74,23.72126575]
["bitfinex","SOLUSD",1724625303479,6.638,160.85,160.75,1.24530859]
["bitfinex","SOLUSD",1724625304497,7.97225213,160.85,160.75,1.24530859]
["bitfinex","SOLUSD",1724625304701,6.638,160.85,160.75,1.24530859]
["bitfinex","SOLUSD",1724625304884,6.638,160.85,160.75,21.24530859]
["bitfinex","SOLUSD",1724625305206,60.7948,160.84,160.75,20.0]
["bitfinex","SOLUSD",1724625305387,6.126,160.82,160.73,20.0]
["bitfinex","SOLUSD",1724625305705,15.7948,160.8,160.73,20.0]
["bitfinex","SOLUSD",1724625305881,1.33425213,160.79,160.74,1.24539718]
["bitfinex","SOLUSD",1724625306077,1.33425213,160.79,160.71,20.0]
["bitfinex","SOLUSD",1724625306319,1.33425213,160.79,160.7,23.72126575]
["bitfinex","SOLUSD",1724625306616,1.33425213,160.79,160.71,1.2453976]
["bitfinex","SOLUSD",1724625307115,15.7948,160.8,160.71,1.2453976]
["bitfinex","SOLUSD",1724625307316,1.33425213,160.79,160.71,1.2453976]
["bitfinex","SOLUSD",1724625307485,15.7948,160.8,160.71,1.24561922]
["bitfinex","SOLUSD",1724625308411,15.7948,160.8,160.71,21.24561922]
["bitfinex","SOLUSD",1724625308621,15.7948,160.8,160.72,1.24561922]
["bitfinex","SOLUSD",1724625311290,15.7948,160.8,160.74,23.72126575]
["bitfinex","SOLUSD",1724625312322,15.7948,160.8,160.72,23.72126575]
["bitfinex","SOLUSD",1724625312524,15.7948,160.8,160.73,21.24555284]
["bitfinex","SOLUSD",1724625312692,15.7948,160.8,160.71,20.0]
["bitfinex","SOLUSD",1724625312892,15.7948,160.8,160.72,1.2456062]
["bitfinex","SOLUSD",1724625313515,15.7948,160.8,160.72,24.96687195]
["bitfinex","SOLUSD",1724625313722,15.7948,160.8,160.73,1.2456062]
["bitfinex","SOLUSD",1724625314030,15.7948,160.8,160.74,23.72126575]
["bitfinex","SOLUSD",1724625317513,15.7948,160.8,160.76,23.72126575]
["bitfinex","SOLUSD",1724625318627,6.126,160.82,160.78,23.72126575]
["bitfinex","SOLUSD",1724625322245,6.126,160.82,160.8,23.72126575]
["bitfinex","SOLUSD",1724625323029,15.5431,160.85,160.8,23.72126575]
["bitfinex","SOLUSD",1724625323531,15.5431,160.85,160.82,23.72126575]
["bitfinex","SOLUSD",1724625324434,15.5431,160.85,160.8,23.72126575]
["bitfinex","SOLUSD",1724625324611,15.5431,160.85,160.78,23.72126575]
["bitfinex","SOLUSD",1724625324813,15.5431,160.85,160.79,20.0]
["bitfinex","SOLUSD",1724625328042,1.33425213,160.84,160.76,23.72126575]
["bitfinex","SOLUSD",1724625328333,1.33425213,160.84,160.74,23.72126575]
["bitfinex","SOLUSD",1724625329534,1.33425213,160.84,160.75,20.0]
["bitfinex","SOLUSD",1724625330312,51.4024,160.84,160.75,20.0]
["bitfinex","SOLUSD",1724625330528,52.73665213,160.84,160.75,20.0]
["bitfinex","SOLUSD",1724625331919,51.4024,160.84,160.75,20.0]
["bitfinex","SOLUSD",1724625333754,6.4024,160.84,160.78,23.72126575]
["bitfinex","SOLUSD",1724625335641,7.73665213,160.84,160.78,23.72126575]
["bitfinex","SOLUSD",1724625335841,7.73665213,160.84,160.76,23.72126575]
["bitfinex","SOLUSD",1724625336139,7.73665213,160.84,160.77,20.0]
["bitfinex","SOLUSD",1724625338348,6.4024,160.84,160.77,20.0]
["bitfinex","SOLUSD",1724625341750,6.4024,160.84,160.78,23.72126575]
["bitfinex","SOLUSD",1724625344541,1.33425213,160.83,160.77,20.0]
["bitfinex","SOLUSD",1724625345257,1.33425213,160.82,160.74,23.72126575]
["bitfinex","SOLUSD",1724625345549,22.7609,160.81,160.72,23.72126575]
["bitfinex","SOLUSD",1724625346956,22.7609,160.81,160.73,20.0]
["bitfinex","SOLUSD",1724625350626,22.7609,160.81,160.73,26.5385014]
["bitfinex","SOLUSD",1724625351156,22.7609,160.81,160.73,20.0]
["bitfinex","SOLUSD",1724625351356,22.7609,160.81,160.74,6.53853869]
["bitfinex","SOLUSD",1724625351561,22.7609,160.81,160.73,26.53853869]
["bitfinex","SOLUSD",1724625353146,22.7609,160.81,160.74,23.72126575]
["bitfinex","SOLUSD",1724625354750,22.7609,160.81,160.75,1.55680736]
["bitfinex","SOLUSD",1724625354976,22.7609,160.81,160.76,1.55680736]
["bitfinex","SOLUSD",1724625355155,22.7609,160.81,160.77,1.55680736]
["bitfinex","SOLUSD",1724625355349,22.7609,160.81,160.78,1.55680736]
["bitfinex","SOLUSD",1724625355542,22.7609,160.81,160.74,23.72126575]
["bitfinex","SOLUSD",1724625355744,22.7609,160.81,160.75,1.55683989]
["bitfinex","SOLUSD",1724625356042,22.7609,160.81,160.76,1.55683989]
["bitfinex","SOLUSD",1724625356261,22.7609,160.81,160.77,1.55683989]
["bitfinex","SOLUSD",1724625356438,22.7609,160.81,160.78,1.55683989]
["bitfinex","SOLUSD",1724625356734,22.7609,160.81,160.79,1.55683989]
["bitfinex","SOLUSD",1724625356934,22.7609,160.81,160.74,23.72126575]
["bitfinex","SOLUSD",1724625357233,22.7609,160.81,160.75,1.55680599]
["bitfinex","SOLUSD",1724625357431,22.7609,160.81,160.76,1.55680599]
["bitfinex","SOLUSD",1724625357657,22.7609,160.81,160.77,1.55680599]
["bitfinex","SOLUSD",1724625357961,22.7609,160.81,160.78,1.55680599]
["bitfinex","SOLUSD",1724625358160,22.7609,160.81,160.79,1.55680599]
["bitfinex","SOLUSD",1724625358365,22.7609,160.81,160.74,23.72126575]
["bitfinex","SOLUSD",1724625358668,22.7609,160.81,160.75,1.55679913]
["bitfinex","SOLUSD",1724625358860,22.7609,160.81,160.76,1.55679913]
["bitfinex","SOLUSD",1724625359041,22.7609,160.81,160.77,1.55679913]
["bitfinex","SOLUSD",1724625359241,22.7609,160.81,160.78,1.55679913]
["bitfinex","SOLUSD",1724625359454,22.7609,160.81,160.74,23.72126575]
["bitfinex","SOLUSD",1724625359658,22.7609,160.81,160.75,1.55687306]
["bitfinex","SOLUSD",1724625359832,1.33425213,160.8,160.76,1.55687306]
["bitfinex","SOLUSD",1724625360031,1.33425213,160.8,160.77,1.55687306]
["bitfinex","SOLUSD",1724625360259,1.33425213,160.8,160.78,1.55687306]
["bitfinex","SOLUSD",1724625360451,22.7609,160.81,160.74,23.72126575]
["bitfinex","SOLUSD",1724625360862,1.33425213,160.8,160.79,1.55683045]
["bitfinex","SOLUSD",1724625361248,22.7609,160.81,160.73,20.0]
["bitfinex","SOLUSD",1724625361434,22.7609,160.81,160.74,1.55689433]
["bitfinex","SOLUSD",1724625361641,22.7609,160.81,160.75,1.55689433]
["bitfinex","SOLUSD",1724625361937,22.7609,160.81,160.76,1.55689433]
["bitfinex","SOLUSD",1724625362151,22.7609,160.81,160.77,1.55689433]
["bitfinex","SOLUSD",1724625362348,22.7609,160.81,160.78,1.55689433]
["bitfinex","SOLUSD",1724625362555,22.7609,160.81,160.73,9.52038684]
["bitfinex","SOLUSD",1724625362842,46.33425213,160.8,160.74,1.55689426]
["bitfinex","SOLUSD",1724625363039,1.33425213,160.79,160.75,1.55689426]
["bitfinex","SOLUSD",1724625363336,6.2263,160.78,160.76,1.55689426]
["bitfinex","SOLUSD",1724625363541,17.44225213,160.77,160.7,9.52038684]
["bitfinex","SOLUSD",1724625363856,1.33425213,160.76,160.71,1.55716544]
["bitfinex","SOLUSD",1724625364168,1.33425213,160.76,160.72,1.55716544]
["bitfinex","SOLUSD",1724625364457,1.33425213,160.76,160.73,1.55716544]
["bitfinex","SOLUSD",1724625364648,1.33425213,160.76,160.74,1.55716544]
["bitfinex","SOLUSD",1724625364849,16.108,160.77,160.7,23.80974298]
["bitfinex","SOLUSD",1724625365053,16.108,160.77,160.72,23.80974298]
["bitfinex","SOLUSD",1724625365258,16.108,160.77,160.73,1.55717974]
["bitfinex","SOLUSD",1724625365565,16.108,160.77,160.74,1.55717974]
["bitfinex","SOLUSD",1724625365766,16.108,160.77,160.75,1.5571755]
["bitfinex","SOLUSD",1724625365965,16.108,160.77,160.72,23.80974298]
["bitfinex","SOLUSD",1724625366259,16.108,160.77,160.73,1.55717575]
["bitfinex","SOLUSD",1724625366470,16.108,160.77,160.74,1.55717575]
["bitfinex","SOLUSD",1724625366669,16.108,160.77,160.72,23.80974298]
["bitfinex","SOLUSD",1724625366854,16.108,160.77,160.73,1.55717679]
["bitfinex","SOLUSD",1724625367038,16.108,160.77,160.74,1.55717679]
["bitfinex","SOLUSD",1724625367236,16.108,160.77,160.72,23.80974298]
["bitfinex","SOLUSD",1724625367477,16.108,160.77,160.73,1.55717673]
["bitfinex","SOLUSD",1724625367653,16.108,160.77,160.74,1.55717673]
["bitfinex","SOLUSD",1724625367970,16.108,160.77,160.72,23.80974298]
["bitfinex","SOLUSD",1724625368140,16.108,160.77,160.73,1.55717681]
["bitfinex","SOLUSD",1724625368342,16.108,160.77,160.74,1.55717681]
["bitfinex","SOLUSD",1724625368542,16.108,160.77,160.68,0.8083664]
["bitfinex","SOLUSD",1724625368742,17.44225213,160.77,160.69,25.36692067]
["bitfinex","SOLUSD",1724625368990,16.108,160.77,160.7,21.55717769]
["bitfinex","SOLUSD",1724625369145,16.108,160.77,160.71,1.55717769]
["bitfinex","SOLUSD",1724625369344,16.108,160.77,160.72,1.55717769]
["bitfinex","SOLUSD",1724625369685,16.108,160.77,160.73,1.55717769]
["bitfinex","SOLUSD",1724625369889,17.44225213,160.77,160.74,1.55717769]
["bitfinex","SOLUSD",1724625370042,17.44225213,160.77,160.7,20.0]
["bitfinex","SOLUSD",1724625370244,1.33425213,160.76,160.71,1.55716894]
["bitfinex","SOLUSD",1724625370444,1.33425213,160.75,160.72,1.55716894]
["bitfinex","SOLUSD",1724625370670,1.33425213,160.75,160.73,1.55716894]
["bitfinex","SOLUSD",1724625370857,1.33425213,160.75,160.69,20.0]
["bitfinex","SOLUSD",1724625371073,1.33425213,160.75,160.7,1.5572758]
["bitfinex","SOLUSD",1724625371365,1.33425213,160.75,160.71,1.5572758]
["bitfinex","SOLUSD",1724625371568,1.33425213,160.75,160.72,1.5572758]
["bitfinex","SOLUSD",1724625371768,1.33425213,160.75,160.73,1.5572758]
["bitfinex","SOLUSD",1724625371944,16.108,160.77,160.74,1.55721716]
["bitfinex","SOLUSD",1724625372148,1.33425213,160.76,160.69,20.0]
["bitfinex","SOLUSD",1724625372353,1.33425213,160.76,160.7,1.55723314]
["bitfinex","SOLUSD",1724625372554,16.108,160.77,160.71,1.55723314]
["bitfinex","SOLUSD",1724625372849,16.108,160.77,160.72,1.55723314]
["bitfinex","SOLUSD",1724625373061,16.108,160.77,160.73,1.55723314]
["bitfinex","SOLUSD",1724625373263,16.108,160.77,160.74,25.36697612]
["bitfinex","SOLUSD",1724625373571,16.108,160.77,160.75,1.55723314]
["bitfinex","SOLUSD",1724625373781,16.108,160.77,160.76,1.55723314]
["bitfinex","SOLUSD",1724625375458,6.2263,160.78,160.76,1.55723314]
["bitfinex","SOLUSD",1724625375771,6.2263,160.78,160.77,1.55723314]
["bitfinex","SOLUSD",1724625377880,6.2263,160.78,160.76,1.24556856]
["bitfinex","SOLUSD",1724625378179,6.2263,160.78,160.77,1.55674991]
["bitfinex","SOLUSD",1724625378566,16.1345,160.81,160.77,1.55674991]
["bitfinex","SOLUSD",1724625378891,16.1345,160.81,160.78,25.36649289]
["bitfinex","SOLUSD",1724625379054,6.5664,160.82,160.79,1.55674991]
["bitfinex","SOLUSD",1724625379252,6.5664,160.82,160.8,25.36649289]
["bitfinex","SOLUSD",1724625379486,15.4868,160.85,160.81,1.55674991]
["bitfinex","SOLUSD",1724625379762,15.4868,160.85,160.82,1.55674991]
["bitfinex","SOLUSD",1724625379981,15.4868,160.85,160.83,1.55637022]
["bitfinex","SOLUSD",1724625380177,15.4868,160.85,160.81,1.24509617]
["bitfinex","SOLUSD",1724625380478,15.4868,160.85,160.82,1.55635528]
["bitfinex","SOLUSD",1724625380657,15.4868,160.85,160.78,23.80974298]
["bitfinex","SOLUSD",1724625380860,16.82105213,160.85,160.79,20.0]
["bitfinex","SOLUSD",1724625381057,15.4868,160.85,160.8,1.55643871]
["bitfinex","SOLUSD",1724625381379,16.82105213,160.85,160.81,1.55643871]
["bitfinex","SOLUSD",1724625381559,16.82105213,160.85,160.82,1.55643175]
["bitfinex","SOLUSD",1724625381560,15.4868,160.85,160.82,1.55643175]
["bitfinex","SOLUSD",1724625381755,15.4868,160.85,160.8,1.2451454]
["bitfinex","SOLUSD",1724625381966,15.4868,160.85,160.81,1.5564659]
["bitfinex","SOLUSD",1724625382184,15.4868,160.85,160.79,20.0]
["bitfinex","SOLUSD",1724625382377,15.4868,160.85,160.8,1.55648232]
["bitfinex","SOLUSD",1724625382570,15.4868,160.85,160.81,1.55648232]
["bitfinex","SOLUSD",1724625382777,15.4868,160.85,160.79,20.0]
["bitfinex","SOLUSD",1724625382983,15.4868,160.85,160.8,1.55648999]
["bitfinex","SOLUSD",1724625383163,15.4868,160.85,160.81,1.55648999]
["bitfinex","SOLUSD",1724625383364,15.4868,160.85,160.79,20.0]
["bitfinex","SOLUSD",1724625383559,15.4868,160.85,160.8,1.55647337]
["bitfinex","SOLUSD",1724625383772,15.4868,160.85,160.81,1.55647337]
["bitfinex","SOLUSD",1724625383973,15.4868,160.85,160.79,20.0]
["bitfinex","SOLUSD",1724625384179,15.4868,160.85,160.8,1.55650616]
["bitfinex","SOLUSD",1724625384484,15.4868,160.85,160.81,1.55650616]
["bitfinex","SOLUSD",1724625384992,15.4868,160.85,160.82,1.5564397]
["bitfinex","SOLUSD",1724625385179,15.4868,160.85,160.8,1.24515176]
["bitfinex","SOLUSD",1724625385482,15.4868,160.85,160.81,1.55643948]
["bitfinex","SOLUSD",1724625385782,15.4868,160.85,160.82,1.5564314]
["bitfinex","SOLUSD",1724625385988,15.4868,160.85,160.8,10.75720404]
["bitfinex","SOLUSD",1724625386184,15.4868,160.85,160.82,9.51203899]
["bitfinex","SOLUSD",1724625386987,6.0292,160.87,160.83,1.55635127]
["bitfinex","SOLUSD",1724625387187,6.0292,160.87,160.82,9.51203899]
["bitfinex","SOLUSD",1724625388075,6.0292,160.87,160.81,23.77271534]
["bitfinex","SOLUSD",1724625388375,6.0292,160.87,160.82,1.55634046]
["bitfinex","SOLUSD",1724625388560,6.0292,160.87,160.81,23.77271534]
["bitfinex","SOLUSD",1724625388773,6.0292,160.87,160.83,23.77271534]
["bitfinex","SOLUSD",1724625388977,6.0292,160.87,160.84,1.55634024]
["bitfinex","SOLUSD",1724625389173,15.719,160.89,160.85,25.32905558]
["bitfinex","SOLUSD",1724625389482,6.5667,160.91,160.86,1.55595252]
["bitfinex","SOLUSD",1724625389675,6.5667,160.91,160.87,1.555917]
["bitfinex","SOLUSD",1724625389876,6.5667,160.91,160.86,1.55587469]
["bitfinex","SOLUSD",1724625390078,6.5667,160.91,160.87,1.55587469]
["bitfinex","SOLUSD",1724625390391,6.5667,160.91,160.86,1.55587469]
["bitfinex","SOLUSD",1724625390701,6.5667,160.91,160.85,23.77271534]
["bitfinex","SOLUSD",1724625390907,6.5667,160.91,160.86,1.55590345]
["bitfinex","SOLUSD",1724625391396,6.5667,160.91,160.86,1.5559049]
["bitfinex","SOLUSD",1724625391800,6.5667,160.91,160.87,23.77271534]
["bitfinex","SOLUSD",1724625392309,21.6421,160.99,160.89,23.77271534]
["bitfinex","SOLUSD",1724625392479,20.0,160.98,160.89,23.77271534]
["bitfinex","SOLUSD",1724625393002,20.0,160.98,160.87,23.77271534]
["bitfinex","SOLUSD",1724625393814,45.0,160.97,160.87,23.77271534]
["bitfinex","SOLUSD",1724625395027,6.4462,160.96,160.87,23.77271534]
["bitfinex","SOLUSD",1724625396619,61.1128,160.95,160.87,23.77271534]
["bitfinex","SOLUSD",1724625397794,61.1128,160.95,160.89,23.77271534]
["bitfinex","SOLUSD",1724625398007,16.1128,160.95,160.89,23.77271534]
["bitfinex","SOLUSD",1724625398510,16.1128,160.95,160.91,23.77271534]
["bitfinex","SOLUSD",1724625400985,16.1128,160.95,160.89,23.77271534]
["bitfinex","SOLUSD",1724625401798,16.1128,160.95,160.87,23.77271534]
["bitfinex","SOLUSD",1724625404301,16.1128,160.95,160.89,23.77271534]
["bitfinex","SOLUSD",1724625405311,16.1128,160.95,160.91,23.77271534]
["bitfinex","SOLUSD",1724625408102,16.1128,160.95,160.83,1.24266367]
["bitfinex","SOLUSD",1724625408103,6.4462,160.96,160.93,23.77271534]
["bitfinex","SOLUSD",1724625408989,16.5926,160.99,160.95,23.77271534]
["bitfinex","SOLUSD",1724625409411,6.1524,161.0,160.96,1.24159996]
["bitfinex","SOLUSD",1724625410320,6.1524,161.0,160.95,23.77271534]
["bitfinex","SOLUSD",1724625410321,6.1524,161.0,160.93,23.77271534]
["bitfinex","SOLUSD",1724625413796,6.1524,161.0,160.95,23.77271534]
["bitfinex","SOLUSD",1724625414000,6.1524,161.0,160.88,25.01377514]
["bitfinex","SOLUSD",1724625414001,6.1524,161.0,160.97,9.49169716]
["bitfinex","SOLUSD",1724625418310,6.1524,161.0,160.98,1.24075974]
["bitfinex","SOLUSD",1724625418511,6.1524,161.0,160.89,6.529622]
["bitfinex","SOLUSD",1724625418512,6.1524,161.0,160.99,9.49169716]
["bitfinex","SOLUSD",1724625418811,6.1524,161.0,160.97,9.49169716]
["bitfinex","SOLUSD",1724625420433,15.4032,161.03,160.99,9.49169716]
["bitfinex","SOLUSD",1724625426223,6.5125,161.04,161.01,9.49169716]
["bitfinex","SOLUSD",1724625428236,15.8948,161.07,161.01,9.49169716]
["bitfinex","SOLUSD",1724625428548,15.8948,161.07,160.96,37.96678864]
["bitfinex","SOLUSD",1724625428549,15.8948,161.07,161.03,9.49169716]
["bitfinex","SOLUSD",1724625430129,6.4905,161.08,161.05,9.49169716]
["bitfinex","SOLUSD",1724625430331,16.52995213,161.07,160.99,5.43966787]
["bitfinex","SOLUSD",1724625430529,15.88919716,161.06,160.97,9.49169716]
["bitfinex","SOLUSD",1724625430840,6.3975,161.06,160.97,9.49169716]
["bitfinex","SOLUSD",1724625431658,1.33425213,161.05,160.97,9.49169716]
["bitfinex","SOLUSD",1724625431958,6.3975,161.06,160.97,9.49169716]
["bitfinex","SOLUSD",1724625432362,9.49169716,161.03,160.95,1.5546468]
["bitfinex","SOLUSD",1724625432527,1.33425213,161.02,160.93,9.49169716]
["bitfinex","SOLUSD",1724625432855,16.1561,161.0,160.91,14.93202652]
["bitfinex","SOLUSD",1724625433031,1.33425213,160.99,160.92,1.5546468]
["bitfinex","SOLUSD",1724625433233,6.431,160.97,160.92,1.5546468]
["bitfinex","SOLUSD",1724625433430,6.431,160.97,160.9,2.79864795]
["bitfinex","SOLUSD",1724625433649,1.33425213,160.96,160.9,5.44129871]
["bitfinex","SOLUSD",1724625433860,15.92269716,160.97,160.88,1.5546468]
["bitfinex","SOLUSD",1724625433861,16.1561,160.94,160.88,1.5546468]
["bitfinex","SOLUSD",1724625434038,16.1561,160.94,160.85,16.02092512]
["bitfinex","SOLUSD",1724625434039,1.33425213,160.93,160.86,2.79897986]
["bitfinex","SOLUSD",1724625434234,1.33425213,160.92,160.86,1.5546468]
["bitfinex","SOLUSD",1724625434750,16.1561,160.94,160.84,11.66134694]
["bitfinex","SOLUSD",1724625434751,16.1561,160.94,160.85,1.5546468]
["bitfinex","SOLUSD",1724625434957,16.1561,160.94,160.84,11.66134694]
["bitfinex","SOLUSD",1724625435944,1.33425213,160.93,160.84,11.66134694]
["bitfinex","SOLUSD",1724625436131,16.1561,160.94,160.84,11.66134694]
["bitfinex","SOLUSD",1724625436132,1.33425213,160.92,160.84,11.66134694]
["bitfinex","SOLUSD",1724625436329,6.3497,160.91,160.84,11.66134694]
["bitfinex","SOLUSD",1724625436532,6.3497,160.91,160.83,23.76574906]
["bitfinex","SOLUSD",1724625436731,6.3497,160.91,160.84,31.66134694]
["bitfinex","SOLUSD",1724625436959,6.3497,160.91,160.85,5.13211898]
["bitfinex","SOLUSD",1724625437740,6.3497,160.91,160.85,5.13256056]
["bitfinex","SOLUSD",1724625438940,6.3497,160.91,160.84,11.66512702]
["bitfinex","SOLUSD",1724625439140,6.3497,160.91,160.81,11.66512702]
["bitfinex","SOLUSD",1724625439462,6.3497,160.91,160.82,5.13256056]
["bitfinex","SOLUSD",1724625439844,1.33425213,160.9,160.82,3.8882275]
["bitfinex","SOLUSD",1724625440180,16.2502,160.88,160.81,5.13256056]
["bitfinex","SOLUSD",1724625440478,1.33425213,160.87,160.79,11.66713136]
["bitfinex","SOLUSD",1724625440836,1.33425213,160.87,160.79,7.77966076]
["bitfinex","SOLUSD",1724625441069,1.33425213,160.87,160.79,5.13445111]
["bitfinex","SOLUSD",1724625442149,6.0021,160.86,160.77,5.13545423]
["bitfinex","SOLUSD",1724625442454,6.0021,160.86,160.77,5.13546847]
["bitfinex","SOLUSD",1724625442656,6.0021,160.86,160.8,23.76574906]
["bitfinex","SOLUSD",1724625442861,6.0021,160.86,160.82,23.76574906]
["bitfinex","SOLUSD",1724625443367,6.0021,160.86,160.8,23.76574906]
["bitfinex","SOLUSD",1724625443556,6.0021,160.86,160.78,23.76574906]
["bitfinex","SOLUSD",1724625446551,6.0021,160.86,160.76,23.76574906]
["bitfinex","SOLUSD",1724625446754,6.0021,160.86,160.77,20.0]
["bitfinex","SOLUSD",1724625448049,7.33635213,160.86,160.77,20.0]
["bitfinex","SOLUSD",1724625450260,6.0021,160.86,160.78,23.76574906]
["bitfinex","SOLUSD",1724625454054,16.2684,160.85,160.76,9.51411251]
["bitfinex","SOLUSD",1724625454258,6.6442,160.83,160.76,9.51411251]
["bitfinex","SOLUSD",1724625454988,6.6442,160.83,160.78,9.51411251]
["bitfinex","SOLUSD",1724625455389,6.6442,160.83,160.82,9.51411251]
["bitfinex","SOLUSD",1724625455987,6.6442,160.83,160.8,9.51411251]
["bitfinex","SOLUSD",1724625456284,6.6442,160.83,160.78,9.51411251]
["bitfinex","SOLUSD",1724625458165,6.6442,160.83,160.68,0.8083664]
["bitfinex","SOLUSD",1724625458365,15.7108,160.82,160.74,9.51411251]
["bitfinex","SOLUSD",1724625458587,1.33425213,160.81,160.74,9.51411251]
["bitfinex","SOLUSD",1724625459368,1.33425213,160.81,160.72,9.51411251]
["bitfinex","SOLUSD",1724625460198,25.22491251,160.82,160.72,9.51411251]
["bitfinex","SOLUSD",1724625460975,7.93805213,160.81,160.72,9.51411251]
["bitfinex","SOLUSD",1724625462262,7.93805213,160.81,160.74,9.51411251]
["bitfinex","SOLUSD",1724625462263,6.6038,160.81,160.74,9.51411251]
["bitfinex","SOLUSD",1724625466096,1.33425213,160.8,160.72,9.51411251]
["bitfinex","SOLUSD",1724625466263,1.33425213,160.79,160.72,9.51411251]
["bitfinex","SOLUSD",1724625467198,31.19901251,160.78,160.68,0.8083664]
["bitfinex","SOLUSD",1724625467391,1.33425213,160.77,160.69,9.51411251]
["bitfinex","SOLUSD",1724625468001,1.33425213,160.76,160.68,0.8083664]
["bitfinex","SOLUSD",1724625468191,1.33425213,160.76,160.69,9.51411251]
["bitfinex","SOLUSD",1724625468896,31.19901251,160.78,160.69,9.51411251]
["bitfinex","SOLUSD",1724625469093,21.6849,160.78,160.69,9.51411251]
["bitfinex","SOLUSD",1724625471577,21.6849,160.78,160.74,9.51411251]
["bitfinex","SOLUSD",1724625473009,21.6849,160.78,160.68,0.8083664]
["bitfinex","SOLUSD",1724625473301,21.6849,160.78,160.72,9.51411251]
["bitfinex","SOLUSD",1724625474906,21.6849,160.78,160.74,9.51411251]
["bitfinex","SOLUSD",1724625476081,21.6849,160.78,160.68,0.8083664]
["bitfinex","SOLUSD",1724625476280,21.6849,160.78,160.71,9.51411251]
["bitfinex","SOLUSD",1724625479099,21.6849,160.78,160.68,2.05408946]
["bitfinex","SOLUSD",1724625479289,21.6849,160.78,160.72,9.51411251]
["bitfinex","SOLUSD",1724625480488,23.01915213,160.78,160.71,9.51411251]
["bitfinex","SOLUSD",1724625481084,21.6849,160.78,160.71,9.51411251]
["bitfinex","SOLUSD",1724625483621,21.6849,160.78,160.68,20.8083664]
["bitfinex","SOLUSD",1724625483794,21.6849,160.78,160.7,9.51411251]
["bitfinex","SOLUSD",1724625487017,21.6849,160.78,160.68,0.8083664]
["bitfinex","SOLUSD",1724625487218,31.53981251,160.76,160.68,0.8083664]
["bitfinex","SOLUSD",1724625487904,1.33425213,160.75,160.68,0.8083664]
["bitfinex","SOLUSD",1724625488805,31.53981251,160.76,160.68,0.8083664]
["bitfinex","SOLUSD",1724625489233,51.3635,160.75,160.68,0.8083664]
["bitfinex","SOLUSD",1724625490234,6.3635,160.75,160.68,0.8083664]
["bitfinex","SOLUSD",1724625490695,6.3635,160.75,160.71,9.51411251]
["bitfinex","SOLUSD",1724625494902,6.3635,160.75,160.72,1.55724592]
["bitfinex","SOLUSD",1724625495132,6.3635,160.75,160.71,9.51411251]
["bitfinex","SOLUSD",1724625495320,6.3635,160.75,160.72,1.55721259]
["bitfinex","SOLUSD",1724625495518,6.3635,160.75,160.73,1.55721259]
["bitfinex","SOLUSD",1724625495716,6.3635,160.75,160.71,9.51411251]
["bitfinex","SOLUSD",1724625495717,6.3635,160.75,160.72,1.55721259]
["bitfinex","SOLUSD",1724625495923,6.3635,160.75,160.73,1.55721238]
["bitfinex","SOLUSD",1724625496219,6.3635,160.75,160.72,1.55721238]
["bitfinex","SOLUSD",1724625496425,6.3635,160.75,160.73,1.55721238]
["bitfinex","SOLUSD",1724625496729,6.3635,160.75,160.72,1.55721238]
["bitfinex","SOLUSD",1724625496927,6.3635,160.75,160.73,1.55721238]
["bitfinex","SOLUSD",1724625497237,6.3635,160.75,160.72,1.55721238]
["bitfinex","SOLUSD",1724625497403,6.3635,160.75,160.71,9.51411251]
["bitfinex","SOLUSD",1724625497599,6.3635,160.75,160.72,1.55727893]
["bitfinex","SOLUSD",1724625497810,6.3635,160.75,160.69,9.51411251]
["bitfinex","SOLUSD",1724625498015,6.3635,160.75,160.7,1.55727893]
["bitfinex","SOLUSD",1724625498213,1.33425213,160.74,160.71,1.55727893]
["bitfinex","SOLUSD",1724625498431,1.33425213,160.73,160.72,1.55727893]
["bitfinex","SOLUSD",1724625498614,1.33425213,160.73,160.69,1.55727893]
["bitfinex","SOLUSD",1724625498819,1.33425213,160.73,160.7,1.55727893]
["bitfinex","SOLUSD",1724625499019,15.87761251,160.75,160.71,1.55727893]
["bitfinex","SOLUSD",1724625499325,15.87761251,160.75,160.68,0.8083664]
["bitfinex","SOLUSD",1724625499522,15.87761251,160.75,160.69,1.55744789]
["bitfinex","SOLUSD",1724625499830,15.87761251,160.75,160.7,1.55744789]
["bitfinex","SOLUSD",1724625500014,15.87761251,160.75,160.71,1.55744789]
["bitfinex","SOLUSD",1724625500217,15.87761251,160.75,160.68,0.8083664]
["bitfinex","SOLUSD",1724625500426,15.87761251,160.75,160.69,1.55740887]
["bitfinex","SOLUSD",1724625500728,15.87761251,160.75,160.7,1.55740887]
["bitfinex","SOLUSD",1724625500729,6.3635,160.75,160.7,1.55740887]
["bitfinex","SOLUSD",1724625500915,6.3635,160.75,160.71,1.55740887]
["bitfinex","SOLUSD",1724625501112,6.3635,160.75,160.72,1.55740887]
["bitfinex","SOLUSD",1724625501316,6.3635,160.75,160.68,0.8083664]
["bitfinex","SOLUSD",1724625501518,6.3635,160.75,160.69,1.5573696]
["bitfinex","SOLUSD",1724625501719,6.3635,160.75,160.7,1.5573696]
["bitfinex","SOLUSD",1724625501925,6.3635,160.75,160.71,1.5573696]
["bitfinex","SOLUSD",1724625502105,6.3635,160.75,160.69,9.51411251]
["bitfinex","SOLUSD",1724625502106,6.3635,160.75,160.72,1.5573696]
["bitfinex","SOLUSD",1724625502311,6.3635,160.75,160.69,9.51411251]
["bitfinex","SOLUSD",1724625502312,6.3635,160.75,160.73,1.5573696]
["bitfinex","SOLUSD",1724625502513,6.3635,160.75,160.74,1.55720471]
["bitfinex","SOLUSD",1724625503323,6.3635,160.75,160.74,3.11451946]
["bitfinex","SOLUSD",1724625503518,6.3635,160.75,160.74,1.55720471]
["bitfinex","SOLUSD",1724625503720,6.3635,160.75,160.74,3.11448311]
["bitfinex","SOLUSD",1724625504515,16.53883384,160.82,160.74,3.11448311]
["bitfinex","SOLUSD",1724625504516,6.6478,160.81,160.74,3.11448311]
["bitfinex","SOLUSD",1724625504837,6.6478,160.81,160.75,11.07139091]
["bitfinex","SOLUSD",1724625505008,6.6478,160.81,160.77,9.51411251]
["bitfinex","SOLUSD",1724625505213,6.6478,160.81,160.78,1.5572784]
["bitfinex","SOLUSD",1724625505419,9.51411251,160.9,160.79,11.07139091]
["bitfinex","SOLUSD",1724625505637,23.84295213,160.91,160.81,9.51411251]
["bitfinex","SOLUSD",1724625505937,22.5087,160.91,160.82,1.5572784]
["bitfinex","SOLUSD",1724625506137,22.5087,160.91,160.83,1.5572784]
["bitfinex","SOLUSD",1724625506439,22.5087,160.91,160.82,9.51411251]
["bitfinex","SOLUSD",1724625506646,22.5087,160.91,160.77,7.78602356]
["bitfinex","SOLUSD",1724625506647,22.5087,160.91,160.84,9.51411251]
["bitfinex","SOLUSD",1724625506855,22.5087,160.91,160.85,1.55636381]
["bitfinex","SOLUSD",1724625507017,22.5087,160.91,160.86,1.55636381]
["bitfinex","SOLUSD",1724625507340,22.5087,160.91,160.85,1.55636381]
["bitfinex","SOLUSD",1724625507536,22.5087,160.91,160.84,9.51411251]
["bitfinex","SOLUSD",1724625507709,22.5087,160.91,160.85,1.5560888]
["bitfinex","SOLUSD",1724625507913,22.5087,160.91,160.84,9.51411251]
["bitfinex","SOLUSD",1724625508109,22.5087,160.91,160.78,52.78181906]
["bitfinex","SOLUSD",1724625508110,22.5087,160.91,160.82,23.76949734]
["bitfinex","SOLUSD",1724625508328,22.5087,160.91,160.83,1.55612536]
["bitfinex","SOLUSD",1724625508545,45.0,160.9,160.79,45.3256227]
["bitfinex","SOLUSD",1724625508721,45.0,160.9,160.8,1.55625948]
["bitfinex","SOLUSD",1724625509233,45.0,160.9,160.81,1.55625948]
["bitfinex","SOLUSD",1724625509441,45.0,160.9,160.8,1.55625948]
["bitfinex","SOLUSD",1724625509622,45.0,160.9,160.81,1.55625948]
["bitfinex","SOLUSD",1724625509940,45.0,160.9,160.8,1.55625948]
["bitfinex","SOLUSD",1724625510715,45.0,160.9,160.81,23.76949734]
["bitfinex","SOLUSD",1724625510933,22.5087,160.91,160.82,1.55625948]
["bitfinex","SOLUSD",1724625511144,22.5087,160.91,160.81,23.76949734]
["bitfinex","SOLUSD",1724625511614,22.5087,160.91,160.79,43.76949734]
["bitfinex","SOLUSD",1724625511814,1.33425213,160.9,160.8,1.55632754]
["bitfinex","SOLUSD",1724625512018,25.10374947,160.89,160.8,1.55632754]
["bitfinex","SOLUSD",1724625512221,45.0,160.88,160.78,20.0]
["bitfinex","SOLUSD",1724625512532,1.33425213,160.87,160.8,1.55657041]
["bitfinex","SOLUSD",1724625512931,6.6232,160.86,160.8,1.55657041]
["bitfinex","SOLUSD",1724625513113,1.33425213,160.85,160.8,1.55657041]
["bitfinex","SOLUSD",1724625513321,15.516,160.84,160.8,1.55657041]
["bitfinex","SOLUSD",1724625513522,1.33425213,160.83,160.74,10.65526521]
["bitfinex","SOLUSD",1724625513744,1.33425213,160.82,160.74,10.65526521]
["bitfinex","SOLUSD",1724625513948,1.33425213,160.82,160.73,23.76949734]
["bitfinex","SOLUSD",1724625514442,1.33425213,160.82,160.7,10.07026521]
["bitfinex","SOLUSD",1724625514443,1.33425213,160.82,160.71,23.76949734]
["bitfinex","SOLUSD",1724625515146,1.33425213,160.82,160.7,10.07026521]
["bitfinex","SOLUSD",1724625515147,15.516,160.84,160.75,23.76949734]
["bitfinex","SOLUSD",1724625515338,1.33425213,160.83,160.75,23.76949734]
["bitfinex","SOLUSD",1724625516039,15.516,160.84,160.75,23.76949734]
["bitfinex","SOLUSD",1724625516345,15.516,160.84,160.79,23.76949734]
["bitfinex","SOLUSD",1724625516640,15.9027,160.88,160.83,23.76949734]
["bitfinex","SOLUSD",1724625516838,6.3894,160.9,160.85,23.76949734]
["bitfinex","SOLUSD",1724625517441,254.5,160.95,160.85,23.76949734]
["bitfinex","SOLUSD",1724625517442,22.4301,160.99,160.89,23.76949734]
["bitfinex","SOLUSD",1724625517662,22.4301,160.99,160.91,23.76949734]
["bitfinex","SOLUSD",1724625517938,22.4301,160.99,160.89,23.76949734]
["bitfinex","SOLUSD",1724625518137,22.4301,160.99,160.91,23.76949734]
["bitfinex","SOLUSD",1724625520714,1.33425213,160.98,160.87,23.76949734]
["bitfinex","SOLUSD",1724625520918,22.4301,160.99,160.88,20.0]
["bitfinex","SOLUSD",1724625521128,22.4301,160.99,160.89,23.76949734]
["bitfinex","SOLUSD",1724625524335,25.10374947,160.98,160.85,23.76949734]
["bitfinex","SOLUSD",1724625524540,45.0,160.97,160.85,23.76949734]
["bitfinex","SOLUSD",1724625524732,22.3146,160.95,160.83,10.07026521]
["bitfinex","SOLUSD",1724625525043,45.0,160.94,160.83,10.07026521]
["bitfinex","SOLUSD",1724625526143,45.0,160.94,160.84,20.0]
["bitfinex","SOLUSD",1724625526644,45.0,160.94,160.83,10.07026521]
["bitfinex","SOLUSD",1724625527041,45.0,160.94,160.84,23.76949734]
["bitfinex","SOLUSD",1724625527341,22.3146,160.95,160.83,10.07026521]
["bitfinex","SOLUSD",1724625527342,22.3146,160.95,160.86,23.76949734]
["bitfinex","SOLUSD",1724625532833,22.3146,160.95,160.88,23.76949734]
["bitfinex","SOLUSD",1724625533429,22.3146,160.95,160.9,23.76949734]
["bitfinex","SOLUSD",1724625535734,22.3146,160.95,160.92,23.76949734]
["bitfinex","SOLUSD",1724625535964,6.4718,160.95,160.92,23.76949734]
["bitfinex","SOLUSD",1724625536130,21.9147,160.99,160.94,23.76949734]
["bitfinex","SOLUSD",1724625539454,21.9147,160.99,160.96,23.76949734]
["bitfinex","SOLUSD",1724625539855,6.3166,160.99,160.96,23.76949734]
["bitfinex","SOLUSD",1724625540952,22.7538,161.03,160.93,23.76949734]
["bitfinex","SOLUSD",1724625541268,22.7538,161.03,160.97,23.76949734]
["bitfinex","SOLUSD",1724625544166,22.7538,161.03,160.94,45.0]
["bitfinex","SOLUSD",1724625544456,22.7538,161.03,160.96,23.76949734]
["bitfinex","SOLUSD",1724625545036,22.7538,161.03,160.87,16.5079]
["bitfinex","SOLUSD",1724625545037,1.33425213,161.02,160.89,23.76949734]
["bitfinex","SOLUSD",1724625545255,45.0,161.02,160.89,23.76949734]
["bitfinex","SOLUSD",1724625545457,23.76949734,161.01,160.89,23.76949734]
["bitfinex","SOLUSD",1724625545665,21.947,161.0,160.89,23.76949734]
["bitfinex","SOLUSD",1724625545966,29.98099734,160.99,160.86,9.06802148]
["bitfinex","SOLUSD",1724625546166,94.98099734,160.99,160.86,23.76949734]
["bitfinex","SOLUSD",1724625546461,23.76949734,160.95,160.84,23.76949734]
["bitfinex","SOLUSD",1724625546651,23.76949734,160.95,160.82,23.76949734]
["bitfinex","SOLUSD",1724625546851,6.2821,160.92,160.8,23.76949734]
["bitfinex","SOLUSD",1724625547053,23.76949734,160.91,160.78,23.76949734]
["bitfinex","SOLUSD",1724625547237,23.76949734,160.89,160.76,23.76949734]
["bitfinex","SOLUSD",1724625547438,1.33425213,160.88,160.76,23.76949734]
["bitfinex","SOLUSD",1724625547647,21.33425213,160.88,160.76,23.76949734]
["bitfinex","SOLUSD",1724625547843,66.33425213,160.88,160.76,23.76949734]
["bitfinex","SOLUSD",1724625548248,65.0,160.88,160.76,23.76949734]
["bitfinex","SOLUSD",1724625549461,15.6649,160.91,160.8,23.76949734]
["bitfinex","SOLUSD",1724625549667,15.6649,160.91,160.72,23.76949734]
["bitfinex","SOLUSD",1724625549668,15.6649,160.91,160.82,23.76949734]
["bitfinex","SOLUSD",1724625549965,15.6649,160.91,160.82,29.71083238]
["bitfinex","SOLUSD",1724625554185,15.6649,160.91,160.8,29.71083238]
["bitfinex","SOLUSD",1724625554344,15.6649,160.91,160.81,65.0]
["bitfinex","SOLUSD",1724625554961,6.2821,160.92,160.81,65.0]
["bitfinex","SOLUSD",1724625555152,6.2821,160.92,160.88,29.71083238]
["bitfinex","SOLUSD",1724625555876,21.4005,160.96,160.91,29.71083238]
["bitfinex","SOLUSD",1724625557974,21.4005,160.96,160.88,29.71083238]
["bitfinex","SOLUSD",1724625558152,21.4005,160.96,160.89,20.0]
["bitfinex","SOLUSD",1724625565968,45.0,160.95,160.85,29.71083238]
["bitfinex","SOLUSD",1724625566147,21.4005,160.96,160.85,29.71083238]
["bitfinex","SOLUSD",1724625569377,21.4005,160.96,160.88,29.71083238]
["bitfinex","SOLUSD",1724625569869,21.4005,160.96,160.89,20.0]
["bitfinex","SOLUSD",1724625570652,21.4005,160.96,160.91,29.71083238]
["bitfinex","SOLUSD",1724625571172,6.2545,160.96,160.91,29.71083238]
["bitfinex","SOLUSD",1724625571367,6.2545,160.96,160.89,20.0]
["bitfinex","SOLUSD",1724625571368,6.2545,160.96,160.94,29.71083238]
["bitfinex","SOLUSD",1724625573368,22.7026,161.0,160.94,29.71083238]
["bitfinex","SOLUSD",1724625573559,22.7026,161.0,160.95,65.0]
["bitfinex","SOLUSD",1724625574163,22.7026,161.0,160.96,29.71083238]
["bitfinex","SOLUSD",1724625576668,6.6486,161.0,160.97,20.0]
["bitfinex","SOLUSD",1724625578181,6.6486,161.0,160.96,20.0]
["bitfinex","SOLUSD",1724625578881,15.8802,160.99,160.9,23.73300176]
["bitfinex","SOLUSD",1724625579274,15.8802,160.99,160.92,23.73300176]
["bitfinex","SOLUSD",1724625579780,1.33425213,160.98,160.9,23.73300176]
["bitfinex","SOLUSD",1724625579979,6.4676,160.98,160.81,3.3069]
["bitfinex","SOLUSD",1724625580196,6.4676,160.98,160.82,31.25454325]
["bitfinex","SOLUSD",1724625580197,31.03339062,160.97,160.82,31.25454325]
["bitfinex","SOLUSD",1724625580482,16.0986,160.95,160.83,5.44315907]
["bitfinex","SOLUSD",1724625580685,100.80063849,160.94,160.83,5.44491883]
["bitfinex","SOLUSD",1724625580983,100.80063849,160.94,160.83,1.55587612]
["bitfinex","SOLUSD",1724625581774,26.1015,160.94,160.83,1.55587612]
["bitfinex","SOLUSD",1724625581973,6.1015,160.94,160.85,29.69913849]
["bitfinex","SOLUSD",1724625582183,6.1015,160.94,160.86,46.55587612]
["bitfinex","SOLUSD",1724625582386,6.1015,160.94,160.87,1.55557913]
["bitfinex","SOLUSD",1724625582570,6.1015,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724625583470,6.1015,160.94,160.86,20.0]
["bitfinex","SOLUSD",1724625583671,6.1015,160.94,160.84,20.0]
["bitfinex","SOLUSD",1724625584389,6.1015,160.94,160.88,29.69913849]
["bitfinex","SOLUSD",1724625586970,6.1015,160.94,160.9,29.69913849]
["bitfinex","SOLUSD",1724625587188,6.1015,160.94,160.92,29.69913849]
["bitfinex","SOLUSD",1724625587893,6.1015,160.94,160.9,29.69913849]
["bitfinex","SOLUSD",1724625588072,6.1015,160.94,160.91,20.0]
["bitfinex","SOLUSD",1724625588670,6.1015,160.94,160.88,29.69913849]
["bitfinex","SOLUSD",1724625588671,6.1015,160.94,160.89,20.0]
["bitfinex","SOLUSD",1724625588870,6.1015,160.94,160.9,1.55532008]
["bitfinex","SOLUSD",1724625589568,6.1015,160.94,160.9,46.55532008]
["bitfinex","SOLUSD",1724625589782,6.1015,160.94,160.91,20.0]
["bitfinex","SOLUSD",1724625590394,6.0911,160.98,160.91,49.69913849]
["bitfinex","SOLUSD",1724625590600,6.0911,160.98,160.92,46.55515744]
["bitfinex","SOLUSD",1724625590779,6.0911,160.98,160.93,20.0]
["bitfinex","SOLUSD",1724625591384,6.0911,160.98,160.93,49.69913849]
["bitfinex","SOLUSD",1724625592270,7.42535213,160.98,160.87,29.69913849]
["bitfinex","SOLUSD",1724625592581,7.42535213,160.98,160.88,21.55549801]
["bitfinex","SOLUSD",1724625592784,7.42535213,160.98,160.89,1.55549801]
["bitfinex","SOLUSD",1724625593099,1.33425213,160.97,160.84,29.69913849]
["bitfinex","SOLUSD",1724625593394,6.2927,160.94,160.85,9.33274246]
["bitfinex","SOLUSD",1724625593592,1.33425213,160.93,160.85,7.777107]
["bitfinex","SOLUSD",1724625593770,6.2927,160.91,160.85,3.88838135]
["bitfinex","SOLUSD",1724625593967,15.2139,160.9,160.85,3.88838135]
["bitfinex","SOLUSD",1724625601306,15.2139,160.9,160.82,20.0]
["bitfinex","SOLUSD",1724625601507,15.2139,160.9,160.83,45.0]
["bitfinex","SOLUSD",1724625601671,15.2139,160.9,160.84,49.69913849]
["bitfinex","SOLUSD",1724625602873,6.2927,160.91,160.84,49.69913849]
["bitfinex","SOLUSD",1724625603197,6.2927,160.91,160.87,29.69913849]
["bitfinex","SOLUSD",1724625603382,6.2927,160.91,160.88,20.0]
["bitfinex","SOLUSD",1724625607888,6.2927,160.91,160.82,29.69913849]
["bitfinex","SOLUSD",1724625608495,1.33425213,160.9,160.76,29.33504175]
["bitfinex","SOLUSD",1724625608693,15.3709,160.9,160.79,29.69913849]
["bitfinex","SOLUSD",1724625609006,15.3709,160.9,160.78,29.69913849]
["bitfinex","SOLUSD",1724625609385,6.4037,160.89,160.78,29.69913849]
["bitfinex","SOLUSD",1724625610201,6.4037,160.89,160.79,45.0]
["bitfinex","SOLUSD",1724625610808,6.4037,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724625612909,1.33425213,160.88,160.8,20.0]
["bitfinex","SOLUSD",1724625613413,1.33425213,160.88,160.79,20.0]
["bitfinex","SOLUSD",1724625613612,6.4816,160.82,160.68,0.8083664]
["bitfinex","SOLUSD",1724625613797,6.4816,160.82,160.73,29.69913849]
["bitfinex","SOLUSD",1724625616208,6.4816,160.82,160.76,29.69913849]
["bitfinex","SOLUSD",1724625619928,6.4816,160.82,160.78,29.69913849]
["bitfinex","SOLUSD",1724625620994,6.4816,160.82,160.8,29.69913849]
["bitfinex","SOLUSD",1724625621200,254.5,160.92,160.81,20.0]
["bitfinex","SOLUSD",1724625621201,15.0513,160.88,160.81,20.0]
["bitfinex","SOLUSD",1724625621399,15.0513,160.88,160.84,29.69913849]
["bitfinex","SOLUSD",1724625622917,15.0513,160.88,160.81,65.0]
["bitfinex","SOLUSD",1724625624719,15.0513,160.88,160.82,29.69913849]
["bitfinex","SOLUSD",1724625624925,6.1092,160.89,160.84,29.69913849]
["bitfinex","SOLUSD",1724625625300,6.1092,160.89,160.82,29.69913849]
["bitfinex","SOLUSD",1724625625503,6.1092,160.89,160.83,20.0]
["bitfinex","SOLUSD",1724625626305,6.1092,160.89,160.7,6.6137]
["bitfinex","SOLUSD",1724625626306,15.8828,160.87,160.7,6.6137]
["bitfinex","SOLUSD",1724625626527,15.8828,160.87,160.76,29.69913849]
["bitfinex","SOLUSD",1724625626698,15.8828,160.87,160.78,29.69913849]
["bitfinex","SOLUSD",1724625626904,15.8828,160.87,160.72,48.67467075]
["bitfinex","SOLUSD",1724625626905,15.8828,160.87,160.82,29.69913849]
["bitfinex","SOLUSD",1724625629119,6.1092,160.89,160.84,29.69913849]
["bitfinex","SOLUSD",1724625630210,6.1092,160.89,160.87,29.69913849]
["bitfinex","SOLUSD",1724625630926,16.1887,160.91,160.87,29.69913849]
["bitfinex","SOLUSD",1724625631519,16.1887,160.91,160.88,0.9250795]
["bitfinex","SOLUSD",1724625631840,6.3113,160.93,160.88,0.9250795]
["bitfinex","SOLUSD",1724625633024,6.3113,160.93,160.89,30.623906]
["bitfinex","SOLUSD",1724625633334,6.3113,160.93,160.9,0.92471004]
["bitfinex","SOLUSD",1724625633530,6.3113,160.93,160.89,29.69913849]
["bitfinex","SOLUSD",1724625634314,6.3113,160.93,160.9,0.92359187]
["bitfinex","SOLUSD",1724625634833,6.3113,160.93,160.89,29.69913849]
["bitfinex","SOLUSD",1724625635634,6.6212,160.97,160.91,29.69913849]
["bitfinex","SOLUSD",1724625635813,6.6212,160.97,160.93,29.69913849]
["bitfinex","SOLUSD",1724625636014,6.6212,160.97,160.94,0.92273107]
["bitfinex","SOLUSD",1724625638545,6.6212,160.97,160.93,29.69913849]
["bitfinex","SOLUSD",1724625638832,15.8492,160.99,160.95,29.69913849]
["bitfinex","SOLUSD",1724625639057,6.4769,161.01,160.97,29.69913849]
["bitfinex","SOLUSD",1724625639216,6.4769,161.01,160.98,0.92311801]
["bitfinex","SOLUSD",1724625639419,6.4769,161.01,160.88,46.23723849]
["bitfinex","SOLUSD",1724625639420,21.7922,160.99,160.78,20.0]
["bitfinex","SOLUSD",1724625639630,21.7922,160.99,160.89,29.69913849]
["bitfinex","SOLUSD",1724625639832,21.7922,160.99,160.86,29.69913849]
["bitfinex","SOLUSD",1724625640621,45.0,160.98,160.86,29.69913849]
["bitfinex","SOLUSD",1724625640955,21.7922,160.99,160.86,29.69913849]
["bitfinex","SOLUSD",1724625641354,29.69913849,160.97,160.83,29.69913849]
["bitfinex","SOLUSD",1724625641556,20.0,161.06,160.76,6.0357]
["bitfinex","SOLUSD",1724625641557,29.69913849,160.93,160.77,29.69913849]
["bitfinex","SOLUSD",1724625641738,29.69913849,160.9,160.77,29.69913849]
["bitfinex","SOLUSD",1724625642039,72.9145919,160.92,160.74,29.69913849]
["bitfinex","SOLUSD",1724625642040,15.6939,160.86,160.74,29.69913849]
["bitfinex","SOLUSD",1724625642218,6.6634,160.84,160.71,29.69913849]
["bitfinex","SOLUSD",1724625642420,6.6634,160.84,160.74,29.69913849]
["bitfinex","SOLUSD",1724625642633,6.6634,160.84,160.77,29.69913849]
["bitfinex","SOLUSD",1724625643557,29.69913849,160.83,160.69,6.50085752]
["bitfinex","SOLUSD",1724625643854,29.69913849,160.83,160.68,3.91987146]
["bitfinex","SOLUSD",1724625643855,1.55484353,160.82,160.68,0.8083664]
["bitfinex","SOLUSD",1724625644155,20.0,160.82,160.68,0.8083664]
["bitfinex","SOLUSD",1724625644354,45.0,160.81,160.68,0.8083664]
["bitfinex","SOLUSD",1724625644747,45.0,160.82,160.68,0.8083664]
["bitfinex","SOLUSD",1724625645565,46.55520663,160.82,160.68,0.8083664]
["bitfinex","SOLUSD",1724625645739,46.55520663,160.82,160.54,0.56955856]
["bitfinex","SOLUSD",1724625645740,29.69913849,160.77,160.54,0.56955856]
["bitfinex","SOLUSD",1724625645942,6.0369,160.8,160.66,29.69913849]
["bitfinex","SOLUSD",1724625646144,6.0369,160.8,160.64,29.69913849]
["bitfinex","SOLUSD",1724625646145,45.0,160.79,160.69,29.69913849]
["bitfinex","SOLUSD",1724625649071,6.0369,160.8,160.69,29.69913849]
["bitfinex","SOLUSD",1724625649278,6.0369,160.8,160.72,29.69913849]
["bitfinex","SOLUSD",1724625649472,6.0369,160.8,160.73,20.0]
["bitfinex","SOLUSD",1724625650571,45.0,160.79,160.73,20.0]
["bitfinex","SOLUSD",1724625650761,45.0,160.79,160.7,20.0]
["bitfinex","SOLUSD",1724625654157,45.0,160.79,160.69,29.69913849]
["bitfinex","SOLUSD",1724625655152,6.0369,160.8,160.7,20.0]
["bitfinex","SOLUSD",1724625655694,6.0369,160.8,160.71,29.69913849]
["bitfinex","SOLUSD",1724625660180,6.479,160.86,160.74,29.69913849]
["bitfinex","SOLUSD",1724625660375,1.5547251,160.85,160.74,29.69913849]
["bitfinex","SOLUSD",1724625660787,29.69913849,160.8,160.63,6.4298]
["bitfinex","SOLUSD",1724625660984,29.69913849,160.8,160.65,29.69913849]
["bitfinex","SOLUSD",1724625661176,29.69913849,160.8,160.66,1.5571842]
["bitfinex","SOLUSD",1724625661675,65.0,160.79,160.66,1.5571842]
["bitfinex","SOLUSD",1724625662076,65.0,160.79,160.67,29.69913849]
["bitfinex","SOLUSD",1724625662283,45.0,160.79,160.68,20.0]
["bitfinex","SOLUSD",1724625662495,29.69913849,160.82,160.69,29.69913849]
["bitfinex","SOLUSD",1724625662790,65.0,160.81,160.69,29.69913849]
["bitfinex","SOLUSD",1724625663784,1.55512628,160.8,160.69,29.69913849]
["bitfinex","SOLUSD",1724625664178,65.0,160.81,160.69,29.69913849]
["bitfinex","SOLUSD",1724625665695,20.0,160.81,160.7,65.0]
["bitfinex","SOLUSD",1724625665907,20.0,160.83,160.7,65.0]
["bitfinex","SOLUSD",1724625666208,45.0,160.82,160.7,65.0]
["bitfinex","SOLUSD",1724625666508,20.0,160.81,160.7,65.0]
["bitfinex","SOLUSD",1724625668098,20.0,160.81,160.7,88.80426705]
["bitfinex","SOLUSD",1724625668600,43.80426705,160.81,160.7,20.0]
["bitfinex","SOLUSD",1724625668801,45.0,160.8,160.69,20.0]
["bitfinex","SOLUSD",1724625669192,43.80426705,160.81,160.7,23.80426705]
["bitfinex","SOLUSD",1724625670304,20.0,160.81,160.7,23.80426705]
["bitfinex","SOLUSD",1724625670596,20.0,160.83,160.7,23.80426705]
["bitfinex","SOLUSD",1724625670793,45.0,160.82,160.71,20.0]
["bitfinex","SOLUSD",1724625672595,43.80426705,160.83,160.71,20.0]
["bitfinex","SOLUSD",1724625673388,7.54901093,160.84,160.75,23.80426705]
["bitfinex","SOLUSD",1724625673592,6.4719,160.92,160.79,23.80426705]
["bitfinex","SOLUSD",1724625674476,23.80426705,160.89,160.76,45.0]
["bitfinex","SOLUSD",1724625674787,23.80426705,160.81,160.71,15.9462]
["bitfinex","SOLUSD",1724625674990,25.35923536,160.8,160.71,15.9462]
["bitfinex","SOLUSD",1724625675183,23.80426705,160.8,160.71,15.9462]
["bitfinex","SOLUSD",1724625675582,23.80426705,160.82,160.71,15.9462]
["bitfinex","SOLUSD",1724625676190,23.80426705,160.82,160.72,20.0]
["bitfinex","SOLUSD",1724625676506,1.55496778,160.81,160.72,20.0]
["bitfinex","SOLUSD",1724625676687,25.35923483,160.81,160.72,20.0]
["bitfinex","SOLUSD",1724625676890,45.0,160.8,160.72,20.0]
["bitfinex","SOLUSD",1724625677708,1.55508573,160.79,160.72,20.0]
["bitfinex","SOLUSD",1724625678212,45.0,160.8,160.72,20.0]
["bitfinex","SOLUSD",1724625678726,23.80426705,160.83,160.72,20.0]
["bitfinex","SOLUSD",1724625678899,45.0,160.82,160.72,20.0]
["bitfinex","SOLUSD",1724625680285,45.0,160.82,160.72,43.80426705]
["bitfinex","SOLUSD",1724625682318,45.0,160.83,160.72,43.80426705]
["bitfinex","SOLUSD",1724625684419,1.55496789,160.82,160.72,43.80426705]
["bitfinex","SOLUSD",1724625685005,45.0,160.83,160.72,43.80426705]
["bitfinex","SOLUSD",1724625685187,45.0,160.83,160.73,1.55699132]
["bitfinex","SOLUSD",1724625686192,45.0,160.83,160.74,1.55699132]
["bitfinex","SOLUSD",1724625686392,45.0,160.83,160.75,1.55699132]
["bitfinex","SOLUSD",1724625686600,45.0,160.83,160.73,3.89213547]
["bitfinex","SOLUSD",1724625686781,45.0,160.83,160.74,1.55697917]
["bitfinex","SOLUSD",1724625686982,45.0,160.83,160.75,1.55697917]
["bitfinex","SOLUSD",1724625687185,45.0,160.83,160.76,1.55697899]
["bitfinex","SOLUSD",1724625687385,45.0,160.83,160.77,1.55697899]
["bitfinex","SOLUSD",1724625687616,45.0,160.83,160.74,3.89213547]
["bitfinex","SOLUSD",1724625687785,45.0,160.83,160.75,5.44911442]
["bitfinex","SOLUSD",1724625687986,1.55504695,160.82,160.76,1.55697895]
["bitfinex","SOLUSD",1724625688182,1.55504695,160.82,160.77,1.55697895]
["bitfinex","SOLUSD",1724625688404,1.55504695,160.82,160.73,6.53884342]
["bitfinex","SOLUSD",1724625688697,1.55504695,160.82,160.74,5.44920227]
["bitfinex","SOLUSD",1724625688898,1.55504695,160.82,160.75,5.44920227]
["bitfinex","SOLUSD",1724625689098,1.55504695,160.82,160.76,1.55702348]
["bitfinex","SOLUSD",1724625689311,23.80426705,160.81,160.72,6.53884342]
["bitfinex","SOLUSD",1724625689493,46.55530671,160.8,160.73,5.44994672]
["bitfinex","SOLUSD",1724625689688,46.55530671,160.8,160.74,5.44994672]
["bitfinex","SOLUSD",1724625689888,1.55530608,160.79,160.75,1.55722288]
["bitfinex","SOLUSD",1724625690090,1.55530608,160.79,160.76,1.55724083]
["bitfinex","SOLUSD",1724625690308,1.55530608,160.79,160.74,3.89284106]
["bitfinex","SOLUSD",1724625690501,1.55530608,160.79,160.75,1.55723991]
["bitfinex","SOLUSD",1724625690709,1.55530608,160.79,160.76,1.55723991]
["bitfinex","SOLUSD",1724625690914,1.55530608,160.79,160.72,6.53884342]
["bitfinex","SOLUSD",1724625691206,1.55530608,160.79,160.73,5.45013391]
["bitfinex","SOLUSD",1724625691515,1.55530608,160.79,160.74,1.55727303]
["bitfinex","SOLUSD",1724625691705,45.0,160.8,160.75,1.55727303]
["bitfinex","SOLUSD",1724625692014,45.0,160.8,160.71,15.9462]
["bitfinex","SOLUSD",1724625692194,45.0,160.8,160.72,6.5401281]
["bitfinex","SOLUSD",1724625692393,51.2189,160.8,160.72,1.5572667]
["bitfinex","SOLUSD",1724625692593,52.77433236,160.8,160.73,5.45011032]
["bitfinex","SOLUSD",1724625692810,52.77433236,160.8,160.74,1.5572667]
["bitfinex","SOLUSD",1724625693013,52.77433236,160.8,160.75,1.55731011]
["bitfinex","SOLUSD",1724625693213,51.2189,160.8,160.71,10.43309036]
["bitfinex","SOLUSD",1724625693425,51.2189,160.8,160.72,5.45027628]
["bitfinex","SOLUSD",1724625693718,45.0,160.8,160.73,5.45027628]
["bitfinex","SOLUSD",1724625693895,45.0,160.8,160.74,1.55731402]
["bitfinex","SOLUSD",1724625694099,26.3957,160.82,160.75,1.55731402]
["bitfinex","SOLUSD",1724625694401,26.3957,160.82,160.76,1.55731402]
["bitfinex","SOLUSD",1724625694715,26.3957,160.82,160.77,1.55731402]
["bitfinex","SOLUSD",1724625694910,26.3957,160.82,160.75,3.89228148]
["bitfinex","SOLUSD",1724625695115,26.3957,160.82,160.76,5.4492418]
["bitfinex","SOLUSD",1724625695116,6.3957,160.82,160.76,5.4492418]
["bitfinex","SOLUSD",1724625695293,6.3957,160.82,160.73,23.80426705]
["bitfinex","SOLUSD",1724625695494,45.0,160.81,160.77,1.55703208]
["bitfinex","SOLUSD",1724625695710,45.0,160.81,160.75,3.89220231]
["bitfinex","SOLUSD",1724625695913,45.0,160.81,160.74,6.53908127]
["bitfinex","SOLUSD",1724625696501,1.55504446,160.8,160.71,23.80426705]
["bitfinex","SOLUSD",1724625696700,45.0,160.81,160.72,26.53943362]
["bitfinex","SOLUSD",1724625696899,1.55510523,160.8,160.73,6.53943362]
["bitfinex","SOLUSD",1724625697101,68.80426705,160.81,160.7,6.54006209]
["bitfinex","SOLUSD",1724625697322,68.80426705,160.81,160.71,26.54006209]
["bitfinex","SOLUSD",1724625697538,68.80426705,160.81,160.72,6.54006209]
["bitfinex","SOLUSD",1724625697835,68.80426705,160.81,160.71,20.0]
["bitfinex","SOLUSD",1724625698123,68.80426705,160.81,160.7,20.0]
["bitfinex","SOLUSD",1724625699018,1.55528004,160.8,160.7,20.0]
["bitfinex","SOLUSD",1724625699700,1.55543275,160.8,160.7,20.0]
["bitfinex","SOLUSD",1724625700322,1.55543275,160.8,160.71,1.24582545]
["bitfinex","SOLUSD",1724625700633,68.80426705,160.81,160.7,20.0]
["bitfinex","SOLUSD",1724625701127,45.0,160.81,160.7,20.0]
["bitfinex","SOLUSD",1724625701806,45.0,160.81,160.71,23.80426705]
["bitfinex","SOLUSD",1724625705106,45.0,160.81,160.72,20.0]
["bitfinex","SOLUSD",1724625709936,45.0,160.81,160.71,23.80426705]
["bitfinex","SOLUSD",1724625709937,1.55512694,160.8,160.7,23.80426705]
["bitfinex","SOLUSD",1724625710231,1.55530941,160.79,160.71,20.0]
["bitfinex","SOLUSD",1724625711514,1.55530941,160.79,160.68,23.80426705]
["bitfinex","SOLUSD",1724625711713,46.55530941,160.79,160.68,23.80426705]
["bitfinex","SOLUSD",1724625712828,46.55530941,160.79,160.69,20.0]
["bitfinex","SOLUSD",1724625714508,45.0,160.79,160.7,23.80426705]
["bitfinex","SOLUSD",1724625715414,45.0,160.79,160.72,23.80426705]
["bitfinex","SOLUSD",1724625715606,6.3957,160.82,160.72,23.80426705]
["bitfinex","SOLUSD",1724625715812,65.0,160.81,160.72,23.80426705]
["bitfinex","SOLUSD",1724625716739,65.0,160.81,160.7,23.80426705]
["bitfinex","SOLUSD",1724625716923,1.55536273,160.8,160.7,23.80426705]
["bitfinex","SOLUSD",1724625717126,1.55536446,160.79,160.7,23.80426705]
["bitfinex","SOLUSD",1724625718139,1.55536446,160.79,160.69,20.0]
["bitfinex","SOLUSD",1724625718831,25.35963151,160.79,160.69,20.0]
["bitfinex","SOLUSD",1724625719031,45.0,160.78,160.68,20.0]
["bitfinex","SOLUSD",1724625719352,17.15932096,160.77,160.68,20.0]
["bitfinex","SOLUSD",1724625719637,46.55558448,160.76,160.67,20.0]
["bitfinex","SOLUSD",1724625720735,45.0,160.76,160.67,20.0]
["bitfinex","SOLUSD",1724625720938,15.6038,160.77,160.68,23.80426705]
["bitfinex","SOLUSD",1724625721124,15.6038,160.77,160.7,23.80426705]
["bitfinex","SOLUSD",1724625721628,16.6532,160.81,160.72,23.80426705]
["bitfinex","SOLUSD",1724625723236,45.0,160.8,160.72,23.80426705]
["bitfinex","SOLUSD",1724625725347,16.6532,160.81,160.72,23.80426705]
["bitfinex","SOLUSD",1724625725530,6.3957,160.82,160.76,23.80426705]
["bitfinex","SOLUSD",1724625726819,1.5549581,160.81,160.72,23.80426705]
["bitfinex","SOLUSD",1724625727145,1.5549581,160.81,160.73,20.0]
["bitfinex","SOLUSD",1724625728239,45.0,160.81,160.73,20.0]
["bitfinex","SOLUSD",1724625733245,45.0,160.81,160.67,15.1046]
["bitfinex","SOLUSD",1724625733449,1.55516014,160.8,160.69,23.80426705]
["bitfinex","SOLUSD",1724625733636,45.0,160.81,160.69,23.80426705]
["bitfinex","SOLUSD",1724625733637,1.55531128,160.79,160.69,23.80426705]
["bitfinex","SOLUSD",1724625734665,1.55531128,160.79,160.7,20.0]
["bitfinex","SOLUSD",1724625735552,45.0,160.81,160.71,23.80426705]
["bitfinex","SOLUSD",1724625735759,45.0,160.81,160.73,23.80426705]
["bitfinex","SOLUSD",1724625736875,6.3957,160.82,160.7,20.0]
["bitfinex","SOLUSD",1724625736876,6.3957,160.82,160.75,23.80426705]
["bitfinex","SOLUSD",1724625737173,6.3957,160.82,160.77,23.80426705]
["bitfinex","SOLUSD",1724625739397,6.3957,160.82,160.7,20.0]
["bitfinex","SOLUSD",1724625739689,6.3957,160.82,160.74,23.80426705]
["bitfinex","SOLUSD",1724625740401,6.3957,160.82,160.76,23.80426705]
["bitfinex","SOLUSD",1724625741189,16.1004,160.85,160.8,23.80426705]
["bitfinex","SOLUSD",1724625741388,6.0505,160.87,160.8,23.80426705]
["bitfinex","SOLUSD",1724625743263,1.55430383,160.86,160.8,23.80426705]
["bitfinex","SOLUSD",1724625744398,6.0505,160.87,160.8,23.80426705]
["bitfinex","SOLUSD",1724625745718,16.5037,160.89,160.81,20.0]
["bitfinex","SOLUSD",1724625745892,16.5037,160.89,160.82,23.80426705]
["bitfinex","SOLUSD",1724625746094,6.3464,160.91,160.84,23.80426705]
["bitfinex","SOLUSD",1724625746685,1.55401698,160.9,160.81,20.0]
["bitfinex","SOLUSD",1724625746887,1.55433627,160.89,160.78,23.80426705]
["bitfinex","SOLUSD",1724625747098,1.55433627,160.89,160.79,20.0]
["bitfinex","SOLUSD",1724625747295,1.55451751,160.9,160.79,20.0]
["bitfinex","SOLUSD",1724625747697,46.55451751,160.9,160.79,20.0]
["bitfinex","SOLUSD",1724625749902,45.0,160.9,160.79,20.0]
["bitfinex","SOLUSD",1724625752199,45.0,160.9,160.8,23.80426705]
["bitfinex","SOLUSD",1724625757689,1.55424636,160.89,160.8,23.80426705]
["bitfinex","SOLUSD",1724625758422,15.9662,160.88,160.8,23.80426705]
["bitfinex","SOLUSD",1724625758606,45.0,160.87,160.8,23.80426705]
["bitfinex","SOLUSD",1724625760107,15.9662,160.88,160.8,23.80426705]
["bitfinex","SOLUSD",1724625762328,15.9662,160.88,160.79,20.0]
["bitfinex","SOLUSD",1724625762535,1.55435346,160.87,160.8,1.55640869]
["bitfinex","SOLUSD",1724625762827,45.0,160.87,160.8,21.55640869]
["bitfinex","SOLUSD",1724625763130,15.9662,160.88,160.8,20.0]
["bitfinex","SOLUSD",1724625763932,15.9662,160.88,160.79,23.80426705]
["bitfinex","SOLUSD",1724625764142,46.55436429,160.87,160.8,1.55640869]
["bitfinex","SOLUSD",1724625766444,46.55436429,160.87,160.79,23.80426705]
["bitfinex","SOLUSD",1724625766645,46.55436429,160.87,160.77,23.80426705]
["bitfinex","SOLUSD",1724625766939,46.55436429,160.87,160.75,39.57656705]
["bitfinex","SOLUSD",1724625767119,46.55436429,160.87,160.76,21.55671151]
["bitfinex","SOLUSD",1724625767299,46.55436429,160.87,160.77,1.55671151]
["bitfinex","SOLUSD",1724625771352,46.55436429,160.87,160.77,23.80426705]
["bitfinex","SOLUSD",1724625771565,46.55436429,160.87,160.78,1.556776]
["bitfinex","SOLUSD",1724625771740,45.0,160.87,160.78,1.556776]
["bitfinex","SOLUSD",1724625772350,45.0,160.87,160.79,23.80426705]
["bitfinex","SOLUSD",1724625772550,45.0,160.87,160.8,1.5565626]
["bitfinex","SOLUSD",1724625772851,15.9662,160.88,160.79,23.80426705]
["bitfinex","SOLUSD",1724625773036,15.9662,160.88,160.81,23.80426705]
["bitfinex","SOLUSD",1724625773440,15.9662,160.88,160.83,23.80426705]
["bitfinex","SOLUSD",1724625775156,6.3464,160.91,160.83,23.80426705]
["bitfinex","SOLUSD",1724625776256,6.3464,160.91,160.85,23.80426705]
["bitfinex","SOLUSD",1724625778436,1.55392196,160.9,160.83,23.80426705]
["bitfinex","SOLUSD",1724625778630,1.55415264,160.89,160.84,20.0]
["bitfinex","SOLUSD",1724625779649,6.3464,160.91,160.85,24.88374309]
["bitfinex","SOLUSD",1724625780236,6.3464,160.91,160.85,23.80426705]
["bitfinex","SOLUSD",1724625781839,6.2159,160.88,160.73,6.5744]
["bitfinex","SOLUSD",1724625782167,45.0,160.9,160.78,23.80426705]
["bitfinex","SOLUSD",1724625782379,45.0,160.9,160.79,6.69281658]
["bitfinex","SOLUSD",1724625782553,1.55444889,160.89,160.8,1.55661151]
["bitfinex","SOLUSD",1724625782746,23.80426705,160.87,160.74,23.80426705]
["bitfinex","SOLUSD",1724625782940,38.96626705,160.83,160.76,2.8020967]
["bitfinex","SOLUSD",1724625783163,23.80426705,160.81,160.77,1.55668723]
["bitfinex","SOLUSD",1724625783361,23.80426705,160.81,160.69,31.58721287]
["bitfinex","SOLUSD",1724625783362,15.162,160.78,160.7,9.34021244]
["bitfinex","SOLUSD",1724625783558,31.57990838,160.77,160.71,1.55726662]
["bitfinex","SOLUSD",1724625783763,45.0,160.77,160.67,25.04967652]
["bitfinex","SOLUSD",1724625784080,1.55547866,160.76,160.68,9.34381046]
["bitfinex","SOLUSD",1724625784259,1.55547866,160.76,160.69,2.80279147]
["bitfinex","SOLUSD",1724625784460,1.55547866,160.76,160.65,29.76779817]
["bitfinex","SOLUSD",1724625784681,1.55547866,160.76,160.7,1.55745123]
["bitfinex","SOLUSD",1724625784888,29.76779817,160.75,160.7,1.55745123]
["bitfinex","SOLUSD",1724625785072,46.55589902,160.74,160.66,1.55745123]
["bitfinex","SOLUSD",1724625785392,45.0,160.74,160.67,2.80352457]
["bitfinex","SOLUSD",1724625785558,44.92979817,160.78,160.65,29.76779817]
["bitfinex","SOLUSD",1724625785769,44.92979817,160.78,160.66,1.24607334]
["bitfinex","SOLUSD",1724625785770,65.0,160.77,160.66,1.24607334]
["bitfinex","SOLUSD",1724625786089,45.0,160.77,160.66,1.24607334]
["bitfinex","SOLUSD",1724625786262,45.0,160.77,160.66,21.24607334]
["bitfinex","SOLUSD",1724625786462,45.0,160.77,160.67,1.24607334]
["bitfinex","SOLUSD",1724625786868,15.162,160.78,160.67,1.24607334]
["bitfinex","SOLUSD",1724625787072,15.162,160.78,160.68,31.01387151]
["bitfinex","SOLUSD",1724625787269,15.162,160.78,160.69,1.24607334]
["bitfinex","SOLUSD",1724625787583,15.162,160.78,160.68,29.76779817]
["bitfinex","SOLUSD",1724625787772,16.71741586,160.78,160.69,1.24582276]
["bitfinex","SOLUSD",1724625788084,16.71741586,160.78,160.67,1.24582276]
["bitfinex","SOLUSD",1724625788387,45.0,160.77,160.67,1.24582276]
["bitfinex","SOLUSD",1724625788969,45.0,160.77,160.66,20.0]
["bitfinex","SOLUSD",1724625791063,45.0,160.77,160.67,1.24593824]
["bitfinex","SOLUSD",1724625792887,45.0,160.77,160.66,20.0]
["bitfinex","SOLUSD",1724625793194,45.0,160.77,160.67,1.24588754]
["bitfinex","SOLUSD",1724625794185,45.0,160.77,160.66,20.0]
["bitfinex","SOLUSD",1724625794388,45.0,160.77,160.67,1.24587169]
["bitfinex","SOLUSD",1724625794581,45.0,160.77,160.66,20.0]
["bitfinex","SOLUSD",1724625795176,1.55554169,160.76,160.66,20.0]
["bitfinex","SOLUSD",1724625795380,45.0,160.77,160.66,20.0]
["bitfinex","SOLUSD",1724625799092,46.55549456,160.77,160.66,20.0]
["bitfinex","SOLUSD",1724625799296,45.0,160.77,160.66,20.0]
["bitfinex","SOLUSD",1724625801093,15.162,160.78,160.66,20.0]
["bitfinex","SOLUSD",1724625803970,15.162,160.78,160.7,23.80762549]
["bitfinex","SOLUSD",1724625804187,15.162,160.78,160.68,23.80762549]
["bitfinex","SOLUSD",1724625804392,15.162,160.78,160.7,23.80762549]
["bitfinex","SOLUSD",1724625805099,15.162,160.78,160.66,20.0]
["bitfinex","SOLUSD",1724625805100,23.80762549,160.76,160.66,20.0]
["bitfinex","SOLUSD",1724625805304,23.80762549,160.74,160.63,23.80762549]
["bitfinex","SOLUSD",1724625805601,8.19846705,160.73,160.62,16.4777]
["bitfinex","SOLUSD",1724625805797,86.85322276,160.72,160.58,16.5446]
["bitfinex","SOLUSD",1724625806185,86.85322276,160.72,160.58,40.35222549]
["bitfinex","SOLUSD",1724625806996,23.80762549,160.7,160.58,40.35222549]
["bitfinex","SOLUSD",1724625807182,45.0,160.69,160.59,20.0]
["bitfinex","SOLUSD",1724625808202,45.0,160.7,160.59,20.0]
["bitfinex","SOLUSD",1724625809788,1.55608757,160.69,160.59,20.0]
["bitfinex","SOLUSD",1724625810299,45.0,160.7,160.59,20.0]
["bitfinex","SOLUSD",1724625810685,45.0,160.71,160.59,20.0]
["bitfinex","SOLUSD",1724625811486,1.55626684,160.7,160.58,16.5446]
["bitfinex","SOLUSD",1724625811704,1.55626684,160.7,160.57,29.80032875]
["bitfinex","SOLUSD",1724625812598,45.0,160.71,160.6,29.80032875]
["bitfinex","SOLUSD",1724625813193,45.0,160.71,160.61,20.0]
["bitfinex","SOLUSD",1724625813505,16.4897,160.72,160.61,20.0]
["bitfinex","SOLUSD",1724625815209,45.0,160.71,160.61,20.0]
["bitfinex","SOLUSD",1724625818230,1.55610068,160.7,160.61,20.0]
["bitfinex","SOLUSD",1724625818384,1.55610068,160.7,160.58,20.0]
["bitfinex","SOLUSD",1724625819024,45.0,160.71,160.58,20.0]
["bitfinex","SOLUSD",1724625821692,1.5562746,160.7,160.57,29.80032875]
["bitfinex","SOLUSD",1724625823294,1.5562746,160.7,160.58,20.0]
["bitfinex","SOLUSD",1724625824331,15.2267,160.67,160.54,45.02892875]
["bitfinex","SOLUSD",1724625824518,46.55669565,160.66,160.54,15.2286]
["bitfinex","SOLUSD",1724625824897,45.0,160.66,160.55,29.80032875]
["bitfinex","SOLUSD",1724625825701,1.55660606,160.65,160.53,29.80032875]
["bitfinex","SOLUSD",1724625827128,74.80032875,160.66,160.54,20.0]
["bitfinex","SOLUSD",1724625830024,68.85311924,160.66,160.54,43.85311924]
["bitfinex","SOLUSD",1724625831633,1.55667737,160.65,160.57,23.85311924]
["bitfinex","SOLUSD",1724625831807,15.2267,160.67,160.58,20.0]
["bitfinex","SOLUSD",1724625832213,15.2267,160.67,160.59,23.85311924]
["bitfinex","SOLUSD",1724625832428,15.2267,160.67,160.6,20.0]
["bitfinex","SOLUSD",1724625834743,68.85311924,160.66,160.49,3.1169589]
["bitfinex","SOLUSD",1724625835026,45.0,160.66,160.49,3.1169589]
["bitfinex","SOLUSD",1724625835231,45.0,160.66,160.54,23.85311924]
["bitfinex","SOLUSD",1724625835537,25.40996972,160.65,160.52,24.68679684]
["bitfinex","SOLUSD",1724625835706,45.0,160.64,160.52,24.68679684]
["bitfinex","SOLUSD",1724625836535,39.07981924,160.67,160.54,23.85311924]
["bitfinex","SOLUSD",1724625836717,45.0,160.66,160.54,23.85311924]
["bitfinex","SOLUSD",1724625837301,45.0,160.66,160.55,20.0]
["bitfinex","SOLUSD",1724625837747,23.85311924,160.63,160.52,24.68679684]
["bitfinex","SOLUSD",1724625838031,46.55694905,160.62,160.53,20.0]
["bitfinex","SOLUSD",1724625838923,46.55694905,160.62,160.52,20.8336776]
["bitfinex","SOLUSD",1724625839135,45.0,160.62,160.52,20.8336776]
["bitfinex","SOLUSD",1724625839305,29.87411924,160.65,160.54,23.85311924]
["bitfinex","SOLUSD",1724625839502,6.021,160.65,160.54,23.85311924]
["bitfinex","SOLUSD",1724625839706,6.021,160.65,160.56,23.85311924]
["bitfinex","SOLUSD",1724625840206,6.021,160.65,160.57,20.0]
["bitfinex","SOLUSD",1724625840515,6.021,160.65,160.58,23.85311924]
["bitfinex","SOLUSD",1724625840843,6.021,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724625841239,6.021,160.65,160.57,20.0]
["bitfinex","SOLUSD",1724625842437,15.2267,160.67,160.58,23.85311924]
["bitfinex","SOLUSD",1724625842643,15.2267,160.67,160.6,23.85311924]
["bitfinex","SOLUSD",1724625843817,15.2267,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724625844323,15.2267,160.67,160.6,23.85311924]
["bitfinex","SOLUSD",1724625845233,15.2267,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724625845543,16.78304065,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724625845714,45.0,160.66,160.59,20.0]
["bitfinex","SOLUSD",1724625846853,15.2267,160.67,160.6,23.85311924]
["bitfinex","SOLUSD",1724625847023,15.2267,160.67,160.61,1.55832103]
["bitfinex","SOLUSD",1724625847413,15.2267,160.67,160.6,23.85311924]
["bitfinex","SOLUSD",1724625847624,15.2267,160.67,160.61,1.55825978]
["bitfinex","SOLUSD",1724625847843,15.2267,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724625848328,45.0,160.66,160.59,20.0]
["bitfinex","SOLUSD",1724625848737,45.0,160.66,160.6,1.55838954]
["bitfinex","SOLUSD",1724625849046,15.2267,160.67,160.61,1.55838954]
["bitfinex","SOLUSD",1724625849234,15.2267,160.67,160.6,1.55838954]
["bitfinex","SOLUSD",1724625849429,15.2267,160.67,160.61,1.55838954]
["bitfinex","SOLUSD",1724625849639,15.2267,160.67,160.62,1.55838954]
["bitfinex","SOLUSD",1724625849940,15.2267,160.67,160.6,1.55838954]
["bitfinex","SOLUSD",1724625850134,15.2267,160.67,160.61,1.55838954]
["bitfinex","SOLUSD",1724625850339,15.2267,160.67,160.62,1.55838954]
["bitfinex","SOLUSD",1724625850514,6.6469,160.69,160.63,1.55823462]
["bitfinex","SOLUSD",1724625850713,1.5561627,160.68,160.63,1.55823462]
["bitfinex","SOLUSD",1724625850941,1.5562652,160.67,160.61,25.45360395]
["bitfinex","SOLUSD",1724625851145,6.6469,160.69,160.62,1.55823462]
["bitfinex","SOLUSD",1724625851445,8.20315969,160.69,160.63,1.55823462]
["bitfinex","SOLUSD",1724625851654,6.6469,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724625851835,6.6469,160.69,160.62,25.4113029]
["bitfinex","SOLUSD",1724625852034,6.6469,160.69,160.63,5.45351093]
["bitfinex","SOLUSD",1724625852343,15.0522,160.71,160.63,5.45351093]
["bitfinex","SOLUSD",1724625852344,15.0522,160.71,160.64,25.4113029]
["bitfinex","SOLUSD",1724625852546,15.0522,160.71,160.65,1.55818366]
["bitfinex","SOLUSD",1724625852748,15.0522,160.71,160.66,1.55796562]
["bitfinex","SOLUSD",1724625853121,15.0522,160.71,160.64,23.85311924]
["bitfinex","SOLUSD",1724625853321,15.0522,160.71,160.65,1.55792442]
["bitfinex","SOLUSD",1724625853538,15.0522,160.71,160.66,1.55794626]
["bitfinex","SOLUSD",1724625853848,15.0522,160.71,160.65,1.55794626]
["bitfinex","SOLUSD",1724625854142,6.5197,160.73,160.66,25.4110214]
["bitfinex","SOLUSD",1724625854447,6.5197,160.73,160.66,23.85311924]
["bitfinex","SOLUSD",1724625855324,6.5197,160.73,160.67,1.55786344]
["bitfinex","SOLUSD",1724625855535,1.55570665,160.72,160.67,1.55786344]
["bitfinex","SOLUSD",1724625855725,6.5197,160.73,160.67,1.55786344]
["bitfinex","SOLUSD",1724625855960,6.5197,160.73,160.67,1.55786323]
["bitfinex","SOLUSD",1724625856422,6.5197,160.73,160.67,1.55785301]
["bitfinex","SOLUSD",1724625856825,6.5197,160.73,160.64,23.85311924]
["bitfinex","SOLUSD",1724625857052,6.5197,160.73,160.65,21.55790439]
["bitfinex","SOLUSD",1724625857223,6.5197,160.73,160.66,1.55790439]
["bitfinex","SOLUSD",1724625857424,6.5197,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724625857724,6.5197,160.73,160.66,1.55787512]
["bitfinex","SOLUSD",1724625857926,6.5197,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724625858129,6.5197,160.73,160.66,1.55786681]
["bitfinex","SOLUSD",1724625858333,6.5197,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724625858541,6.5197,160.73,160.66,1.55786681]
["bitfinex","SOLUSD",1724625858746,6.5197,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724625858929,6.5197,160.73,160.66,1.55787512]
["bitfinex","SOLUSD",1724625859132,6.5197,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724625859331,6.5197,160.73,160.66,1.55786848]
["bitfinex","SOLUSD",1724625861870,6.5197,160.73,160.67,1.55785174]
["bitfinex","SOLUSD",1724625862258,6.5197,160.73,160.66,23.85311924]
["bitfinex","SOLUSD",1724625862456,6.5197,160.73,160.67,1.55785153]
["bitfinex","SOLUSD",1724625863129,6.5197,160.73,160.66,23.85311924]
["bitfinex","SOLUSD",1724625863334,6.5197,160.73,160.67,1.55784784]
["bitfinex","SOLUSD",1724625863549,16.2889,160.76,160.67,1.55784784]
["bitfinex","SOLUSD",1724625863741,45.0,160.75,160.66,23.85311924]
["bitfinex","SOLUSD",1724625863929,1.55571238,160.75,160.67,1.55775941]
["bitfinex","SOLUSD",1724625864133,16.2889,160.76,160.68,1.55757659]
["bitfinex","SOLUSD",1724625864348,16.2889,160.76,160.69,1.55757659]
["bitfinex","SOLUSD",1724625864569,16.2889,160.76,160.68,1.55757659]
["bitfinex","SOLUSD",1724625864757,16.2889,160.76,160.69,1.55757659]
["bitfinex","SOLUSD",1724625864934,16.2889,160.76,160.68,1.55757659]
["bitfinex","SOLUSD",1724625865134,16.2889,160.76,160.69,1.55757659]
["bitfinex","SOLUSD",1724625865335,16.2889,160.76,160.66,23.85311924]
["bitfinex","SOLUSD",1724625865633,16.2889,160.76,160.67,5.45132677]
["bitfinex","SOLUSD",1724625865858,1.55561893,160.75,160.66,23.85311924]
["bitfinex","SOLUSD",1724625866055,1.55561893,160.75,160.67,1.55759319]
["bitfinex","SOLUSD",1724625866434,46.55561893,160.75,160.65,35.2061]
["bitfinex","SOLUSD",1724625866761,45.0,160.75,160.65,35.2061]
["bitfinex","SOLUSD",1724625870061,16.2889,160.76,160.68,23.85311924]
["bitfinex","SOLUSD",1724625870751,17.84439432,160.76,160.68,23.85311924]
["bitfinex","SOLUSD",1724625871854,16.2889,160.76,160.68,23.85311924]
["bitfinex","SOLUSD",1724625877074,16.2889,160.76,160.66,23.85311924]
["bitfinex","SOLUSD",1724625877396,16.2889,160.76,160.67,20.0]
["bitfinex","SOLUSD",1724625878375,16.2889,160.76,160.68,23.85311924]
["bitfinex","SOLUSD",1724625879970,16.2889,160.76,160.69,9.52462005]
["bitfinex","SOLUSD",1724625880750,16.2889,160.76,160.71,9.52462005]
["bitfinex","SOLUSD",1724625890488,6.6126,160.77,160.67,20.0]
["bitfinex","SOLUSD",1724625890489,6.6126,160.77,160.73,9.52462005]
["bitfinex","SOLUSD",1724625891366,6.6126,160.77,160.71,9.52462005]
["bitfinex","SOLUSD",1724625892577,1.55537978,160.76,160.71,9.52462005]
["bitfinex","SOLUSD",1724625893057,6.6126,160.77,160.71,9.52462005]
["bitfinex","SOLUSD",1724625893500,6.6126,160.77,160.67,20.0]
["bitfinex","SOLUSD",1724625893781,6.6126,160.77,160.71,9.52462005]
["bitfinex","SOLUSD",1724625895187,6.6126,160.77,160.66,27.78612548]
["bitfinex","SOLUSD",1724625895188,1.55546469,160.76,160.66,20.0]
["bitfinex","SOLUSD",1724625895371,1.55546469,160.76,160.69,9.52462005]
["bitfinex","SOLUSD",1724625895680,1.55546469,160.76,160.7,20.0]
["bitfinex","SOLUSD",1724625896585,6.6126,160.77,160.7,20.0]
["bitfinex","SOLUSD",1724625898266,56.08005674,160.76,160.65,22.99266178]
["bitfinex","SOLUSD",1724625898586,56.08005674,160.76,160.66,9.52462005]
["bitfinex","SOLUSD",1724625898795,54.52462005,160.76,160.66,9.52462005]
["bitfinex","SOLUSD",1724625899294,54.52462005,160.76,160.68,9.52462005]
["bitfinex","SOLUSD",1724625899587,45.0,160.76,160.68,9.52462005]
["bitfinex","SOLUSD",1724625900663,46.55556267,160.76,160.68,9.52462005]
["bitfinex","SOLUSD",1724625901068,56.08018272,160.76,160.68,9.52462005]
["bitfinex","SOLUSD",1724625901769,56.08018272,160.76,160.66,9.52462005]
["bitfinex","SOLUSD",1724625901965,9.52462005,160.74,160.66,9.52462005]
["bitfinex","SOLUSD",1724625902193,46.55584053,160.73,160.64,17.31118183]
["bitfinex","SOLUSD",1724625902390,46.55584053,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724625903997,45.0,160.73,160.66,9.52462005]
["bitfinex","SOLUSD",1724625904302,46.55584741,160.73,160.66,9.52462005]
["bitfinex","SOLUSD",1724625905275,45.0,160.74,160.68,9.52462005]
["bitfinex","SOLUSD",1724625906679,16.1444,160.75,160.7,9.52462005]
["bitfinex","SOLUSD",1724625910405,16.1444,160.75,160.68,9.52462005]
["bitfinex","SOLUSD",1724625910982,16.1444,160.75,160.65,20.0]
["bitfinex","SOLUSD",1724625910983,1.55565436,160.74,160.66,9.52462005]
["bitfinex","SOLUSD",1724625911202,1.55568111,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724625913115,16.1444,160.75,160.67,20.0]
["bitfinex","SOLUSD",1724625914221,1.55568054,160.74,160.67,20.0]
["bitfinex","SOLUSD",1724625914524,1.55568054,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724625914677,1.55568054,160.73,160.61,22.12874268]
["bitfinex","SOLUSD",1724625914678,46.55568054,160.73,160.61,22.12874268]
["bitfinex","SOLUSD",1724625915008,9.52462005,160.72,160.63,9.52462005]
["bitfinex","SOLUSD",1724625915310,1.55598104,160.71,160.63,9.52462005]
["bitfinex","SOLUSD",1724625915987,1.55598104,160.71,160.57,6.34754268]
["bitfinex","SOLUSD",1724625915988,17.21620263,160.7,160.57,12.73084268]
["bitfinex","SOLUSD",1724625916187,15.6602,160.7,160.63,9.52462005]
["bitfinex","SOLUSD",1724625916500,15.6602,160.7,160.65,9.52462005]
["bitfinex","SOLUSD",1724625916695,15.6602,160.74,160.69,9.52462005]
["bitfinex","SOLUSD",1724625917007,6.0201,160.76,160.71,9.52462005]
["bitfinex","SOLUSD",1724625917387,6.0201,160.76,160.64,59.6770802]
["bitfinex","SOLUSD",1724625917599,6.0201,160.76,160.71,9.52462005]
["bitfinex","SOLUSD",1724625918106,6.0201,160.76,160.65,45.0]
["bitfinex","SOLUSD",1724625918107,15.6602,160.78,160.73,9.52462005]
["bitfinex","SOLUSD",1724625920314,15.6602,160.78,160.65,45.0]
["bitfinex","SOLUSD",1724625920620,1.55529317,160.77,160.71,9.52462005]
["bitfinex","SOLUSD",1724625920816,15.6602,160.78,160.65,45.0]
["bitfinex","SOLUSD",1724625920817,1.5552935,160.76,160.65,45.0]
["bitfinex","SOLUSD",1724625921020,1.5552935,160.76,160.7,9.52462005]
["bitfinex","SOLUSD",1724625921220,45.0,160.77,160.7,9.52462005]
["bitfinex","SOLUSD",1724625921595,1.55548761,160.76,160.7,9.52462005]
["bitfinex","SOLUSD",1724625923119,1.55548855,160.75,160.7,9.52462005]
["bitfinex","SOLUSD",1724625924114,1.55548894,160.76,160.7,9.52462005]
["bitfinex","SOLUSD",1724625925906,45.0,160.77,160.7,9.52462005]
["bitfinex","SOLUSD",1724625926297,45.0,160.77,160.71,5.13920991]
["bitfinex","SOLUSD",1724625926497,45.0,160.77,160.72,1.55738979]
["bitfinex","SOLUSD",1724625926920,1.5555287,160.76,160.73,1.55738979]
["bitfinex","SOLUSD",1724625927115,1.5555287,160.76,160.69,5.13920954]
["bitfinex","SOLUSD",1724625927422,1.5555287,160.76,160.7,6.69664338]
["bitfinex","SOLUSD",1724625927612,1.5555287,160.76,160.71,6.69664338]
["bitfinex","SOLUSD",1724625927818,1.5555287,160.76,160.72,1.55743384]
["bitfinex","SOLUSD",1724625927998,1.5555287,160.76,160.7,5.13919133]
["bitfinex","SOLUSD",1724625928198,1.5555287,160.76,160.71,2.80336207]
["bitfinex","SOLUSD",1724625928398,1.5555287,160.76,160.72,1.55744899]
["bitfinex","SOLUSD",1724625928705,1.5555287,160.76,160.73,1.55744899]
["bitfinex","SOLUSD",1724625928905,1.5555287,160.76,160.71,1.24592116]
["bitfinex","SOLUSD",1724625929099,45.0,160.77,160.72,1.55740167]
["bitfinex","SOLUSD",1724625929317,45.0,160.77,160.73,1.55740167]
["bitfinex","SOLUSD",1724625929522,45.0,160.77,160.74,1.55740167]
["bitfinex","SOLUSD",1724625929829,45.0,160.77,160.72,1.24587694]
["bitfinex","SOLUSD",1724625930024,45.0,160.77,160.73,1.55733787]
["bitfinex","SOLUSD",1724625930199,15.6602,160.78,160.74,1.55733787]
["bitfinex","SOLUSD",1724625930510,15.6602,160.78,160.75,1.55729381]
["bitfinex","SOLUSD",1724625930714,15.6602,160.78,160.72,9.52462005]
["bitfinex","SOLUSD",1724625931017,15.6602,160.78,160.73,1.55729359]
["bitfinex","SOLUSD",1724625931202,15.6602,160.78,160.74,1.55729359]
["bitfinex","SOLUSD",1724625931408,15.6602,160.78,160.72,9.52462005]
["bitfinex","SOLUSD",1724625931598,15.6602,160.78,160.73,1.55731667]
["bitfinex","SOLUSD",1724625931798,15.6602,160.78,160.74,1.55731667]
["bitfinex","SOLUSD",1724625932017,15.6602,160.78,160.72,9.52462005]
["bitfinex","SOLUSD",1724625933233,26.74010747,160.78,160.69,20.0]
["bitfinex","SOLUSD",1724625933433,45.0,160.77,160.69,9.52462005]
["bitfinex","SOLUSD",1724625933625,1.55548963,160.76,160.69,9.52462005]
["bitfinex","SOLUSD",1724625934515,45.0,160.77,160.69,9.52462005]
["bitfinex","SOLUSD",1724625938131,1.55550853,160.76,160.69,9.52462005]
["bitfinex","SOLUSD",1724625938330,45.0,160.77,160.69,9.52462005]
["bitfinex","SOLUSD",1724625939944,9.52462005,160.76,160.67,9.52462005]
["bitfinex","SOLUSD",1724625940115,46.55570581,160.75,160.67,9.52462005]
["bitfinex","SOLUSD",1724625941731,45.0,160.75,160.67,9.52462005]
["bitfinex","SOLUSD",1724625942443,45.0,160.75,160.69,9.52462005]
["bitfinex","SOLUSD",1724625942624,25.18482005,160.78,160.69,9.52462005]
["bitfinex","SOLUSD",1724625942948,25.18482005,160.78,160.71,9.52462005]
["bitfinex","SOLUSD",1724625942949,15.6602,160.78,160.71,9.52462005]
["bitfinex","SOLUSD",1724625944046,15.6602,160.78,160.73,9.52462005]
["bitfinex","SOLUSD",1724625944215,6.5393,160.8,160.73,9.52462005]
["bitfinex","SOLUSD",1724625950929,6.5393,160.8,160.67,6.5144]
["bitfinex","SOLUSD",1724625950930,6.5393,160.8,160.71,9.52462005]
["bitfinex","SOLUSD",1724625951128,45.0,160.79,160.71,9.52462005]
["bitfinex","SOLUSD",1724625953134,45.0,160.79,160.73,9.52462005]
["bitfinex","SOLUSD",1724625954734,45.0,160.79,160.71,16.4749]
["bitfinex","SOLUSD",1724625954935,45.0,160.79,160.71,9.52462005]
["bitfinex","SOLUSD",1724625957458,45.0,160.79,160.73,9.52462005]
["bitfinex","SOLUSD",1724625959563,6.5393,160.8,160.75,9.52462005]
["bitfinex","SOLUSD",1724625959866,15.1669,160.82,160.77,9.52462005]
["bitfinex","SOLUSD",1724625963564,6.1972,160.84,160.77,9.52462005]
["bitfinex","SOLUSD",1724625965869,46.55483504,160.83,160.77,9.52462005]
["bitfinex","SOLUSD",1724625966161,45.0,160.83,160.77,9.52462005]
["bitfinex","SOLUSD",1724625969980,45.0,160.83,160.75,9.52462005]
["bitfinex","SOLUSD",1724625970269,1.5549256,160.82,160.73,16.0477]
["bitfinex","SOLUSD",1724625970566,1.5549256,160.82,160.74,20.0]
["bitfinex","SOLUSD",1724625970778,54.52462005,160.83,160.74,20.0]
["bitfinex","SOLUSD",1724625975190,45.0,160.83,160.75,9.52462005]
["bitfinex","SOLUSD",1724625975480,1.55511715,160.82,160.75,9.52462005]
["bitfinex","SOLUSD",1724625975786,6.1972,160.84,160.75,9.52462005]
["bitfinex","SOLUSD",1724625976859,6.1972,160.84,160.73,16.0477]
["bitfinex","SOLUSD",1724625977093,45.0,160.83,160.74,20.0]
["bitfinex","SOLUSD",1724625977258,6.1972,160.84,160.74,20.0]
["bitfinex","SOLUSD",1724625980092,16.0146,160.86,160.74,20.0]
["bitfinex","SOLUSD",1724625980391,45.0,160.85,160.74,20.0]
["bitfinex","SOLUSD",1724625980579,6.2522,160.88,160.74,20.0]
["bitfinex","SOLUSD",1724625980786,6.2522,160.88,160.76,15.8012]
["bitfinex","SOLUSD",1724625980963,6.2522,160.88,160.77,65.0]
["bitfinex","SOLUSD",1724625982491,6.2522,160.88,160.77,20.0]
["bitfinex","SOLUSD",1724625982691,1.55436241,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724625983067,6.2522,160.88,160.77,20.0]
["bitfinex","SOLUSD",1724625983789,45.0,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724625983963,1.55465591,160.86,160.77,20.0]
["bitfinex","SOLUSD",1724625984288,1.55466307,160.85,160.77,20.0]
["bitfinex","SOLUSD",1724625984590,1.55466307,160.85,160.76,15.8012]
["bitfinex","SOLUSD",1724625985970,1.55466307,160.85,160.77,20.0]
["bitfinex","SOLUSD",1724625986270,52.77100322,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724625986471,52.77100322,160.87,160.76,15.8012]
["bitfinex","SOLUSD",1724625987795,51.2162,160.87,160.76,15.8012]
["bitfinex","SOLUSD",1724625990194,45.0,160.87,160.76,15.8012]
["bitfinex","SOLUSD",1724625991992,6.2522,160.88,160.77,20.0]
["bitfinex","SOLUSD",1724625992184,6.2522,160.88,160.78,1.55660236]
["bitfinex","SOLUSD",1724625992372,6.2522,160.88,160.79,1.55660236]
["bitfinex","SOLUSD",1724625992572,6.2522,160.88,160.8,1.55660236]
["bitfinex","SOLUSD",1724625992890,6.2522,160.88,160.77,20.0]
["bitfinex","SOLUSD",1724625993075,6.2522,160.88,160.78,1.55660907]
["bitfinex","SOLUSD",1724625993274,6.2522,160.88,160.77,20.0]
["bitfinex","SOLUSD",1724625993275,46.55463408,160.87,160.79,1.55660907]
["bitfinex","SOLUSD",1724625993481,46.55463408,160.87,160.8,1.55660907]
["bitfinex","SOLUSD",1724625993680,46.55463408,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724625993893,46.55463408,160.87,160.78,1.55664255]
["bitfinex","SOLUSD",1724625994089,46.55463408,160.87,160.79,1.55664255]
["bitfinex","SOLUSD",1724625994293,46.55463408,160.87,160.8,1.55664255]
["bitfinex","SOLUSD",1724625994478,46.55463408,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724625994681,46.55463408,160.87,160.78,1.55666727]
["bitfinex","SOLUSD",1724625994888,46.55463408,160.87,160.79,1.55666727]
["bitfinex","SOLUSD",1724625995108,46.55463408,160.87,160.8,1.55666727]
["bitfinex","SOLUSD",1724625995315,46.55463408,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724625995615,46.55463408,160.87,160.78,1.55665752]
["bitfinex","SOLUSD",1724625995898,46.55463408,160.87,160.79,1.55665752]
["bitfinex","SOLUSD",1724625996075,46.55463408,160.87,160.8,1.55665752]
["bitfinex","SOLUSD",1724625996405,46.55463408,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724625996609,46.55463408,160.87,160.78,1.55665338]
["bitfinex","SOLUSD",1724625996904,46.55463408,160.87,160.79,1.55665338]
["bitfinex","SOLUSD",1724625997201,46.55463408,160.87,160.8,1.55665338]
["bitfinex","SOLUSD",1724625997402,46.55463408,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724625997590,46.55463408,160.87,160.78,1.55665418]
["bitfinex","SOLUSD",1724625997776,46.55463408,160.87,160.79,1.55665418]
["bitfinex","SOLUSD",1724625997973,46.55463408,160.87,160.8,1.55665418]
["bitfinex","SOLUSD",1724625998177,46.55463408,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724625998408,46.55463408,160.87,160.78,1.55665484]
["bitfinex","SOLUSD",1724625998591,46.55463408,160.87,160.79,1.55665484]
["bitfinex","SOLUSD",1724625998790,46.55463408,160.87,160.8,1.55665484]
["bitfinex","SOLUSD",1724625998979,46.55463408,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724625999179,46.55463408,160.87,160.78,1.55665418]
["bitfinex","SOLUSD",1724625999408,46.55463408,160.87,160.79,1.55665418]
["bitfinex","SOLUSD",1724625999702,46.55463408,160.87,160.8,1.55665418]
["bitfinex","SOLUSD",1724625999903,46.55463408,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724626000208,46.55463408,160.87,160.78,1.55665273]
["bitfinex","SOLUSD",1724626000499,46.55463408,160.87,160.79,1.55665273]
["bitfinex","SOLUSD",1724626000703,46.55463408,160.87,160.8,1.55665273]
["bitfinex","SOLUSD",1724626000906,46.55463408,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724626001075,46.55463408,160.87,160.78,1.55665418]
["bitfinex","SOLUSD",1724626001278,46.55463408,160.87,160.79,1.55665418]
["bitfinex","SOLUSD",1724626001504,45.0,160.87,160.8,1.55665418]
["bitfinex","SOLUSD",1724626001707,45.0,160.87,160.81,1.55665418]
["bitfinex","SOLUSD",1724626001909,45.0,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724626002202,45.0,160.87,160.78,1.55664379]
["bitfinex","SOLUSD",1724626002507,45.0,160.87,160.79,1.55664379]
["bitfinex","SOLUSD",1724626002685,45.0,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724626002686,45.0,160.87,160.8,1.55664379]
["bitfinex","SOLUSD",1724626002983,45.0,160.87,160.81,1.55664379]
["bitfinex","SOLUSD",1724626003184,45.0,160.87,160.82,1.55664379]
["bitfinex","SOLUSD",1724626003387,45.0,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724626003593,45.0,160.87,160.78,1.55657567]
["bitfinex","SOLUSD",1724626003813,45.0,160.87,160.79,1.55657567]
["bitfinex","SOLUSD",1724626003984,1.55468007,160.86,160.8,1.55657567]
["bitfinex","SOLUSD",1724626004183,45.0,160.87,160.81,1.55657567]
["bitfinex","SOLUSD",1724626004487,45.0,160.87,160.82,1.55657567]
["bitfinex","SOLUSD",1724626004683,46.55465179,160.87,160.77,20.0]
["bitfinex","SOLUSD",1724626004905,46.55465179,160.87,160.78,1.55658505]
["bitfinex","SOLUSD",1724626005088,46.55465179,160.87,160.79,1.55658505]
["bitfinex","SOLUSD",1724626005289,46.55465179,160.87,160.8,1.55658505]
["bitfinex","SOLUSD",1724626005490,46.55465179,160.87,160.81,1.55658505]
["bitfinex","SOLUSD",1724626005708,6.2166,160.86,160.76,15.8012]
["bitfinex","SOLUSD",1724626005907,46.55502043,160.85,160.77,1.55670961]
["bitfinex","SOLUSD",1724626006209,46.55502043,160.85,160.78,1.55670961]
["bitfinex","SOLUSD",1724626006381,46.55502043,160.85,160.76,15.8012]
["bitfinex","SOLUSD",1724626006576,46.55502043,160.85,160.79,1.55675658]
["bitfinex","SOLUSD",1724626006782,6.5023,160.83,160.79,1.55675658]
["bitfinex","SOLUSD",1724626007005,46.55518457,160.82,160.79,1.55675658]
["bitfinex","SOLUSD",1724626007685,45.0,160.82,160.72,16.0416]
["bitfinex","SOLUSD",1724626007989,45.0,160.82,160.73,1.55688638]
["bitfinex","SOLUSD",1724626008180,6.5023,160.83,160.74,1.55688638]
["bitfinex","SOLUSD",1724626008405,6.5023,160.83,160.75,1.55688638]
["bitfinex","SOLUSD",1724626008606,15.3246,160.84,160.76,1.55688638]
["bitfinex","SOLUSD",1724626008820,45.0,160.83,160.77,1.55688638]
["bitfinex","SOLUSD",1724626009003,15.3246,160.84,160.78,1.55688638]
["bitfinex","SOLUSD",1724626009215,15.3246,160.84,160.79,1.55688638]
["bitfinex","SOLUSD",1724626009525,6.6286,160.87,160.8,1.55688638]
["bitfinex","SOLUSD",1724626009723,6.6286,160.87,160.73,20.0]
["bitfinex","SOLUSD",1724626009724,45.0,160.86,160.73,20.0]
["bitfinex","SOLUSD",1724626010428,45.0,160.86,160.74,1.5568449]
["bitfinex","SOLUSD",1724626010606,45.0,160.86,160.73,20.0]
["bitfinex","SOLUSD",1724626010607,45.0,160.86,160.75,1.5568449]
["bitfinex","SOLUSD",1724626010809,45.0,160.86,160.76,1.5568449]
["bitfinex","SOLUSD",1724626011122,45.0,160.86,160.77,1.5568449]
["bitfinex","SOLUSD",1724626011430,45.0,160.86,160.78,1.5568449]
["bitfinex","SOLUSD",1724626011632,45.0,160.86,160.79,1.5568449]
["bitfinex","SOLUSD",1724626011935,45.0,160.86,160.8,1.5568449]
["bitfinex","SOLUSD",1724626012106,45.0,160.86,160.73,20.0]
["bitfinex","SOLUSD",1724626012307,45.0,160.86,160.74,1.55685474]
["bitfinex","SOLUSD",1724626012729,45.0,160.86,160.75,1.55685474]
["bitfinex","SOLUSD",1724626012930,45.0,160.86,160.76,1.55685474]
["bitfinex","SOLUSD",1724626013116,45.0,160.86,160.73,20.0]
["bitfinex","SOLUSD",1724626013628,45.0,160.86,160.77,1.55685426]
["bitfinex","SOLUSD",1724626014016,45.0,160.86,160.73,20.0]
["bitfinex","SOLUSD",1724626015635,45.0,160.86,160.78,9.51454393]
["bitfinex","SOLUSD",1724626019927,46.554822,160.86,160.78,9.51454393]
["bitfinex","SOLUSD",1724626020438,1.55484837,160.85,160.78,9.51454393]
["bitfinex","SOLUSD",1724626020737,45.0,160.86,160.78,9.51454393]
["bitfinex","SOLUSD",1724626021821,15.2537,160.88,160.8,9.51454393]
["bitfinex","SOLUSD",1724626022139,22.20004393,160.91,160.82,9.51454393]
["bitfinex","SOLUSD",1724626022441,15.73004393,160.89,160.79,9.51454393]
["bitfinex","SOLUSD",1724626022628,7.77049182,160.88,160.78,9.51454393]
["bitfinex","SOLUSD",1724626022951,1.55469182,160.88,160.78,9.51454393]
["bitfinex","SOLUSD",1724626023320,9.51454393,160.87,160.78,9.51454393]
["bitfinex","SOLUSD",1724626023516,9.51454393,160.85,160.76,15.085]
["bitfinex","SOLUSD",1724626023729,46.5549756,160.84,160.76,15.085]
["bitfinex","SOLUSD",1724626024126,45.0,160.84,160.76,15.085]
["bitfinex","SOLUSD",1724626027358,9.51454393,160.81,160.72,15.4187]
["bitfinex","SOLUSD",1724626027661,45.0,160.8,160.72,15.4187]
["bitfinex","SOLUSD",1724626030545,45.0,160.8,160.73,9.51454393]
["bitfinex","SOLUSD",1724626030749,45.0,160.8,160.72,15.4187]
["bitfinex","SOLUSD",1724626034627,11.06980771,160.79,160.72,15.4187]
["bitfinex","SOLUSD",1724626035727,45.0,160.78,160.72,15.4187]
["bitfinex","SOLUSD",1724626035929,1.55532678,160.77,160.72,15.4187]
["bitfinex","SOLUSD",1724626038753,1.55532678,160.77,160.7,9.51454393]
["bitfinex","SOLUSD",1724626038953,1.55532678,160.77,160.71,20.0]
["bitfinex","SOLUSD",1724626039626,9.51454393,160.75,160.68,15.5218]
["bitfinex","SOLUSD",1724626039830,1.55570282,160.74,160.66,9.51454393]
["bitfinex","SOLUSD",1724626040039,11.07029097,160.73,160.64,24.80514393]
["bitfinex","SOLUSD",1724626040237,9.51454393,160.71,160.64,15.2906]
["bitfinex","SOLUSD",1724626040445,45.0,160.72,160.64,15.2906]
["bitfinex","SOLUSD",1724626040634,45.0,160.72,160.64,24.80514393]
["bitfinex","SOLUSD",1724626041156,1.55602797,160.71,160.64,24.80514393]
["bitfinex","SOLUSD",1724626041552,1.55604933,160.7,160.64,15.2906]
["bitfinex","SOLUSD",1724626041865,45.0,160.72,160.64,24.80514393]
["bitfinex","SOLUSD",1724626042151,15.3949,160.74,160.68,9.51454393]
["bitfinex","SOLUSD",1724626042326,15.75574393,160.77,160.68,9.51454393]
["bitfinex","SOLUSD",1724626042529,6.2412,160.77,160.7,9.51454393]
["bitfinex","SOLUSD",1724626043438,1.55560265,160.76,160.68,9.51454393]
["bitfinex","SOLUSD",1724626043638,1.55560265,160.76,160.69,20.0]
["bitfinex","SOLUSD",1724626044232,1.55560265,160.76,160.66,9.51454393]
["bitfinex","SOLUSD",1724626044233,56.07030106,160.76,160.66,9.51454393]
["bitfinex","SOLUSD",1724626044436,9.51454393,160.74,160.64,24.80514393]
["bitfinex","SOLUSD",1724626044740,46.55598829,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724626045051,9.51454393,160.72,160.65,20.0]
["bitfinex","SOLUSD",1724626045231,45.0,160.71,160.65,20.0]
["bitfinex","SOLUSD",1724626048562,45.0,160.71,160.64,15.2906]
["bitfinex","SOLUSD",1724626048563,1.55605602,160.7,160.61,6.3238]
["bitfinex","SOLUSD",1724626048764,1.55605602,160.7,160.62,20.0]
["bitfinex","SOLUSD",1724626048929,1.55605602,160.7,160.6,39.17599208]
["bitfinex","SOLUSD",1724626048930,7.60455602,160.7,160.6,39.17599208]
["bitfinex","SOLUSD",1724626049133,45.0,160.69,160.61,3.89459296]
["bitfinex","SOLUSD",1724626049350,1.55621016,160.68,160.61,3.89459296]
["bitfinex","SOLUSD",1724626049575,1.55621016,160.68,160.61,3.89459016]
["bitfinex","SOLUSD",1724626049937,45.0,160.69,160.61,3.89459016]
["bitfinex","SOLUSD",1724626050258,45.0,160.69,160.61,23.89459016]
["bitfinex","SOLUSD",1724626050461,45.0,160.69,160.62,3.89459016]
["bitfinex","SOLUSD",1724626050659,45.0,160.69,160.62,23.89459016]
["bitfinex","SOLUSD",1724626050852,45.0,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724626051363,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724626051566,6.0485,160.7,160.62,28.96680596]
["bitfinex","SOLUSD",1724626051746,6.0485,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724626051941,6.122,160.74,160.64,24.66882488]
["bitfinex","SOLUSD",1724626052142,6.122,160.74,160.66,23.82599208]
["bitfinex","SOLUSD",1724626052453,6.122,160.74,160.66,24.66835276]
["bitfinex","SOLUSD",1724626053466,45.0,160.73,160.66,23.82599208]
["bitfinex","SOLUSD",1724626053766,45.0,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724626055666,16.6368,160.76,160.66,23.82599208]
["bitfinex","SOLUSD",1724626055962,45.0,160.75,160.67,20.0]
["bitfinex","SOLUSD",1724626057470,1.55581774,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724626058271,1.55581774,160.73,160.63,20.0]
["bitfinex","SOLUSD",1724626058454,6.0896,160.72,160.63,20.0]
["bitfinex","SOLUSD",1724626058767,6.0896,160.72,160.62,23.82599208]
["bitfinex","SOLUSD",1724626058768,45.0,160.71,160.62,23.82599208]
["bitfinex","SOLUSD",1724626058973,45.0,160.71,160.63,20.0]
["bitfinex","SOLUSD",1724626059360,6.0896,160.72,160.64,23.82599208]
["bitfinex","SOLUSD",1724626059668,6.0896,160.72,160.65,20.0]
["bitfinex","SOLUSD",1724626063543,6.0896,160.72,160.63,20.0]
["bitfinex","SOLUSD",1724626064071,1.55595428,160.71,160.63,20.0]
["bitfinex","SOLUSD",1724626064274,1.55616429,160.7,160.61,20.0]
["bitfinex","SOLUSD",1724626067474,17.80666429,160.7,160.61,20.0]
["bitfinex","SOLUSD",1724626067665,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724626067968,1.5563092,160.68,160.61,20.0]
["bitfinex","SOLUSD",1724626068176,1.55628293,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724626069584,1.55627323,160.68,160.61,20.0]
["bitfinex","SOLUSD",1724626069884,1.55627297,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724626070790,1.55627314,160.68,160.61,20.0]
["bitfinex","SOLUSD",1724626070955,1.55627222,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724626071958,1.55627208,160.68,160.61,20.0]
["bitfinex","SOLUSD",1724626072151,1.5562717,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724626073190,1.55631781,160.68,160.61,20.0]
["bitfinex","SOLUSD",1724626073364,1.55629789,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724626073880,11.09209811,160.67,160.62,1.55813752]
["bitfinex","SOLUSD",1724626074088,45.0,160.66,160.59,20.0]
["bitfinex","SOLUSD",1724626074387,45.0,160.66,160.6,1.55822473]
["bitfinex","SOLUSD",1724626074886,45.0,160.66,160.59,1.55822473]
["bitfinex","SOLUSD",1724626075052,45.0,160.66,160.58,20.0]
["bitfinex","SOLUSD",1724626075555,45.0,160.66,160.59,1.55835038]
["bitfinex","SOLUSD",1724626076992,45.0,160.66,160.59,11.0941506]
["bitfinex","SOLUSD",1724626077186,45.0,160.66,160.6,20.0]
["bitfinex","SOLUSD",1724626077485,9.53580022,160.69,160.6,20.0]
["bitfinex","SOLUSD",1724626077686,45.0,160.68,160.6,20.0]
["bitfinex","SOLUSD",1724626078885,45.0,160.68,160.57,6.34754268]
["bitfinex","SOLUSD",1724626078886,45.0,160.68,160.59,9.53580022]
["bitfinex","SOLUSD",1724626079089,45.0,160.68,160.6,20.0]
["bitfinex","SOLUSD",1724626080292,45.0,160.68,160.61,1.55831612]
["bitfinex","SOLUSD",1724626080496,45.0,160.68,160.61,11.09411634]
["bitfinex","SOLUSD",1724626080674,16.2505,160.7,160.63,9.53580022]
["bitfinex","SOLUSD",1724626081194,1.5560569,160.69,160.62,9.53580022]
["bitfinex","SOLUSD",1724626081385,1.5560569,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724626082278,16.2505,160.7,160.64,9.53580022]
["bitfinex","SOLUSD",1724626082474,6.0896,160.72,160.64,11.09386761]
["bitfinex","SOLUSD",1724626082800,45.0,160.71,160.65,1.55801033]
["bitfinex","SOLUSD",1724626083419,45.0,160.71,160.66,1.55793479]
["bitfinex","SOLUSD",1724626083721,46.5560592,160.71,160.65,1.55791826]
["bitfinex","SOLUSD",1724626084021,11.09185942,160.7,160.64,1.55801795]
["bitfinex","SOLUSD",1724626084315,45.0,160.69,160.65,1.55804332]
["bitfinex","SOLUSD",1724626084511,1.55630249,160.68,160.62,3.89498519]
["bitfinex","SOLUSD",1724626084716,1.55630816,160.67,160.63,1.55806914]
["bitfinex","SOLUSD",1724626084887,1.55630816,160.67,160.64,1.55806914]
["bitfinex","SOLUSD",1724626085219,1.55630816,160.67,160.63,20.0]
["bitfinex","SOLUSD",1724626085388,1.55630816,160.67,160.64,1.55811135]
["bitfinex","SOLUSD",1724626085588,1.55630816,160.67,160.62,3.89516427]
["bitfinex","SOLUSD",1724626085788,1.55630816,160.67,160.63,1.55811572]
["bitfinex","SOLUSD",1724626086016,45.0,160.69,160.64,1.55811572]
["bitfinex","SOLUSD",1724626086318,45.0,160.69,160.65,1.55808204]
["bitfinex","SOLUSD",1724626086488,45.0,160.69,160.61,26.54373192]
["bitfinex","SOLUSD",1724626086684,45.0,160.69,160.62,5.4531108]
["bitfinex","SOLUSD",1724626086885,45.0,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724626087120,45.0,160.69,160.62,3.89504154]
["bitfinex","SOLUSD",1724626087295,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724626087296,45.0,160.69,160.61,26.54378706]
["bitfinex","SOLUSD",1724626087505,45.0,160.69,160.62,5.45314362]
["bitfinex","SOLUSD",1724626087725,45.0,160.69,160.63,21.55807082]
["bitfinex","SOLUSD",1724626087895,45.0,160.69,160.64,1.55807082]
["bitfinex","SOLUSD",1724626088218,45.0,160.69,160.65,1.55807082]
["bitfinex","SOLUSD",1724626088411,45.0,160.69,160.62,3.89507161]
["bitfinex","SOLUSD",1724626088618,45.0,160.69,160.63,1.55807017]
["bitfinex","SOLUSD",1724626088921,45.0,160.69,160.64,1.55807017]
["bitfinex","SOLUSD",1724626089120,45.0,160.69,160.65,1.55807017]
["bitfinex","SOLUSD",1724626089421,45.0,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724626089727,45.0,160.69,160.64,1.55806564]
["bitfinex","SOLUSD",1724626089913,45.0,160.69,160.65,1.55806564]
["bitfinex","SOLUSD",1724626090109,45.0,160.69,160.63,3.89502677]
["bitfinex","SOLUSD",1724626090317,45.0,160.69,160.64,1.5580808]
["bitfinex","SOLUSD",1724626090618,45.0,160.69,160.65,1.5580808]
["bitfinex","SOLUSD",1724626090791,1.55631903,160.68,160.62,20.0]
["bitfinex","SOLUSD",1724626090987,1.55634147,160.67,160.63,1.55816522]
["bitfinex","SOLUSD",1724626091191,1.55634147,160.67,160.64,1.55816522]
["bitfinex","SOLUSD",1724626091391,1.55634147,160.67,160.62,3.89535552]
["bitfinex","SOLUSD",1724626091612,1.55634147,160.67,160.63,1.55818613]
["bitfinex","SOLUSD",1724626091813,1.55634147,160.67,160.64,1.55818613]
["bitfinex","SOLUSD",1724626092018,1.55634147,160.67,160.62,3.89535552]
["bitfinex","SOLUSD",1724626092221,1.55634147,160.67,160.63,1.55816777]
["bitfinex","SOLUSD",1724626092426,1.55634147,160.67,160.64,1.55816777]
["bitfinex","SOLUSD",1724626092722,46.55634147,160.67,160.59,10.44009828]
["bitfinex","SOLUSD",1724626092934,46.55634147,160.67,160.6,5.45382146]
["bitfinex","SOLUSD",1724626093094,9.53580022,160.66,160.61,1.55827902]
["bitfinex","SOLUSD",1724626093294,46.5566495,160.65,160.62,1.55827902]
["bitfinex","SOLUSD",1724626093520,1.55664795,160.64,160.56,16.18840022]
["bitfinex","SOLUSD",1724626093821,1.55664795,160.64,160.57,3.89600964]
["bitfinex","SOLUSD",1724626094126,1.55664795,160.64,160.58,5.45443617]
["bitfinex","SOLUSD",1724626094294,1.55664795,160.64,160.59,1.55842653]
["bitfinex","SOLUSD",1724626094493,1.55664795,160.64,160.6,1.55842653]
["bitfinex","SOLUSD",1724626094720,1.55664795,160.64,160.61,1.55842653]
["bitfinex","SOLUSD",1724626094929,1.55664795,160.64,160.62,1.55842653]
["bitfinex","SOLUSD",1724626095226,11.09244817,160.64,160.59,1.55853135]
["bitfinex","SOLUSD",1724626095413,45.0,160.63,160.56,13.43180986]
["bitfinex","SOLUSD",1724626095611,45.0,160.63,160.57,21.5586011]
["bitfinex","SOLUSD",1724626095800,45.0,160.63,160.58,1.5586011]
["bitfinex","SOLUSD",1724626096000,45.0,160.63,160.59,1.5586011]
["bitfinex","SOLUSD",1724626096204,45.0,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724626096408,45.0,160.63,160.58,1.55860408]
["bitfinex","SOLUSD",1724626096726,45.0,160.63,160.59,1.55860408]
["bitfinex","SOLUSD",1724626096922,45.0,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724626097111,45.0,160.63,160.58,1.55860074]
["bitfinex","SOLUSD",1724626097431,45.0,160.63,160.59,1.55860074]
["bitfinex","SOLUSD",1724626097613,45.0,160.63,160.58,1.55860074]
["bitfinex","SOLUSD",1724626097930,45.0,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724626098225,45.0,160.63,160.58,1.55865898]
["bitfinex","SOLUSD",1724626098420,45.0,160.63,160.59,1.55865898]
["bitfinex","SOLUSD",1724626098618,45.0,160.63,160.58,1.55865306]
["bitfinex","SOLUSD",1724626098810,45.0,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724626099010,45.0,160.63,160.58,1.5586616]
["bitfinex","SOLUSD",1724626099212,45.0,160.63,160.59,1.5586616]
["bitfinex","SOLUSD",1724626099415,45.0,160.63,160.58,1.55866136]
["bitfinex","SOLUSD",1724626099728,45.0,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724626099929,45.0,160.63,160.58,1.55868557]
["bitfinex","SOLUSD",1724626100106,45.0,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724626100308,45.0,160.63,160.58,1.55868579]
["bitfinex","SOLUSD",1724626100629,45.0,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724626100798,45.0,160.63,160.58,1.55868703]
["bitfinex","SOLUSD",1724626100999,45.0,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724626101200,45.0,160.63,160.58,1.55868579]
["bitfinex","SOLUSD",1724626101433,45.0,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724626101731,45.0,160.63,160.58,1.55867391]
["bitfinex","SOLUSD",1724626102321,45.0,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724626102625,45.0,160.63,160.58,1.55868557]
["bitfinex","SOLUSD",1724626103227,45.0,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724626103412,45.0,160.63,160.58,1.55867747]
["bitfinex","SOLUSD",1724626103613,45.0,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724626103803,45.0,160.63,160.58,1.55866581]
["bitfinex","SOLUSD",1724626104005,45.0,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724626104207,45.0,160.63,160.58,1.55867412]
["bitfinex","SOLUSD",1724626104425,6.3811,160.66,160.58,9.53580022]
["bitfinex","SOLUSD",1724626104620,45.0,160.65,160.59,1.55853063]
["bitfinex","SOLUSD",1724626104824,54.53580022,160.65,160.6,1.55853063]
["bitfinex","SOLUSD",1724626105019,54.53580022,160.65,160.54,16.3993]
["bitfinex","SOLUSD",1724626105020,9.53580022,160.63,160.55,1.55853063]
["bitfinex","SOLUSD",1724626105206,15.53700022,160.61,160.56,1.55853063]
["bitfinex","SOLUSD",1724626105403,9.53580022,160.59,160.53,1.55853063]
["bitfinex","SOLUSD",1724626105711,1.55717612,160.58,160.54,1.55853063]
["bitfinex","SOLUSD",1724626106027,1.55717612,160.58,160.53,1.55897632]
["bitfinex","SOLUSD",1724626106229,1.55717612,160.58,160.54,1.55902787]
["bitfinex","SOLUSD",1724626106429,9.53580022,160.59,160.55,1.55902787]
["bitfinex","SOLUSD",1724626106635,15.387,160.56,160.53,1.55897918]
["bitfinex","SOLUSD",1724626106806,11.09338262,160.55,160.52,2.39265678]
["bitfinex","SOLUSD",1724626106999,1.55759152,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626107232,46.55759152,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626107540,45.0,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626108338,15.387,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626108513,45.0,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626112134,15.387,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626112633,1.55750376,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626112819,1.55759917,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626113318,45.0,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626113525,1.55755708,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626113747,45.0,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626117343,15.6008,160.6,160.52,10.36947782]
["bitfinex","SOLUSD",1724626117720,15.6008,160.6,160.52,0.8336776]
["bitfinex","SOLUSD",1724626118537,15.6008,160.6,160.52,10.36947782]
["bitfinex","SOLUSD",1724626118746,45.0,160.59,160.52,10.36947782]
["bitfinex","SOLUSD",1724626120840,1.55729683,160.58,160.52,10.36947782]
["bitfinex","SOLUSD",1724626121062,7.78512673,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626121361,17.15864754,160.6,160.52,0.8336776]
["bitfinex","SOLUSD",1724626121561,45.0,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724626121957,1.55749196,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626122258,1.55763327,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626124646,11.09343349,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626124971,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626125152,1.55769693,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626125356,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626126873,15.6008,160.6,160.52,10.36947782]
["bitfinex","SOLUSD",1724626127058,9.53580022,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724626127371,1.55759279,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626127940,15.6008,160.6,160.52,10.36947782]
["bitfinex","SOLUSD",1724626128144,6.0012,160.61,160.52,25.80277782]
["bitfinex","SOLUSD",1724626130171,7.55847136,160.61,160.52,25.80277782]
["bitfinex","SOLUSD",1724626130391,6.0012,160.61,160.52,25.80277782]
["bitfinex","SOLUSD",1724626130868,45.0,160.6,160.52,25.80277782]
["bitfinex","SOLUSD",1724626131585,45.0,160.61,160.52,25.80277782]
["bitfinex","SOLUSD",1724626136260,45.0,160.62,160.54,9.53580022]
["bitfinex","SOLUSD",1724626137391,45.0,160.62,160.54,11.09482583]
["bitfinex","SOLUSD",1724626137563,45.0,160.62,160.54,9.53580022]
["bitfinex","SOLUSD",1724626137767,46.55709495,160.62,160.54,11.09482583]
["bitfinex","SOLUSD",1724626137975,46.55709495,160.62,160.54,9.53580022]
["bitfinex","SOLUSD",1724626138170,46.55709495,160.62,160.54,11.09482583]
["bitfinex","SOLUSD",1724626138355,46.55709495,160.62,160.54,9.53580022]
["bitfinex","SOLUSD",1724626138968,46.55709495,160.62,160.52,25.80277782]
["bitfinex","SOLUSD",1724626139161,9.53580022,160.61,160.53,1.55901661]
["bitfinex","SOLUSD",1724626139360,9.53580022,160.61,160.52,16.2669776]
["bitfinex","SOLUSD",1724626139361,46.55722646,160.6,160.54,1.55901661]
["bitfinex","SOLUSD",1724626139566,45.0,160.6,160.53,1.55901661]
["bitfinex","SOLUSD",1724626139778,45.0,160.6,160.52,16.2669776]
["bitfinex","SOLUSD",1724626139993,45.0,160.6,160.53,1.55911587]
["bitfinex","SOLUSD",1724626140168,45.0,160.6,160.52,25.80277782]
["bitfinex","SOLUSD",1724626140363,45.0,160.6,160.53,1.55911733]
["bitfinex","SOLUSD",1724626140574,45.0,160.6,160.54,1.55911733]
["bitfinex","SOLUSD",1724626140789,45.0,160.6,160.52,25.80277782]
["bitfinex","SOLUSD",1724626140964,45.0,160.6,160.53,1.5590674]
["bitfinex","SOLUSD",1724626141164,45.0,160.6,160.54,1.5590674]
["bitfinex","SOLUSD",1724626141393,45.0,160.6,160.55,1.55903034]
["bitfinex","SOLUSD",1724626141592,45.0,160.6,160.53,1.24722427]
["bitfinex","SOLUSD",1724626141769,45.0,160.6,160.54,1.55903844]
["bitfinex","SOLUSD",1724626141968,45.0,160.6,160.55,1.559042]
["bitfinex","SOLUSD",1724626142197,45.0,160.6,160.52,25.80277782]
["bitfinex","SOLUSD",1724626142492,45.0,160.6,160.53,1.55905896]
["bitfinex","SOLUSD",1724626142685,45.0,160.6,160.54,1.55905896]
["bitfinex","SOLUSD",1724626142867,45.0,160.6,160.55,1.55905896]
["bitfinex","SOLUSD",1724626143069,45.0,160.6,160.56,1.55899933]
["bitfinex","SOLUSD",1724626143269,1.55708334,160.59,160.53,1.55906567]
["bitfinex","SOLUSD",1724626143513,1.55708334,160.59,160.54,1.55906567]
["bitfinex","SOLUSD",1724626143688,1.55708334,160.59,160.55,1.55906567]
["bitfinex","SOLUSD",1724626143893,45.0,160.59,160.53,1.55918346]
["bitfinex","SOLUSD",1724626144107,45.0,160.59,160.54,1.55909571]
["bitfinex","SOLUSD",1724626144312,45.0,160.59,160.55,1.55909571]
["bitfinex","SOLUSD",1724626144582,45.0,160.59,160.52,16.2669776]
["bitfinex","SOLUSD",1724626144792,45.0,160.59,160.53,1.5590177]
["bitfinex","SOLUSD",1724626145007,45.0,160.59,160.54,1.5590177]
["bitfinex","SOLUSD",1724626145215,45.0,160.59,160.55,1.5590177]
["bitfinex","SOLUSD",1724626145380,45.0,160.59,160.52,16.2669776]
["bitfinex","SOLUSD",1724626145584,9.53580022,160.62,160.53,11.09488448]
["bitfinex","SOLUSD",1724626145786,45.0,160.61,160.54,1.55908426]
["bitfinex","SOLUSD",1724626145997,45.0,160.61,160.55,1.55908426]
["bitfinex","SOLUSD",1724626146213,45.0,160.61,160.56,1.55908426]
["bitfinex","SOLUSD",1724626146413,45.0,160.61,160.53,9.53580022]
["bitfinex","SOLUSD",1724626146586,45.0,160.61,160.54,1.55899889]
["bitfinex","SOLUSD",1724626146903,45.0,160.61,160.55,1.55899889]
["bitfinex","SOLUSD",1724626147108,45.0,160.61,160.56,1.55899889]
["bitfinex","SOLUSD",1724626147280,45.0,160.61,160.53,9.53580022]
["bitfinex","SOLUSD",1724626147281,45.0,160.61,160.57,1.55897642]
["bitfinex","SOLUSD",1724626147480,45.0,160.61,160.53,9.53580022]
["bitfinex","SOLUSD",1724626147684,45.0,160.61,160.52,16.2669776]
["bitfinex","SOLUSD",1724626147685,45.0,160.61,160.54,1.55898874]
["bitfinex","SOLUSD",1724626147898,45.0,160.61,160.55,1.55898874]
["bitfinex","SOLUSD",1724626148113,45.0,160.61,160.56,1.55898874]
["bitfinex","SOLUSD",1724626148304,45.0,160.61,160.53,6.54791872]
["bitfinex","SOLUSD",1724626148505,45.0,160.61,160.54,1.55900326]
["bitfinex","SOLUSD",1724626148686,45.0,160.61,160.55,1.55900326]
["bitfinex","SOLUSD",1724626148883,45.0,160.61,160.56,1.55900326]
["bitfinex","SOLUSD",1724626149101,45.0,160.61,160.57,1.55900326]
["bitfinex","SOLUSD",1724626149305,45.0,160.61,160.53,6.54779942]
["bitfinex","SOLUSD",1724626149612,45.0,160.61,160.54,1.55896189]
["bitfinex","SOLUSD",1724626149911,45.0,160.61,160.55,1.55896021]
["bitfinex","SOLUSD",1724626150099,45.0,160.61,160.56,1.55896021]
["bitfinex","SOLUSD",1724626150413,45.0,160.61,160.57,1.55896021]
["bitfinex","SOLUSD",1724626150610,45.0,160.61,160.58,1.55896021]
["bitfinex","SOLUSD",1724626150809,45.0,160.61,160.53,6.54779942]
["bitfinex","SOLUSD",1724626151107,45.0,160.61,160.54,11.09475124]
["bitfinex","SOLUSD",1724626151306,45.0,160.61,160.56,9.53580022]
["bitfinex","SOLUSD",1724626151615,45.0,160.61,160.57,1.55895102]
["bitfinex","SOLUSD",1724626151815,45.0,160.61,160.58,1.55895102]
["bitfinex","SOLUSD",1724626151993,45.0,160.61,160.56,9.53580022]
["bitfinex","SOLUSD",1724626152189,45.0,160.61,160.57,1.55894664]
["bitfinex","SOLUSD",1724626152395,9.53580022,160.65,160.58,1.55894664]
["bitfinex","SOLUSD",1724626152711,45.0,160.64,160.59,1.55894664]
["bitfinex","SOLUSD",1724626152913,45.0,160.64,160.56,9.53580022]
["bitfinex","SOLUSD",1724626153119,45.0,160.64,160.57,1.55883762]
["bitfinex","SOLUSD",1724626153296,9.53580022,160.63,160.58,1.55883762]
["bitfinex","SOLUSD",1724626153496,9.53580022,160.63,160.54,9.53580022]
["bitfinex","SOLUSD",1724626153497,45.0,160.62,160.54,9.53580022]
["bitfinex","SOLUSD",1724626153905,45.0,160.62,160.55,1.55887236]
["bitfinex","SOLUSD",1724626154209,45.0,160.62,160.56,1.55887236]
["bitfinex","SOLUSD",1724626154412,45.0,160.62,160.57,16.69217236]
["bitfinex","SOLUSD",1724626154599,45.0,160.62,160.58,1.55887236]
["bitfinex","SOLUSD",1724626154917,45.0,160.62,160.57,15.1333]
["bitfinex","SOLUSD",1724626155095,45.0,160.62,160.58,1.5588877]
["bitfinex","SOLUSD",1724626155295,45.0,160.62,160.57,15.1333]
["bitfinex","SOLUSD",1724626155496,45.0,160.62,160.58,1.55888761]
["bitfinex","SOLUSD",1724626155706,45.0,160.62,160.57,15.1333]
["bitfinex","SOLUSD",1724626155897,45.0,160.62,160.58,1.55888768]
["bitfinex","SOLUSD",1724626156195,45.0,160.62,160.57,15.1333]
["bitfinex","SOLUSD",1724626156391,45.0,160.62,160.58,1.55887157]
["bitfinex","SOLUSD",1724626156590,45.0,160.62,160.59,1.55887157]
["bitfinex","SOLUSD",1724626156789,45.0,160.62,160.57,15.1333]
["bitfinex","SOLUSD",1724626157003,7.78066047,160.68,160.58,1.55886057]
["bitfinex","SOLUSD",1724626157189,9.53580022,160.66,160.59,1.55886057]
["bitfinex","SOLUSD",1724626157386,9.53580022,160.66,160.57,15.1333]
["bitfinex","SOLUSD",1724626157591,9.53580022,160.66,160.58,1.55877211]
["bitfinex","SOLUSD",1724626157805,9.53580022,160.66,160.59,1.55877211]
["bitfinex","SOLUSD",1724626158002,9.53580022,160.66,160.57,21.6211]
["bitfinex","SOLUSD",1724626158214,9.53580022,160.66,160.58,1.55877253]
["bitfinex","SOLUSD",1724626158399,45.0,160.65,160.59,1.55877253]
["bitfinex","SOLUSD",1724626158607,45.0,160.65,160.57,21.6211]
["bitfinex","SOLUSD",1724626158804,45.0,160.65,160.58,1.55877249]
["bitfinex","SOLUSD",1724626159118,45.0,160.65,160.59,1.55877249]
["bitfinex","SOLUSD",1724626159319,45.0,160.65,160.57,21.6211]
["bitfinex","SOLUSD",1724626159504,45.0,160.65,160.58,1.55876425]
["bitfinex","SOLUSD",1724626159705,45.0,160.65,160.59,1.55876425]
["bitfinex","SOLUSD",1724626160018,45.0,160.65,160.57,21.6211]
["bitfinex","SOLUSD",1724626160188,45.0,160.65,160.58,1.55877637]
["bitfinex","SOLUSD",1724626160588,45.0,160.65,160.59,1.55877637]
["bitfinex","SOLUSD",1724626160792,11.09265924,160.64,160.57,21.6211]
["bitfinex","SOLUSD",1724626160995,45.0,160.63,160.57,21.6211]
["bitfinex","SOLUSD",1724626162922,45.0,160.63,160.57,15.1333]
["bitfinex","SOLUSD",1724626163517,1.55697305,160.62,160.57,15.1333]
["bitfinex","SOLUSD",1724626163719,1.5569755,160.61,160.57,15.1333]
["bitfinex","SOLUSD",1724626163896,45.0,160.61,160.53,31.91650022]
["bitfinex","SOLUSD",1724626168408,1.55712883,160.6,160.53,22.3807]
["bitfinex","SOLUSD",1724626168608,11.09292905,160.6,160.53,22.3807]
["bitfinex","SOLUSD",1724626168804,45.0,160.59,160.53,22.3807]
["bitfinex","SOLUSD",1724626169011,1.5572111,160.58,160.53,22.3807]
["bitfinex","SOLUSD",1724626170426,45.0,160.59,160.53,22.3807]
["bitfinex","SOLUSD",1724626170608,45.0,160.6,160.53,38.46462048]
["bitfinex","SOLUSD",1724626170820,45.0,160.6,160.53,31.91650022]
["bitfinex","SOLUSD",1724626171001,9.53580022,160.64,160.55,9.53580022]
["bitfinex","SOLUSD",1724626172231,45.0,160.63,160.55,9.53580022]
["bitfinex","SOLUSD",1724626173737,45.0,160.63,160.54,6.54726233]
["bitfinex","SOLUSD",1724626174126,45.0,160.63,160.53,31.91650022]
["bitfinex","SOLUSD",1724626176135,45.0,160.63,160.54,6.54801046]
["bitfinex","SOLUSD",1724626176338,45.0,160.63,160.55,16.08381068]
["bitfinex","SOLUSD",1724626176541,45.0,160.63,160.55,9.53580022]
["bitfinex","SOLUSD",1724626176743,45.0,160.63,160.55,16.08381068]
["bitfinex","SOLUSD",1724626177041,45.0,160.63,160.55,9.53580022]
["bitfinex","SOLUSD",1724626177260,45.0,160.63,160.55,16.08381068]
["bitfinex","SOLUSD",1724626177443,45.0,160.63,160.55,9.53580022]
["bitfinex","SOLUSD",1724626177616,45.0,160.63,160.55,16.08381068]
["bitfinex","SOLUSD",1724626177821,45.0,160.63,160.55,9.53580022]
["bitfinex","SOLUSD",1724626178037,45.0,160.63,160.55,16.08381068]
["bitfinex","SOLUSD",1724626178240,45.0,160.63,160.55,9.53580022]
["bitfinex","SOLUSD",1724626178447,45.0,160.63,160.55,6.54801046]
["bitfinex","SOLUSD",1724626178650,45.0,160.63,160.54,6.54801046]
["bitfinex","SOLUSD",1724626178946,45.0,160.63,160.55,6.54801046]
["bitfinex","SOLUSD",1724626179120,45.0,160.63,160.54,6.54801046]
["bitfinex","SOLUSD",1724626179324,45.0,160.63,160.53,31.91650022]
["bitfinex","SOLUSD",1724626179325,45.0,160.63,160.55,6.54741238]
["bitfinex","SOLUSD",1724626179643,45.0,160.63,160.54,6.54741238]
["bitfinex","SOLUSD",1724626179828,45.0,160.63,160.55,6.54741238]
["bitfinex","SOLUSD",1724626180133,45.0,160.63,160.54,6.54741238]
["bitfinex","SOLUSD",1724626180324,45.0,160.63,160.55,6.54741238]
["bitfinex","SOLUSD",1724626180523,45.0,160.63,160.54,6.54741238]
["bitfinex","SOLUSD",1724626180736,45.0,160.63,160.55,6.54741238]
["bitfinex","SOLUSD",1724626181046,45.0,160.63,160.54,6.54741238]
["bitfinex","SOLUSD",1724626181242,45.0,160.63,160.55,6.54741238]
["bitfinex","SOLUSD",1724626181544,45.0,160.63,160.54,6.54741238]
["bitfinex","SOLUSD",1724626181753,45.0,160.63,160.55,6.54741238]
["bitfinex","SOLUSD",1724626182054,45.0,160.63,160.54,6.54741238]
["bitfinex","SOLUSD",1724626182257,45.0,160.63,160.55,6.54741238]
["bitfinex","SOLUSD",1724626182553,45.0,160.63,160.53,31.91650022]
["bitfinex","SOLUSD",1724626182737,45.0,160.63,160.54,6.5474114]
["bitfinex","SOLUSD",1724626182936,45.0,160.63,160.55,6.5474114]
["bitfinex","SOLUSD",1724626183137,45.0,160.63,160.54,6.5474114]
["bitfinex","SOLUSD",1724626183335,45.0,160.63,160.55,6.5474114]
["bitfinex","SOLUSD",1724626183544,45.0,160.63,160.54,6.5474114]
["bitfinex","SOLUSD",1724626183751,45.0,160.63,160.55,6.5474114]
["bitfinex","SOLUSD",1724626183951,45.0,160.63,160.54,6.5474114]
["bitfinex","SOLUSD",1724626184153,45.0,160.63,160.55,6.5474114]
["bitfinex","SOLUSD",1724626184454,45.0,160.63,160.54,6.5474114]
["bitfinex","SOLUSD",1724626184641,45.0,160.63,160.55,6.5474114]
["bitfinex","SOLUSD",1724626184942,45.0,160.63,160.54,6.5474114]
["bitfinex","SOLUSD",1724626185145,45.0,160.63,160.55,6.5474114]
["bitfinex","SOLUSD",1724626185347,9.53580022,160.64,160.55,9.53580022]
["bitfinex","SOLUSD",1724626185545,9.53580022,160.65,160.56,6.5474114]
["bitfinex","SOLUSD",1724626186742,45.0,160.64,160.56,6.5474114]
["bitfinex","SOLUSD",1724626189177,45.0,160.64,160.56,6.54702148]
["bitfinex","SOLUSD",1724626192371,45.0,160.64,160.55,9.53580022]
["bitfinex","SOLUSD",1724626192671,45.0,160.64,160.56,6.54709596]
["bitfinex","SOLUSD",1724626194975,46.55681774,160.64,160.56,6.54709596]
["bitfinex","SOLUSD",1724626195758,46.55681774,160.64,160.53,22.3807]
["bitfinex","SOLUSD",1724626195759,9.53580022,160.63,160.54,6.54709596]
["bitfinex","SOLUSD",1724626195963,46.55712068,160.62,160.55,6.54709596]
["bitfinex","SOLUSD",1724626196182,46.55712068,160.62,160.54,6.54709596]
["bitfinex","SOLUSD",1724626196350,46.55712068,160.62,160.55,6.54709596]
["bitfinex","SOLUSD",1724626196550,46.55712068,160.62,160.53,22.3807]
["bitfinex","SOLUSD",1724626196761,9.53580022,160.61,160.53,22.3807]
["bitfinex","SOLUSD",1724626196961,45.0,160.6,160.53,22.3807]
["bitfinex","SOLUSD",1724626198275,45.0,160.6,160.54,9.53580022]
["bitfinex","SOLUSD",1724626198450,45.0,160.6,160.53,22.3807]
["bitfinex","SOLUSD",1724626200669,45.0,160.6,160.54,3.89725625]
["bitfinex","SOLUSD",1724626200897,1.55701351,160.59,160.55,3.89725625]
["bitfinex","SOLUSD",1724626201060,1.55701351,160.59,160.56,3.89725625]
["bitfinex","SOLUSD",1724626201258,1.55701351,160.59,160.54,3.89790834]
["bitfinex","SOLUSD",1724626201582,1.55701351,160.59,160.53,15.8268]
["bitfinex","SOLUSD",1724626201759,9.53580022,160.57,160.54,3.89793796]
["bitfinex","SOLUSD",1724626201957,1.55753184,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626202161,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626202585,45.0,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626205362,1.55742511,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626209189,45.0,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626210964,9.53580022,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626211281,45.0,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626222675,1.55767782,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626223199,45.0,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626225002,1.55774229,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626225504,45.0,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626226186,51.2286,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626226889,45.0,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626228511,56.09369549,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626229220,54.53580022,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626229599,56.09367176,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626230021,62.32227176,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626230216,1.55786192,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626235103,52.78653119,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626235504,45.0,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626235824,6.2276,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626236211,1.55761008,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626236411,9.53580022,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626236721,15.76330022,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626237128,20.0,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626237537,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626240142,45.0,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626241444,45.0,160.57,160.52,10.36947782]
["bitfinex","SOLUSD",1724626242146,45.0,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626242307,1.55766961,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626242512,46.55766961,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626243926,9.53580022,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626244140,1.5578637,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626244443,46.5578637,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626246217,45.0,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626249027,9.53580022,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626249227,20.0,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626249428,21.55771898,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626249942,9.53580022,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626250127,1.55789335,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626250538,46.55789335,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626251057,11.09368406,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626251359,45.0,160.53,160.52,0.8336776]
["bitfinex","SOLUSD",1724626263552,9.53580022,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724626263756,20.0,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626265055,45.0,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626266077,9.53580022,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724626266078,0.06323001,160.6,160.52,0.8336776]
["bitfinex","SOLUSD",1724626266242,0.06323001,160.6,160.54,9.53580022]
["bitfinex","SOLUSD",1724626266642,0.06323001,160.6,160.55,3.89780499]
["bitfinex","SOLUSD",1724626266881,0.06323001,160.6,160.54,9.53580022]
["bitfinex","SOLUSD",1724626267050,0.06323001,160.6,160.55,3.89776377]
["bitfinex","SOLUSD",1724626267256,0.06323001,160.6,160.56,9.53580022]
["bitfinex","SOLUSD",1724626267447,0.06323001,160.6,160.57,3.8971048]
["bitfinex","SOLUSD",1724626267639,0.06323001,160.6,160.58,3.8971048]
["bitfinex","SOLUSD",1724626267972,0.06323001,160.6,160.57,3.89698519]
["bitfinex","SOLUSD",1724626268170,0.06323001,160.6,160.56,9.53580022]
["bitfinex","SOLUSD",1724626268552,0.06323001,160.6,160.57,3.89705289]
["bitfinex","SOLUSD",1724626268765,0.06323001,160.6,160.56,9.53580022]
["bitfinex","SOLUSD",1724626269148,0.06323001,160.6,160.55,3.8970523]
["bitfinex","SOLUSD",1724626269340,0.06323001,160.6,160.54,13.43285252]
["bitfinex","SOLUSD",1724626269739,0.06323001,160.6,160.55,3.8970523]
["bitfinex","SOLUSD",1724626269971,0.06323001,160.6,160.54,13.43285252]
["bitfinex","SOLUSD",1724626270966,0.06323001,160.6,160.54,9.53580022]
["bitfinex","SOLUSD",1724626271350,0.06323001,160.6,160.54,13.43303185]
["bitfinex","SOLUSD",1724626272147,0.06323001,160.6,160.54,9.53580022]
["bitfinex","SOLUSD",1724626273880,0.06323001,160.6,160.54,13.43292285]
["bitfinex","SOLUSD",1724626274087,0.06323001,160.6,160.54,9.53580022]
["bitfinex","SOLUSD",1724626276163,0.06323001,160.6,160.53,15.6011]
["bitfinex","SOLUSD",1724626276360,1.62034792,160.6,160.53,25.13690022]
["bitfinex","SOLUSD",1724626277380,0.06323001,160.6,160.53,25.13690022]
["bitfinex","SOLUSD",1724626279055,9.53580022,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724626279253,45.0,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626280377,45.0,160.58,160.52,10.36947782]
["bitfinex","SOLUSD",1724626284468,45.0,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626293591,9.53580022,160.63,160.53,9.53580022]
["bitfinex","SOLUSD",1724626293802,45.0,160.62,160.53,9.53580022]
["bitfinex","SOLUSD",1724626294001,6.0136,160.64,160.55,9.53580022]
["bitfinex","SOLUSD",1724626295608,9.53580022,160.63,160.54,16.5992]
["bitfinex","SOLUSD",1724626296725,45.0,160.62,160.54,16.5992]
["bitfinex","SOLUSD",1724626296878,46.55700023,160.62,160.54,16.5992]
["bitfinex","SOLUSD",1724626297506,46.55700023,160.62,160.54,16.5992]
["bitfinex","SOLUSD",1724626297806,9.53580022,160.61,160.54,16.5992]
["bitfinex","SOLUSD",1724626298008,46.55699862,160.6,160.54,16.5992]
["bitfinex","SOLUSD",1724626298382,46.55699916,160.6,160.54,16.5992]
["bitfinex","SOLUSD",1724626299076,45.0,160.6,160.54,16.5992]
["bitfinex","SOLUSD",1724626299305,46.55700594,160.6,160.54,16.5992]
["bitfinex","SOLUSD",1724626299603,1.55699866,160.59,160.54,16.5992]
["bitfinex","SOLUSD",1724626299900,11.09279888,160.59,160.54,16.5992]
["bitfinex","SOLUSD",1724626300510,45.0,160.58,160.54,16.5992]
["bitfinex","SOLUSD",1724626300709,1.55719224,160.57,160.54,16.5992]
["bitfinex","SOLUSD",1724626300883,45.0,160.58,160.54,16.5992]
["bitfinex","SOLUSD",1724626305410,1.55714906,160.57,160.54,16.5992]
["bitfinex","SOLUSD",1724626307382,45.0,160.58,160.54,16.5992]
["bitfinex","SOLUSD",1724626308509,1.55714919,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626308756,9.53580022,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626309034,1.55759227,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626309244,46.55759227,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626310508,45.0,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626311824,1.55750466,160.53,160.52,0.8336776]
["bitfinex","SOLUSD",1724626312226,45.0,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626313115,6.5648,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626313429,16.10060022,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626313617,1.557381,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626314633,46.557381,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626314827,9.53580022,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626315031,9.53580022,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626315343,45.0,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626319531,15.4204,160.6,160.52,0.8336776]
["bitfinex","SOLUSD",1724626319736,9.53580022,160.62,160.52,0.8336776]
["bitfinex","SOLUSD",1724626319949,6.2262,160.61,160.52,0.8336776]
["bitfinex","SOLUSD",1724626320445,6.2262,160.61,160.53,1.55937439]
["bitfinex","SOLUSD",1724626320609,6.2262,160.61,160.52,0.8336776]
["bitfinex","SOLUSD",1724626320811,6.2262,160.61,160.53,1.55937866]
["bitfinex","SOLUSD",1724626321035,45.0,160.6,160.52,0.8336776]
["bitfinex","SOLUSD",1724626321237,45.0,160.6,160.53,1.55937844]
["bitfinex","SOLUSD",1724626321446,45.0,160.6,160.52,0.8336776]
["bitfinex","SOLUSD",1724626322243,45.0,160.6,160.53,1.55939861]
["bitfinex","SOLUSD",1724626322441,45.0,160.6,160.52,0.8336776]
["bitfinex","SOLUSD",1724626322623,45.0,160.6,160.53,3.11876213]
["bitfinex","SOLUSD",1724626322822,1.55718046,160.59,160.53,1.55938326]
["bitfinex","SOLUSD",1724626323237,60.76250022,160.6,160.53,1.55938326]
["bitfinex","SOLUSD",1724626323437,45.0,160.6,160.53,1.55938326]
["bitfinex","SOLUSD",1724626323626,60.76210022,160.61,160.53,1.55938326]
["bitfinex","SOLUSD",1724626325752,1.55721414,160.6,160.53,1.55938326]
["bitfinex","SOLUSD",1724626326051,9.53580022,160.59,160.53,1.55938326]
["bitfinex","SOLUSD",1724626326245,46.55734556,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626326440,11.09315652,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626326830,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626332160,46.55751588,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626333840,9.53580022,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626334044,46.5576514,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626334841,45.0,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626339546,1.55754831,160.53,160.52,0.8336776]
["bitfinex","SOLUSD",1724626340137,45.0,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626340436,1.55759753,160.53,160.52,0.8336776]
["bitfinex","SOLUSD",1724626340644,45.0,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724626342755,15.5653,160.62,160.52,0.8336776]
["bitfinex","SOLUSD",1724626342756,20.42181362,160.64,160.52,0.8336776]
["bitfinex","SOLUSD",1724626342938,26.64721362,160.64,160.53,9.53580022]
["bitfinex","SOLUSD",1724626343138,16.00340022,160.63,160.54,18.1873597]
["bitfinex","SOLUSD",1724626343440,16.00340022,160.63,160.54,16.6281]
["bitfinex","SOLUSD",1724626344072,16.00340022,160.63,160.55,1.55917285]
["bitfinex","SOLUSD",1724626344369,16.00340022,160.63,160.54,16.6281]
["bitfinex","SOLUSD",1724626344658,22.22890022,160.63,160.55,1.55917679]
["bitfinex","SOLUSD",1724626344963,22.22890022,160.63,160.54,16.6281]
["bitfinex","SOLUSD",1724626345142,45.0,160.62,160.55,1.55917302]
["bitfinex","SOLUSD",1724626345336,45.0,160.62,160.54,16.6281]
["bitfinex","SOLUSD",1724626345553,45.0,160.62,160.55,1.55917886]
["bitfinex","SOLUSD",1724626345750,45.0,160.62,160.54,16.6281]
["bitfinex","SOLUSD",1724626345952,45.0,160.62,160.55,1.55917908]
["bitfinex","SOLUSD",1724626346157,45.0,160.62,160.54,16.6281]
["bitfinex","SOLUSD",1724626346363,45.0,160.62,160.55,1.55917886]
["bitfinex","SOLUSD",1724626346558,45.0,160.62,160.54,16.6281]
["bitfinex","SOLUSD",1724626346864,45.0,160.62,160.55,1.55907398]
["bitfinex","SOLUSD",1724626347066,45.0,160.62,160.56,1.55907398]
["bitfinex","SOLUSD",1724626347243,45.0,160.62,160.54,16.6281]
["bitfinex","SOLUSD",1724626347449,45.0,160.62,160.55,1.55907419]
["bitfinex","SOLUSD",1724626347954,45.0,160.62,160.56,1.55907419]
["bitfinex","SOLUSD",1724626348260,45.0,160.62,160.54,16.6281]
["bitfinex","SOLUSD",1724626348571,9.53580022,160.61,160.55,1.55907429]
["bitfinex","SOLUSD",1724626348860,45.0,160.6,160.56,1.55907429]
["bitfinex","SOLUSD",1724626349061,9.53580022,160.59,160.54,16.6281]
["bitfinex","SOLUSD",1724626349271,46.55729558,160.58,160.54,16.6281]
["bitfinex","SOLUSD",1724626349564,1.55729775,160.57,160.54,16.6281]
["bitfinex","SOLUSD",1724626350067,11.09309797,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626350279,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626350447,1.55745441,160.55,160.53,1.55939927]
["bitfinex","SOLUSD",1724626350768,1.55745441,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724626351068,45.0,160.56,160.53,1.55939971]
["bitfinex","SOLUSD",1724626351273,45.0,160.56,160.54,1.55939971]
["bitfinex","SOLUSD",1724626351447,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626351650,45.0,160.56,160.53,1.55931589]
["bitfinex","SOLUSD",1724626351864,45.0,160.56,160.54,1.55931589]
["bitfinex","SOLUSD",1724626352061,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626352263,45.0,160.56,160.53,1.55931632]
["bitfinex","SOLUSD",1724626352469,45.0,160.56,160.54,1.55931632]
["bitfinex","SOLUSD",1724626352657,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626352859,45.0,160.56,160.53,1.55931632]
["bitfinex","SOLUSD",1724626353059,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626353261,45.0,160.56,160.53,1.55936622]
["bitfinex","SOLUSD",1724626353568,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626353755,45.0,160.56,160.53,1.559366]
["bitfinex","SOLUSD",1724626353957,45.0,160.56,160.54,1.559366]
["bitfinex","SOLUSD",1724626354267,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626354471,45.0,160.56,160.53,1.55940533]
["bitfinex","SOLUSD",1724626354670,45.0,160.56,160.54,1.55940533]
["bitfinex","SOLUSD",1724626354872,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626355950,45.0,160.56,160.53,1.55944444]
["bitfinex","SOLUSD",1724626356177,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626356474,45.0,160.56,160.53,1.55944444]
["bitfinex","SOLUSD",1724626356645,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724626361857,15.76210022,160.61,160.53,1.55954789]
["bitfinex","SOLUSD",1724626362059,20.0,160.6,160.54,1.55954789]
["bitfinex","SOLUSD",1724626362262,20.0,160.6,160.52,0.8336776]
["bitfinex","SOLUSD",1724626362467,20.0,160.6,160.53,1.55932918]
["bitfinex","SOLUSD",1724626362688,20.0,160.6,160.54,1.55932918]
["bitfinex","SOLUSD",1724626362991,20.0,160.6,160.52,4.73214726]
["bitfinex","SOLUSD",1724626363189,20.0,160.6,160.53,1.55929067]
["bitfinex","SOLUSD",1724626363401,45.0,160.59,160.54,1.55929067]
["bitfinex","SOLUSD",1724626363699,45.0,160.6,160.55,1.55929067]
["bitfinex","SOLUSD",1724626363992,6.4676,160.63,160.53,13.43399422]
["bitfinex","SOLUSD",1724626364190,6.4676,160.63,160.55,9.53580022]
["bitfinex","SOLUSD",1724626364398,29.95761384,160.64,160.56,1.55918122]
["bitfinex","SOLUSD",1724626364569,24.58930022,160.64,160.55,9.53580022]
["bitfinex","SOLUSD",1724626364770,24.58930022,160.64,160.56,1.55908655]
["bitfinex","SOLUSD",1724626365104,24.58930022,160.64,160.57,1.55908633]
["bitfinex","SOLUSD",1724626365263,24.58930022,160.64,160.55,9.53580022]
["bitfinex","SOLUSD",1724626365464,24.58930022,160.64,160.56,1.55907093]
["bitfinex","SOLUSD",1724626365693,24.58930022,160.64,160.55,9.53580022]
["bitfinex","SOLUSD",1724626365899,24.58930022,160.64,160.56,1.55906841]
["bitfinex","SOLUSD",1724626366068,24.58930022,160.64,160.55,9.53580022]
["bitfinex","SOLUSD",1724626366271,24.58930022,160.64,160.56,1.55906863]
["bitfinex","SOLUSD",1724626366494,24.58930022,160.64,160.55,9.53580022]
["bitfinex","SOLUSD",1724626366672,45.0,160.63,160.56,1.55907864]
["bitfinex","SOLUSD",1724626366870,45.0,160.63,160.55,9.53580022]
["bitfinex","SOLUSD",1724626367086,45.0,160.63,160.54,3.89779623]
["bitfinex","SOLUSD",1724626367277,45.0,160.63,160.53,13.43359645]
["bitfinex","SOLUSD",1724626367477,9.53580022,160.62,160.53,3.89779623]
["bitfinex","SOLUSD",1724626367696,45.0,160.61,160.53,3.89779623]
["bitfinex","SOLUSD",1724626368700,9.53580022,160.6,160.53,3.89779623]
["bitfinex","SOLUSD",1724626368899,46.55715185,160.59,160.53,3.89779623]
["bitfinex","SOLUSD",1724626369197,46.55715185,160.59,160.54,3.89779623]
["bitfinex","SOLUSD",1724626369400,46.55715185,160.59,160.53,3.89779623]
["bitfinex","SOLUSD",1724626369907,46.55715185,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724626370079,45.0,160.59,160.52,4.73146308]
["bitfinex","SOLUSD",1724626370276,45.0,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724626370492,1.55715216,160.58,160.52,4.73146308]
["bitfinex","SOLUSD",1724626370796,1.55725419,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626371590,1.55725418,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626371789,1.55725421,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626372183,46.55725421,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626373508,45.0,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626375207,6.4224,160.62,160.52,4.7319755]
["bitfinex","SOLUSD",1724626375505,9.53580022,160.59,160.52,4.7319755]
["bitfinex","SOLUSD",1724626376090,9.53580022,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724626376294,9.53580022,160.59,160.52,4.7319755]
["bitfinex","SOLUSD",1724626376502,45.0,160.58,160.52,4.7319755]
["bitfinex","SOLUSD",1724626376680,9.53580022,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724626376881,9.53580022,160.59,160.52,4.7319755]
["bitfinex","SOLUSD",1724626377093,1.55710167,160.61,160.52,0.8336776]
["bitfinex","SOLUSD",1724626377270,9.53580022,160.59,160.52,4.7319755]
["bitfinex","SOLUSD",1724626377477,9.53580022,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724626378109,11.09290113,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724626378406,45.0,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626378604,1.55729379,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626379297,45.0,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626380488,1.55726134,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724626382007,45.0,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626384504,12.6483,160.62,160.52,0.8336776]
["bitfinex","SOLUSD",1724626384804,9.53580022,160.61,160.52,0.8336776]
["bitfinex","SOLUSD",1724626385190,9.53580022,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724626385886,1.55716853,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626386085,46.55716853,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626386803,45.0,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724626387812,9.53580022,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724626388501,24.58930022,160.64,160.54,21.8508]
["bitfinex","SOLUSD",1724626388895,9.53580022,160.62,160.54,21.8508]
["bitfinex","SOLUSD",1724626395298,45.0,160.61,160.54,21.8508]
["bitfinex","SOLUSD",1724626396688,9.53580022,160.65,160.55,9.53580022]
["bitfinex","SOLUSD",1724626396907,29.53580022,160.65,160.55,9.53580022]
["bitfinex","SOLUSD",1724626398201,45.0,160.64,160.55,9.53580022]
["bitfinex","SOLUSD",1724626400623,9.53580022,160.67,160.58,15.2264]
["bitfinex","SOLUSD",1724626402030,9.53580022,160.67,160.59,6.2251]
["bitfinex","SOLUSD",1724626402797,391.3228,160.7,160.59,6.2251]
["bitfinex","SOLUSD",1724626403124,9.53580022,160.68,160.59,6.2251]
["bitfinex","SOLUSD",1724626403503,45.0,160.67,160.59,6.2251]
["bitfinex","SOLUSD",1724626404097,9.53580022,160.66,160.59,6.2251]
["bitfinex","SOLUSD",1724626424045,45.0,160.67,160.59,6.2251]
["bitfinex","SOLUSD",1724626424224,31.0984,160.78,160.59,6.2251]
["bitfinex","SOLUSD",1724626424225,8.4562144,160.75,160.61,24.62980022]
["bitfinex","SOLUSD",1724626424424,6.2216,160.73,160.62,0.66128304]
["bitfinex","SOLUSD",1724626424658,9.53580022,160.71,160.62,0.66128304]
["bitfinex","SOLUSD",1724626425571,6.222,160.72,160.62,0.66128304]
["bitfinex","SOLUSD",1724626425728,29.53580022,160.71,160.62,0.66128304]
["bitfinex","SOLUSD",1724626426751,45.0,160.7,160.62,0.66128304]
["bitfinex","SOLUSD",1724626426950,45.0,160.7,160.61,24.62980022]
["bitfinex","SOLUSD",1724626427758,9.53580022,160.69,160.61,24.62980022]
["bitfinex","SOLUSD",1724626432482,6.222,160.72,160.61,24.62980022]
["bitfinex","SOLUSD",1724626432689,9.53580022,160.71,160.61,24.62980022]
["bitfinex","SOLUSD",1724626433681,1.55606477,160.7,160.61,24.62980022]
["bitfinex","SOLUSD",1724626433854,45.0,160.7,160.61,24.62980022]
["bitfinex","SOLUSD",1724626434894,45.0,160.7,160.61,15.094]
["bitfinex","SOLUSD",1724626436161,9.53580022,160.69,160.61,15.094]
["bitfinex","SOLUSD",1724626438091,45.0,160.7,160.61,15.094]
["bitfinex","SOLUSD",1724626439463,45.0,160.7,160.62,9.53580022]
["bitfinex","SOLUSD",1724626439670,15.75740022,160.73,160.63,6.6556]
["bitfinex","SOLUSD",1724626439969,45.0,160.72,160.63,6.6556]
["bitfinex","SOLUSD",1724626441170,45.0,160.72,160.64,16.1743]
["bitfinex","SOLUSD",1724626444305,9.53580022,160.71,160.64,16.1743]
["bitfinex","SOLUSD",1724626444480,45.0,160.7,160.64,16.1743]
["bitfinex","SOLUSD",1724626449501,45.0,160.71,160.64,16.1743]
["bitfinex","SOLUSD",1724626449701,6.2216,160.73,160.64,16.1743]
["bitfinex","SOLUSD",1724626449702,54.53580022,160.72,160.64,16.1743]
["bitfinex","SOLUSD",1724626450793,9.53580022,160.7,160.64,16.1743]
["bitfinex","SOLUSD",1724626451601,45.0,160.69,160.64,16.1743]
["bitfinex","SOLUSD",1724626453696,9.53580022,160.68,160.64,16.1743]
["bitfinex","SOLUSD",1724626453897,45.0,160.67,160.64,16.1743]
["bitfinex","SOLUSD",1724626460493,9.53580022,160.71,160.64,16.1743]
["bitfinex","SOLUSD",1724626461598,15.75820022,160.71,160.64,16.1743]
["bitfinex","SOLUSD",1724626461904,45.0,160.7,160.64,16.1743]
["bitfinex","SOLUSD",1724626462682,9.53580022,160.69,160.64,16.1743]
["bitfinex","SOLUSD",1724626462890,45.0,160.68,160.64,16.1743]
["bitfinex","SOLUSD",1724626463089,1.55629397,160.67,160.64,16.1743]
["bitfinex","SOLUSD",1724626463418,45.0,160.68,160.64,16.1743]
["bitfinex","SOLUSD",1724626466816,45.0,160.69,160.64,16.1743]
["bitfinex","SOLUSD",1724626467025,45.0,160.7,160.64,16.1743]
["bitfinex","SOLUSD",1724626472706,9.53580022,160.69,160.64,16.1743]
["bitfinex","SOLUSD",1724626473016,9.53580022,160.67,160.64,16.1743]
["bitfinex","SOLUSD",1724626473215,9.53580022,160.65,160.6,16.6453]
["bitfinex","SOLUSD",1724626473518,1.55664299,160.64,160.6,16.6453]
["bitfinex","SOLUSD",1724626473692,46.55664299,160.64,160.6,16.6453]
["bitfinex","SOLUSD",1724626474825,45.0,160.64,160.6,16.6453]
["bitfinex","SOLUSD",1724626487140,45.0,160.64,160.61,1.55865474]
["bitfinex","SOLUSD",1724626487440,45.0,160.64,160.6,16.6453]
["bitfinex","SOLUSD",1724626487621,45.0,160.64,160.61,1.558655]
["bitfinex","SOLUSD",1724626487825,9.53580022,160.67,160.6,16.6453]
["bitfinex","SOLUSD",1724626488025,45.0,160.66,160.61,1.55865426]
["bitfinex","SOLUSD",1724626488232,45.0,160.66,160.6,16.6453]
["bitfinex","SOLUSD",1724626488426,45.0,160.66,160.61,1.55866085]
["bitfinex","SOLUSD",1724626488738,45.0,160.66,160.6,16.6453]
["bitfinex","SOLUSD",1724626488943,45.0,160.66,160.61,1.55865886]
["bitfinex","SOLUSD",1724626489129,45.0,160.66,160.6,16.6453]
["bitfinex","SOLUSD",1724626489328,45.0,160.66,160.61,1.55864601]
["bitfinex","SOLUSD",1724626489718,45.0,160.66,160.6,16.6453]
["bitfinex","SOLUSD",1724626489918,45.0,160.66,160.61,1.55864626]
["bitfinex","SOLUSD",1724626490147,45.0,160.66,160.6,16.6453]
["bitfinex","SOLUSD",1724626490325,45.0,160.66,160.61,1.55864609]
["bitfinex","SOLUSD",1724626490527,45.0,160.66,160.6,16.6453]
["bitfinex","SOLUSD",1724626490820,45.0,160.66,160.61,1.55865402]
["bitfinex","SOLUSD",1724626491142,45.0,160.66,160.6,16.6453]
["bitfinex","SOLUSD",1724626491318,45.0,160.66,160.61,1.55865427]
["bitfinex","SOLUSD",1724626491518,45.0,160.66,160.6,16.6453]
["bitfinex","SOLUSD",1724626491751,45.0,160.66,160.61,1.55864601]
["bitfinex","SOLUSD",1724626491948,11.09232129,160.65,160.6,16.6453]
["bitfinex","SOLUSD",1724626492241,46.55666773,160.64,160.6,16.6453]
["bitfinex","SOLUSD",1724626492419,9.53580022,160.63,160.6,16.6453]
["bitfinex","SOLUSD",1724626492620,1.55668503,160.62,160.6,16.6453]
["bitfinex","SOLUSD",1724626494143,9.53580022,160.63,160.6,16.6453]
["bitfinex","SOLUSD",1724626494447,45.0,160.64,160.6,16.6453]
["bitfinex","SOLUSD",1724626495122,54.53580022,160.64,160.6,16.6453]
["bitfinex","SOLUSD",1724626498347,9.53580022,160.62,160.56,22.37861113]
["bitfinex","SOLUSD",1724626498646,9.53580022,160.62,160.57,6.70256657]
["bitfinex","SOLUSD",1724626498945,9.53580022,160.62,160.58,2.80571921]
["bitfinex","SOLUSD",1724626499142,9.53580022,160.62,160.59,1.55873295]
["bitfinex","SOLUSD",1724626499324,9.53580022,160.62,160.6,1.55873295]
["bitfinex","SOLUSD",1724626499652,1.55677481,160.61,160.57,5.14383997]
["bitfinex","SOLUSD",1724626499825,1.55677481,160.61,160.58,2.80572072]
["bitfinex","SOLUSD",1724626500027,1.55677481,160.61,160.59,1.55873446]
["bitfinex","SOLUSD",1724626500326,1.55677481,160.61,160.6,1.55873446]
["bitfinex","SOLUSD",1724626501139,9.53580022,160.62,160.56,15.8317]
["bitfinex","SOLUSD",1724626501462,1.55677979,160.61,160.56,15.8317]
["bitfinex","SOLUSD",1724626502142,9.53580022,160.62,160.56,15.8317]
["bitfinex","SOLUSD",1724626502346,11.09258353,160.62,160.56,15.8317]
["bitfinex","SOLUSD",1724626502927,9.53580022,160.62,160.56,15.8317]
["bitfinex","SOLUSD",1724626503128,54.53580022,160.64,160.56,15.8317]
["bitfinex","SOLUSD",1724626507133,1.55678101,160.63,160.56,15.8317]
["bitfinex","SOLUSD",1724626510149,5.37292708,160.62,160.56,15.8317]
["bitfinex","SOLUSD",1724626510341,5.37292708,160.61,160.56,15.8317]
["bitfinex","SOLUSD",1724626510541,5.37292708,160.6,160.56,15.8317]
["bitfinex","SOLUSD",1724626510737,5.37292708,160.59,160.56,15.8317]
["bitfinex","SOLUSD",1724626510940,5.37292708,160.58,160.56,15.8317]
["bitfinex","SOLUSD",1724626511147,54.53580022,160.64,160.56,15.8317]
["bitfinex","SOLUSD",1724626511450,5.37322943,160.63,160.56,15.8317]
["bitfinex","SOLUSD",1724626511655,5.37322943,160.62,160.56,15.8317]
["bitfinex","SOLUSD",1724626511966,5.37322943,160.61,160.56,15.8317]
["bitfinex","SOLUSD",1724626512138,5.37322943,160.6,160.59,9.53580022]
["bitfinex","SOLUSD",1724626512335,6.48277443,160.71,160.59,31.14970022]
["bitfinex","SOLUSD",1724626512558,21.82255067,160.74,160.62,9.53580022]
["bitfinex","SOLUSD",1724626512559,5.37264268,160.69,160.62,9.53580022]
["bitfinex","SOLUSD",1724626512762,5.37264268,160.68,160.62,9.53580022]
["bitfinex","SOLUSD",1724626512968,5.37264268,160.67,160.63,15.3472]
["bitfinex","SOLUSD",1724626513174,5.37264268,160.66,160.63,15.3472]
["bitfinex","SOLUSD",1724626513461,15.75750022,160.73,160.63,15.3472]
["bitfinex","SOLUSD",1724626513956,65.0,160.72,160.63,15.3472]
["bitfinex","SOLUSD",1724626514538,27.70933001,160.75,160.64,9.53580022]
["bitfinex","SOLUSD",1724626514727,9.53580022,160.74,160.64,9.53580022]
["bitfinex","SOLUSD",1724626514932,9.53580022,160.74,160.65,7.5767191]
["bitfinex","SOLUSD",1724626515143,9.53580022,160.74,160.65,6.3336]
["bitfinex","SOLUSD",1724626515566,0.06323001,160.75,160.65,6.3336]
["bitfinex","SOLUSD",1724626515873,0.06323001,160.75,160.67,15.5875]
["bitfinex","SOLUSD",1724626516163,0.06323001,160.75,160.68,1.24220391]
["bitfinex","SOLUSD",1724626517159,0.06323001,160.75,160.67,15.5875]
["bitfinex","SOLUSD",1724626518259,5.35713389,160.74,160.67,15.5875]
["bitfinex","SOLUSD",1724626518554,5.35713389,160.73,160.67,15.5875]
["bitfinex","SOLUSD",1724626518855,5.35713389,160.72,160.67,15.5875]
["bitfinex","SOLUSD",1724626519048,5.35713389,160.71,160.67,15.5875]
["bitfinex","SOLUSD",1724626519241,5.35713389,160.7,160.67,15.5875]
["bitfinex","SOLUSD",1724626519443,5.35713389,160.69,160.67,15.5875]
["bitfinex","SOLUSD",1724626519648,5.35713389,160.68,160.67,15.5875]
["bitfinex","SOLUSD",1724626519848,45.06323001,160.75,160.67,15.5875]
["bitfinex","SOLUSD",1724626520050,5.35600107,160.74,160.67,15.5875]
["bitfinex","SOLUSD",1724626520250,5.35600107,160.73,160.67,15.5875]
["bitfinex","SOLUSD",1724626520450,5.35600107,160.72,160.67,15.5875]
["bitfinex","SOLUSD",1724626520662,5.3503366,160.71,160.67,15.5875]
["bitfinex","SOLUSD",1724626521035,5.3503366,160.7,160.67,15.5875]
["bitfinex","SOLUSD",1724626521236,5.3503366,160.69,160.67,15.5875]
["bitfinex","SOLUSD",1724626521570,45.06323001,160.75,160.67,15.5875]
["bitfinex","SOLUSD",1724626521744,5.347437,160.74,160.67,15.5875]
["bitfinex","SOLUSD",1724626521944,5.347437,160.73,160.67,15.5875]
["bitfinex","SOLUSD",1724626522138,45.06323001,160.75,160.67,15.5875]
["bitfinex","SOLUSD",1724626522139,5.347437,160.72,160.67,15.5875]
["bitfinex","SOLUSD",1724626522338,5.347437,160.71,160.67,15.5875]
["bitfinex","SOLUSD",1724626522686,45.06323001,160.75,160.67,15.5875]
["bitfinex","SOLUSD",1724626522687,5.347437,160.7,160.67,15.5875]
["bitfinex","SOLUSD",1724626522873,9.53580022,160.74,160.67,15.5875]
["bitfinex","SOLUSD",1724626523041,9.53580022,160.72,160.67,15.5875]
["bitfinex","SOLUSD",1724626523240,51.90464131,160.71,160.67,15.5875]
["bitfinex","SOLUSD",1724626523471,6.90464207,160.7,160.67,15.5875]
["bitfinex","SOLUSD",1724626523670,9.53580022,160.68,160.63,16.228]
["bitfinex","SOLUSD",1724626523962,5.34866545,160.67,160.63,16.228]
["bitfinex","SOLUSD",1724626524334,5.34866545,160.66,160.63,16.228]
["bitfinex","SOLUSD",1724626524540,9.53580022,160.7,160.63,16.228]
["bitfinex","SOLUSD",1724626524761,50.35090066,160.69,160.63,16.228]
["bitfinex","SOLUSD",1724626525039,5.35090066,160.68,160.63,16.228]
["bitfinex","SOLUSD",1724626526953,6.90707034,160.67,160.63,16.228]
["bitfinex","SOLUSD",1724626527149,9.53580022,160.68,160.63,16.228]
["bitfinex","SOLUSD",1724626527349,5.34774392,160.66,160.63,16.228]
["bitfinex","SOLUSD",1724626527861,5.34883644,160.65,160.63,16.228]
["bitfinex","SOLUSD",1724626528074,45.0,160.67,160.63,16.228]
["bitfinex","SOLUSD",1724626528248,5.34975879,160.66,160.63,16.228]
["bitfinex","SOLUSD",1724626528451,5.34975879,160.65,160.63,16.228]
["bitfinex","SOLUSD",1724626528670,45.0,160.67,160.63,16.228]
["bitfinex","SOLUSD",1724626528845,5.34961274,160.66,160.63,16.228]
["bitfinex","SOLUSD",1724626529155,5.34961274,160.65,160.63,16.228]
["bitfinex","SOLUSD",1724626529360,45.0,160.67,160.63,16.228]
["bitfinex","SOLUSD",1724626529551,5.35087779,160.66,160.63,16.228]
["bitfinex","SOLUSD",1724626529751,45.0,160.67,160.63,16.228]
["bitfinex","SOLUSD",1724626530066,5.35138432,160.66,160.63,16.228]
["bitfinex","SOLUSD",1724626530262,9.53580022,160.7,160.63,16.228]
["bitfinex","SOLUSD",1724626530476,50.35171216,160.69,160.63,16.228]
["bitfinex","SOLUSD",1724626530647,5.35177918,160.68,160.63,16.228]
["bitfinex","SOLUSD",1724626530846,5.35154859,160.67,160.63,16.228]
["bitfinex","SOLUSD",1724626531266,45.0,160.69,160.63,16.228]
["bitfinex","SOLUSD",1724626531544,5.35082681,160.68,160.63,16.228]
["bitfinex","SOLUSD",1724626531754,5.35082681,160.67,160.63,16.228]
["bitfinex","SOLUSD",1724626531968,45.0,160.69,160.63,16.228]
["bitfinex","SOLUSD",1724626532168,5.34866068,160.68,160.63,16.228]
["bitfinex","SOLUSD",1724626532465,5.34866068,160.67,160.63,16.228]
["bitfinex","SOLUSD",1724626532679,5.34866068,160.66,160.63,16.228]
["bitfinex","SOLUSD",1724626532850,5.34866068,160.65,160.63,16.228]
["bitfinex","SOLUSD",1724626533053,9.53580022,160.68,160.63,16.228]
["bitfinex","SOLUSD",1724626533361,50.3477651,160.67,160.63,16.228]
["bitfinex","SOLUSD",1724626533552,5.3477651,160.66,160.63,16.228]
["bitfinex","SOLUSD",1724626533876,5.3477651,160.65,160.63,16.228]
["bitfinex","SOLUSD",1724626534097,45.0,160.67,160.63,16.228]
["bitfinex","SOLUSD",1724626534303,1.55633811,160.66,160.63,16.228]
["bitfinex","SOLUSD",1724626534667,12.25186427,160.66,160.63,16.228]
["bitfinex","SOLUSD",1724626534983,5.34776308,160.65,160.63,16.228]
["bitfinex","SOLUSD",1724626537605,45.0,160.67,160.63,16.228]
["bitfinex","SOLUSD",1724626537893,5.34732963,160.66,160.63,16.228]
["bitfinex","SOLUSD",1724626538072,5.34732963,160.65,160.63,16.228]
["bitfinex","SOLUSD",1724626538397,5.34732963,160.64,160.63,16.228]
["bitfinex","SOLUSD",1724626540791,5.34413757,160.64,160.63,16.228]
["bitfinex","SOLUSD",1724626544507,5.34413757,160.64,160.63,16.228]
["bitfinex","SOLUSD",1724626544679,5.34413757,160.64,160.63,25.76380022]
["bitfinex","SOLUSD",1724626544880,9.53580022,160.73,160.63,45.76380022]
["bitfinex","SOLUSD",1724626545222,5.34170039,160.72,160.65,9.53580022]
["bitfinex","SOLUSD",1724626545508,0.06323001,160.75,160.65,9.53580022]
["bitfinex","SOLUSD",1724626545509,5.34170039,160.71,160.65,9.53580022]
["bitfinex","SOLUSD",1724626545708,15.81993023,160.75,160.65,9.53580022]
["bitfinex","SOLUSD",1724626545709,5.34170039,160.7,160.65,9.53580022]
["bitfinex","SOLUSD",1724626545907,5.34170039,160.69,160.65,9.53580022]
["bitfinex","SOLUSD",1724626546080,5.34170039,160.68,160.65,9.53580022]
["bitfinex","SOLUSD",1724626546280,5.34170039,160.67,160.65,9.53580022]
["bitfinex","SOLUSD",1724626546480,20.0,160.74,160.65,9.53580022]
["bitfinex","SOLUSD",1724626546695,50.33956643,160.73,160.65,9.53580022]
["bitfinex","SOLUSD",1724626546895,6.8953195,160.72,160.63,25.76380022]
["bitfinex","SOLUSD",1724626547104,1.55575307,160.72,160.63,25.76380022]
["bitfinex","SOLUSD",1724626547415,5.33968118,160.71,160.63,16.228]
["bitfinex","SOLUSD",1724626547576,1.55594089,160.7,160.63,16.228]
["bitfinex","SOLUSD",1724626547783,5.33968118,160.69,160.63,16.228]
["bitfinex","SOLUSD",1724626547991,5.33968118,160.68,160.63,16.228]
["bitfinex","SOLUSD",1724626548306,5.33968118,160.67,160.63,16.228]
["bitfinex","SOLUSD",1724626548513,1.55594089,160.7,160.63,16.228]
["bitfinex","SOLUSD",1724626548694,5.33956134,160.69,160.63,16.228]
["bitfinex","SOLUSD",1724626549022,5.33956134,160.68,160.63,16.228]
["bitfinex","SOLUSD",1724626549214,5.33956134,160.67,160.63,16.228]
["bitfinex","SOLUSD",1724626549418,1.55592974,160.72,160.63,16.228]
["bitfinex","SOLUSD",1724626549729,5.33951966,160.71,160.63,16.228]
["bitfinex","SOLUSD",1724626549929,6.89541565,160.7,160.63,16.228]
["bitfinex","SOLUSD",1724626550093,5.33951966,160.69,160.63,16.228]
["bitfinex","SOLUSD",1724626550297,5.33951966,160.68,160.63,16.228]
["bitfinex","SOLUSD",1724626550717,5.33951966,160.67,160.63,16.228]
["bitfinex","SOLUSD",1724626551029,45.0,160.73,160.64,9.53580022]
["bitfinex","SOLUSD",1724626551233,9.59903023,160.75,160.63,16.228]
["bitfinex","SOLUSD",1724626551234,5.34193367,160.72,160.66,9.53580022]
["bitfinex","SOLUSD",1724626551521,5.34193367,160.71,160.67,6.5732]
["bitfinex","SOLUSD",1724626551731,5.34193367,160.7,160.68,15.4165]
["bitfinex","SOLUSD",1724626551932,0.06323001,160.75,160.68,15.4165]
["bitfinex","SOLUSD",1724626552722,5.34186699,160.74,160.68,15.4165]
["bitfinex","SOLUSD",1724626552925,5.34186699,160.73,160.68,15.4165]
["bitfinex","SOLUSD",1724626553127,5.34186699,160.72,160.68,15.4165]
["bitfinex","SOLUSD",1724626553442,5.34186699,160.71,160.68,15.4165]
["bitfinex","SOLUSD",1724626553600,0.06323001,160.75,160.68,15.4165]
["bitfinex","SOLUSD",1724626553797,5.34269247,160.74,160.68,15.4165]
["bitfinex","SOLUSD",1724626554127,5.34269247,160.73,160.68,15.4165]
["bitfinex","SOLUSD",1724626554339,5.34269247,160.72,160.68,15.4165]
["bitfinex","SOLUSD",1724626554638,5.34269247,160.71,160.68,15.4165]
["bitfinex","SOLUSD",1724626554800,5.34269247,160.7,160.68,15.4165]
["bitfinex","SOLUSD",1724626554999,5.34269247,160.69,160.68,15.4165]
["bitfinex","SOLUSD",1724626555200,5.34269247,160.74,160.68,15.4165]
["bitfinex","SOLUSD",1724626555399,5.34269247,160.73,160.68,15.4165]
["bitfinex","SOLUSD",1724626555613,5.34269247,160.72,160.68,15.4165]
["bitfinex","SOLUSD",1724626555819,5.34269247,160.71,160.68,15.4165]
["bitfinex","SOLUSD",1724626556017,5.34269247,160.7,160.68,15.4165]
["bitfinex","SOLUSD",1724626556216,5.34269247,160.69,160.68,15.4165]
["bitfinex","SOLUSD",1724626556536,5.34269247,160.74,160.68,15.4165]
["bitfinex","SOLUSD",1724626556745,5.34519519,160.73,160.68,15.4165]
["bitfinex","SOLUSD",1724626557030,0.06323001,160.75,160.68,15.4165]
["bitfinex","SOLUSD",1724626557334,5.34545644,160.74,160.68,15.4165]
["bitfinex","SOLUSD",1724626557710,5.34545644,160.73,160.68,15.4165]
["bitfinex","SOLUSD",1724626557912,5.34545644,160.72,160.68,15.4165]
["bitfinex","SOLUSD",1724626558128,5.34545644,160.71,160.68,15.4165]
["bitfinex","SOLUSD",1724626558434,5.34545644,160.7,160.68,15.4165]
["bitfinex","SOLUSD",1724626558617,5.34545644,160.69,160.68,15.4165]
["bitfinex","SOLUSD",1724626559225,45.06323001,160.75,160.68,15.4165]
["bitfinex","SOLUSD",1724626559428,5.34567876,160.69,160.68,15.4165]
["bitfinex","SOLUSD",1724626559622,45.06323001,160.75,160.68,15.4165]
["bitfinex","SOLUSD",1724626560038,5.3456819,160.74,160.68,15.4165]
["bitfinex","SOLUSD",1724626560341,5.34557295,160.73,160.68,15.4165]
["bitfinex","SOLUSD",1724626560539,5.34557295,160.72,160.68,15.4165]
["bitfinex","SOLUSD",1724626561039,5.34557295,160.71,160.68,15.4165]
["bitfinex","SOLUSD",1724626561333,45.06323001,160.75,160.68,15.4165]
["bitfinex","SOLUSD",1724626561523,5.34525771,160.7,160.68,15.4165]
["bitfinex","SOLUSD",1724626561842,5.34520284,160.69,160.68,15.4165]
["bitfinex","SOLUSD",1724626562618,5.34505743,160.69,160.68,15.4165]
["bitfinex","SOLUSD",1724626562934,5.34505743,160.69,160.68,24.95230022]
["bitfinex","SOLUSD",1724626563238,0.06323001,160.75,160.68,24.95230022]
["bitfinex","SOLUSD",1724626563533,0.06323001,160.75,160.7,9.53580022]
["bitfinex","SOLUSD",1724626563534,5.34547969,160.74,160.7,9.53580022]
["bitfinex","SOLUSD",1724626563732,5.34547969,160.73,160.71,0.79452151]
["bitfinex","SOLUSD",1724626563920,5.34547969,160.72,160.71,0.79452151]
["bitfinex","SOLUSD",1724626564120,5.34547969,160.74,160.71,0.79452151]
["bitfinex","SOLUSD",1724626564429,5.34547969,160.73,160.71,0.79452151]
["bitfinex","SOLUSD",1724626564627,0.06323001,160.75,160.71,0.79452151]
["bitfinex","SOLUSD",1724626564822,5.34920731,160.74,160.71,0.79482043]
["bitfinex","SOLUSD",1724626565022,5.34920731,160.73,160.71,0.79482043]
["bitfinex","SOLUSD",1724626565211,0.06323001,160.75,160.71,0.79482043]
["bitfinex","SOLUSD",1724626565418,5.34966861,160.74,160.7,9.53580022]
["bitfinex","SOLUSD",1724626565641,5.34966861,160.73,160.7,9.53580022]
["bitfinex","SOLUSD",1724626565933,0.06323001,160.75,160.7,9.53580022]
["bitfinex","SOLUSD",1724626566122,5.34986236,160.74,160.7,9.53580022]
["bitfinex","SOLUSD",1724626566441,0.06323001,160.75,160.7,9.53580022]
["bitfinex","SOLUSD",1724626566442,5.34986236,160.73,160.7,9.53580022]
["bitfinex","SOLUSD",1724626566622,0.06323001,160.75,160.7,9.53580022]
["bitfinex","SOLUSD",1724626566833,5.3498689,160.74,160.7,9.53580022]
["bitfinex","SOLUSD",1724626567023,5.3498689,160.73,160.7,9.53580022]
["bitfinex","SOLUSD",1724626567341,0.06323001,160.75,160.7,9.53580022]
["bitfinex","SOLUSD",1724626567537,0.06323001,160.75,160.72,9.53580022]
["bitfinex","SOLUSD",1724626567837,5.34975163,160.74,160.72,9.53580022]
["bitfinex","SOLUSD",1724626568041,0.06323001,160.75,160.72,9.53580022]
["bitfinex","SOLUSD",1724626568233,0.06323001,160.75,160.71,9.53580022]
["bitfinex","SOLUSD",1724626569626,0.06323001,160.75,160.74,16.0058]
["bitfinex","SOLUSD",1724626571447,0.06323001,160.75,160.74,36.0058]
["bitfinex","SOLUSD",1724626573423,22.4858,160.87,160.74,36.0058]
["bitfinex","SOLUSD",1724626573424,16.2695,160.87,160.74,36.0058]
["bitfinex","SOLUSD",1724626573662,5.35338978,160.86,160.78,9.53580022]
["bitfinex","SOLUSD",1724626573957,5.35338978,160.85,160.78,9.53580022]
["bitfinex","SOLUSD",1724626574125,5.35338978,160.84,160.78,9.53580022]
["bitfinex","SOLUSD",1724626574325,16.2695,160.87,160.78,9.53580022]
["bitfinex","SOLUSD",1724626574541,5.35485863,160.86,160.78,9.53580022]
["bitfinex","SOLUSD",1724626574826,16.2695,160.87,160.78,9.53580022]
["bitfinex","SOLUSD",1724626574827,5.35485863,160.85,160.78,9.53580022]
["bitfinex","SOLUSD",1724626575033,16.2695,160.87,160.78,9.53580022]
["bitfinex","SOLUSD",1724626575252,5.35419775,160.86,160.78,9.53580022]
["bitfinex","SOLUSD",1724626575543,9.53580022,160.88,160.78,9.53580022]
["bitfinex","SOLUSD",1724626575738,5.35474371,160.85,160.78,9.53580022]
["bitfinex","SOLUSD",1724626576051,9.53580022,160.88,160.79,16.5301]
["bitfinex","SOLUSD",1724626576252,5.35357338,160.87,160.8,9.53580022]
["bitfinex","SOLUSD",1724626576430,5.35357338,160.86,160.8,9.53580022]
["bitfinex","SOLUSD",1724626576628,9.53580022,160.9,160.8,9.53580022]
["bitfinex","SOLUSD",1724626576824,50.3518337,160.89,160.8,9.53580022]
["bitfinex","SOLUSD",1724626577030,5.3518337,160.88,160.8,9.53580022]
["bitfinex","SOLUSD",1724626577239,5.3518337,160.87,160.8,9.53580022]
["bitfinex","SOLUSD",1724626577545,45.0,160.89,160.8,9.53580022]
["bitfinex","SOLUSD",1724626577751,5.35126387,160.88,160.8,9.53580022]
["bitfinex","SOLUSD",1724626578047,5.35126387,160.87,160.8,9.53580022]
["bitfinex","SOLUSD",1724626578250,45.0,160.89,160.8,9.53580022]
["bitfinex","SOLUSD",1724626578435,6.4535,160.93,160.82,9.53580022]
["bitfinex","SOLUSD",1724626578436,5.34864333,160.88,160.82,9.53580022]
["bitfinex","SOLUSD",1724626578645,15.98930022,160.93,160.82,9.53580022]
["bitfinex","SOLUSD",1724626578850,5.35022695,160.92,160.82,9.53580022]
["bitfinex","SOLUSD",1724626579049,5.35022695,160.91,160.82,9.53580022]
["bitfinex","SOLUSD",1724626579244,5.35022695,160.9,160.82,9.53580022]
["bitfinex","SOLUSD",1724626579549,9.53580022,160.89,160.8,9.53580022]
["bitfinex","SOLUSD",1724626579845,9.53580022,160.87,160.79,22.7576]
["bitfinex","SOLUSD",1724626580049,9.53580022,160.85,160.79,16.5301]
["bitfinex","SOLUSD",1724626581052,9.53580022,160.87,160.79,16.5301]
["bitfinex","SOLUSD",1724626581242,26.19350022,160.89,160.79,26.06590022]
["bitfinex","SOLUSD",1724626581438,9.53580022,160.89,160.79,26.06590022]
["bitfinex","SOLUSD",1724626582949,9.53580022,160.87,160.79,16.5301]
["bitfinex","SOLUSD",1724626583153,45.0,160.86,160.79,16.5301]
["bitfinex","SOLUSD",1724626586948,46.55446344,160.86,160.79,16.5301]
["bitfinex","SOLUSD",1724626587842,9.53580022,160.87,160.79,16.5301]
["bitfinex","SOLUSD",1724626588569,25.71670022,160.87,160.77,9.53580022]
["bitfinex","SOLUSD",1724626588864,9.53580022,160.85,160.75,22.8458]
["bitfinex","SOLUSD",1724626589156,9.53580022,160.83,160.76,20.0]
["bitfinex","SOLUSD",1724626591536,1.55478305,160.85,160.76,20.0]
["bitfinex","SOLUSD",1724626591851,9.53580022,160.84,160.76,20.0]
["bitfinex","SOLUSD",1724626592039,45.0,160.83,160.76,20.0]
["bitfinex","SOLUSD",1724626595865,45.0,160.84,160.76,29.53580022]
["bitfinex","SOLUSD",1724626597958,16.44331372,160.83,160.76,20.0]
["bitfinex","SOLUSD",1724626598167,46.55493088,160.82,160.76,20.0]
["bitfinex","SOLUSD",1724626599459,46.55493088,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626599764,45.0,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626599946,6.2174,160.84,160.75,22.8458]
["bitfinex","SOLUSD",1724626599947,54.53580022,160.83,160.75,22.8458]
["bitfinex","SOLUSD",1724626600139,5.35279264,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626600344,45.0,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626600545,54.53580022,160.83,160.75,22.8458]
["bitfinex","SOLUSD",1724626600759,5.35241796,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626600954,45.0,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626601279,54.53580022,160.83,160.75,22.8458]
["bitfinex","SOLUSD",1724626601448,6.90729925,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626601650,45.0,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626602153,45.0,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626602783,5.35273879,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626602959,45.0,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626603271,5.35218544,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626603451,45.0,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626603651,5.35201438,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626603855,45.0,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626604061,5.35206206,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626604257,54.53580022,160.83,160.75,22.8458]
["bitfinex","SOLUSD",1724626604459,5.35216811,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626604655,50.35216811,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626604878,45.0,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626605060,45.0,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626605248,5.35187784,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626605448,45.0,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626605648,5.3522032,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626605868,45.0,160.8,160.75,22.8458]
["bitfinex","SOLUSD",1724626606062,45.0,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626606275,5.35208839,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626606485,50.35208839,160.8,160.75,22.8458]
["bitfinex","SOLUSD",1724626606651,45.0,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626606859,5.35332251,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626607155,50.35332251,160.8,160.75,22.8458]
["bitfinex","SOLUSD",1724626607370,45.0,160.8,160.75,22.8458]
["bitfinex","SOLUSD",1724626608358,5.35274337,160.79,160.75,22.8458]
["bitfinex","SOLUSD",1724626608665,45.0,160.8,160.75,22.8458]
["bitfinex","SOLUSD",1724626608874,9.53580022,160.83,160.75,22.8458]
["bitfinex","SOLUSD",1724626609090,5.35286663,160.79,160.75,22.8458]
["bitfinex","SOLUSD",1724626609269,45.0,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626609469,5.3522165,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626609770,5.3522165,160.8,160.75,22.8458]
["bitfinex","SOLUSD",1724626609971,5.3522165,160.79,160.75,22.8458]
["bitfinex","SOLUSD",1724626610184,45.0,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626610371,5.35133719,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626610566,5.35133719,160.8,160.75,22.8458]
["bitfinex","SOLUSD",1724626610778,5.35133719,160.79,160.75,22.8458]
["bitfinex","SOLUSD",1724626610994,45.0,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626611167,5.34871611,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626611373,5.34871611,160.8,160.75,22.8458]
["bitfinex","SOLUSD",1724626611573,5.34871611,160.79,160.75,22.8458]
["bitfinex","SOLUSD",1724626611794,5.34871611,160.78,160.75,22.8458]
["bitfinex","SOLUSD",1724626611975,45.0,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626612176,5.34828941,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626612680,5.34828941,160.8,160.75,22.8458]
["bitfinex","SOLUSD",1724626612880,5.34828941,160.79,160.75,22.8458]
["bitfinex","SOLUSD",1724626613081,5.34828941,160.78,160.75,22.8458]
["bitfinex","SOLUSD",1724626613386,45.0,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626613583,5.34919587,160.81,160.75,22.8458]
["bitfinex","SOLUSD",1724626613888,5.34919587,160.8,160.75,22.8458]
["bitfinex","SOLUSD",1724626614088,5.34919587,160.79,160.75,22.8458]
["bitfinex","SOLUSD",1724626614291,5.34919587,160.78,160.75,22.8458]
["bitfinex","SOLUSD",1724626614494,5.34919587,160.77,160.75,22.8458]
["bitfinex","SOLUSD",1724626614671,45.0,160.82,160.75,22.8458]
["bitfinex","SOLUSD",1724626614870,5.35213936,160.81,160.75,32.38160022]
["bitfinex","SOLUSD",1724626615069,6.2166,160.86,160.75,32.38160022]
["bitfinex","SOLUSD",1724626615070,5.35213936,160.8,160.75,32.38160022]
["bitfinex","SOLUSD",1724626615297,5.35213936,160.79,160.77,9.53580022]
["bitfinex","SOLUSD",1724626615484,10.19237572,160.89,160.78,9.53580022]
["bitfinex","SOLUSD",1724626615690,3.97667572,160.89,160.8,9.53580022]
["bitfinex","SOLUSD",1724626615887,5.35337553,160.88,160.82,9.53580022]
["bitfinex","SOLUSD",1724626616183,10.70661726,160.88,160.82,9.53580022]
["bitfinex","SOLUSD",1724626616387,5.35324173,160.88,160.82,9.53580022]
["bitfinex","SOLUSD",1724626618201,22.23420022,160.92,160.82,9.53580022]
["bitfinex","SOLUSD",1724626618496,65.0,160.91,160.82,9.53580022]
["bitfinex","SOLUSD",1724626618893,86.79670993,160.91,160.82,9.53580022]
["bitfinex","SOLUSD",1724626619071,65.0,160.91,160.82,9.53580022]
["bitfinex","SOLUSD",1724626619276,96.32693512,160.91,160.82,9.53580022]
["bitfinex","SOLUSD",1724626619478,86.7911349,160.91,160.82,9.53580022]
["bitfinex","SOLUSD",1724626619689,65.0,160.91,160.82,9.53580022]
["bitfinex","SOLUSD",1724626620081,86.79113372,160.91,160.82,9.53580022]
["bitfinex","SOLUSD",1724626620304,65.0,160.91,160.82,9.53580022]
["bitfinex","SOLUSD",1724626621690,45.0,160.91,160.84,9.53580022]
["bitfinex","SOLUSD",1724626622800,45.0,160.91,160.82,9.53580022]
["bitfinex","SOLUSD",1724626623007,45.0,160.91,160.81,22.1371]
["bitfinex","SOLUSD",1724626623219,45.0,160.91,160.82,20.0]
["bitfinex","SOLUSD",1724626623511,45.0,160.91,160.81,22.1371]
["bitfinex","SOLUSD",1724626623806,45.0,160.91,160.82,20.0]
["bitfinex","SOLUSD",1724626624898,9.53580022,160.9,160.81,22.1371]
["bitfinex","SOLUSD",1724626625100,45.0,160.89,160.81,22.1371]
["bitfinex","SOLUSD",1724626625620,45.0,160.9,160.81,22.1371]
["bitfinex","SOLUSD",1724626626503,45.0,160.9,160.82,9.53580022]
["bitfinex","SOLUSD",1724626626997,45.0,160.91,160.82,9.53580022]
["bitfinex","SOLUSD",1724626628303,45.0,160.91,160.84,9.53580022]
["bitfinex","SOLUSD",1724626628501,45.0,160.92,160.84,9.53580022]
["bitfinex","SOLUSD",1724626629290,45.0,160.92,160.82,9.53580022]
["bitfinex","SOLUSD",1724626630713,45.0,160.92,160.84,9.53580022]
["bitfinex","SOLUSD",1724626631204,54.53580022,160.93,160.84,9.53580022]
["bitfinex","SOLUSD",1724626631411,76.3267812,160.93,160.84,9.53580022]
["bitfinex","SOLUSD",1724626631797,66.79098098,160.93,160.85,15.545]
["bitfinex","SOLUSD",1724626631992,45.0,160.93,160.85,15.545]
["bitfinex","SOLUSD",1724626632799,9.53580022,160.93,160.85,15.545]
["bitfinex","SOLUSD",1724626632993,45.0,160.92,160.85,15.545]
["bitfinex","SOLUSD",1724626634306,254.5,160.98,160.86,15.60540022]
["bitfinex","SOLUSD",1724626634611,9.53580022,160.94,160.86,6.0696]
["bitfinex","SOLUSD",1724626635201,9.53580022,160.92,160.86,6.0696]
["bitfinex","SOLUSD",1724626635601,45.0,160.91,160.86,6.0696]
["bitfinex","SOLUSD",1724626638016,54.53580022,160.91,160.86,6.0696]
["bitfinex","SOLUSD",1724626639114,45.0,160.91,160.86,6.0696]
["bitfinex","SOLUSD",1724626639327,45.0,160.92,160.86,6.0696]
["bitfinex","SOLUSD",1724626642007,9.53580022,160.94,160.86,6.0696]
["bitfinex","SOLUSD",1724626642202,6.49965864,160.98,160.86,15.60540022]
["bitfinex","SOLUSD",1724626642404,9.53580022,160.95,160.86,15.60540022]
["bitfinex","SOLUSD",1724626642894,15.74890022,160.95,160.86,6.0696]
["bitfinex","SOLUSD",1724626643206,9.53580022,160.95,160.86,6.0696]
["bitfinex","SOLUSD",1724626643618,45.0,160.94,160.86,6.0696]
["bitfinex","SOLUSD",1724626645307,1.55368966,160.95,160.88,15.2307]
["bitfinex","SOLUSD",1724626645508,6.2123,160.98,160.89,9.53580022]
["bitfinex","SOLUSD",1724626646225,15.74810022,160.98,160.89,9.53580022]
["bitfinex","SOLUSD",1724626646408,15.74810022,160.98,160.88,15.2307]
["bitfinex","SOLUSD",1724626646613,9.53580022,160.96,160.88,15.2307]
["bitfinex","SOLUSD",1724626646811,1.55357576,160.95,160.88,15.2307]
["bitfinex","SOLUSD",1724626647525,9.53580022,160.96,160.88,15.2307]
["bitfinex","SOLUSD",1724626651726,6.2122,160.98,160.88,15.2307]
["bitfinex","SOLUSD",1724626651934,45.0,160.97,160.88,15.2307]
["bitfinex","SOLUSD",1724626653912,51.2124,160.97,160.88,15.2307]
["bitfinex","SOLUSD",1724626656117,45.0,160.97,160.88,15.2307]
["bitfinex","SOLUSD",1724626656433,60.74810022,160.97,160.88,15.2307]
["bitfinex","SOLUSD",1724626656944,51.2123,160.97,160.88,15.2307]
["bitfinex","SOLUSD",1724626657249,60.74810022,160.97,160.88,15.2307]
["bitfinex","SOLUSD",1724626658033,9.53580022,160.95,160.88,15.2307]
["bitfinex","SOLUSD",1724626658243,15.74960022,160.93,160.88,15.2307]
["bitfinex","SOLUSD",1724626658448,45.0,160.92,160.88,15.2307]
["bitfinex","SOLUSD",1724626662016,45.0,160.93,160.88,15.2307]
["bitfinex","SOLUSD",1724626665718,45.0,160.94,160.88,15.2307]
["bitfinex","SOLUSD",1724626666129,6.2125,160.97,160.88,15.2307]
["bitfinex","SOLUSD",1724626666336,9.53580022,160.96,160.88,15.2307]
["bitfinex","SOLUSD",1724626666547,1.55363941,160.95,160.88,15.2307]
["bitfinex","SOLUSD",1724626666749,15.74770022,160.98,160.88,15.2307]
["bitfinex","SOLUSD",1724626667634,51.2123,160.97,160.88,15.2307]
["bitfinex","SOLUSD",1724626669130,9.53580022,160.96,160.88,15.2307]
["bitfinex","SOLUSD",1724626669332,9.53580022,160.94,160.88,15.2307]
["bitfinex","SOLUSD",1724626669647,1.55387521,160.93,160.88,15.2307]
["bitfinex","SOLUSD",1724626669829,1.55383545,160.92,160.88,15.2307]
["bitfinex","SOLUSD",1724626670226,11.08963567,160.92,160.88,15.2307]
["bitfinex","SOLUSD",1724626673050,45.0,160.91,160.88,15.2307]
["bitfinex","SOLUSD",1724626680357,15.74920022,160.94,160.88,15.2307]
["bitfinex","SOLUSD",1724626680950,45.0,160.93,160.88,15.2307]
["bitfinex","SOLUSD",1724626681446,9.53580022,160.92,160.88,15.2307]
["bitfinex","SOLUSD",1724626681625,45.0,160.91,160.88,15.2307]
["bitfinex","SOLUSD",1724626683337,5.34332748,160.9,160.88,15.2307]
["bitfinex","SOLUSD",1724626683549,5.34332748,160.89,160.88,15.2307]
["bitfinex","SOLUSD",1724626692452,9.53580022,160.96,160.88,15.2307]
["bitfinex","SOLUSD",1724626692658,5.34271578,160.89,160.88,15.2307]
["bitfinex","SOLUSD",1724626692845,50.34271578,160.95,160.88,15.2307]
["bitfinex","SOLUSD",1724626693352,5.34271578,160.94,160.88,15.2307]
["bitfinex","SOLUSD",1724626693537,5.34271578,160.93,160.88,15.2307]
["bitfinex","SOLUSD",1724626693732,5.34271578,160.92,160.88,15.2307]
["bitfinex","SOLUSD",1724626693939,5.34271578,160.91,160.88,15.2307]
["bitfinex","SOLUSD",1724626694150,5.34271578,160.9,160.89,9.53580022]
["bitfinex","SOLUSD",1724626694338,15.74700022,161.0,160.89,29.53580022]
["bitfinex","SOLUSD",1724626694543,5.34548969,160.99,160.89,29.53580022]
["bitfinex","SOLUSD",1724626694732,5.34548969,160.98,160.89,29.53580022]
["bitfinex","SOLUSD",1724626694936,5.34548969,160.97,160.89,29.53580022]
["bitfinex","SOLUSD",1724626695157,5.34548969,160.96,160.89,29.53580022]
["bitfinex","SOLUSD",1724626695378,5.34548969,160.95,160.89,29.53580022]
["bitfinex","SOLUSD",1724626695532,5.34548969,160.94,160.89,29.53580022]
["bitfinex","SOLUSD",1724626695736,5.34548969,160.93,160.89,29.53580022]
["bitfinex","SOLUSD",1724626696037,5.34548969,160.92,160.89,29.53580022]
["bitfinex","SOLUSD",1724626696245,15.74700022,161.0,160.89,29.53580022]
["bitfinex","SOLUSD",1724626696543,50.34491316,160.99,160.9,1.2409526]
["bitfinex","SOLUSD",1724626696751,5.34491316,160.98,160.9,1.2409526]
["bitfinex","SOLUSD",1724626696949,5.34491316,160.97,160.9,1.2409526]
["bitfinex","SOLUSD",1724626697150,5.34491316,160.96,160.9,1.2409526]
["bitfinex","SOLUSD",1724626697352,21.25246675,160.95,160.9,1.2409526]
["bitfinex","SOLUSD",1724626697655,13.59484377,160.94,160.9,1.2409526]
["bitfinex","SOLUSD",1724626697855,13.59484377,160.93,160.9,1.2409526]
["bitfinex","SOLUSD",1724626698061,7.65762298,160.95,160.9,1.2409526]
["bitfinex","SOLUSD",1724626698062,5.34491316,160.92,160.9,1.2409526]
["bitfinex","SOLUSD",1724626698252,5.34491316,160.91,160.89,9.53580022]
["bitfinex","SOLUSD",1724626698456,7.65762298,160.96,160.89,9.53580022]
["bitfinex","SOLUSD",1724626698643,13.59498543,160.95,160.89,9.53580022]
["bitfinex","SOLUSD",1724626698845,13.59483545,160.94,160.89,9.53580022]
["bitfinex","SOLUSD",1724626699039,13.59483545,160.93,160.89,9.53580022]
["bitfinex","SOLUSD",1724626699241,5.34400386,160.93,160.89,9.53580022]
["bitfinex","SOLUSD",1724626699445,45.0,160.99,160.89,9.53580022]
["bitfinex","SOLUSD",1724626699648,5.34335876,160.98,160.89,9.53580022]
["bitfinex","SOLUSD",1724626699858,5.34335876,160.97,160.9,1.24033558]
["bitfinex","SOLUSD",1724626700057,5.34335876,160.96,160.9,1.24033558]
["bitfinex","SOLUSD",1724626700358,5.34335876,160.95,160.91,16.02400022]
["bitfinex","SOLUSD",1724626700546,5.34335876,160.94,160.92,1.24264934]
["bitfinex","SOLUSD",1724626700745,5.34335876,160.93,160.92,1.24264934]
["bitfinex","SOLUSD",1724626700966,5.34335876,160.93,160.91,16.02400022]
["bitfinex","SOLUSD",1724626701261,45.0,160.99,160.91,16.02400022]
["bitfinex","SOLUSD",1724626701570,5.34241839,160.98,160.92,1.24241767]
["bitfinex","SOLUSD",1724626701751,5.34241839,160.97,160.92,1.24164559]
["bitfinex","SOLUSD",1724626701961,45.0,160.99,160.92,1.24164559]
["bitfinex","SOLUSD",1724626702158,6.2107,161.02,160.91,16.02400022]
["bitfinex","SOLUSD",1724626702372,5.34239389,160.98,160.91,16.02400022]
["bitfinex","SOLUSD",1724626702675,9.53580022,161.0,160.91,16.02400022]
["bitfinex","SOLUSD",1724626702850,5.34271813,160.97,160.91,16.02400022]
["bitfinex","SOLUSD",1724626703763,9.53580022,161.0,160.91,16.02400022]
["bitfinex","SOLUSD",1724626704349,9.53580022,161.0,160.92,15.6735]
["bitfinex","SOLUSD",1724626707069,6.21,161.03,160.93,10.77622536]
["bitfinex","SOLUSD",1724626707274,54.53580022,161.02,160.93,9.53580022]
["bitfinex","SOLUSD",1724626712752,9.53580022,161.0,160.92,15.6735]
["bitfinex","SOLUSD",1724626712948,45.0,160.99,160.92,15.6735]
["bitfinex","SOLUSD",1724626714570,9.53580022,161.0,160.92,15.6735]
["bitfinex","SOLUSD",1724626714788,15.74630022,161.02,160.93,9.53580022]
["bitfinex","SOLUSD",1724626714991,45.0,161.01,160.93,9.53580022]
["bitfinex","SOLUSD",1724626716183,45.0,161.01,160.92,15.6735]
["bitfinex","SOLUSD",1724626716869,9.53580022,161.0,160.92,15.6735]
["bitfinex","SOLUSD",1724626718884,9.53580022,160.98,160.92,15.6735]
["bitfinex","SOLUSD",1724626719054,45.0,160.99,160.92,15.6735]
["bitfinex","SOLUSD",1724626722779,45.0,161.0,160.92,15.6735]
["bitfinex","SOLUSD",1724626722982,45.0,161.0,160.93,9.53580022]
["bitfinex","SOLUSD",1724626725280,9.53580022,161.01,160.93,9.53580022]
["bitfinex","SOLUSD",1724626727258,9.53580022,161.03,160.93,9.53580022]
["bitfinex","SOLUSD",1724626727465,45.0,161.02,160.93,9.53580022]
["bitfinex","SOLUSD",1724626729075,45.0,161.02,160.94,1.24116564]
["bitfinex","SOLUSD",1724626730682,9.53580022,161.01,160.94,1.24116564]
["bitfinex","SOLUSD",1724626730878,9.53580022,161.01,160.92,15.6735]
["bitfinex","SOLUSD",1724626731404,9.53580022,160.99,160.92,15.6735]
["bitfinex","SOLUSD",1724626731690,45.0,160.98,160.92,15.6735]
["bitfinex","SOLUSD",1724626731894,11.08925707,160.97,160.92,15.6735]
["bitfinex","SOLUSD",1724626732466,9.53580022,160.95,160.88,16.3092]
["bitfinex","SOLUSD",1724626732681,9.53580022,160.93,160.88,16.3092]
["bitfinex","SOLUSD",1724626733984,15.92022342,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626734185,8.25646897,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626734379,8.25646897,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626734588,7.66375445,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626734889,8.25643348,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626735086,8.25643348,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626735288,8.25718738,160.89,160.88,16.3092]
["bitfinex","SOLUSD",1724626737176,7.66443788,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626737380,8.25733248,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626737582,8.25733248,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626737792,7.66443788,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626737963,8.25754657,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626738168,8.25754657,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626738369,7.66443788,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626738590,8.25316249,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626738890,8.2528993,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626739090,7.65977599,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626739778,8.2521845,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626739989,8.2521845,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626740305,7.65977599,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626740469,8.25180862,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626740676,8.25180862,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626740875,7.65977599,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626741104,8.25180153,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626741276,8.25180153,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626741585,7.65977599,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626741788,8.25163704,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626741989,8.25163704,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626742185,7.65977599,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626742492,8.25094831,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626742687,8.25094831,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626742889,7.65977599,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626743186,8.25094173,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626743608,8.25094173,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626743894,7.65977599,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626744104,8.25138702,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626744293,8.25138702,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626744596,7.65961436,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626744777,8.25204873,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626744984,8.25204873,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626745188,7.65961436,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626745387,8.2517794,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626745590,8.2517794,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626745790,7.65961436,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626745996,8.25197456,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626746202,8.25197456,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626746379,7.65961436,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626746577,8.25201588,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626746780,8.25201588,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626746997,15.31926202,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626747203,8.25073898,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626747428,8.25073898,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626747581,7.65961436,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626748482,8.25086927,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626748693,7.65961436,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626748893,8.25081759,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626749104,8.25081759,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626749306,7.65856105,160.93,160.88,16.3092]
["bitfinex","SOLUSD",1724626749601,8.25097272,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626749805,8.25097272,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626749985,8.25097272,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626750184,7.65856105,160.93,160.88,16.3092]
["bitfinex","SOLUSD",1724626750384,8.25097272,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626750602,8.25097272,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626750806,8.25097272,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626750985,7.65856105,160.93,160.88,16.3092]
["bitfinex","SOLUSD",1724626751306,8.24987602,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626751489,8.24987602,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626751696,8.24987602,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626752015,7.65763961,160.93,160.88,16.3092]
["bitfinex","SOLUSD",1724626752312,8.25048281,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626752515,8.25048281,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626752808,8.25048281,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626753010,7.65763961,160.93,160.88,16.3092]
["bitfinex","SOLUSD",1724626753314,8.25023282,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626753515,8.25023282,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626753815,8.25023282,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626754013,7.65763961,160.93,160.88,16.3092]
["bitfinex","SOLUSD",1724626754197,8.25090962,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626754398,8.25090962,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626754612,9.53580022,160.95,160.88,16.3092]
["bitfinex","SOLUSD",1724626754903,17.19419534,160.93,160.88,16.3092]
["bitfinex","SOLUSD",1724626755605,8.25068986,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626755796,8.25068986,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626755997,8.25068986,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626756218,17.19419534,160.93,160.88,16.3092]
["bitfinex","SOLUSD",1724626756406,8.25054493,160.92,160.88,16.3092]
["bitfinex","SOLUSD",1724626756715,8.25054493,160.91,160.88,16.3092]
["bitfinex","SOLUSD",1724626756916,8.25054493,160.9,160.88,16.3092]
["bitfinex","SOLUSD",1724626757211,8.24807409,160.89,160.88,16.3092]
["bitfinex","SOLUSD",1724626758709,8.24807409,160.89,160.84,16.4794]
["bitfinex","SOLUSD",1724626759002,7.65839512,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724626759204,8.24821578,160.9,160.85,20.0]
["bitfinex","SOLUSD",1724626759410,7.65839512,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724626759411,8.24821578,160.89,160.85,20.0]
["bitfinex","SOLUSD",1724626759610,7.65839512,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724626759815,8.24876839,160.9,160.85,20.0]
["bitfinex","SOLUSD",1724626760115,8.24876839,160.89,160.85,20.0]
["bitfinex","SOLUSD",1724626760319,7.65839512,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724626760505,8.24868164,160.9,160.85,20.0]
["bitfinex","SOLUSD",1724626760705,8.24868164,160.89,160.85,20.0]
["bitfinex","SOLUSD",1724626761003,7.65839512,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724626761228,8.24845764,160.9,160.85,20.0]
["bitfinex","SOLUSD",1724626761421,8.24845764,160.89,160.85,20.0]
["bitfinex","SOLUSD",1724626761625,8.24845764,160.9,160.85,20.0]
["bitfinex","SOLUSD",1724626761801,8.24830282,160.89,160.85,20.0]
["bitfinex","SOLUSD",1724626762005,7.65839512,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724626762222,8.24824262,160.9,160.85,20.0]
["bitfinex","SOLUSD",1724626762420,8.24824262,160.89,160.85,20.0]
["bitfinex","SOLUSD",1724626762626,7.65839512,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724626762942,8.24828531,160.9,160.85,20.0]
["bitfinex","SOLUSD",1724626763126,8.24828531,160.89,160.85,20.0]
["bitfinex","SOLUSD",1724626763330,8.24828531,160.88,160.85,20.0]
["bitfinex","SOLUSD",1724626763531,5.34198243,160.87,160.85,20.0]
["bitfinex","SOLUSD",1724626763713,5.34198243,160.86,160.85,20.0]
["bitfinex","SOLUSD",1724626764111,5.34178767,160.86,160.85,20.0]
["bitfinex","SOLUSD",1724626764328,7.65839512,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724626764522,13.58886813,160.9,160.85,20.0]
["bitfinex","SOLUSD",1724626764720,9.53580022,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724626764905,13.58947197,160.89,160.85,20.0]
["bitfinex","SOLUSD",1724626765329,8.24759317,160.89,160.85,20.0]
["bitfinex","SOLUSD",1724626765846,9.53580022,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724626766038,45.0,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724626769009,9.53580022,160.91,160.84,16.4794]
["bitfinex","SOLUSD",1724626769224,9.53580022,160.89,160.84,16.4794]
["bitfinex","SOLUSD",1724626769617,45.0,160.9,160.84,16.4794]
["bitfinex","SOLUSD",1724626769827,9.53580022,160.91,160.84,16.4794]
["bitfinex","SOLUSD",1724626771322,9.53580022,160.93,160.84,16.4794]
["bitfinex","SOLUSD",1724626771543,45.0,160.92,160.84,16.4794]
["bitfinex","SOLUSD",1724626777651,9.53580022,160.91,160.84,16.4794]
["bitfinex","SOLUSD",1724626777832,9.53580022,160.89,160.84,16.4794]
["bitfinex","SOLUSD",1724626778028,1.55418894,160.88,160.84,16.4794]
["bitfinex","SOLUSD",1724626779651,9.53580022,160.89,160.84,16.4794]
["bitfinex","SOLUSD",1724626780250,9.53580022,160.91,160.84,16.4794]
["bitfinex","SOLUSD",1724626780440,45.0,160.9,160.84,16.4794]
["bitfinex","SOLUSD",1724626782661,9.53580022,160.9,160.84,16.4794]
["bitfinex","SOLUSD",1724626782855,45.0,160.89,160.84,16.4794]
["bitfinex","SOLUSD",1724626783765,9.53580022,160.91,160.84,16.4794]
["bitfinex","SOLUSD",1724626783942,9.53580022,160.93,160.84,16.4794]
["bitfinex","SOLUSD",1724626784141,45.0,160.92,160.84,16.4794]
["bitfinex","SOLUSD",1724626784352,9.53580022,160.93,160.84,16.4794]
["bitfinex","SOLUSD",1724626787050,9.53580022,160.94,160.85,20.0]
["bitfinex","SOLUSD",1724626787655,45.0,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724626788462,45.0,160.93,160.86,15.672]
["bitfinex","SOLUSD",1724626791051,45.0,160.93,160.86,25.20780022]
["bitfinex","SOLUSD",1724626791688,9.53580022,160.96,160.87,20.0]
["bitfinex","SOLUSD",1724626791978,45.0,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724626794886,9.53580022,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724626795888,1.55378328,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724626796556,9.53580022,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724626798289,9.53580022,160.94,160.86,15.672]
["bitfinex","SOLUSD",1724626798290,9.53580022,160.92,160.86,15.672]
["bitfinex","SOLUSD",1724626800177,45.0,160.93,160.86,15.672]
["bitfinex","SOLUSD",1724626800359,9.53580022,160.96,160.86,25.20780022]
["bitfinex","SOLUSD",1724626800559,45.0,160.95,160.86,25.20780022]
["bitfinex","SOLUSD",1724626800982,9.53580022,160.94,160.86,15.672]
["bitfinex","SOLUSD",1724626801280,45.0,160.93,160.86,15.672]
["bitfinex","SOLUSD",1724626802176,9.53580022,160.96,160.86,25.20780022]
["bitfinex","SOLUSD",1724626802478,45.0,160.95,160.86,25.20780022]
["bitfinex","SOLUSD",1724626802689,45.0,160.95,160.87,6.6081]
["bitfinex","SOLUSD",1724626804165,11.08948911,160.94,160.87,6.6081]
["bitfinex","SOLUSD",1724626804391,45.0,160.93,160.87,6.6081]
["bitfinex","SOLUSD",1724626804601,1.55386338,160.92,160.87,6.6081]
["bitfinex","SOLUSD",1724626805810,9.53580022,160.92,160.87,6.6081]
["bitfinex","SOLUSD",1724626806012,45.0,160.93,160.87,6.6081]
["bitfinex","SOLUSD",1724626806189,54.53580022,160.93,160.86,15.672]
["bitfinex","SOLUSD",1724626806592,9.53580022,160.87,160.82,16.6201]
["bitfinex","SOLUSD",1724626806818,1.55440437,160.86,160.82,16.6201]
["bitfinex","SOLUSD",1724626806997,11.09020459,160.86,160.82,16.6201]
["bitfinex","SOLUSD",1724626807323,1.55442449,160.89,160.82,16.6201]
["bitfinex","SOLUSD",1724626807519,45.0,160.93,160.82,16.6201]
["bitfinex","SOLUSD",1724626807520,45.0,160.9,160.82,16.6201]
["bitfinex","SOLUSD",1724626807692,45.0,160.93,160.82,16.6201]
["bitfinex","SOLUSD",1724626807693,51.2139,160.93,160.82,16.6201]
["bitfinex","SOLUSD",1724626808030,9.53580022,160.86,160.82,16.6201]
["bitfinex","SOLUSD",1724626808612,9.53580022,160.88,160.82,16.6201]
["bitfinex","SOLUSD",1724626808915,45.0,160.87,160.82,16.6201]
["bitfinex","SOLUSD",1724626810602,9.53580022,160.9,160.82,16.6201]
["bitfinex","SOLUSD",1724626810798,45.0,160.89,160.82,16.6201]
["bitfinex","SOLUSD",1724626811020,46.5543004,160.89,160.82,16.6201]
["bitfinex","SOLUSD",1724626811594,45.0,160.89,160.82,16.6201]
["bitfinex","SOLUSD",1724626812090,9.53580022,160.88,160.82,16.6201]
["bitfinex","SOLUSD",1724626812812,11.09016964,160.88,160.82,16.6201]
["bitfinex","SOLUSD",1724626813009,45.0,160.87,160.82,16.6201]
["bitfinex","SOLUSD",1724626816012,3.23584965,160.95,160.82,16.6201]
["bitfinex","SOLUSD",1724626816196,9.53580022,160.93,160.84,9.53580022]
["bitfinex","SOLUSD",1724626816605,9.53580022,160.95,160.84,15.95350022]
["bitfinex","SOLUSD",1724626816922,23.12835324,161.0,160.84,15.95350022]
["bitfinex","SOLUSD",1724626816923,15.74840022,160.97,160.87,15.3441]
["bitfinex","SOLUSD",1724626817118,9.53580022,160.97,160.87,15.3441]
["bitfinex","SOLUSD",1724626817825,9.53580022,160.97,160.88,9.53580022]
["bitfinex","SOLUSD",1724626819103,45.0,160.96,160.87,15.3441]
["bitfinex","SOLUSD",1724626819302,11.08949065,160.95,160.87,15.3441]
["bitfinex","SOLUSD",1724626819626,9.53580022,160.93,160.87,15.3441]
["bitfinex","SOLUSD",1724626820125,45.0,160.92,160.87,15.3441]
["bitfinex","SOLUSD",1724626820814,15.9158,161.0,160.88,9.53580022]
["bitfinex","SOLUSD",1724626821022,9.53580022,160.99,160.88,9.53580022]
["bitfinex","SOLUSD",1724626821906,254.5,161.03,160.92,9.53580022]
["bitfinex","SOLUSD",1724626822109,9.53580022,161.02,160.92,9.53580022]
["bitfinex","SOLUSD",1724626823042,9.53580022,161.0,160.9,9.53580022]
["bitfinex","SOLUSD",1724626823330,9.53580022,161.0,160.91,20.0]
["bitfinex","SOLUSD",1724626823814,46.5532569,160.99,160.91,20.0]
["bitfinex","SOLUSD",1724626824011,1.55327173,160.98,160.91,20.0]
["bitfinex","SOLUSD",1724626824219,45.0,160.99,160.91,20.0]
["bitfinex","SOLUSD",1724626824623,1.55325793,160.98,160.91,20.0]
["bitfinex","SOLUSD",1724626825544,45.0,160.99,160.91,20.0]
["bitfinex","SOLUSD",1724626829338,11.08906134,160.98,160.91,20.0]
["bitfinex","SOLUSD",1724626829947,9.53580022,160.96,160.89,16.392]
["bitfinex","SOLUSD",1724626830523,45.0,160.99,160.89,16.392]
["bitfinex","SOLUSD",1724626830748,9.53580022,160.97,160.89,16.392]
["bitfinex","SOLUSD",1724626830931,45.0,160.96,160.89,16.392]
["bitfinex","SOLUSD",1724626832427,11.08935256,160.95,160.89,16.392]
["bitfinex","SOLUSD",1724626833223,9.53580022,160.95,160.89,16.392]
["bitfinex","SOLUSD",1724626833425,11.08949355,160.95,160.89,16.392]
["bitfinex","SOLUSD",1724626833657,9.53580022,160.95,160.89,16.392]
["bitfinex","SOLUSD",1724626838633,11.08947973,160.95,160.89,16.392]
["bitfinex","SOLUSD",1724626839760,9.53580022,160.95,160.89,16.392]
["bitfinex","SOLUSD",1724626841654,45.0,160.96,160.89,16.392]
["bitfinex","SOLUSD",1724626842149,45.0,160.97,160.89,16.392]
["bitfinex","SOLUSD",1724626843163,9.53580022,161.02,160.91,9.53580022]
["bitfinex","SOLUSD",1724626843341,6.21,161.03,160.91,9.53580022]
["bitfinex","SOLUSD",1724626843541,9.53580022,161.02,160.93,9.53580022]
["bitfinex","SOLUSD",1724626844462,9.53580022,161.04,160.94,6.2001]
["bitfinex","SOLUSD",1724626845748,0.8336776,161.08,160.95,25.85430022]
["bitfinex","SOLUSD",1724626846046,0.8336776,161.08,160.97,9.53580022]
["bitfinex","SOLUSD",1724626846047,9.53580022,161.06,160.97,9.53580022]
["bitfinex","SOLUSD",1724626846665,0.8336776,161.08,160.99,9.53580022]
["bitfinex","SOLUSD",1724626846959,0.8336776,161.08,161.0,22.8804]
["bitfinex","SOLUSD",1724626847163,0.8336776,161.08,161.01,9.53580022]
["bitfinex","SOLUSD",1724626848181,2.38598676,161.08,161.0,22.8804]
["bitfinex","SOLUSD",1724626848549,1.55249427,161.07,160.95,15.0702]
["bitfinex","SOLUSD",1724626848748,9.53580022,161.01,160.95,15.0702]
["bitfinex","SOLUSD",1724626849043,9.53580022,161.03,160.95,15.0702]
["bitfinex","SOLUSD",1724626852055,23.73670248,161.05,160.95,15.0702]
["bitfinex","SOLUSD",1724626852258,45.0,161.04,160.95,15.0702]
["bitfinex","SOLUSD",1724626853659,45.0,161.04,160.96,20.0]
["bitfinex","SOLUSD",1724626854569,23.73670248,161.07,160.96,43.73670248]
["bitfinex","SOLUSD",1724626854869,0.8336776,161.08,160.96,43.73670248]
["bitfinex","SOLUSD",1724626855251,23.73670248,161.07,160.96,43.73670248]
["bitfinex","SOLUSD",1724626855851,29.94520248,161.07,160.96,20.0]
["bitfinex","SOLUSD",1724626856549,45.0,161.06,160.96,20.0]
["bitfinex","SOLUSD",1724626858150,45.0,161.06,160.95,15.0702]
["bitfinex","SOLUSD",1724626858151,23.73670248,161.03,160.95,15.0702]
["bitfinex","SOLUSD",1724626858560,45.0,161.02,160.95,15.0702]
["bitfinex","SOLUSD",1724626861386,25.28971308,161.01,160.95,15.0702]
["bitfinex","SOLUSD",1724626862364,23.73670248,161.01,160.95,15.0702]
["bitfinex","SOLUSD",1724626862698,46.55312049,161.0,160.95,15.0702]
["bitfinex","SOLUSD",1724626863599,23.73670248,160.99,160.95,15.0702]
["bitfinex","SOLUSD",1724626863764,45.0,160.98,160.95,15.0702]
["bitfinex","SOLUSD",1724626864400,29.94750248,161.01,160.95,15.0702]
["bitfinex","SOLUSD",1724626864704,45.0,161.0,160.95,15.0702]
["bitfinex","SOLUSD",1724626866819,46.55328088,161.0,160.95,15.0702]
["bitfinex","SOLUSD",1724626866988,45.0,161.0,160.95,15.0702]
["bitfinex","SOLUSD",1724626868505,23.73670248,161.03,160.95,15.0702]
["bitfinex","SOLUSD",1724626869701,45.0,161.02,160.95,15.0702]
["bitfinex","SOLUSD",1724626873908,23.73670248,161.05,160.95,15.0702]
["bitfinex","SOLUSD",1724626874101,9.49581022,161.03,160.95,15.0702]
["bitfinex","SOLUSD",1724626874296,45.0,161.02,160.95,15.0702]
["bitfinex","SOLUSD",1724626874992,9.49581022,161.01,160.95,15.0702]
["bitfinex","SOLUSD",1724626875806,1.55305319,161.0,160.95,15.0702]
["bitfinex","SOLUSD",1724626876010,9.49581022,160.99,160.95,15.0702]
["bitfinex","SOLUSD",1724626876197,9.49581022,160.97,160.95,15.0702]
["bitfinex","SOLUSD",1724626876723,45.0,160.98,160.95,15.0702]
["bitfinex","SOLUSD",1724626877093,9.49581022,160.99,160.95,15.0702]
["bitfinex","SOLUSD",1724626878791,6.2104,161.02,160.95,15.0702]
["bitfinex","SOLUSD",1724626878792,9.49581022,161.01,160.95,15.0702]
["bitfinex","SOLUSD",1724626879017,9.49581022,161.03,160.95,15.0702]
["bitfinex","SOLUSD",1724626879224,45.0,161.02,160.95,15.0702]
["bitfinex","SOLUSD",1724626879519,15.2286,161.09,160.96,9.49581022]
["bitfinex","SOLUSD",1724626879520,9.49581022,161.05,160.96,9.49581022]
["bitfinex","SOLUSD",1724626879704,15.70511022,161.05,160.95,15.0702]
["bitfinex","SOLUSD",1724626879895,9.49581022,161.03,160.95,15.0702]
["bitfinex","SOLUSD",1724626891505,9.49581022,161.05,160.95,15.0702]
["bitfinex","SOLUSD",1724626891724,46.55285229,161.04,160.95,15.0702]
["bitfinex","SOLUSD",1724626891923,45.0,161.04,160.95,15.0702]
["bitfinex","SOLUSD",1724626892722,45.0,161.04,160.96,9.49581022]
["bitfinex","SOLUSD",1724626893201,9.49581022,161.07,160.96,9.49581022]
["bitfinex","SOLUSD",1724626893401,45.0,161.06,160.96,9.49581022]
["bitfinex","SOLUSD",1724626895927,45.0,161.06,160.98,15.8481]
["bitfinex","SOLUSD",1724626896717,45.0,161.06,160.98,25.34391022]
["bitfinex","SOLUSD",1724626897310,9.49581022,161.07,160.98,25.34391022]
["bitfinex","SOLUSD",1724626899536,0.8336776,161.08,160.98,25.34391022]
["bitfinex","SOLUSD",1724626899723,0.8336776,161.08,161.02,9.49581022]
["bitfinex","SOLUSD",1724626899923,0.8336776,161.08,161.05,16.5048]
["bitfinex","SOLUSD",1724626901562,0.8336776,161.08,161.06,9.49581022]
["bitfinex","SOLUSD",1724626902842,9.49581022,161.16,161.08,21.8567]
["bitfinex","SOLUSD",1724626903057,11.04763674,161.14,161.08,21.8567]
["bitfinex","SOLUSD",1724626903353,1.55192916,161.13,161.08,21.8567]
["bitfinex","SOLUSD",1724626903831,9.49581022,161.12,161.08,21.8567]
["bitfinex","SOLUSD",1724626905947,45.0,161.11,161.08,21.8567]
["bitfinex","SOLUSD",1724626906837,45.0,161.11,161.08,15.1906]
["bitfinex","SOLUSD",1724626908146,45.0,161.11,161.04,21.4117]
["bitfinex","SOLUSD",1724626909663,45.0,161.11,161.04,30.90751022]
["bitfinex","SOLUSD",1724626910264,45.0,161.11,161.04,21.4117]
["bitfinex","SOLUSD",1724626910466,11.0479937,161.1,161.04,21.4117]
["bitfinex","SOLUSD",1724626911842,9.49581022,161.1,161.04,21.4117]
["bitfinex","SOLUSD",1724626912940,1.55221332,161.09,161.04,21.4117]
["bitfinex","SOLUSD",1724626913267,46.55221332,161.09,161.04,21.4117]
["bitfinex","SOLUSD",1724626913458,46.55221332,161.09,161.04,15.3026]
["bitfinex","SOLUSD",1724626915347,45.0,161.09,161.04,15.3026]
["bitfinex","SOLUSD",1724626915549,45.0,161.1,161.04,15.3026]
["bitfinex","SOLUSD",1724626915767,46.55240194,161.1,161.04,15.3026]
["bitfinex","SOLUSD",1724626917179,9.49581022,161.09,161.04,15.3026]
["bitfinex","SOLUSD",1724626917463,46.55244594,161.08,161.04,15.3026]
["bitfinex","SOLUSD",1724626917654,1.55244198,161.07,161.04,15.3026]
["bitfinex","SOLUSD",1724626918273,11.0482522,161.07,161.0,21.8463]
["bitfinex","SOLUSD",1724626918458,45.0,161.06,161.0,21.8463]
["bitfinex","SOLUSD",1724626918657,1.55264006,161.05,161.0,21.8463]
["bitfinex","SOLUSD",1724626919547,45.0,161.06,161.0,31.34211022]
["bitfinex","SOLUSD",1724626919870,9.49581022,161.11,161.0,31.34211022]
["bitfinex","SOLUSD",1724626920043,45.0,161.1,161.0,31.34211022]
["bitfinex","SOLUSD",1724626920848,45.0,161.1,161.02,9.49581022]
["bitfinex","SOLUSD",1724626921043,54.49581022,161.11,161.02,9.49581022]
["bitfinex","SOLUSD",1724626922846,45.0,161.11,161.02,9.49581022]
["bitfinex","SOLUSD",1724626923051,54.49581022,161.12,161.02,9.49581022]
["bitfinex","SOLUSD",1724626923568,45.0,161.12,161.04,9.49581022]
["bitfinex","SOLUSD",1724626923776,9.49581022,161.14,161.04,9.49581022]
["bitfinex","SOLUSD",1724626923977,9.49581022,161.14,161.06,9.49581022]
["bitfinex","SOLUSD",1724626924757,6.2054,161.15,161.06,9.49581022]
["bitfinex","SOLUSD",1724626924964,6.2047,161.17,161.07,6.5516]
["bitfinex","SOLUSD",1724626925146,6.2047,161.17,161.08,9.49581022]
["bitfinex","SOLUSD",1724626925346,15.70051022,161.17,161.08,9.49581022]
["bitfinex","SOLUSD",1724626925768,9.49581022,161.17,161.08,9.49581022]
["bitfinex","SOLUSD",1724626927370,6.2039,161.19,161.08,9.49581022]
["bitfinex","SOLUSD",1724626927558,9.49581022,161.18,161.08,9.49581022]
["bitfinex","SOLUSD",1724626928458,9.49581022,161.18,161.09,16.327]
["bitfinex","SOLUSD",1724626928989,11.04736839,161.18,161.09,16.327]
["bitfinex","SOLUSD",1724626929270,1.55155817,161.17,161.09,16.327]
["bitfinex","SOLUSD",1724626929665,46.55155817,161.17,161.09,16.327]
["bitfinex","SOLUSD",1724626930690,45.0,161.17,161.09,16.327]
["bitfinex","SOLUSD",1724626930878,1.55155672,161.16,161.09,16.327]
["bitfinex","SOLUSD",1724626931253,45.0,161.17,161.09,16.327]
["bitfinex","SOLUSD",1724626931457,1.55155668,161.16,161.09,16.327]
["bitfinex","SOLUSD",1724626931792,45.0,161.17,161.1,9.49581022]
["bitfinex","SOLUSD",1724626931995,45.0,161.18,161.1,9.49581022]
["bitfinex","SOLUSD",1724626934798,6.2026,161.23,161.1,9.49581022]
["bitfinex","SOLUSD",1724626935106,9.49581022,161.21,161.13,6.4216]
["bitfinex","SOLUSD",1724626936173,45.0,161.2,161.13,6.4216]
["bitfinex","SOLUSD",1724626939016,15.69841022,161.23,161.15,15.1728]
["bitfinex","SOLUSD",1724626939305,45.0,161.22,161.15,15.1728]
["bitfinex","SOLUSD",1724626940522,45.0,161.22,161.16,9.49581022]
["bitfinex","SOLUSD",1724626941320,45.0,161.22,161.15,15.1728]
["bitfinex","SOLUSD",1724626941787,0.8336776,161.25,161.16,16.06271022]
["bitfinex","SOLUSD",1724626943280,45.8336776,161.25,161.16,16.06271022]
["bitfinex","SOLUSD",1724626943480,11.04671766,161.24,161.16,6.5669]
["bitfinex","SOLUSD",1724626943680,9.49581022,161.22,161.16,6.5669]
["bitfinex","SOLUSD",1724626943887,1.55112484,161.21,161.16,6.5669]
["bitfinex","SOLUSD",1724626944693,45.0,161.21,161.16,6.5669]
["bitfinex","SOLUSD",1724626945808,9.49581022,161.24,161.16,6.5669]
["bitfinex","SOLUSD",1724626946008,45.0,161.23,161.16,6.5669]
["bitfinex","SOLUSD",1724626946191,9.49581022,161.24,161.16,16.06271022]
["bitfinex","SOLUSD",1724626947609,45.0,161.23,161.16,16.06271022]
["bitfinex","SOLUSD",1724626947910,9.49581022,161.24,161.16,16.06271022]
["bitfinex","SOLUSD",1724626949807,1.55088718,161.23,161.16,6.5669]
["bitfinex","SOLUSD",1724626950006,9.49581022,161.22,161.16,6.5669]
["bitfinex","SOLUSD",1724626950210,45.0,161.21,161.16,6.5669]
["bitfinex","SOLUSD",1724626950393,9.49581022,161.24,161.16,6.5669]
["bitfinex","SOLUSD",1724626950593,45.0,161.23,161.16,6.5669]
["bitfinex","SOLUSD",1724626951196,0.8336776,161.25,161.17,9.49581022]
["bitfinex","SOLUSD",1724626952911,45.8336776,161.25,161.17,9.49581022]
["bitfinex","SOLUSD",1724626954697,45.8336776,161.25,161.18,15.2766]
["bitfinex","SOLUSD",1724626955503,45.8336776,161.25,161.19,9.49581022]
["bitfinex","SOLUSD",1724626955698,0.8336776,161.25,161.19,9.49581022]
["bitfinex","SOLUSD",1724626960098,0.8336776,161.25,161.2,6.5207]
["bitfinex","SOLUSD",1724626960416,0.8336776,161.25,161.24,15.0285]
["bitfinex","SOLUSD",1724626965201,0.8336776,161.25,161.21,20.0]
["bitfinex","SOLUSD",1724626966302,0.8336776,161.25,161.2,23.0127]
["bitfinex","SOLUSD",1724626970114,0.8336776,161.25,161.21,9.49581022]
["bitfinex","SOLUSD",1724626970834,0.8336776,161.25,161.2,23.0127]
["bitfinex","SOLUSD",1724626971035,0.8336776,161.25,161.16,22.4168]
["bitfinex","SOLUSD",1724626971340,45.8336776,161.25,161.18,9.49581022]
["bitfinex","SOLUSD",1724626971917,0.8336776,161.25,161.18,9.49581022]
["bitfinex","SOLUSD",1724626973408,0.8336776,161.25,161.2,9.49581022]
["bitfinex","SOLUSD",1724626976430,0.8336776,161.25,161.22,9.49581022]
["bitfinex","SOLUSD",1724626981710,0.8336776,161.25,161.24,9.49581022]
["bitfinex","SOLUSD",1724626989033,0.8336776,161.25,161.22,15.9138]
["bitfinex","SOLUSD",1724626989237,0.8336776,161.25,161.23,9.49581022]
["bitfinex","SOLUSD",1724626990848,0.8336776,161.25,161.18,9.16042386]
["bitfinex","SOLUSD",1724626991039,0.8336776,161.25,161.19,9.49581022]
["bitfinex","SOLUSD",1724626994876,0.8336776,161.25,161.18,9.16042386]
["bitfinex","SOLUSD",1724626995058,0.8336776,161.25,161.18,13.3943191]
["bitfinex","SOLUSD",1724626996755,0.8336776,161.25,161.18,9.49581022]
["bitfinex","SOLUSD",1724626996958,0.8336776,161.25,161.18,13.39426316]
["bitfinex","SOLUSD",1724626998952,0.8336776,161.25,161.2,9.49581022]
["bitfinex","SOLUSD",1724626999359,0.8336776,161.25,161.22,9.49581022]
["bitfinex","SOLUSD",1724626999750,0.8336776,161.25,161.2,13.39426316]
["bitfinex","SOLUSD",1724626999945,0.8336776,161.25,161.2,9.49581022]
["bitfinex","SOLUSD",1724627000150,0.8336776,161.25,161.22,9.49581022]
["bitfinex","SOLUSD",1724627004170,0.8336776,161.25,161.19,6.54102229]
["bitfinex","SOLUSD",1724627004357,0.8336776,161.25,161.21,9.49581022]
["bitfinex","SOLUSD",1724627006948,0.8336776,161.25,161.19,9.49581022]
["bitfinex","SOLUSD",1724627009473,0.8336776,161.25,161.17,16.047]
["bitfinex","SOLUSD",1724627009675,0.8336776,161.25,161.18,29.49581022]
["bitfinex","SOLUSD",1724627014078,0.8336776,161.25,161.18,9.49581022]
["bitfinex","SOLUSD",1724627015280,0.8336776,161.25,161.2,9.49581022]
["bitfinex","SOLUSD",1724627016675,0.8336776,161.25,161.18,9.49581022]
["bitfinex","SOLUSD",1724627021079,0.8336776,161.25,161.2,9.49581022]
["bitfinex","SOLUSD",1724627022889,0.8336776,161.25,161.18,9.49581022]
["bitfinex","SOLUSD",1724627025277,6.318,161.23,161.16,9.49581022]
["bitfinex","SOLUSD",1724627025491,46.55106425,161.22,161.16,9.49581022]
["bitfinex","SOLUSD",1724627025696,45.0,161.22,161.16,9.49581022]
["bitfinex","SOLUSD",1724627025913,6.318,161.23,161.2,9.49581022]
["bitfinex","SOLUSD",1724627026279,16.2105,161.24,161.2,9.49581022]
["bitfinex","SOLUSD",1724627027277,0.8336776,161.25,161.22,9.49581022]
["bitfinex","SOLUSD",1724627030979,0.8336776,161.25,161.22,9.49581022]
["bitfinex","SOLUSD",1724627034090,0.8336776,161.25,161.24,9.49581022]
["bitfinex","SOLUSD",1724627036119,0.8336776,161.25,161.22,9.49581022]
["bitfinex","SOLUSD",1724627038203,0.8336776,161.25,161.22,10.73787595]
["bitfinex","SOLUSD",1724627038412,0.8336776,161.25,161.24,9.49581022]
["bitfinex","SOLUSD",1724627040198,0.8336776,161.25,161.24,11.04833392]
["bitfinex","SOLUSD",1724627041110,0.8336776,161.25,161.24,9.49581022]
["bitfinex","SOLUSD",1724627041700,0.8336776,161.25,161.24,11.04821242]
["bitfinex","SOLUSD",1724627042909,0.8336776,161.25,161.24,9.49581022]
["bitfinex","SOLUSD",1724627050606,16.3915,161.32,161.24,9.49581022]
["bitfinex","SOLUSD",1724627050805,16.3915,161.32,161.23,16.5694]
["bitfinex","SOLUSD",1724627050806,21.5219,161.36,161.29,9.49581022]
["bitfinex","SOLUSD",1724627053218,21.5219,161.36,161.31,9.49581022]
["bitfinex","SOLUSD",1724627053431,21.5219,161.36,161.23,16.5694]
["bitfinex","SOLUSD",1724627053604,21.5219,161.36,161.3,9.49581022]
["bitfinex","SOLUSD",1724627054117,21.5219,161.36,161.24,9.16042386]
["bitfinex","SOLUSD",1724627054301,45.0,161.35,161.27,9.49581022]
["bitfinex","SOLUSD",1724627054818,45.0,161.35,161.29,9.49581022]
["bitfinex","SOLUSD",1724627055207,21.5219,161.36,161.29,9.49581022]
["bitfinex","SOLUSD",1724627056713,45.0,161.35,161.29,9.49581022]
["bitfinex","SOLUSD",1724627061519,45.0,161.35,161.31,9.49581022]
["bitfinex","SOLUSD",1724627061940,21.805,161.4,161.31,9.49581022]
["bitfinex","SOLUSD",1724627062123,45.0,161.39,161.31,9.49581022]
["bitfinex","SOLUSD",1724627065147,45.0,161.39,161.29,16.238]
["bitfinex","SOLUSD",1724627065308,56.04537429,161.39,161.3,20.0]
["bitfinex","SOLUSD",1724627067117,56.04537429,161.39,161.31,9.49581022]
["bitfinex","SOLUSD",1724627067518,21.805,161.4,161.31,9.49581022]
["bitfinex","SOLUSD",1724627068043,32.85037114,161.4,161.31,9.49581022]
["bitfinex","SOLUSD",1724627068259,31.30081022,161.4,161.31,9.49581022]
["bitfinex","SOLUSD",1724627069140,45.0,161.39,161.31,9.49581022]
["bitfinex","SOLUSD",1724627069914,1.54956028,161.38,161.31,9.49581022]
["bitfinex","SOLUSD",1724627071016,45.0,161.39,161.31,9.49581022]
["bitfinex","SOLUSD",1724627073239,45.0,161.39,161.33,9.49581022]
["bitfinex","SOLUSD",1724627073614,46.54951089,161.39,161.33,9.49581022]
["bitfinex","SOLUSD",1724627076143,45.0,161.39,161.33,9.49581022]
["bitfinex","SOLUSD",1724627077430,1.54950084,161.38,161.32,9.49581022]
["bitfinex","SOLUSD",1724627077630,45.0,161.39,161.32,9.49581022]
["bitfinex","SOLUSD",1724627078927,1.54951904,161.38,161.32,9.49581022]
["bitfinex","SOLUSD",1724627079129,45.0,161.39,161.32,9.49581022]
["bitfinex","SOLUSD",1724627079329,1.54951895,161.38,161.32,9.49581022]
["bitfinex","SOLUSD",1724627079549,45.0,161.39,161.34,9.49581022]
["bitfinex","SOLUSD",1724627081147,1.54949908,161.38,161.32,25.53171022]
["bitfinex","SOLUSD",1724627084234,45.0,161.39,161.32,25.53171022]
["bitfinex","SOLUSD",1724627084437,45.0,161.39,161.34,9.49581022]
["bitfinex","SOLUSD",1724627088936,1.54949572,161.38,161.34,9.49581022]
["bitfinex","SOLUSD",1724627089346,45.0,161.39,161.36,9.49581022]
["bitfinex","SOLUSD",1724627089737,0.8336776,161.41,161.36,9.49581022]
["bitfinex","SOLUSD",1724627092142,0.8336776,161.41,161.35,9.49581022]
["bitfinex","SOLUSD",1724627098461,1.54936044,161.4,161.33,9.49581022]
["bitfinex","SOLUSD",1724627098664,1.54940515,161.39,161.34,20.0]
["bitfinex","SOLUSD",1724627099772,0.8336776,161.41,161.34,20.0]
["bitfinex","SOLUSD",1724627099964,2.38308043,161.41,161.34,20.0]
["bitfinex","SOLUSD",1724627100771,0.8336776,161.41,161.34,20.0]
["bitfinex","SOLUSD",1724627103173,1.54939822,161.4,161.33,9.49581022]
["bitfinex","SOLUSD",1724627103349,1.54944822,161.39,161.34,3.89399302]
["bitfinex","SOLUSD",1724627103544,1.54944822,161.39,161.34,5.13490096]
["bitfinex","SOLUSD",1724627104152,1.54944822,161.39,161.34,5.13491535]
["bitfinex","SOLUSD",1724627104351,1.54944524,161.4,161.34,5.13491535]
["bitfinex","SOLUSD",1724627104550,0.8336776,161.41,161.34,5.13491535]
["bitfinex","SOLUSD",1724627105272,0.8336776,161.41,161.35,3.89399302]
["bitfinex","SOLUSD",1724627106972,0.8336776,161.41,161.34,5.13491535]
["bitfinex","SOLUSD",1724627107277,0.8336776,161.41,161.33,9.49581022]
["bitfinex","SOLUSD",1724627107464,0.8336776,161.41,161.35,3.89413021]
["bitfinex","SOLUSD",1724627107665,0.8336776,161.41,161.35,5.13507796]
["bitfinex","SOLUSD",1724627107973,0.8336776,161.41,161.35,3.89413021]
["bitfinex","SOLUSD",1724627108275,0.8336776,161.41,161.35,5.13507796]
["bitfinex","SOLUSD",1724627108478,0.8336776,161.41,161.34,5.13507796]
["bitfinex","SOLUSD",1724627108662,0.8336776,161.41,161.35,5.13507796]
["bitfinex","SOLUSD",1724627108860,0.8336776,161.41,161.34,5.13507796]
["bitfinex","SOLUSD",1724627109059,0.8336776,161.41,161.35,3.89413021]
["bitfinex","SOLUSD",1724627109261,0.8336776,161.41,161.35,5.13507796]
["bitfinex","SOLUSD",1724627109469,0.8336776,161.41,161.34,5.13507796]
["bitfinex","SOLUSD",1724627109656,0.8336776,161.41,161.35,5.13507796]
["bitfinex","SOLUSD",1724627109968,0.8336776,161.41,161.34,5.13507796]
["bitfinex","SOLUSD",1724627110152,0.8336776,161.41,161.35,5.13505266]
["bitfinex","SOLUSD",1724627110356,0.8336776,161.41,161.33,16.03007909]
["bitfinex","SOLUSD",1724627110357,0.8336776,161.41,161.34,5.13505266]
["bitfinex","SOLUSD",1724627110552,45.8336776,161.41,161.35,5.13505266]
["bitfinex","SOLUSD",1724627110774,45.8336776,161.41,161.34,3.89410491]
["bitfinex","SOLUSD",1724627110775,23.0281,161.4,161.34,3.89410491]
["bitfinex","SOLUSD",1724627110978,45.0,161.39,161.32,1.24094775]
["bitfinex","SOLUSD",1724627111173,45.0,161.39,161.33,5.13560496]
["bitfinex","SOLUSD",1724627111483,45.0,161.39,161.33,1.24094775]
["bitfinex","SOLUSD",1724627111778,45.0,161.39,161.34,9.49581022]
["bitfinex","SOLUSD",1724627111988,45.0,161.39,161.34,13.39042229]
["bitfinex","SOLUSD",1724627112587,45.0,161.39,161.34,9.49581022]
["bitfinex","SOLUSD",1724627112955,45.0,161.39,161.34,14.63151107]
["bitfinex","SOLUSD",1724627113278,46.54943518,161.39,161.32,29.49581022]
["bitfinex","SOLUSD",1724627114090,46.54943518,161.39,161.33,5.13574383]
["bitfinex","SOLUSD",1724627114285,46.54943518,161.39,161.34,3.89464532]
["bitfinex","SOLUSD",1724627114492,46.54943518,161.39,161.34,1.24109851]
["bitfinex","SOLUSD",1724627114658,46.54943518,161.39,161.33,3.89462155]
["bitfinex","SOLUSD",1724627114858,46.54943518,161.39,161.32,9.49581022]
["bitfinex","SOLUSD",1724627115059,46.54943518,161.39,161.33,3.89467657]
["bitfinex","SOLUSD",1724627115255,46.54943518,161.39,161.34,3.89467657]
["bitfinex","SOLUSD",1724627115486,46.54943518,161.39,161.33,3.89467657]
["bitfinex","SOLUSD",1724627115659,46.54943518,161.39,161.34,3.89467657]
["bitfinex","SOLUSD",1724627115859,46.54943518,161.39,161.32,9.49581022]
["bitfinex","SOLUSD",1724627115860,45.0,161.39,161.33,3.89467657]
["bitfinex","SOLUSD",1724627116058,45.0,161.39,161.34,3.89467657]
["bitfinex","SOLUSD",1724627116280,45.0,161.39,161.32,16.0310836]
["bitfinex","SOLUSD",1724627116281,1.54957946,161.38,161.32,16.0310836]
["bitfinex","SOLUSD",1724627116479,9.49581022,161.38,161.33,3.89467772]
["bitfinex","SOLUSD",1724627116660,21.3857,161.36,161.31,6.53527338]
["bitfinex","SOLUSD",1724627116859,21.3857,161.36,161.28,9.49581022]
["bitfinex","SOLUSD",1724627117085,45.0,161.35,161.29,10.431168]
["bitfinex","SOLUSD",1724627117272,45.0,161.35,161.3,6.53602988]
["bitfinex","SOLUSD",1724627117980,45.0,161.35,161.31,3.89513812]
["bitfinex","SOLUSD",1724627118177,45.0,161.35,161.32,3.89513812]
["bitfinex","SOLUSD",1724627118392,45.0,161.35,161.3,6.53602988]
["bitfinex","SOLUSD",1724627118695,45.0,161.35,161.31,3.89508409]
["bitfinex","SOLUSD",1724627118866,45.0,161.35,161.32,3.89508409]
["bitfinex","SOLUSD",1724627119181,1.54984589,161.34,161.31,3.8952503]
["bitfinex","SOLUSD",1724627119387,1.54984589,161.34,161.3,3.8952503]
["bitfinex","SOLUSD",1724627119570,1.54984589,161.34,161.28,10.43128018]
["bitfinex","SOLUSD",1724627119778,1.54984589,161.34,161.29,3.8952503]
["bitfinex","SOLUSD",1724627119969,1.54984589,161.34,161.3,3.8952503]
["bitfinex","SOLUSD",1724627120163,1.54984589,161.34,161.27,6.53602988]
["bitfinex","SOLUSD",1724627120375,1.54984589,161.34,161.25,9.49581022]
["bitfinex","SOLUSD",1724627120572,56.04597439,161.35,161.26,10.43192581]
["bitfinex","SOLUSD",1724627120779,56.04597439,161.35,161.27,3.89589593]
["bitfinex","SOLUSD",1724627121089,56.04597439,161.35,161.28,3.89589593]
["bitfinex","SOLUSD",1724627121282,56.04597439,161.35,161.27,3.89596287]
["bitfinex","SOLUSD",1724627121589,56.04597439,161.35,161.28,3.89596287]
["bitfinex","SOLUSD",1724627121895,56.04597439,161.35,161.26,3.89596287]
["bitfinex","SOLUSD",1724627122095,46.55016417,161.35,161.27,3.89596287]
["bitfinex","SOLUSD",1724627122290,54.49581022,161.35,161.26,3.89596287]
["bitfinex","SOLUSD",1724627122493,54.49581022,161.35,161.27,3.89596287]
["bitfinex","SOLUSD",1724627122795,54.49581022,161.35,161.26,3.89596287]
["bitfinex","SOLUSD",1724627123002,54.49581022,161.35,161.27,3.89596287]
["bitfinex","SOLUSD",1724627123479,54.49581022,161.35,161.26,3.89596287]
["bitfinex","SOLUSD",1724627123679,45.0,161.35,161.27,13.39177309]
["bitfinex","SOLUSD",1724627123900,21.3857,161.36,161.29,9.49581022]
["bitfinex","SOLUSD",1724627124791,21.3857,161.36,161.31,9.49581022]
["bitfinex","SOLUSD",1724627124996,32.16341022,161.4,161.31,9.49581022]
["bitfinex","SOLUSD",1724627125376,22.6676,161.4,161.31,9.49581022]
["bitfinex","SOLUSD",1724627126780,45.0,161.39,161.31,9.49581022]
["bitfinex","SOLUSD",1724627128287,45.0,161.39,161.3,3.89510294]
["bitfinex","SOLUSD",1724627128483,45.0,161.39,161.29,9.49581022]
["bitfinex","SOLUSD",1724627128796,45.0,161.39,161.31,9.49581022]
["bitfinex","SOLUSD",1724627128994,45.0,161.39,161.31,13.39091316]
["bitfinex","SOLUSD",1724627129406,22.6676,161.4,161.35,9.49581022]
["bitfinex","SOLUSD",1724627129577,0.8336776,161.41,161.35,9.49581022]
["bitfinex","SOLUSD",1724627131392,0.8336776,161.41,161.32,16.1749]
["bitfinex","SOLUSD",1724627131594,0.8336776,161.41,161.33,33.38990232]
["bitfinex","SOLUSD",1724627131798,0.8336776,161.41,161.34,3.8940921]
["bitfinex","SOLUSD",1724627132415,0.8336776,161.41,161.33,29.49581022]
["bitfinex","SOLUSD",1724627132707,0.8336776,161.41,161.34,3.89409128]
["bitfinex","SOLUSD",1724627135791,0.8336776,161.41,161.35,9.49581022]
["bitfinex","SOLUSD",1724627137484,0.8336776,161.41,161.37,9.49581022]
["bitfinex","SOLUSD",1724627137707,0.8336776,161.41,161.35,9.49581022]
["bitfinex","SOLUSD",1724627139088,0.8336776,161.41,161.35,3.89385461]
["bitfinex","SOLUSD",1724627139990,0.8336776,161.41,161.34,3.89385461]
["bitfinex","SOLUSD",1724627140291,0.8336776,161.41,161.35,9.49581022]
["bitfinex","SOLUSD",1724627143409,0.8336776,161.41,161.35,13.38966551]
["bitfinex","SOLUSD",1724627143785,0.8336776,161.41,161.35,9.49581022]
["bitfinex","SOLUSD",1724627144806,1.54929431,161.4,161.34,3.89385529]
["bitfinex","SOLUSD",1724627145024,1.54944893,161.39,161.34,3.89385529]
["bitfinex","SOLUSD",1724627145595,1.54944893,161.39,161.33,9.49581022]
["bitfinex","SOLUSD",1724627145805,1.54944893,161.39,161.3,13.39011025]
["bitfinex","SOLUSD",1724627146007,8.03674893,161.39,161.31,3.89430003]
["bitfinex","SOLUSD",1724627146207,45.0,161.38,161.32,3.89430003]
["bitfinex","SOLUSD",1724627146509,45.0,161.38,161.31,3.89430003]
["bitfinex","SOLUSD",1724627146693,45.0,161.38,161.32,9.49581022]
["bitfinex","SOLUSD",1724627147707,45.0,161.38,161.32,13.39011025]
["bitfinex","SOLUSD",1724627147904,45.0,161.38,161.33,3.89430003]
["bitfinex","SOLUSD",1724627148310,45.0,161.38,161.32,9.49581022]
["bitfinex","SOLUSD",1724627149216,22.2146,161.39,161.32,9.49581022]
["bitfinex","SOLUSD",1724627150694,46.54935084,161.38,161.32,9.49581022]
["bitfinex","SOLUSD",1724627150912,46.54935084,161.38,161.32,13.39013354]
["bitfinex","SOLUSD",1724627151102,46.54935084,161.38,161.33,3.89432332]
["bitfinex","SOLUSD",1724627151298,46.54935084,161.38,161.32,9.49581022]
["bitfinex","SOLUSD",1724627152207,46.54935084,161.38,161.32,13.39023417]
["bitfinex","SOLUSD",1724627152799,46.54935084,161.38,161.33,3.89442395]
["bitfinex","SOLUSD",1724627153203,45.0,161.38,161.33,3.89451381]
["bitfinex","SOLUSD",1724627153801,1.54951396,161.37,161.32,9.49581022]
["bitfinex","SOLUSD",1724627154399,1.54951396,161.37,161.32,13.39032403]
["bitfinex","SOLUSD",1724627154600,1.54951396,161.37,161.33,3.89451381]
["bitfinex","SOLUSD",1724627155121,1.54951396,161.37,161.32,9.49581022]
["bitfinex","SOLUSD",1724627155808,1.54951396,161.37,161.33,3.89451381]
["bitfinex","SOLUSD",1724627156126,1.54951396,161.37,161.32,9.49581022]
["bitfinex","SOLUSD",1724627156625,1.54951396,161.37,161.33,3.89451381]
["bitfinex","SOLUSD",1724627157704,1.54951396,161.37,161.32,9.49581022]
["bitfinex","SOLUSD",1724627158004,45.0,161.38,161.32,9.49581022]
["bitfinex","SOLUSD",1724627158407,45.0,161.38,161.32,13.39032403]
["bitfinex","SOLUSD",1724627158620,45.0,161.38,161.33,3.89451381]
["bitfinex","SOLUSD",1724627158830,45.0,161.38,161.32,9.49581022]
["bitfinex","SOLUSD",1724627159418,45.0,161.38,161.32,13.39032403]
["bitfinex","SOLUSD",1724627159621,45.0,161.38,161.33,3.89451381]
["bitfinex","SOLUSD",1724627160228,45.0,161.38,161.32,9.49581022]
["bitfinex","SOLUSD",1724627160912,45.0,161.38,161.32,13.39032403]
["bitfinex","SOLUSD",1724627161105,45.0,161.38,161.32,9.49581022]
["bitfinex","SOLUSD",1724627162304,22.2146,161.39,161.36,9.49581022]
["bitfinex","SOLUSD",1724627162506,22.2146,161.39,161.37,1.55132525]
["bitfinex","SOLUSD",1724627162802,22.2146,161.39,161.36,8.6548683]
["bitfinex","SOLUSD",1724627162803,22.2146,161.39,161.34,9.49581022]
["bitfinex","SOLUSD",1724627163224,0.8336776,161.41,161.38,9.49581022]
["bitfinex","SOLUSD",1724627163523,0.8336776,161.41,161.36,44.20074088]
["bitfinex","SOLUSD",1724627163708,0.8336776,161.41,161.37,29.49581022]
["bitfinex","SOLUSD",1724627163914,0.8336776,161.41,161.39,9.49581022]
["bitfinex","SOLUSD",1724627164110,0.8336776,161.41,161.37,20.0]
["bitfinex","SOLUSD",1724627164311,0.8336776,161.41,161.4,9.49581022]
["bitfinex","SOLUSD",1724627164527,0.8336776,161.41,161.4,29.49581022]
["bitfinex","SOLUSD",1724627164916,0.8336776,161.41,161.36,6.2175]
["bitfinex","SOLUSD",1724627165216,0.8336776,161.41,161.4,9.49581022]
["bitfinex","SOLUSD",1724627166339,0.8336776,161.41,161.4,29.49581022]
["bitfinex","SOLUSD",1724627168709,0.8336776,161.41,161.4,20.0]
["bitfinex","SOLUSD",1724627168913,0.8336776,161.41,161.4,9.49581022]
["bitfinex","SOLUSD",1724627169140,0.8336776,161.41,161.4,29.49581022]
["bitfinex","SOLUSD",1724627174847,0.8336776,161.41,161.4,30.73612963]
["bitfinex","SOLUSD",1724627175422,0.8336776,161.41,161.4,29.49581022]
["bitfinex","SOLUSD",1724627176033,0.8336776,161.41,161.38,9.49581022]
["bitfinex","SOLUSD",1724627176234,0.8336776,161.41,161.39,20.0]
["bitfinex","SOLUSD",1724627176430,0.8336776,161.41,161.36,6.56530714]
["bitfinex","SOLUSD",1724627176638,0.8336776,161.41,161.35,15.8739]
["bitfinex","SOLUSD",1724627176852,0.8336776,161.41,161.32,6.56530714]
["bitfinex","SOLUSD",1724627177053,0.8336776,161.41,161.33,18.57978078]
["bitfinex","SOLUSD",1724627177231,45.8336776,161.41,161.33,17.33903588]
["bitfinex","SOLUSD",1724627178142,45.8336776,161.41,161.35,9.49581022]
["bitfinex","SOLUSD",1724627179943,45.8336776,161.41,161.37,9.49581022]
["bitfinex","SOLUSD",1724627180339,0.8336776,161.41,161.39,9.49581022]
["bitfinex","SOLUSD",1724627180546,0.8336776,161.41,161.37,9.49581022]
["bitfinex","SOLUSD",1724627182245,0.8336776,161.41,161.39,9.49581022]
["bitfinex","SOLUSD",1724627184147,0.8336776,161.41,161.37,1.24053927]
["bitfinex","SOLUSD",1724627184361,0.8336776,161.41,161.38,9.49581022]
["bitfinex","SOLUSD",1724627184546,0.8336776,161.41,161.39,20.0]
["bitfinex","SOLUSD",1724627185356,0.8336776,161.41,161.4,9.49581022]
["bitfinex","SOLUSD",1724627186636,0.8336776,161.41,161.39,20.0]
["bitfinex","SOLUSD",1724627186841,0.8336776,161.41,161.4,9.49581022]
["bitfinex","SOLUSD",1724627187838,0.8336776,161.41,161.38,1.24045153]
["bitfinex","SOLUSD",1724627188038,0.8336776,161.41,161.4,9.49581022]
["bitfinex","SOLUSD",1724627191560,0.8336776,161.41,161.37,20.0]
["bitfinex","SOLUSD",1724627191769,0.8336776,161.41,161.35,9.49581022]
["bitfinex","SOLUSD",1724627192059,45.8336776,161.41,161.33,9.49581022]
["bitfinex","SOLUSD",1724627192246,45.8336776,161.41,161.33,10.73657963]
["bitfinex","SOLUSD",1724627192760,15.3957,161.4,161.33,1.24076941]
["bitfinex","SOLUSD",1724627192963,45.0,161.39,161.33,1.24076941]
["bitfinex","SOLUSD",1724627193348,45.0,161.39,161.32,17.33903588]
["bitfinex","SOLUSD",1724627193561,45.0,161.39,161.33,1.24076941]
["bitfinex","SOLUSD",1724627194044,45.0,161.39,161.33,21.24076941]
["bitfinex","SOLUSD",1724627194361,45.0,161.39,161.33,20.0]
["bitfinex","SOLUSD",1724627194969,45.0,161.39,161.34,9.49581022]
["bitfinex","SOLUSD",1724627196049,15.3957,161.4,161.34,9.49581022]
["bitfinex","SOLUSD",1724627196253,15.3957,161.4,161.36,9.49581022]
["bitfinex","SOLUSD",1724627196944,15.3957,161.4,161.34,1.24078615]
["bitfinex","SOLUSD",1724627197151,15.3957,161.4,161.35,9.49581022]
["bitfinex","SOLUSD",1724627198173,15.3957,161.4,161.35,10.7364892]
["bitfinex","SOLUSD",1724627199276,15.3957,161.4,161.35,9.49581022]
["bitfinex","SOLUSD",1724627200459,15.3957,161.4,161.35,10.73657903]
["bitfinex","SOLUSD",1724627200771,15.3957,161.4,161.34,10.73657903]
["bitfinex","SOLUSD",1724627200971,45.0,161.39,161.35,20.0]
["bitfinex","SOLUSD",1724627203163,15.3957,161.4,161.35,20.0]
["bitfinex","SOLUSD",1724627204278,15.3957,161.4,161.36,1.24072644]
["bitfinex","SOLUSD",1724627204760,15.3957,161.4,161.35,20.0]
["bitfinex","SOLUSD",1724627205356,15.3957,161.4,161.36,1.24073306]
["bitfinex","SOLUSD",1724627208267,15.3957,161.4,161.35,1.24073306]
["bitfinex","SOLUSD",1724627208468,15.3957,161.4,161.35,21.24073306]
["bitfinex","SOLUSD",1724627208676,15.3957,161.4,161.36,1.24073306]
["bitfinex","SOLUSD",1724627209368,0.8336776,161.41,161.36,10.73654328]
["bitfinex","SOLUSD",1724627209572,45.8336776,161.41,161.36,17.26971789]
["bitfinex","SOLUSD",1724627209873,45.8336776,161.41,161.37,1.24073306]
["bitfinex","SOLUSD",1724627211081,45.8336776,161.41,161.36,17.26936126]
["bitfinex","SOLUSD",1724627211265,45.8336776,161.41,161.36,16.0286282]
["bitfinex","SOLUSD",1724627212991,0.8336776,161.41,161.36,16.0286282]
["bitfinex","SOLUSD",1724627213788,0.8336776,161.41,161.35,20.0]
["bitfinex","SOLUSD",1724627213984,0.8336776,161.41,161.36,6.53259867]
["bitfinex","SOLUSD",1724627214165,54.04211563,161.41,161.35,6.53259867]
["bitfinex","SOLUSD",1724627214371,9.49581022,161.39,161.35,6.53259867]
["bitfinex","SOLUSD",1724627214563,61.99873879,161.38,161.33,6.53259867]
["bitfinex","SOLUSD",1724627214776,61.99873879,161.38,161.31,6.53259867]
["bitfinex","SOLUSD",1724627214981,61.99873879,161.38,161.3,9.49581022]
["bitfinex","SOLUSD",1724627215195,61.99873879,161.38,161.3,16.02840889]
["bitfinex","SOLUSD",1724627215365,15.58431022,161.35,161.29,6.53259867]
["bitfinex","SOLUSD",1724627215584,6.0885,161.35,161.28,16.02840889]
["bitfinex","SOLUSD",1724627215773,6.0885,161.35,161.28,9.49581022]
["bitfinex","SOLUSD",1724627215971,6.0885,161.35,161.29,6.53259867]
["bitfinex","SOLUSD",1724627216205,6.0885,161.35,161.28,9.49581022]
["bitfinex","SOLUSD",1724627216364,6.0885,161.35,161.28,6.53259867]
["bitfinex","SOLUSD",1724627216365,15.58431022,161.35,161.28,6.53259867]
["bitfinex","SOLUSD",1724627216695,15.58431022,161.35,161.23,6.56530714]
["bitfinex","SOLUSD",1724627216696,9.49581022,161.32,161.27,6.53259867]
["bitfinex","SOLUSD",1724627216870,45.0,161.31,161.24,6.53259867]
["bitfinex","SOLUSD",1724627217177,45.0,161.31,161.23,16.06111736]
["bitfinex","SOLUSD",1724627217178,45.0,161.31,161.25,6.53259867]
["bitfinex","SOLUSD",1724627217377,9.49581022,161.3,161.24,6.53259867]
["bitfinex","SOLUSD",1724627217588,61.5227,161.31,161.21,6.53259867]
["bitfinex","SOLUSD",1724627217770,61.5227,161.31,161.22,6.53259867]
["bitfinex","SOLUSD",1724627217771,71.01851022,161.31,161.22,6.53259867]
["bitfinex","SOLUSD",1724627217968,71.01851022,161.31,161.21,14.37582433]
["bitfinex","SOLUSD",1724627218174,71.01851022,161.31,161.21,23.87163455]
["bitfinex","SOLUSD",1724627218872,1.55028426,161.3,161.21,16.02840889]
["bitfinex","SOLUSD",1724627219073,1.5502766,161.29,161.21,9.49581022]
["bitfinex","SOLUSD",1724627219274,1.5502766,161.29,161.22,20.0]
["bitfinex","SOLUSD",1724627219487,11.04608682,161.29,161.22,26.53259867]
["bitfinex","SOLUSD",1724627219675,11.04608682,161.29,161.18,24.01092566]
["bitfinex","SOLUSD",1724627219676,45.0,161.28,161.18,24.01092566]
["bitfinex","SOLUSD",1724627219998,51.455,161.28,161.19,6.5379886]
["bitfinex","SOLUSD",1724627220290,51.455,161.28,161.2,9.49581022]
["bitfinex","SOLUSD",1724627220489,51.455,161.28,161.22,9.49581022]
["bitfinex","SOLUSD",1724627221004,16.5227,161.31,161.24,9.49581022]
["bitfinex","SOLUSD",1724627221297,6.3287,161.32,161.26,9.49581022]
["bitfinex","SOLUSD",1724627221496,15.219,161.35,161.28,9.49581022]
["bitfinex","SOLUSD",1724627223182,45.0,161.34,161.28,9.49581022]
["bitfinex","SOLUSD",1724627223587,1.5497454,161.33,161.26,6.53608681]
["bitfinex","SOLUSD",1724627223790,54.49581022,161.34,161.25,20.0]
["bitfinex","SOLUSD",1724627223993,15.219,161.35,161.27,23.63469851]
["bitfinex","SOLUSD",1724627224306,16.76862039,161.35,161.28,20.0]
["bitfinex","SOLUSD",1724627224474,15.219,161.35,161.28,20.0]
["bitfinex","SOLUSD",1724627225913,1.5496502,161.34,161.28,20.0]
["bitfinex","SOLUSD",1724627226205,1.5496502,161.34,161.23,6.6561]
["bitfinex","SOLUSD",1724627226206,46.5496502,161.34,161.26,20.0]
["bitfinex","SOLUSD",1724627226784,45.0,161.34,161.24,23.63469851]
["bitfinex","SOLUSD",1724627226984,1.55008151,161.33,161.22,30.20000565]
["bitfinex","SOLUSD",1724627227199,70.18488742,161.34,161.22,30.20000565]
["bitfinex","SOLUSD",1724627227989,76.38298742,161.34,161.22,30.20000565]
["bitfinex","SOLUSD",1724627228297,76.38298742,161.34,161.22,23.63469851]
["bitfinex","SOLUSD",1724627228596,74.83279851,161.34,161.22,31.47792417]
["bitfinex","SOLUSD",1724627228898,68.63469851,161.34,161.22,31.47792417]
["bitfinex","SOLUSD",1724627229416,68.63469851,161.34,161.23,20.0]
["bitfinex","SOLUSD",1724627231815,76.3830332,161.34,161.23,20.0]
["bitfinex","SOLUSD",1724627234999,6.32,161.33,161.23,20.0]
["bitfinex","SOLUSD",1724627235206,45.0,161.32,161.23,20.0]
["bitfinex","SOLUSD",1724627236410,45.0,161.32,161.22,43.63469851]
["bitfinex","SOLUSD",1724627237097,6.32,161.33,161.26,23.63469851]
["bitfinex","SOLUSD",1724627238194,45.0,161.32,161.26,23.63469851]
["bitfinex","SOLUSD",1724627242184,45.0,161.32,161.22,27.84322566]
["bitfinex","SOLUSD",1724627242185,1.55001931,161.31,161.24,23.63469851]
["bitfinex","SOLUSD",1724627242403,1.55001931,161.31,161.25,20.0]
["bitfinex","SOLUSD",1724627242698,1.55001931,161.31,161.22,43.63469851]
["bitfinex","SOLUSD",1724627242902,45.0,161.32,161.22,43.63469851]
["bitfinex","SOLUSD",1724627244088,45.0,161.32,161.24,23.63469851]
["bitfinex","SOLUSD",1724627244299,45.0,161.32,161.25,20.0]
["bitfinex","SOLUSD",1724627247504,16.1868,161.31,161.17,24.37182566]
["bitfinex","SOLUSD",1724627247809,45.0,161.3,161.23,9.45934607]
["bitfinex","SOLUSD",1724627249010,1.55026705,161.29,161.21,9.45934607]
["bitfinex","SOLUSD",1724627249216,1.55026705,161.29,161.19,20.0]
["bitfinex","SOLUSD",1724627249217,15.48274607,161.28,161.19,9.45934607]
["bitfinex","SOLUSD",1724627249511,46.55063338,161.27,161.19,9.45934607]
["bitfinex","SOLUSD",1724627250098,45.0,161.27,161.19,9.45934607]
["bitfinex","SOLUSD",1724627250305,45.0,161.27,161.21,9.45934607]
["bitfinex","SOLUSD",1724627250706,46.5504489,161.27,161.19,7.84322566]
["bitfinex","SOLUSD",1724627250906,25.67274607,161.26,161.17,9.45934607]
["bitfinex","SOLUSD",1724627251106,45.0,161.25,161.17,9.45934607]
["bitfinex","SOLUSD",1724627251313,45.0,161.25,161.19,9.45934607]
["bitfinex","SOLUSD",1724627253723,45.0,161.25,161.17,9.45934607]
["bitfinex","SOLUSD",1724627253910,45.0,161.25,161.18,20.0]
["bitfinex","SOLUSD",1724627255605,45.0,161.25,161.17,9.45934607]
["bitfinex","SOLUSD",1724627256002,46.55085394,161.25,161.15,9.45934607]
["bitfinex","SOLUSD",1724627256203,15.77084607,161.24,161.16,20.0]
["bitfinex","SOLUSD",1724627256408,45.0,161.23,161.16,20.0]
["bitfinex","SOLUSD",1724627257616,45.0,161.23,161.14,9.45934607]
["bitfinex","SOLUSD",1724627257617,16.3764,161.22,161.14,9.45934607]
["bitfinex","SOLUSD",1724627257800,45.0,161.21,161.14,9.45934607]
["bitfinex","SOLUSD",1724627258714,45.0,161.21,161.15,20.0]
["bitfinex","SOLUSD",1724627259614,45.0,161.21,161.13,9.45934607]
["bitfinex","SOLUSD",1724627259917,45.0,161.21,161.14,20.0]
["bitfinex","SOLUSD",1724627260805,45.0,161.21,161.13,9.45934607]
["bitfinex","SOLUSD",1724627262132,45.0,161.21,161.15,9.45934607]
["bitfinex","SOLUSD",1724627263032,45.0,161.21,161.14,20.0]
["bitfinex","SOLUSD",1724627263934,1.55113068,161.2,161.14,20.0]
["bitfinex","SOLUSD",1724627264123,45.0,161.21,161.14,20.0]
["bitfinex","SOLUSD",1724627264752,45.0,161.21,161.13,9.45934607]
["bitfinex","SOLUSD",1724627264914,15.86644607,161.2,161.1,9.45934607]
["bitfinex","SOLUSD",1724627265241,15.86644607,161.2,161.11,20.0]
["bitfinex","SOLUSD",1724627265242,9.45934607,161.18,161.11,20.0]
["bitfinex","SOLUSD",1724627265418,15.0426,161.17,161.09,20.0]
["bitfinex","SOLUSD",1724627265745,6.0293,161.15,161.09,20.0]
["bitfinex","SOLUSD",1724627265912,46.55162522,161.14,161.06,9.45934607]
["bitfinex","SOLUSD",1724627266737,46.55162522,161.14,161.02,13.82466788]
["bitfinex","SOLUSD",1724627266738,15.0426,161.13,161.02,7.40766788]
["bitfinex","SOLUSD",1724627266905,46.55189694,161.12,161.04,9.45934607]
["bitfinex","SOLUSD",1724627267321,45.0,161.12,161.06,9.45934607]
["bitfinex","SOLUSD",1724627268105,45.0,161.12,161.05,23.70024023]
["bitfinex","SOLUSD",1724627268527,45.0,161.12,161.06,20.0]
["bitfinex","SOLUSD",1724627269846,1.55203355,161.11,161.04,20.0]
["bitfinex","SOLUSD",1724627270619,1.55203355,161.11,161.01,29.90086849]
["bitfinex","SOLUSD",1724627270938,1.55203355,161.11,161.01,23.70024023]
["bitfinex","SOLUSD",1724627271731,45.0,161.12,161.03,23.70024023]
["bitfinex","SOLUSD",1724627272138,45.0,161.12,161.04,20.0]
["bitfinex","SOLUSD",1724627273132,45.0,161.12,160.95,15.6033303]
["bitfinex","SOLUSD",1724627273133,45.0,161.12,160.77,22.36219646]
["bitfinex","SOLUSD",1724627273443,45.0,161.12,160.92,5.7528051]
["bitfinex","SOLUSD",1724627273619,6.4503,161.11,161.02,23.70024023]
["bitfinex","SOLUSD",1724627273822,45.0,161.1,161.02,23.70024023]
["bitfinex","SOLUSD",1724627274423,45.0,161.1,161.02,23.70024023]
["bitfinex","SOLUSD",1724627274937,15.4027,161.09,161.0,23.70024023]
["bitfinex","SOLUSD",1724627275131,45.0,161.08,161.02,23.70024023]
["bitfinex","SOLUSD",1724627275330,45.0,161.08,161.03,20.0]
["bitfinex","SOLUSD",1724627276129,45.0,161.08,161.04,23.70024023]
["bitfinex","SOLUSD",1724627276322,15.4027,161.09,161.04,23.70024023]
["bitfinex","SOLUSD",1724627278750,15.4027,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724627278947,45.0,161.08,161.03,20.0]
["bitfinex","SOLUSD",1724627280137,15.4027,161.09,161.04,23.70024023]
["bitfinex","SOLUSD",1724627281865,6.4503,161.11,161.08,23.70024023]
["bitfinex","SOLUSD",1724627282226,6.4503,161.11,161.06,23.70024023]
["bitfinex","SOLUSD",1724627285045,6.4503,161.11,161.03,20.0]
["bitfinex","SOLUSD",1724627285242,46.55203539,161.1,161.03,20.0]
["bitfinex","SOLUSD",1724627286356,45.0,161.1,161.03,20.0]
["bitfinex","SOLUSD",1724627287348,45.0,161.1,161.01,20.0]
["bitfinex","SOLUSD",1724627289047,15.103,161.08,161.01,20.0]
["bitfinex","SOLUSD",1724627289250,6.49,161.06,160.98,23.70024023]
["bitfinex","SOLUSD",1724627289473,1.5525335,161.05,160.96,23.70024023]
["bitfinex","SOLUSD",1724627289784,46.5525335,161.05,160.97,1.55427251]
["bitfinex","SOLUSD",1724627289977,46.5525335,161.05,160.96,23.70024023]
["bitfinex","SOLUSD",1724627290146,45.0,161.05,160.96,23.70024023]
["bitfinex","SOLUSD",1724627291360,45.0,161.05,160.98,23.70024023]
["bitfinex","SOLUSD",1724627292144,45.0,161.05,160.96,23.70024023]
["bitfinex","SOLUSD",1724627292348,45.0,161.05,160.97,21.55438089]
["bitfinex","SOLUSD",1724627292551,45.0,161.05,160.97,20.0]
["bitfinex","SOLUSD",1724627293059,17.78951346,161.04,160.97,20.0]
["bitfinex","SOLUSD",1724627293244,45.0,161.03,160.93,20.0]
["bitfinex","SOLUSD",1724627293448,1.55293673,161.02,160.94,25.25472406]
["bitfinex","SOLUSD",1724627293652,45.0,161.03,160.95,21.55448383]
["bitfinex","SOLUSD",1724627293960,45.0,161.03,160.96,25.25472406]
["bitfinex","SOLUSD",1724627294165,45.0,161.03,160.96,23.70024023]
["bitfinex","SOLUSD",1724627297276,45.0,161.03,160.95,20.0]
["bitfinex","SOLUSD",1724627297277,45.0,161.03,160.98,23.70024023]
["bitfinex","SOLUSD",1724627297488,16.2367,161.04,160.98,23.70024023]
["bitfinex","SOLUSD",1724627301888,1.55255596,161.03,160.96,23.70024023]
["bitfinex","SOLUSD",1724627302190,1.55270131,161.03,160.97,20.0]
["bitfinex","SOLUSD",1724627302980,1.55267741,161.02,160.96,23.70024023]
["bitfinex","SOLUSD",1724627303180,1.55267741,161.02,160.94,23.70024023]
["bitfinex","SOLUSD",1724627303476,1.55267741,161.02,160.95,20.0]
["bitfinex","SOLUSD",1724627304572,45.0,161.03,160.95,20.0]
["bitfinex","SOLUSD",1724627305075,16.2367,161.04,160.98,23.70024023]
["bitfinex","SOLUSD",1724627308279,16.2367,161.04,160.95,20.0]
["bitfinex","SOLUSD",1724627308280,16.2367,161.04,161.0,23.70024023]
["bitfinex","SOLUSD",1724627313390,16.2367,161.04,160.98,23.70024023]
["bitfinex","SOLUSD",1724627313582,16.2367,161.04,160.99,23.8931214]
["bitfinex","SOLUSD",1724627313769,16.2367,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724627319173,16.2367,161.04,161.0,3.89345187]
["bitfinex","SOLUSD",1724627320693,16.2367,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724627320896,16.2367,161.04,161.0,3.89343258]
["bitfinex","SOLUSD",1724627321391,16.2367,161.04,161.0,27.59367281]
["bitfinex","SOLUSD",1724627321585,16.2367,161.04,161.0,23.70024023]
["bitfinex","SOLUSD",1724627321988,16.2367,161.04,161.01,9.4865593]
["bitfinex","SOLUSD",1724627328982,16.2367,161.04,161.0,3.89345047]
["bitfinex","SOLUSD",1724627329178,16.2367,161.04,161.01,13.38000977]
["bitfinex","SOLUSD",1724627329576,16.2367,161.04,161.01,9.4865593]
["bitfinex","SOLUSD",1724627330196,16.2367,161.04,161.02,3.89347312]
["bitfinex","SOLUSD",1724627331189,16.2367,161.04,161.01,9.4865593]
["bitfinex","SOLUSD",1724627331394,16.2367,161.04,161.02,3.8934502]
["bitfinex","SOLUSD",1724627331695,16.2367,161.04,161.01,9.4865593]
["bitfinex","SOLUSD",1724627331894,16.2367,161.04,161.02,3.89344984]
["bitfinex","SOLUSD",1724627332100,16.2367,161.04,161.01,9.4865593]
["bitfinex","SOLUSD",1724627332281,16.2367,161.04,161.02,3.89342221]
["bitfinex","SOLUSD",1724627332483,16.2367,161.04,161.03,3.89342221]
["bitfinex","SOLUSD",1724627333084,6.49,161.06,161.03,13.37998151]
["bitfinex","SOLUSD",1724627333280,6.49,161.06,161.04,5.13674591]
["bitfinex","SOLUSD",1724627333612,6.49,161.06,161.03,9.4865593]
["bitfinex","SOLUSD",1724627333613,6.49,161.06,161.05,5.13674591]
["bitfinex","SOLUSD",1724627333799,6.49,161.06,161.03,9.4865593]
["bitfinex","SOLUSD",1724627334002,6.49,161.06,161.05,3.89279684]
["bitfinex","SOLUSD",1724627334379,6.49,161.06,161.05,5.1361202]
["bitfinex","SOLUSD",1724627334578,6.49,161.06,161.05,1.24332336]
["bitfinex","SOLUSD",1724627334782,6.49,161.06,161.05,5.1361202]
["bitfinex","SOLUSD",1724627335682,51.49,161.06,161.05,5.1361202]
["bitfinex","SOLUSD",1724627336986,51.49,161.06,161.05,1.24335417]
["bitfinex","SOLUSD",1724627337297,51.49,161.06,161.05,5.13625628]
["bitfinex","SOLUSD",1724627338283,51.49,161.06,161.05,3.89290211]
["bitfinex","SOLUSD",1724627338490,6.49,161.06,161.05,5.13625628]
["bitfinex","SOLUSD",1724627340403,16.5797,161.08,161.05,5.13625628]
["bitfinex","SOLUSD",1724627340586,16.5797,161.08,161.06,14.62281558]
["bitfinex","SOLUSD",1724627340785,16.5797,161.08,161.06,9.4865593]
["bitfinex","SOLUSD",1724627341901,16.5797,161.08,161.0,6.5365138]
["bitfinex","SOLUSD",1724627342079,16.5797,161.08,160.97,20.0]
["bitfinex","SOLUSD",1724627342080,16.5797,161.08,161.05,9.4865593]
["bitfinex","SOLUSD",1724627342279,16.5797,161.08,161.06,5.13576778]
["bitfinex","SOLUSD",1724627342489,16.5797,161.08,161.06,1.24324357]
["bitfinex","SOLUSD",1724627342918,16.5797,161.08,161.06,5.13579237]
["bitfinex","SOLUSD",1724627343295,16.5797,161.08,161.06,3.8925488]
["bitfinex","SOLUSD",1724627344401,16.5797,161.08,161.05,9.4865593]
["bitfinex","SOLUSD",1724627344588,16.5797,161.08,161.06,3.89254939]
["bitfinex","SOLUSD",1724627344794,16.5797,161.08,161.05,9.4865593]
["bitfinex","SOLUSD",1724627346806,16.5797,161.08,161.05,10.72981024]
["bitfinex","SOLUSD",1724627346991,16.5797,161.08,161.05,9.4865593]
["bitfinex","SOLUSD",1724627347782,16.5797,161.08,161.05,14.62232784]
["bitfinex","SOLUSD",1724627347987,16.5797,161.08,161.05,9.4865593]
["bitfinex","SOLUSD",1724627348928,16.5797,161.08,161.05,14.62235713]
["bitfinex","SOLUSD",1724627349204,16.5797,161.08,161.05,9.4865593]
["bitfinex","SOLUSD",1724627349999,16.5797,161.08,161.05,13.379112]
["bitfinex","SOLUSD",1724627350199,16.5797,161.08,161.05,9.4865593]
["bitfinex","SOLUSD",1724627352093,6.3796,161.11,161.07,9.4865593]
["bitfinex","SOLUSD",1724627352305,6.3796,161.11,161.04,37.9462372]
["bitfinex","SOLUSD",1724627352306,15.0828,161.12,161.09,9.4865593]
["bitfinex","SOLUSD",1724627352612,6.036,161.15,161.09,13.37811722]
["bitfinex","SOLUSD",1724627352808,6.036,161.15,161.1,3.89155792]
["bitfinex","SOLUSD",1724627353007,6.036,161.15,161.13,9.4865593]
["bitfinex","SOLUSD",1724627353199,16.4565,161.16,161.13,9.4865593]
["bitfinex","SOLUSD",1724627353714,6.2304,161.19,161.13,9.4865593]
["bitfinex","SOLUSD",1724627354307,1.55135979,161.18,161.13,9.4865593]
["bitfinex","SOLUSD",1724627355214,1.55134652,161.18,161.13,9.4865593]
["bitfinex","SOLUSD",1724627355512,1.55134652,161.18,161.14,1.55323482]
["bitfinex","SOLUSD",1724627355704,46.55134652,161.18,161.13,9.4865593]
["bitfinex","SOLUSD",1724627355905,46.55134652,161.18,161.14,1.55322294]
["bitfinex","SOLUSD",1724627356120,46.55134652,161.18,161.13,9.4865593]
["bitfinex","SOLUSD",1724627356415,46.55134652,161.18,161.14,1.55322316]
["bitfinex","SOLUSD",1724627356808,46.55134652,161.18,161.13,9.4865593]
["bitfinex","SOLUSD",1724627358719,45.0,161.18,161.13,9.4865593]
["bitfinex","SOLUSD",1724627358907,15.4091,161.2,161.15,9.4865593]
["bitfinex","SOLUSD",1724627359101,15.4091,161.2,161.12,37.9462372]
["bitfinex","SOLUSD",1724627359102,6.4405,161.23,161.17,9.4865593]
["bitfinex","SOLUSD",1724627359320,6.4405,161.23,161.19,9.4865593]
["bitfinex","SOLUSD",1724627359524,6.4405,161.23,161.17,9.4865593]
["bitfinex","SOLUSD",1724627361613,45.0,161.22,161.17,9.4865593]
["bitfinex","SOLUSD",1724627364205,1.55097498,161.21,161.17,9.4865593]
["bitfinex","SOLUSD",1724627369503,1.55097498,161.21,161.15,9.4865593]
["bitfinex","SOLUSD",1724627369728,1.55097498,161.21,161.08,16.1608]
["bitfinex","SOLUSD",1724627369729,1.55097498,161.21,161.14,9.4865593]
["bitfinex","SOLUSD",1724627370530,45.0,161.22,161.16,9.4865593]
["bitfinex","SOLUSD",1724627372032,45.0,161.22,161.14,9.4865593]
["bitfinex","SOLUSD",1724627372222,15.3074,161.2,161.12,9.4865593]
["bitfinex","SOLUSD",1724627372399,46.55125784,161.19,161.12,9.4865593]
["bitfinex","SOLUSD",1724627373717,56.03781714,161.19,161.08,16.1608]
["bitfinex","SOLUSD",1724627374023,6.0458,161.18,161.09,9.4865593]
["bitfinex","SOLUSD",1724627374232,45.0,161.17,161.09,9.4865593]
["bitfinex","SOLUSD",1724627375128,45.0,161.17,161.1,20.0]
["bitfinex","SOLUSD",1724627375326,45.0,161.17,161.11,9.4865593]
["bitfinex","SOLUSD",1724627382439,1.55141194,161.16,161.1,20.0]
["bitfinex","SOLUSD",1724627382641,1.55141194,161.16,161.09,9.4865593]
["bitfinex","SOLUSD",1724627385219,1.55141194,161.16,161.05,3.89096963]
["bitfinex","SOLUSD",1724627385220,16.0816,161.15,161.05,3.89096963]
["bitfinex","SOLUSD",1724627385532,46.5517812,161.14,161.05,13.37752893]
["bitfinex","SOLUSD",1724627385738,46.5517812,161.14,161.05,9.4865593]
["bitfinex","SOLUSD",1724627386541,45.0,161.14,161.07,9.4865593]
["bitfinex","SOLUSD",1724627388352,45.0,161.14,161.08,9.4865593]
["bitfinex","SOLUSD",1724627389045,1.55173434,161.13,161.08,9.4865593]
["bitfinex","SOLUSD",1724627389350,1.55173434,161.13,161.06,9.4865593]
["bitfinex","SOLUSD",1724627391935,6.0587,161.12,161.06,9.4865593]
["bitfinex","SOLUSD",1724627392153,46.55195248,161.11,161.06,9.4865593]
["bitfinex","SOLUSD",1724627393050,45.0,161.11,161.06,9.4865593]
["bitfinex","SOLUSD",1724627394840,46.55193769,161.11,161.06,9.4865593]
["bitfinex","SOLUSD",1724627395554,6.0587,161.12,161.08,9.4865593]
["bitfinex","SOLUSD",1724627396143,6.0587,161.12,161.06,9.4865593]
["bitfinex","SOLUSD",1724627396532,6.0587,161.12,161.08,9.4865593]
["bitfinex","SOLUSD",1724627398336,6.0587,161.12,161.06,9.4865593]
["bitfinex","SOLUSD",1724627400244,45.0,161.11,161.06,9.4865593]
["bitfinex","SOLUSD",1724627400449,46.55186206,161.11,161.06,9.4865593]
["bitfinex","SOLUSD",1724627400755,6.0587,161.12,161.08,9.4865593]
["bitfinex","SOLUSD",1724627408040,6.0587,161.12,161.04,37.9462372]
["bitfinex","SOLUSD",1724627408244,6.0587,161.12,161.08,9.4865593]
["bitfinex","SOLUSD",1724627409058,16.0816,161.15,161.08,9.4865593]
["bitfinex","SOLUSD",1724627409260,16.0816,161.15,161.13,9.4865593]
["bitfinex","SOLUSD",1724627411058,16.0816,161.15,161.11,9.4865593]
["bitfinex","SOLUSD",1724627411262,16.0816,161.15,161.1,3.89071011]
["bitfinex","SOLUSD",1724627411263,1.55147217,161.14,161.1,3.89071011]
["bitfinex","SOLUSD",1724627411565,1.55147217,161.14,161.09,29.4865593]
["bitfinex","SOLUSD",1724627413170,16.0816,161.15,161.09,29.4865593]
["bitfinex","SOLUSD",1724627413374,16.0816,161.15,161.1,5.13361156]
["bitfinex","SOLUSD",1724627413661,16.0816,161.15,161.11,9.4865593]
["bitfinex","SOLUSD",1724627416763,16.0816,161.15,161.1,3.89094163]
["bitfinex","SOLUSD",1724627417066,46.55175636,161.14,161.06,9.4865593]
["bitfinex","SOLUSD",1724627417270,46.55175636,161.14,161.07,5.44490885]
["bitfinex","SOLUSD",1724627417443,46.55175636,161.14,161.08,3.89130166]
["bitfinex","SOLUSD",1724627417655,46.55175636,161.14,161.09,3.89130166]
["bitfinex","SOLUSD",1724627417853,46.55175636,161.14,161.07,3.89130166]
["bitfinex","SOLUSD",1724627418070,46.55175636,161.14,161.05,6.53389062]
["bitfinex","SOLUSD",1724627418071,6.3463,161.13,161.08,3.89130166]
["bitfinex","SOLUSD",1724627418247,46.55213868,161.12,161.06,3.89130166]
["bitfinex","SOLUSD",1724627418765,46.55213868,161.12,161.07,3.89130166]
["bitfinex","SOLUSD",1724627419064,46.55213868,161.12,161.04,3.89130166]
["bitfinex","SOLUSD",1724627419365,15.2381,161.11,161.05,3.89130166]
["bitfinex","SOLUSD",1724627419564,45.0,161.1,161.06,3.89130166]
["bitfinex","SOLUSD",1724627419780,45.0,161.1,161.07,3.89130166]
["bitfinex","SOLUSD",1724627419941,45.0,161.1,161.04,3.89130166]
["bitfinex","SOLUSD",1724627420148,45.0,161.1,161.05,3.89130166]
["bitfinex","SOLUSD",1724627420467,45.0,161.1,161.06,3.89130166]
["bitfinex","SOLUSD",1724627420685,45.0,161.1,161.07,3.89130166]
["bitfinex","SOLUSD",1724627420853,45.0,161.1,161.05,3.89130166]
["bitfinex","SOLUSD",1724627421053,45.0,161.1,161.06,3.89130166]
["bitfinex","SOLUSD",1724627421374,45.0,161.1,161.04,9.4865593]
["bitfinex","SOLUSD",1724627421561,45.0,161.1,161.05,3.8919948]
["bitfinex","SOLUSD",1724627421761,45.0,161.1,161.04,9.4865593]
["bitfinex","SOLUSD",1724627421762,45.0,161.1,161.06,3.8919948]
["bitfinex","SOLUSD",1724627422378,45.0,161.1,161.05,3.8919948]
["bitfinex","SOLUSD",1724627422678,45.0,161.1,161.06,3.8919948]
["bitfinex","SOLUSD",1724627422978,15.2381,161.11,161.06,9.4865593]
["bitfinex","SOLUSD",1724627426467,1.55199452,161.1,161.04,9.4865593]
["bitfinex","SOLUSD",1724627426777,46.55199452,161.1,161.04,9.4865593]
["bitfinex","SOLUSD",1724627429372,45.0,161.1,161.06,9.4865593]
["bitfinex","SOLUSD",1724627429556,45.0,161.1,161.08,9.4865593]
["bitfinex","SOLUSD",1724627429757,15.2381,161.11,161.08,9.4865593]
["bitfinex","SOLUSD",1724627430150,6.3463,161.13,161.08,9.4865593]
["bitfinex","SOLUSD",1724627430473,45.0,161.12,161.08,9.4865593]
["bitfinex","SOLUSD",1724627431213,46.55191012,161.12,161.06,9.4865593]
["bitfinex","SOLUSD",1724627435286,45.0,161.12,161.06,9.4865593]
["bitfinex","SOLUSD",1724627436593,45.0,161.12,160.99,5.7528051]
["bitfinex","SOLUSD",1724627436594,45.0,161.12,161.08,9.4865593]
["bitfinex","SOLUSD",1724627437193,6.3463,161.13,161.1,9.4865593]
["bitfinex","SOLUSD",1724627439190,15.4828,161.15,161.1,9.4865593]
["bitfinex","SOLUSD",1724627439406,45.0,161.14,161.1,9.4865593]
["bitfinex","SOLUSD",1724627440008,15.4828,161.15,161.1,9.4865593]
["bitfinex","SOLUSD",1724627440209,15.4828,161.15,161.12,9.4865593]
["bitfinex","SOLUSD",1724627440914,6.1018,161.17,161.14,9.4865593]
["bitfinex","SOLUSD",1724627441299,37.9462372,161.28,161.02,9.26780159]
["bitfinex","SOLUSD",1724627441300,6.6267,161.21,161.16,9.4865593]
["bitfinex","SOLUSD",1724627441510,6.6267,161.21,161.18,9.4865593]
["bitfinex","SOLUSD",1724627441689,21.918,161.23,161.18,9.4865593]
["bitfinex","SOLUSD",1724627441896,1.55104419,161.22,161.16,9.4865593]
["bitfinex","SOLUSD",1724627443296,46.55104419,161.22,161.16,9.4865593]
["bitfinex","SOLUSD",1724627443696,45.0,161.22,161.14,9.4865593]
["bitfinex","SOLUSD",1724627444710,45.0,161.22,161.16,9.4865593]
["bitfinex","SOLUSD",1724627445919,45.0,161.22,161.18,9.4865593]
["bitfinex","SOLUSD",1724627446099,21.918,161.23,161.18,9.4865593]
["bitfinex","SOLUSD",1724627447623,45.0,161.22,161.18,9.4865593]
["bitfinex","SOLUSD",1724627448603,45.0,161.22,161.16,9.4865593]
["bitfinex","SOLUSD",1724627449298,9.4865593,161.18,161.07,16.2455]
["bitfinex","SOLUSD",1724627449505,45.0,161.17,161.07,9.4865593]
["bitfinex","SOLUSD",1724627449814,9.4865593,161.16,161.07,9.4865593]
["bitfinex","SOLUSD",1724627450038,1.55189124,161.15,161.07,9.4865593]
["bitfinex","SOLUSD",1724627450213,1.55189124,161.15,161.03,16.2455]
["bitfinex","SOLUSD",1724627450214,9.4865593,161.14,161.03,16.2455]
["bitfinex","SOLUSD",1724627450413,23.64438821,161.13,161.05,9.4865593]
["bitfinex","SOLUSD",1724627450633,45.0,161.12,161.05,9.4865593]
["bitfinex","SOLUSD",1724627450831,9.4865593,161.1,160.99,16.3826]
["bitfinex","SOLUSD",1724627451032,9.4865593,161.08,161.0,9.4865593]
["bitfinex","SOLUSD",1724627451339,46.5525137,161.07,161.0,9.4865593]
["bitfinex","SOLUSD",1724627452034,46.5525137,161.07,160.97,29.81385767]
["bitfinex","SOLUSD",1724627452234,46.5525137,161.07,160.98,20.0]
["bitfinex","SOLUSD",1724627452531,70.27737137,161.07,160.93,36.04376277]
["bitfinex","SOLUSD",1724627452740,70.27737137,161.07,160.93,30.29095767]
["bitfinex","SOLUSD",1724627453040,6.0357,161.06,160.93,30.29095767]
["bitfinex","SOLUSD",1724627453224,46.55279468,161.05,160.93,30.29095767]
["bitfinex","SOLUSD",1724627453528,45.0,161.05,160.97,23.72485767]
["bitfinex","SOLUSD",1724627453739,45.0,161.05,160.98,20.0]
["bitfinex","SOLUSD",1724627453925,1.5527299,161.04,160.98,20.0]
["bitfinex","SOLUSD",1724627454327,1.5527299,161.04,160.96,20.0]
["bitfinex","SOLUSD",1724627454836,45.0,161.05,160.96,20.0]
["bitfinex","SOLUSD",1724627457047,45.0,161.05,160.97,23.72485767]
["bitfinex","SOLUSD",1724627457214,45.0,161.05,160.98,20.0]
["bitfinex","SOLUSD",1724627459742,1.5526345,161.04,160.98,20.0]
["bitfinex","SOLUSD",1724627460730,16.8384345,161.04,160.98,20.0]
["bitfinex","SOLUSD",1724627461048,45.0,161.03,160.98,20.0]
["bitfinex","SOLUSD",1724627461244,45.0,161.03,160.96,20.0]
["bitfinex","SOLUSD",1724627461629,45.0,161.03,160.97,23.72485767]
["bitfinex","SOLUSD",1724627461845,45.0,161.03,160.99,23.72485767]
["bitfinex","SOLUSD",1724627462048,15.2858,161.04,160.99,23.72485767]
["bitfinex","SOLUSD",1724627463028,1.55273159,161.03,160.99,23.72485767]
["bitfinex","SOLUSD",1724627463342,45.0,161.03,160.97,23.72485767]
["bitfinex","SOLUSD",1724627463641,6.0357,161.06,160.99,23.72485767]
["bitfinex","SOLUSD",1724627464439,16.1445,161.08,160.98,20.0]
["bitfinex","SOLUSD",1724627464737,6.2907,161.1,160.96,23.72485767]
["bitfinex","SOLUSD",1724627464738,6.2907,161.1,161.05,23.72485767]
["bitfinex","SOLUSD",1724627464937,16.6257,161.12,161.09,23.72485767]
["bitfinex","SOLUSD",1724627465324,6.2931,161.14,161.11,23.72485767]
["bitfinex","SOLUSD",1724627465742,16.6257,161.16,161.04,23.72485767]
["bitfinex","SOLUSD",1724627465743,16.6257,161.16,161.13,23.72485767]
["bitfinex","SOLUSD",1724627465928,6.2931,161.19,161.15,23.72485767]
["bitfinex","SOLUSD",1724627466131,6.2931,161.19,161.12,23.72485767]
["bitfinex","SOLUSD",1724627466324,6.2931,161.19,161.13,20.0]
["bitfinex","SOLUSD",1724627467221,6.2931,161.19,161.12,23.72485767]
["bitfinex","SOLUSD",1724627467222,46.55140585,161.18,161.12,23.72485767]
["bitfinex","SOLUSD",1724627467442,45.0,161.18,161.1,23.72485767]
["bitfinex","SOLUSD",1724627467615,45.0,161.18,161.11,20.0]
["bitfinex","SOLUSD",1724627468243,6.2931,161.19,161.12,23.72485767]
["bitfinex","SOLUSD",1724627468430,6.2931,161.19,161.14,23.72485767]
["bitfinex","SOLUSD",1724627469338,6.2931,161.19,161.11,20.0]
["bitfinex","SOLUSD",1724627469527,6.2931,161.19,161.16,23.72485767]
["bitfinex","SOLUSD",1724627471458,16.6257,161.22,161.16,23.72485767]
["bitfinex","SOLUSD",1724627471649,1.55101314,161.21,161.07,20.0]
["bitfinex","SOLUSD",1724627471855,16.6257,161.22,161.15,23.72485767]
["bitfinex","SOLUSD",1724627472771,16.6257,161.22,161.17,23.72485767]
["bitfinex","SOLUSD",1724627474460,16.6257,161.22,161.05,5.7528051]
["bitfinex","SOLUSD",1724627474461,70.27582454,161.21,161.05,5.7528051]
["bitfinex","SOLUSD",1724627474636,6.2035,161.2,161.07,23.72485767]
["bitfinex","SOLUSD",1724627474833,29.92865767,161.19,161.07,23.72485767]
["bitfinex","SOLUSD",1724627475039,45.0,161.18,161.07,23.72485767]
["bitfinex","SOLUSD",1724627475552,25.27667208,161.17,161.05,23.72485767]
["bitfinex","SOLUSD",1724627475757,15.7056,161.15,161.03,23.72485767]
["bitfinex","SOLUSD",1724627475961,46.55200994,161.14,161.03,23.72485767]
["bitfinex","SOLUSD",1724627476272,6.6008,161.12,160.98,52.24966615]
["bitfinex","SOLUSD",1724627476553,1.55231675,161.11,160.99,1.24308748]
["bitfinex","SOLUSD",1724627476757,46.55231675,161.11,160.99,1.24308748]
["bitfinex","SOLUSD",1724627477535,46.55231675,161.11,160.99,2.79699721]
["bitfinex","SOLUSD",1724627478143,45.0,161.11,161.01,29.63836615]
["bitfinex","SOLUSD",1724627478347,46.55216447,161.11,161.02,1.55390973]
["bitfinex","SOLUSD",1724627478549,1.55222094,161.1,161.02,1.55393878]
["bitfinex","SOLUSD",1724627478943,1.55222094,161.1,161.02,21.55393878]
["bitfinex","SOLUSD",1724627479134,1.55222094,161.1,161.02,20.0]
["bitfinex","SOLUSD",1724627479333,45.0,161.11,161.02,20.0]
["bitfinex","SOLUSD",1724627479540,45.0,161.11,161.03,1.55388891]
["bitfinex","SOLUSD",1724627480563,6.6008,161.12,161.07,29.63836615]
["bitfinex","SOLUSD",1724627484459,15.7056,161.15,161.08,21.55361335]
["bitfinex","SOLUSD",1724627484664,15.7056,161.15,161.08,20.0]
["bitfinex","SOLUSD",1724627484867,6.1235,161.16,161.08,20.0]
["bitfinex","SOLUSD",1724627485058,6.1235,161.16,161.04,29.63836615]
["bitfinex","SOLUSD",1724627485059,15.5794,161.19,161.1,29.63836615]
["bitfinex","SOLUSD",1724627485249,15.5794,161.19,161.11,1.95778712]
["bitfinex","SOLUSD",1724627485564,15.5794,161.19,161.1,29.63836615]
["bitfinex","SOLUSD",1724627485855,17.13083485,161.19,161.1,29.63836615]
["bitfinex","SOLUSD",1724627486865,45.0,161.18,161.1,29.63836615]
["bitfinex","SOLUSD",1724627487070,1.55142465,161.17,161.1,29.63836615]
["bitfinex","SOLUSD",1724627489044,45.0,161.18,161.1,29.63836615]
["bitfinex","SOLUSD",1724627490348,45.0,161.18,161.11,20.0]
["bitfinex","SOLUSD",1724627490749,45.0,161.18,161.13,29.63836615]
["bitfinex","SOLUSD",1724627491381,6.1235,161.2,161.13,29.63836615]
["bitfinex","SOLUSD",1724627493552,6.1235,161.2,161.11,20.0]
["bitfinex","SOLUSD",1724627493759,46.55110334,161.19,161.11,29.63836615]
["bitfinex","SOLUSD",1724627493961,46.55110334,161.19,161.12,21.55298318]
["bitfinex","SOLUSD",1724627494173,45.0,161.19,161.12,20.0]
["bitfinex","SOLUSD",1724627497785,6.1235,161.2,161.14,29.63836615]
["bitfinex","SOLUSD",1724627497967,6.1235,161.2,161.15,23.67232695]
["bitfinex","SOLUSD",1724627498281,16.5473,161.23,161.12,20.0]
["bitfinex","SOLUSD",1724627498282,16.5473,161.23,161.17,23.67232695]
["bitfinex","SOLUSD",1724627498986,16.5473,161.23,161.15,23.67232695]
["bitfinex","SOLUSD",1724627499554,16.5473,161.23,161.17,23.67232695]
["bitfinex","SOLUSD",1724627500177,6.4879,161.25,161.19,23.67232695]
["bitfinex","SOLUSD",1724627501699,45.0,161.24,161.19,23.67232695]
["bitfinex","SOLUSD",1724627502982,45.0,161.24,161.17,23.67232695]
["bitfinex","SOLUSD",1724627503213,45.0,161.24,161.15,23.67232695]
["bitfinex","SOLUSD",1724627503365,45.0,161.24,161.16,20.0]
["bitfinex","SOLUSD",1724627504693,45.0,161.24,161.15,23.67232695]
["bitfinex","SOLUSD",1724627504861,46.55102047,161.24,161.15,23.67232695]
["bitfinex","SOLUSD",1724627505185,1.55102047,161.23,161.15,23.67232695]
["bitfinex","SOLUSD",1724627505682,45.0,161.24,161.15,23.67232695]
["bitfinex","SOLUSD",1724627506283,6.4879,161.25,161.17,23.67232695]
["bitfinex","SOLUSD",1724627507562,45.0,161.24,161.17,23.67232695]
["bitfinex","SOLUSD",1724627508368,45.0,161.24,161.15,23.67232695]
["bitfinex","SOLUSD",1724627508572,45.0,161.24,161.16,1.55273983]
["bitfinex","SOLUSD",1724627509690,45.0,161.24,161.16,1.55274005]
["bitfinex","SOLUSD",1724627512903,45.0,161.24,161.15,23.67232695]
["bitfinex","SOLUSD",1724627513215,45.0,161.24,161.16,1.55288371]
["bitfinex","SOLUSD",1724627515086,45.0,161.24,161.14,21.55288371]
["bitfinex","SOLUSD",1724627515406,45.0,161.24,161.15,1.55288371]
["bitfinex","SOLUSD",1724627515604,16.2559,161.22,161.15,1.55288371]
["bitfinex","SOLUSD",1724627515812,46.55119829,161.21,161.15,1.55288371]
["bitfinex","SOLUSD",1724627515999,45.0,161.21,161.15,1.55288371]
["bitfinex","SOLUSD",1724627516193,45.0,161.21,161.13,1.55288371]
["bitfinex","SOLUSD",1724627516504,45.0,161.21,161.14,1.55304029]
["bitfinex","SOLUSD",1724627517779,45.0,161.21,161.15,1.55304029]
["bitfinex","SOLUSD",1724627517986,45.0,161.21,161.13,23.67232695]
["bitfinex","SOLUSD",1724627517987,45.0,161.21,161.14,1.55304029]
["bitfinex","SOLUSD",1724627521187,45.0,161.21,161.13,1.55304029]
["bitfinex","SOLUSD",1724627521392,45.0,161.21,161.14,1.55304029]
["bitfinex","SOLUSD",1724627521603,45.0,161.21,161.13,1.55304029]
["bitfinex","SOLUSD",1724627521803,45.0,161.21,161.14,1.5530409]
["bitfinex","SOLUSD",1724627522188,45.0,161.21,161.13,1.5530409]
["bitfinex","SOLUSD",1724627522594,45.0,161.21,161.14,1.5530409]
["bitfinex","SOLUSD",1724627523114,45.0,161.21,161.15,1.5530409]
["bitfinex","SOLUSD",1724627523421,6.5122,161.2,161.16,1.5530409]
["bitfinex","SOLUSD",1724627523598,45.0,161.19,161.13,1.5530409]
["bitfinex","SOLUSD",1724627523931,45.0,161.19,161.14,1.5530409]
["bitfinex","SOLUSD",1724627524093,45.0,161.19,161.15,1.5530409]
["bitfinex","SOLUSD",1724627524293,45.0,161.19,161.16,1.5530409]
["bitfinex","SOLUSD",1724627524490,45.0,161.19,161.14,1.5530409]
["bitfinex","SOLUSD",1724627524794,45.0,161.19,161.15,1.5530409]
["bitfinex","SOLUSD",1724627525017,45.0,161.19,161.16,1.5530409]
["bitfinex","SOLUSD",1724627525192,45.0,161.19,161.16,1.55304073]
["bitfinex","SOLUSD",1724627525391,45.0,161.19,161.13,6.68522666]
["bitfinex","SOLUSD",1724627525598,45.0,161.19,161.14,1.55304073]
["bitfinex","SOLUSD",1724627525798,45.0,161.19,161.15,1.55304073]
["bitfinex","SOLUSD",1724627526019,45.0,161.19,161.16,1.55304073]
["bitfinex","SOLUSD",1724627526202,45.0,161.19,161.17,1.55304073]
["bitfinex","SOLUSD",1724627526403,45.0,161.19,161.13,5.13218593]
["bitfinex","SOLUSD",1724627526604,45.0,161.19,161.14,1.55303289]
["bitfinex","SOLUSD",1724627526802,45.0,161.19,161.15,1.55303289]
["bitfinex","SOLUSD",1724627527097,45.0,161.19,161.16,1.55303289]
["bitfinex","SOLUSD",1724627527298,45.0,161.19,161.17,1.55303289]
["bitfinex","SOLUSD",1724627527503,45.0,161.19,161.13,5.13218593]
["bitfinex","SOLUSD",1724627527719,45.0,161.19,161.14,1.55303289]
["bitfinex","SOLUSD",1724627527932,45.0,161.19,161.13,5.13218593]
["bitfinex","SOLUSD",1724627527933,45.0,161.19,161.15,1.55303289]
["bitfinex","SOLUSD",1724627528213,45.0,161.19,161.16,1.55303289]
["bitfinex","SOLUSD",1724627528415,45.0,161.19,161.13,10.42106916]
["bitfinex","SOLUSD",1724627528592,45.0,161.19,161.17,1.55304073]
["bitfinex","SOLUSD",1724627528794,45.0,161.19,161.18,1.55304073]
["bitfinex","SOLUSD",1724627531229,46.55129203,161.19,161.18,1.55304073]
["bitfinex","SOLUSD",1724627531430,45.0,161.19,161.18,1.55304073]
["bitfinex","SOLUSD",1724627531714,45.0,161.19,161.15,3.88975335]
["bitfinex","SOLUSD",1724627531715,45.0,161.19,161.14,3.88975335]
["bitfinex","SOLUSD",1724627531916,45.0,161.19,161.15,2.79571506]
["bitfinex","SOLUSD",1724627532219,45.0,161.19,161.16,1.553175]
["bitfinex","SOLUSD",1724627532395,45.0,161.19,161.17,1.553175]
["bitfinex","SOLUSD",1724627532595,45.0,161.19,161.18,1.553175]
["bitfinex","SOLUSD",1724627532995,45.0,161.19,161.14,5.13229341]
["bitfinex","SOLUSD",1724627533202,45.0,161.19,161.15,1.55316356]
["bitfinex","SOLUSD",1724627533424,45.0,161.19,161.16,1.55316356]
["bitfinex","SOLUSD",1724627533600,45.0,161.19,161.17,1.55316356]
["bitfinex","SOLUSD",1724627533802,45.0,161.19,161.18,1.55316356]
["bitfinex","SOLUSD",1724627535907,46.5513836,161.19,161.14,5.13266028]
["bitfinex","SOLUSD",1724627536108,46.5513836,161.19,161.15,1.55322958]
["bitfinex","SOLUSD",1724627536299,46.5513836,161.19,161.16,1.55322958]
["bitfinex","SOLUSD",1724627536500,46.5513836,161.19,161.17,1.55322958]
["bitfinex","SOLUSD",1724627536823,46.5513836,161.19,161.13,5.13285493]
["bitfinex","SOLUSD",1724627537001,46.5513836,161.19,161.14,5.44349089]
["bitfinex","SOLUSD",1724627537319,45.0,161.19,161.15,1.55322015]
["bitfinex","SOLUSD",1724627537505,45.0,161.19,161.16,1.55322015]
["bitfinex","SOLUSD",1724627537819,45.0,161.19,161.17,1.55322015]
["bitfinex","SOLUSD",1724627538017,45.0,161.19,161.13,5.13285493]
["bitfinex","SOLUSD",1724627538235,45.0,161.19,161.14,5.44341722]
["bitfinex","SOLUSD",1724627538401,45.0,161.19,161.15,1.55320764]
["bitfinex","SOLUSD",1724627538713,45.0,161.19,161.16,1.55320764]
["bitfinex","SOLUSD",1724627538893,45.0,161.19,161.17,1.55320764]
["bitfinex","SOLUSD",1724627539089,45.0,161.19,161.11,5.13277569]
["bitfinex","SOLUSD",1724627539313,1.55149828,161.18,161.12,6.68598668]
["bitfinex","SOLUSD",1724627539615,45.0,161.19,161.13,6.68598668]
["bitfinex","SOLUSD",1724627539809,45.0,161.19,161.14,1.55321099]
["bitfinex","SOLUSD",1724627540009,15.0341,161.17,161.15,1.55321099]
["bitfinex","SOLUSD",1724627540211,15.0341,161.17,161.07,23.68875887]
["bitfinex","SOLUSD",1724627540212,46.55165924,161.16,161.11,5.13277569]
["bitfinex","SOLUSD",1724627540415,46.55165924,161.16,161.12,1.55339863]
["bitfinex","SOLUSD",1724627540617,46.55165924,161.16,161.13,1.55339863]
["bitfinex","SOLUSD",1724627540834,46.55165924,161.16,161.14,1.55339863]
["bitfinex","SOLUSD",1724627541003,46.55165924,161.16,161.09,5.13277569]
["bitfinex","SOLUSD",1724627541324,46.55165924,161.16,161.1,6.68621859]
["bitfinex","SOLUSD",1724627541518,46.55165924,161.16,161.11,1.5534429]
["bitfinex","SOLUSD",1724627541714,46.55165924,161.16,161.12,1.55344386]
["bitfinex","SOLUSD",1724627542111,46.55165924,161.16,161.13,1.55344386]
["bitfinex","SOLUSD",1724627542314,46.55165924,161.16,161.09,3.89085523]
["bitfinex","SOLUSD",1724627542510,46.55165924,161.16,161.1,1.5534432]
["bitfinex","SOLUSD",1724627542715,46.55165924,161.16,161.11,1.5534432]
["bitfinex","SOLUSD",1724627542916,46.55165924,161.16,161.12,1.5534432]
["bitfinex","SOLUSD",1724627543118,46.55165924,161.16,161.13,1.5534432]
["bitfinex","SOLUSD",1724627543328,46.55165924,161.16,161.09,3.89085523]
["bitfinex","SOLUSD",1724627543507,46.55165924,161.16,161.1,1.55344408]
["bitfinex","SOLUSD",1724627543707,46.55165924,161.16,161.11,1.55344408]
["bitfinex","SOLUSD",1724627543914,46.55165924,161.16,161.12,1.55344408]
["bitfinex","SOLUSD",1724627544229,46.55165924,161.16,161.13,1.55344408]
["bitfinex","SOLUSD",1724627544414,46.55165924,161.16,161.09,3.89085523]
["bitfinex","SOLUSD",1724627544616,46.55165924,161.16,161.1,1.5534432]
["bitfinex","SOLUSD",1724627544935,45.0,161.16,161.11,1.5534432]
["bitfinex","SOLUSD",1724627545106,45.0,161.16,161.12,1.55344364]
["bitfinex","SOLUSD",1724627545526,45.0,161.16,161.13,1.55344364]
["bitfinex","SOLUSD",1724627545725,45.0,161.16,161.08,10.42401256]
["bitfinex","SOLUSD",1724627546025,45.0,161.16,161.09,1.5534443]
["bitfinex","SOLUSD",1724627546332,45.0,161.16,161.1,1.5534443]
["bitfinex","SOLUSD",1724627546510,45.0,161.16,161.11,1.5534443]
["bitfinex","SOLUSD",1724627546710,45.0,161.16,161.08,3.89085463]
["bitfinex","SOLUSD",1724627546711,45.0,161.16,161.12,1.5534443]
["bitfinex","SOLUSD",1724627547026,45.0,161.16,161.08,3.89085463]
["bitfinex","SOLUSD",1724627547223,45.0,161.16,161.09,1.55347744]
["bitfinex","SOLUSD",1724627547414,45.0,161.16,161.1,1.55347744]
["bitfinex","SOLUSD",1724627547612,45.0,161.16,161.11,1.55347744]
["bitfinex","SOLUSD",1724627547815,45.0,161.16,161.12,1.55347744]
["bitfinex","SOLUSD",1724627548018,45.0,161.16,161.13,1.55347744]
["bitfinex","SOLUSD",1724627548218,45.0,161.16,161.09,3.89085463]
["bitfinex","SOLUSD",1724627548421,45.0,161.16,161.1,1.55339972]
["bitfinex","SOLUSD",1724627548620,45.0,161.16,161.11,1.55339972]
["bitfinex","SOLUSD",1724627548932,45.0,161.16,161.12,1.55339972]
["bitfinex","SOLUSD",1724627549234,45.0,161.16,161.13,1.55339972]
["bitfinex","SOLUSD",1724627549426,45.0,161.16,161.08,3.89085463]
["bitfinex","SOLUSD",1724627549731,45.0,161.16,161.09,1.55346087]
["bitfinex","SOLUSD",1724627549931,45.0,161.16,161.1,1.55346087]
["bitfinex","SOLUSD",1724627550236,45.0,161.16,161.11,1.55346087]
["bitfinex","SOLUSD",1724627550417,45.0,161.16,161.12,1.55346087]
["bitfinex","SOLUSD",1724627550736,45.0,161.16,161.08,3.89085463]
["bitfinex","SOLUSD",1724627550934,45.0,161.16,161.09,1.55347744]
["bitfinex","SOLUSD",1724627551239,45.0,161.16,161.1,1.55347744]
["bitfinex","SOLUSD",1724627551416,45.0,161.16,161.11,1.55347744]
["bitfinex","SOLUSD",1724627551739,45.0,161.16,161.12,1.55347744]
["bitfinex","SOLUSD",1724627551923,45.0,161.16,161.08,3.89085463]
["bitfinex","SOLUSD",1724627552230,45.0,161.16,161.09,1.55347744]
["bitfinex","SOLUSD",1724627552537,45.0,161.16,161.1,1.55347744]
["bitfinex","SOLUSD",1724627552727,45.0,161.16,161.11,1.55347744]
["bitfinex","SOLUSD",1724627552928,45.0,161.16,161.12,1.55347744]
["bitfinex","SOLUSD",1724627553131,45.0,161.16,161.08,3.89085463]
["bitfinex","SOLUSD",1724627553337,45.0,161.16,161.09,1.55347647]
["bitfinex","SOLUSD",1724627553515,45.0,161.16,161.1,1.55347647]
["bitfinex","SOLUSD",1724627553835,45.0,161.16,161.11,1.55347647]
["bitfinex","SOLUSD",1724627554033,45.0,161.16,161.12,1.55347647]
["bitfinex","SOLUSD",1724627554234,45.0,161.16,161.08,3.89085463]
["bitfinex","SOLUSD",1724627554431,6.6491,161.15,161.09,1.55349933]
["bitfinex","SOLUSD",1724627554619,46.55184112,161.14,161.1,1.55349933]
["bitfinex","SOLUSD",1724627554815,46.55184112,161.14,161.11,1.55349933]
["bitfinex","SOLUSD",1724627555026,46.55184112,161.14,161.12,1.55350898]
["bitfinex","SOLUSD",1724627555218,46.55184112,161.14,161.08,3.89103322]
["bitfinex","SOLUSD",1724627555734,46.55184112,161.14,161.09,1.55353339]
["bitfinex","SOLUSD",1724627556026,46.55184112,161.14,161.1,1.55353339]
["bitfinex","SOLUSD",1724627556219,46.55184112,161.14,161.11,1.55353339]
["bitfinex","SOLUSD",1724627556419,46.55184112,161.14,161.12,1.55353339]
["bitfinex","SOLUSD",1724627556735,46.55184112,161.14,161.07,3.89103322]
["bitfinex","SOLUSD",1724627556936,46.55184112,161.14,161.08,5.44456516]
["bitfinex","SOLUSD",1724627557112,46.55184112,161.14,161.09,1.55353194]
["bitfinex","SOLUSD",1724627557315,45.0,161.14,161.1,1.55353194]
["bitfinex","SOLUSD",1724627557520,45.0,161.14,161.11,1.55353194]
["bitfinex","SOLUSD",1724627557819,45.0,161.14,161.12,1.55353194]
["bitfinex","SOLUSD",1724627558129,45.0,161.14,161.08,9.47913634]
["bitfinex","SOLUSD",1724627558323,45.0,161.14,161.09,9.47913634]
["bitfinex","SOLUSD",1724627558638,6.6491,161.15,161.11,9.47913634]
["bitfinex","SOLUSD",1724627558932,6.6491,161.15,161.12,1.55350043]
["bitfinex","SOLUSD",1724627559135,6.6491,161.15,161.13,1.55350043]
["bitfinex","SOLUSD",1724627559340,6.6491,161.15,161.14,1.55350043]
["bitfinex","SOLUSD",1724627559634,51.6491,161.15,161.14,1.55350043]
["bitfinex","SOLUSD",1724627562734,15.0341,161.17,161.14,1.55350043]
["bitfinex","SOLUSD",1724627562952,15.0341,161.17,161.15,1.55350043]
["bitfinex","SOLUSD",1724627563122,15.0341,161.17,161.16,1.55350043]
["bitfinex","SOLUSD",1724627563325,15.0341,161.17,161.13,9.47913634]
["bitfinex","SOLUSD",1724627563526,15.0341,161.17,161.14,1.55324053]
["bitfinex","SOLUSD",1724627563828,15.0341,161.17,161.15,1.55324053]
["bitfinex","SOLUSD",1724627564026,45.0,161.16,161.13,9.47913634]
["bitfinex","SOLUSD",1724627564217,45.0,161.16,161.14,1.55327612]
["bitfinex","SOLUSD",1724627564417,1.55152472,161.15,161.12,3.89039796]
["bitfinex","SOLUSD",1724627564718,45.0,161.16,161.13,1.55333653]
["bitfinex","SOLUSD",1724627564937,45.0,161.16,161.14,1.55333653]
["bitfinex","SOLUSD",1724627565128,45.0,161.16,161.09,9.47913634]
["bitfinex","SOLUSD",1724627565540,45.0,161.16,161.1,3.89056187]
["bitfinex","SOLUSD",1724627565835,45.0,161.16,161.11,3.89056187]
["bitfinex","SOLUSD",1724627566040,45.0,161.16,161.1,3.89056187]
["bitfinex","SOLUSD",1724627566361,45.0,161.16,161.11,3.89056187]
["bitfinex","SOLUSD",1724627566535,45.0,161.16,161.1,3.89056187]
["bitfinex","SOLUSD",1724627567635,45.0,161.16,161.04,37.91654536]
["bitfinex","SOLUSD",1724627567636,45.0,161.16,161.11,13.36969821]
["bitfinex","SOLUSD",1724627567817,45.0,161.16,161.11,9.47913634]
["bitfinex","SOLUSD",1724627568019,6.4335,161.2,161.15,9.47913634]
["bitfinex","SOLUSD",1724627569622,6.4335,161.2,161.15,13.36963124]
["bitfinex","SOLUSD",1724627569827,6.4335,161.2,161.15,9.47913634]
["bitfinex","SOLUSD",1724627570250,6.4335,161.2,161.13,3.88978439]
["bitfinex","SOLUSD",1724627570435,6.4335,161.2,161.15,9.47913634]
["bitfinex","SOLUSD",1724627570619,6.4335,161.2,161.15,13.36892073]
["bitfinex","SOLUSD",1724627570823,6.4335,161.2,161.16,3.88978439]
["bitfinex","SOLUSD",1724627571147,6.4335,161.2,161.15,9.47913634]
["bitfinex","SOLUSD",1724627571350,6.4335,161.2,161.16,3.88957098]
["bitfinex","SOLUSD",1724627571532,45.0,161.19,161.15,9.47913634]
["bitfinex","SOLUSD",1724627572763,45.0,161.19,161.15,13.36878023]
["bitfinex","SOLUSD",1724627573053,45.0,161.19,161.15,9.47913634]
["bitfinex","SOLUSD",1724627573624,45.0,161.19,161.15,13.36892133]
["bitfinex","SOLUSD",1724627573846,45.0,161.19,161.15,9.47913634]
["bitfinex","SOLUSD",1724627574234,45.0,161.19,161.09,16.2445]
["bitfinex","SOLUSD",1724627574435,45.0,161.19,161.15,9.47913634]
["bitfinex","SOLUSD",1724627575950,6.4335,161.2,161.17,9.47913634]
["bitfinex","SOLUSD",1724627577547,16.3951,161.21,161.17,9.47913634]
["bitfinex","SOLUSD",1724627578540,6.3043,161.24,161.19,9.47913634]
["bitfinex","SOLUSD",1724627578739,6.3043,161.24,161.21,9.47913634]
["bitfinex","SOLUSD",1724627579248,15.8679,161.25,161.23,9.47913634]
["bitfinex","SOLUSD",1724627579428,6.3206,161.29,161.23,9.47913634]
["bitfinex","SOLUSD",1724627579635,6.3206,161.29,161.2,37.91654536]
["bitfinex","SOLUSD",1724627579636,6.3206,161.29,161.25,9.47913634]
["bitfinex","SOLUSD",1724627582753,45.0,161.28,161.25,9.47913634]
["bitfinex","SOLUSD",1724627583650,6.3206,161.29,161.25,9.47913634]
["bitfinex","SOLUSD",1724627583841,15.3225,161.31,161.27,9.47913634]
["bitfinex","SOLUSD",1724627584153,45.0,161.3,161.27,9.47913634]
["bitfinex","SOLUSD",1724627586452,6.6004,161.33,161.29,9.47913634]
["bitfinex","SOLUSD",1724627587857,45.0,161.32,161.29,9.47913634]
["bitfinex","SOLUSD",1724627588248,21.9054,161.37,161.29,9.47913634]
["bitfinex","SOLUSD",1724627589636,45.0,161.36,161.29,9.47913634]
["bitfinex","SOLUSD",1724627590656,1.5498147,161.35,161.27,9.47913634]
["bitfinex","SOLUSD",1724627591240,45.0,161.36,161.27,9.47913634]
["bitfinex","SOLUSD",1724627592165,51.1973,161.36,161.27,9.47913634]
["bitfinex","SOLUSD",1724627594471,51.1973,161.36,161.29,9.47913634]
["bitfinex","SOLUSD",1724627594668,45.0,161.36,161.29,9.47913634]
["bitfinex","SOLUSD",1724627596986,45.0,161.36,161.24,15.459]
["bitfinex","SOLUSD",1724627597154,45.0,161.36,161.29,9.47913634]
["bitfinex","SOLUSD",1724627597769,45.0,161.36,161.24,15.459]
["bitfinex","SOLUSD",1724627598068,45.0,161.36,161.29,9.47913634]
["bitfinex","SOLUSD",1724627606863,52.74722563,161.36,161.28,9.47913634]
["bitfinex","SOLUSD",1724627607070,1.54995822,161.35,161.28,9.47913634]
["bitfinex","SOLUSD",1724627610298,1.55002082,161.34,161.28,9.47913634]
["bitfinex","SOLUSD",1724627610589,52.74729403,161.36,161.28,9.47913634]
["bitfinex","SOLUSD",1724627610892,7.74781831,161.35,161.27,9.47913634]
["bitfinex","SOLUSD",1724627611191,54.47913634,161.34,161.2,15.6787]
["bitfinex","SOLUSD",1724627611423,54.47913634,161.34,161.24,9.47913634]
["bitfinex","SOLUSD",1724627611424,6.1988,161.33,161.24,9.47913634]
["bitfinex","SOLUSD",1724627611685,51.1981,161.34,161.26,9.47913634]
["bitfinex","SOLUSD",1724627613370,60.67723634,161.34,161.25,9.47913634]
["bitfinex","SOLUSD",1724627615781,51.1981,161.34,161.25,9.47913634]
["bitfinex","SOLUSD",1724627617219,21.9054,161.37,161.27,9.47913634]
["bitfinex","SOLUSD",1724627617433,21.9054,161.37,161.31,9.47913634]
["bitfinex","SOLUSD",1724627617586,21.9054,161.37,161.21,6.87266964]
["bitfinex","SOLUSD",1724627617904,21.9054,161.37,161.29,9.47913634]
["bitfinex","SOLUSD",1724627617905,28.1024,161.37,161.29,9.47913634]
["bitfinex","SOLUSD",1724627618108,21.9054,161.37,161.29,9.47913634]
["bitfinex","SOLUSD",1724627619802,45.0,161.36,161.29,9.47913634]
["bitfinex","SOLUSD",1724627622588,45.0,161.36,161.27,9.47913634]
["bitfinex","SOLUSD",1724627622799,7.74810812,161.35,161.27,9.47913634]
["bitfinex","SOLUSD",1724627622990,7.74810812,161.35,161.24,3.88271098]
["bitfinex","SOLUSD",1724627622991,45.0,161.34,161.24,3.88271098]
["bitfinex","SOLUSD",1724627623187,45.0,161.34,161.26,9.47913634]
["bitfinex","SOLUSD",1724627625089,45.0,161.34,161.26,13.36140303]
["bitfinex","SOLUSD",1724627625305,45.0,161.34,161.26,9.47913634]
["bitfinex","SOLUSD",1724627625599,45.0,161.34,161.27,1.55218509]
["bitfinex","SOLUSD",1724627625806,45.0,161.34,161.28,1.55218509]
["bitfinex","SOLUSD",1724627626000,45.0,161.34,161.26,9.47913634]
["bitfinex","SOLUSD",1724627626201,45.0,161.34,161.27,1.55218845]
["bitfinex","SOLUSD",1724627626414,45.0,161.34,161.28,1.55218845]
["bitfinex","SOLUSD",1724627626597,45.0,161.34,161.26,9.47913634]
["bitfinex","SOLUSD",1724627626803,45.0,161.34,161.27,1.552188]
["bitfinex","SOLUSD",1724627627010,45.0,161.34,161.28,1.552188]
["bitfinex","SOLUSD",1724627627206,45.0,161.34,161.26,9.47913634]
["bitfinex","SOLUSD",1724627627410,45.0,161.34,161.27,1.55218844]
["bitfinex","SOLUSD",1724627627608,45.0,161.34,161.28,1.55218844]
["bitfinex","SOLUSD",1724627627908,45.0,161.34,161.26,9.47913634]
["bitfinex","SOLUSD",1724627628104,45.0,161.34,161.27,1.55217682]
["bitfinex","SOLUSD",1724627628290,45.0,161.34,161.28,1.55217682]
["bitfinex","SOLUSD",1724627628485,45.0,161.34,161.26,9.47913634]
["bitfinex","SOLUSD",1724627628700,45.0,161.34,161.27,1.55217638]
["bitfinex","SOLUSD",1724627628897,45.0,161.34,161.26,9.47913634]
["bitfinex","SOLUSD",1724627628898,45.0,161.35,161.28,11.03131272]
["bitfinex","SOLUSD",1724627629095,45.0,161.35,161.29,1.55217638]
["bitfinex","SOLUSD",1724627629298,15.67643634,161.36,161.28,9.47913634]
["bitfinex","SOLUSD",1724627629498,15.67643634,161.36,161.29,1.55208264]
["bitfinex","SOLUSD",1724627629693,15.67643634,161.36,161.28,9.47913634]
["bitfinex","SOLUSD",1724627630122,28.1023,161.37,161.29,1.55207806]
["bitfinex","SOLUSD",1724627630293,28.1023,161.37,161.28,9.47913634]
["bitfinex","SOLUSD",1724627630704,45.0,161.36,161.28,9.47913634]
["bitfinex","SOLUSD",1724627630909,45.0,161.36,161.29,3.87887387]
["bitfinex","SOLUSD",1724627631209,45.0,161.36,161.28,9.47913634]
["bitfinex","SOLUSD",1724627632306,45.0,161.36,161.29,3.87910655]
["bitfinex","SOLUSD",1724627632514,45.0,161.36,161.28,9.47913634]
["bitfinex","SOLUSD",1724627632813,45.0,161.36,161.24,27.74554792]
["bitfinex","SOLUSD",1724627632814,1.54995763,161.35,161.26,9.47913634]
["bitfinex","SOLUSD",1724627633006,54.47913634,161.36,161.27,3.88005948]
["bitfinex","SOLUSD",1724627633191,6.48251167,161.4,161.35,9.47913634]
["bitfinex","SOLUSD",1724627633390,6.48251167,161.4,161.36,15.9941]
["bitfinex","SOLUSD",1724627633605,0.8336776,161.41,161.36,22.49720345]
["bitfinex","SOLUSD",1724627633930,0.8336776,161.41,161.37,37.11210566]
["bitfinex","SOLUSD",1724627634123,0.8336776,161.41,161.36,15.9941]
["bitfinex","SOLUSD",1724627634124,0.8336776,161.41,161.38,6.49779134]
["bitfinex","SOLUSD",1724627634715,0.8336776,161.41,161.39,3.87322909]
["bitfinex","SOLUSD",1724627634913,0.8336776,161.41,161.4,3.87322909]
["bitfinex","SOLUSD",1724627635709,0.8336776,161.41,161.37,20.0]
["bitfinex","SOLUSD",1724627635912,0.8336776,161.41,161.38,3.86888971]
["bitfinex","SOLUSD",1724627636126,0.8336776,161.41,161.4,9.47913634]
["bitfinex","SOLUSD",1724627636416,0.8336776,161.41,161.4,29.47913634]
["bitfinex","SOLUSD",1724627639698,6.4043,161.52,161.4,29.47913634]
["bitfinex","SOLUSD",1724627639900,6.4043,161.52,161.44,9.47913634]
["bitfinex","SOLUSD",1724627640712,1.54837313,161.54,161.44,9.47913634]
["bitfinex","SOLUSD",1724627640913,15.6439,161.56,161.46,9.47913634]
["bitfinex","SOLUSD",1724627642217,15.6439,161.56,161.44,16.0012]
["bitfinex","SOLUSD",1724627642429,15.6439,161.56,161.47,9.47913634]
["bitfinex","SOLUSD",1724627643613,45.0,161.55,161.47,9.47913634]
["bitfinex","SOLUSD",1724627645009,9.47913634,161.53,161.4,36.6305]
["bitfinex","SOLUSD",1724627645328,45.0,161.52,161.42,9.47913634]
["bitfinex","SOLUSD",1724627645501,1.54846151,161.51,161.44,9.47913634]
["bitfinex","SOLUSD",1724627646904,1.54846151,161.51,161.46,9.47913634]
["bitfinex","SOLUSD",1724627647107,45.0,161.52,161.46,9.47913634]
["bitfinex","SOLUSD",1724627647526,17.19223241,161.56,161.46,9.47913634]
["bitfinex","SOLUSD",1724627648812,45.0,161.55,161.48,9.47913634]
["bitfinex","SOLUSD",1724627650123,45.0,161.55,161.48,23.5754983]
["bitfinex","SOLUSD",1724627650447,15.6439,161.56,161.5,23.5754983]
["bitfinex","SOLUSD",1724627651104,0.8336776,161.57,161.5,23.5754983]
["bitfinex","SOLUSD",1724627652632,0.8336776,161.57,161.52,23.5754983]
["bitfinex","SOLUSD",1724627652819,0.8336776,161.57,161.5,23.5754983]
["bitfinex","SOLUSD",1724627654742,0.8336776,161.57,161.48,39.9872983]
["bitfinex","SOLUSD",1724627654920,0.8336776,161.57,161.49,20.0]
["bitfinex","SOLUSD",1724627656034,0.8336776,161.57,161.47,20.0]
["bitfinex","SOLUSD",1724627658006,22.7041,161.56,161.47,20.0]
["bitfinex","SOLUSD",1724627658212,29.7658983,161.54,161.42,29.73600409]
["bitfinex","SOLUSD",1724627658437,1.54840073,161.53,161.42,23.5754983]
["bitfinex","SOLUSD",1724627658746,46.54840073,161.53,161.4,23.5754983]
["bitfinex","SOLUSD",1724627659115,52.73920073,161.53,161.42,23.5754983]
["bitfinex","SOLUSD",1724627659343,6.3845,161.51,161.4,23.5754983]
["bitfinex","SOLUSD",1724627659558,52.74079727,161.5,161.38,23.5754983]
["bitfinex","SOLUSD",1724627660237,6.1923,161.49,161.38,23.5754983]
["bitfinex","SOLUSD",1724627660439,46.54884814,161.48,161.38,23.5754983]
["bitfinex","SOLUSD",1724627660635,6.1931,161.47,161.36,23.5754983]
["bitfinex","SOLUSD",1724627660838,6.2334,161.45,161.34,23.5754983]
["bitfinex","SOLUSD",1724627661033,6.1954,161.41,161.26,22.6491]
["bitfinex","SOLUSD",1724627661242,46.54958249,161.4,161.3,23.5754983]
["bitfinex","SOLUSD",1724627661457,45.0,161.4,161.3,23.5754983]
["bitfinex","SOLUSD",1724627662053,45.0,161.4,161.34,23.5754983]
["bitfinex","SOLUSD",1724627662465,45.0,161.4,161.35,20.0]
["bitfinex","SOLUSD",1724627662839,1.54921494,161.39,161.32,23.5754983]
["bitfinex","SOLUSD",1724627663035,45.0,161.4,161.32,23.5754983]
["bitfinex","SOLUSD",1724627663951,16.373,161.43,161.34,23.5754983]
["bitfinex","SOLUSD",1724627664152,16.373,161.43,161.35,20.0]
["bitfinex","SOLUSD",1724627664349,16.373,161.43,161.36,23.5754983]
["bitfinex","SOLUSD",1724627665881,45.0,161.42,161.36,23.5754983]
["bitfinex","SOLUSD",1724627666373,6.2334,161.45,161.38,23.5754983]
["bitfinex","SOLUSD",1724627666569,6.2334,161.45,161.35,20.0]
["bitfinex","SOLUSD",1724627666570,6.2334,161.45,161.4,23.5754983]
["bitfinex","SOLUSD",1724627666882,15.8373,161.49,161.41,1.23886303]
["bitfinex","SOLUSD",1724627666883,22.492,161.49,161.41,1.23886303]
["bitfinex","SOLUSD",1724627667047,22.492,161.49,161.42,23.5754983]
["bitfinex","SOLUSD",1724627667235,22.492,161.49,161.43,20.0]
["bitfinex","SOLUSD",1724627667440,6.6547,161.49,161.43,20.0]
["bitfinex","SOLUSD",1724627667659,6.6547,161.49,161.44,23.5754983]
["bitfinex","SOLUSD",1724627667866,22.492,161.54,161.46,23.5754983]
["bitfinex","SOLUSD",1724627668243,22.492,161.54,161.44,23.5754983]
["bitfinex","SOLUSD",1724627668443,22.492,161.54,161.45,20.0]
["bitfinex","SOLUSD",1724627670061,45.0,161.53,161.45,20.0]
["bitfinex","SOLUSD",1724627670954,6.6547,161.54,161.47,23.5754983]
["bitfinex","SOLUSD",1724627671156,6.6547,161.54,161.45,43.5754983]
["bitfinex","SOLUSD",1724627672758,45.0,161.53,161.45,43.5754983]
["bitfinex","SOLUSD",1724627673070,46.54813418,161.53,161.45,43.5754983]
["bitfinex","SOLUSD",1724627673277,45.0,161.53,161.45,20.0]
["bitfinex","SOLUSD",1724627673452,1.54822856,161.52,161.44,20.0]
["bitfinex","SOLUSD",1724627673647,45.0,161.53,161.44,20.0]
["bitfinex","SOLUSD",1724627673949,45.0,161.53,161.43,23.5754983]
["bitfinex","SOLUSD",1724627674868,45.0,161.53,161.45,23.5754983]
["bitfinex","SOLUSD",1724627675166,45.0,161.53,161.46,20.0]
["bitfinex","SOLUSD",1724627675872,45.0,161.53,161.44,20.0]
["bitfinex","SOLUSD",1724627676258,16.0418,161.51,161.44,20.0]
["bitfinex","SOLUSD",1724627676487,17.59027057,161.51,161.41,20.0]
["bitfinex","SOLUSD",1724627676778,45.0,161.5,161.41,20.0]
["bitfinex","SOLUSD",1724627678369,45.0,161.5,161.42,23.5754983]
["bitfinex","SOLUSD",1724627678598,45.0,161.5,161.43,20.0]
["bitfinex","SOLUSD",1724627678790,45.0,161.5,161.44,24.81212303]
["bitfinex","SOLUSD",1724627679080,16.0418,161.51,161.45,20.0]
["bitfinex","SOLUSD",1724627679488,16.0418,161.51,161.46,1.23647157]
["bitfinex","SOLUSD",1724627679674,16.0418,161.51,161.45,20.0]
["bitfinex","SOLUSD",1724627681183,16.0418,161.51,161.46,3.86268359]
["bitfinex","SOLUSD",1724627681564,16.0418,161.51,161.45,20.0]
["bitfinex","SOLUSD",1724627682668,16.0418,161.51,161.46,23.5754983]
["bitfinex","SOLUSD",1724627682960,16.0418,161.51,161.47,20.0]
["bitfinex","SOLUSD",1724627685066,16.0418,161.51,161.45,20.0]
["bitfinex","SOLUSD",1724627685067,1.54808726,161.5,161.45,20.0]
["bitfinex","SOLUSD",1724627685290,46.54808726,161.5,161.42,23.5754983]
["bitfinex","SOLUSD",1724627685475,46.54808726,161.5,161.43,3.86412987]
["bitfinex","SOLUSD",1724627686282,46.54808726,161.5,161.43,20.0]
["bitfinex","SOLUSD",1724627686478,45.0,161.5,161.43,20.0]
["bitfinex","SOLUSD",1724627688683,45.0,161.5,161.42,23.5754983]
["bitfinex","SOLUSD",1724627689199,1.54849016,161.49,161.4,23.5754983]
["bitfinex","SOLUSD",1724627689394,1.54849016,161.49,161.36,49.57284433]
["bitfinex","SOLUSD",1724627689395,6.2612,161.48,161.38,23.5754983]
["bitfinex","SOLUSD",1724627689597,46.54864535,161.47,161.38,23.5754983]
["bitfinex","SOLUSD",1724627690185,45.0,161.47,161.38,23.5754983]
["bitfinex","SOLUSD",1724627690387,45.0,161.47,161.39,1.55056314]
["bitfinex","SOLUSD",1724627690590,45.0,161.47,161.39,21.55056314]
["bitfinex","SOLUSD",1724627690784,45.0,161.47,161.39,20.0]
["bitfinex","SOLUSD",1724627691902,1.54879932,161.46,161.36,23.5754983]
["bitfinex","SOLUSD",1724627692203,1.54879932,161.46,161.37,1.55076661]
["bitfinex","SOLUSD",1724627692601,45.0,161.47,161.37,1.55076661]
["bitfinex","SOLUSD",1724627692602,51.1931,161.47,161.37,1.55076661]
["bitfinex","SOLUSD",1724627692983,45.0,161.47,161.37,1.55076661]
["bitfinex","SOLUSD",1724627693605,45.0,161.47,161.38,23.5754983]
["bitfinex","SOLUSD",1724627694200,6.2612,161.48,161.39,21.5506896]
["bitfinex","SOLUSD",1724627694405,6.2612,161.48,161.4,23.5754983]
["bitfinex","SOLUSD",1724627694599,6.2612,161.48,161.41,20.0]
["bitfinex","SOLUSD",1724627694804,1.54845981,161.47,161.41,20.0]
["bitfinex","SOLUSD",1724627694985,36.0294983,161.48,161.36,23.5754983]
["bitfinex","SOLUSD",1724627695190,36.0294983,161.48,161.37,21.55064706]
["bitfinex","SOLUSD",1724627695389,29.8366983,161.48,161.38,1.55064706]
["bitfinex","SOLUSD",1724627695696,6.2612,161.48,161.38,1.55064706]
["bitfinex","SOLUSD",1724627695884,45.0,161.47,161.38,1.55064706]
["bitfinex","SOLUSD",1724627696690,1.54878648,161.46,161.38,1.55064706]
["bitfinex","SOLUSD",1724627697196,45.0,161.47,161.38,1.55064706]
["bitfinex","SOLUSD",1724627697594,45.0,161.47,161.37,20.0]
["bitfinex","SOLUSD",1724627697795,45.0,161.47,161.38,1.55059284]
["bitfinex","SOLUSD",1724627698184,45.0,161.47,161.38,1.55061785]
["bitfinex","SOLUSD",1724627698412,1.54875935,161.46,161.38,1.55061785]
["bitfinex","SOLUSD",1724627698799,45.0,161.47,161.38,1.55061785]
["bitfinex","SOLUSD",1724627699515,45.0,161.47,161.38,25.12611615]
["bitfinex","SOLUSD",1724627699721,45.0,161.47,161.39,21.55061785]
["bitfinex","SOLUSD",1724627699892,1.54865225,161.46,161.4,1.55061785]
["bitfinex","SOLUSD",1724627700091,45.0,161.47,161.4,1.55061785]
["bitfinex","SOLUSD",1724627700517,45.0,161.47,161.39,20.0]
["bitfinex","SOLUSD",1724627700833,6.2612,161.48,161.42,23.5754983]
["bitfinex","SOLUSD",1724627700999,6.2612,161.48,161.43,21.55053197]
["bitfinex","SOLUSD",1724627701329,6.2612,161.48,161.44,1.55017379]
["bitfinex","SOLUSD",1724627701495,6.2612,161.48,161.43,20.0]
["bitfinex","SOLUSD",1724627701997,6.2612,161.48,161.44,1.55015552]
["bitfinex","SOLUSD",1724627705215,22.1709,161.51,161.44,1.55015552]
["bitfinex","SOLUSD",1724627705523,22.1709,161.51,161.44,25.12565382]
["bitfinex","SOLUSD",1724627705701,22.1709,161.51,161.45,21.55015552]
["bitfinex","SOLUSD",1724627705901,22.1709,161.51,161.45,20.0]
["bitfinex","SOLUSD",1724627707007,46.54823968,161.5,161.45,20.0]
["bitfinex","SOLUSD",1724627707421,45.0,161.5,161.45,20.0]
["bitfinex","SOLUSD",1724627707897,45.0,161.5,161.43,20.0]
["bitfinex","SOLUSD",1724627708099,46.54831696,161.5,161.44,1.55012504]
["bitfinex","SOLUSD",1724627708425,46.54831696,161.5,161.4,23.5754983]
["bitfinex","SOLUSD",1724627708605,46.54831696,161.5,161.41,1.55036345]
["bitfinex","SOLUSD",1724627708809,46.54831696,161.5,161.42,1.55036345]
["bitfinex","SOLUSD",1724627709029,46.54831696,161.5,161.41,1.55036345]
["bitfinex","SOLUSD",1724627709210,46.54831696,161.5,161.4,23.5754983]
["bitfinex","SOLUSD",1724627709413,46.54831696,161.5,161.41,1.55040623]
["bitfinex","SOLUSD",1724627709704,45.0,161.5,161.42,1.55040623]
["bitfinex","SOLUSD",1724627709919,45.0,161.5,161.43,1.55040623]
["bitfinex","SOLUSD",1724627710097,23.5754983,161.48,161.42,1.55040623]
["bitfinex","SOLUSD",1724627710436,15.4705,161.45,161.37,1.55040623]
["bitfinex","SOLUSD",1724627710632,15.4705,161.45,161.34,23.5754983]
["bitfinex","SOLUSD",1724627710633,1.54904963,161.44,161.38,1.55040623]
["bitfinex","SOLUSD",1724627710794,46.54904963,161.44,161.39,1.55040623]
["bitfinex","SOLUSD",1724627710995,45.0,161.44,161.35,1.55040623]
["bitfinex","SOLUSD",1724627711195,45.0,161.44,161.38,23.5754983]
["bitfinex","SOLUSD",1724627711497,15.4705,161.45,161.39,1.55040623]
["bitfinex","SOLUSD",1724627711802,17.01927429,161.45,161.4,1.55040623]
["bitfinex","SOLUSD",1724627711997,45.0,161.44,161.4,1.55040623]
["bitfinex","SOLUSD",1724627712296,45.0,161.44,161.39,20.0]
["bitfinex","SOLUSD",1724627712510,45.0,161.44,161.41,1.55066844]
["bitfinex","SOLUSD",1724627712704,45.0,161.44,161.4,1.55066844]
["bitfinex","SOLUSD",1724627712905,45.0,161.44,161.39,20.0]
["bitfinex","SOLUSD",1724627713118,46.54891044,161.44,161.4,1.55070142]
["bitfinex","SOLUSD",1724627713509,46.54891044,161.44,161.37,1.5507872]
["bitfinex","SOLUSD",1724627713709,46.54891044,161.44,161.38,1.5507872]
["bitfinex","SOLUSD",1724627713898,46.54891044,161.44,161.34,20.0]
["bitfinex","SOLUSD",1724627714099,46.54891044,161.44,161.35,1.55093697]
["bitfinex","SOLUSD",1724627714307,70.12440874,161.44,161.36,1.55093697]
["bitfinex","SOLUSD",1724627714608,70.12440874,161.44,161.34,20.0]
["bitfinex","SOLUSD",1724627714609,46.54891044,161.44,161.37,1.55093697]
["bitfinex","SOLUSD",1724627714810,45.0,161.44,161.38,1.55094427]
["bitfinex","SOLUSD",1724627715004,15.4705,161.45,161.39,1.55082544]
["bitfinex","SOLUSD",1724627715209,17.01934121,161.45,161.4,1.55082544]
["bitfinex","SOLUSD",1724627715526,23.21334121,161.45,161.38,1.55072568]
["bitfinex","SOLUSD",1724627715705,23.21334121,161.45,161.34,21.55072568]
["bitfinex","SOLUSD",1724627715706,23.5754983,161.44,161.34,21.55072568]
["bitfinex","SOLUSD",1724627715906,15.4705,161.45,161.35,1.55072568]
["bitfinex","SOLUSD",1724627716121,15.4705,161.45,161.36,1.55072568]
["bitfinex","SOLUSD",1724627716426,45.0,161.44,161.37,1.55072568]
["bitfinex","SOLUSD",1724627716815,1.54899667,161.43,161.37,1.55072568]
["bitfinex","SOLUSD",1724627717020,1.54899667,161.43,161.34,20.0]
["bitfinex","SOLUSD",1724627717203,1.54899667,161.43,161.35,1.55102914]
["bitfinex","SOLUSD",1724627717399,45.0,161.44,161.36,1.55102914]
["bitfinex","SOLUSD",1724627717601,45.0,161.44,161.35,1.55102914]
["bitfinex","SOLUSD",1724627717805,46.54926994,161.44,161.36,1.55102914]
["bitfinex","SOLUSD",1724627718009,46.54926994,161.44,161.35,1.55102914]
["bitfinex","SOLUSD",1724627718423,45.0,161.44,161.35,1.55102914]
["bitfinex","SOLUSD",1724627718598,70.12476782,161.44,161.35,1.55102914]
["bitfinex","SOLUSD",1724627719002,70.12476782,161.44,161.33,1.55102914]
["bitfinex","SOLUSD",1724627719236,76.31896782,161.44,161.34,1.55102914]
["bitfinex","SOLUSD",1724627719406,76.31896782,161.44,161.33,1.55102914]
["bitfinex","SOLUSD",1724627719606,76.31896782,161.44,161.34,1.55102914]
["bitfinex","SOLUSD",1724627719823,76.31896782,161.44,161.33,1.55102914]
["bitfinex","SOLUSD",1724627720120,6.4243,161.41,161.34,1.55102914]
["bitfinex","SOLUSD",1724627720303,6.4243,161.41,161.29,23.5754983]
["bitfinex","SOLUSD",1724627720304,46.54943886,161.4,161.3,1.55102914]
["bitfinex","SOLUSD",1724627720501,76.32073716,161.4,161.31,1.55102914]
["bitfinex","SOLUSD",1724627720724,15.6837,161.39,161.28,1.55102914]
["bitfinex","SOLUSD",1724627720908,46.54964886,161.38,161.29,1.55102914]
["bitfinex","SOLUSD",1724627721108,46.54964886,161.38,161.3,1.55102914]
["bitfinex","SOLUSD",1724627721304,46.54964886,161.38,161.31,1.55102914]
["bitfinex","SOLUSD",1724627721509,46.54964886,161.38,161.28,1.55102914]
["bitfinex","SOLUSD",1724627721710,70.12514716,161.38,161.29,1.55102914]
["bitfinex","SOLUSD",1724627721904,70.12514716,161.38,161.28,1.55102914]
["bitfinex","SOLUSD",1724627722240,70.12514716,161.38,161.29,1.55102914]
["bitfinex","SOLUSD",1724627722410,6.2845,161.37,161.26,1.55102914]
["bitfinex","SOLUSD",1724627722720,46.54987877,161.36,161.27,1.55102914]
["bitfinex","SOLUSD",1724627722926,46.54987877,161.36,161.28,1.55102914]
["bitfinex","SOLUSD",1724627723133,46.54987877,161.36,161.26,1.55102914]
["bitfinex","SOLUSD",1724627723311,70.12537707,161.36,161.27,1.55102914]
["bitfinex","SOLUSD",1724627723505,70.12537707,161.36,161.24,1.55102914]
["bitfinex","SOLUSD",1724627723506,16.4514,161.33,161.24,1.55102914]
["bitfinex","SOLUSD",1724627723713,46.55016883,161.32,161.23,1.55102914]
["bitfinex","SOLUSD",1724627723910,6.1071,161.31,161.23,1.55102914]
["bitfinex","SOLUSD",1724627724105,46.55023607,161.3,161.23,1.55102914]
["bitfinex","SOLUSD",1724627724310,1.55023537,161.29,161.23,1.55102914]
["bitfinex","SOLUSD",1724627724810,45.0,161.3,161.23,1.55102914]
["bitfinex","SOLUSD",1724627725008,16.4514,161.33,161.26,23.5754983]
["bitfinex","SOLUSD",1724627725515,6.0218,161.35,161.28,23.5754983]
["bitfinex","SOLUSD",1724627725721,6.0218,161.35,161.29,20.0]
["bitfinex","SOLUSD",1724627726027,16.0024,161.38,161.3,23.5754983]
["bitfinex","SOLUSD",1724627726224,16.0024,161.38,161.32,23.5754983]
["bitfinex","SOLUSD",1724627726425,6.4108,161.39,161.33,20.0]
["bitfinex","SOLUSD",1724627726628,6.4108,161.39,161.34,0.38764074]
["bitfinex","SOLUSD",1724627726932,6.4108,161.39,161.34,23.5754983]
["bitfinex","SOLUSD",1724627727225,15.7327,161.42,161.35,20.0]
["bitfinex","SOLUSD",1724627728128,1.54907993,161.41,161.35,20.0]
["bitfinex","SOLUSD",1724627728331,29.51848956,161.39,161.23,6.4361]
["bitfinex","SOLUSD",1724627728516,6.4108,161.4,161.27,31.07007074]
["bitfinex","SOLUSD",1724627728719,45.0,161.39,161.28,1.55158118]
["bitfinex","SOLUSD",1724627729032,45.0,161.39,161.3,29.51848956]
["bitfinex","SOLUSD",1724627729230,15.7327,161.42,161.28,1.55158118]
["bitfinex","SOLUSD",1724627729231,15.7327,161.42,161.33,29.51848956]
["bitfinex","SOLUSD",1724627729422,15.7327,161.42,161.36,29.51848956]
["bitfinex","SOLUSD",1724627729623,15.7327,161.42,161.33,29.51848956]
["bitfinex","SOLUSD",1724627729822,15.7327,161.42,161.34,21.55096622]
["bitfinex","SOLUSD",1724627730019,15.7327,161.42,161.34,20.0]
["bitfinex","SOLUSD",1724627731231,6.4939,161.44,161.34,20.0]
["bitfinex","SOLUSD",1724627731908,6.4939,161.44,161.35,1.5508729]
["bitfinex","SOLUSD",1724627732119,1.54904682,161.43,161.34,20.0]
["bitfinex","SOLUSD",1724627732317,6.4939,161.44,161.34,20.0]
["bitfinex","SOLUSD",1724627732531,45.0,161.43,161.34,20.0]
["bitfinex","SOLUSD",1724627732925,45.0,161.43,161.35,1.55091486]
["bitfinex","SOLUSD",1724627733136,45.0,161.43,161.35,1.55091464]
["bitfinex","SOLUSD",1724627733442,45.0,161.43,161.34,20.0]
["bitfinex","SOLUSD",1724627734433,6.4939,161.44,161.36,29.51848956]
["bitfinex","SOLUSD",1724627734611,6.4939,161.44,161.37,20.0]
["bitfinex","SOLUSD",1724627736045,15.4569,161.46,161.37,20.0]
["bitfinex","SOLUSD",1724627736654,45.0,161.45,161.37,20.0]
["bitfinex","SOLUSD",1724627737151,45.0,161.45,161.38,1.55067527]
["bitfinex","SOLUSD",1724627737452,6.319,161.48,161.38,1.55067527]
["bitfinex","SOLUSD",1724627737871,6.319,161.48,161.39,29.51848956]
["bitfinex","SOLUSD",1724627738361,6.319,161.48,161.4,1.55047821]
["bitfinex","SOLUSD",1724627738656,1.54871606,161.47,161.38,1.5504898]
["bitfinex","SOLUSD",1724627738949,46.54871606,161.47,161.38,1.5504898]
["bitfinex","SOLUSD",1724627739351,46.54871606,161.47,161.37,20.0]
["bitfinex","SOLUSD",1724627740459,46.54871606,161.47,161.34,16.1523]
["bitfinex","SOLUSD",1724627740460,45.0,161.47,161.34,16.1523]
["bitfinex","SOLUSD",1724627740639,45.0,161.47,161.35,1.5508087]
["bitfinex","SOLUSD",1724627741255,51.1932,161.47,161.35,1.5508087]
["bitfinex","SOLUSD",1724627741448,16.4001,161.46,161.35,1.5508087]
["bitfinex","SOLUSD",1724627741644,45.0,161.45,161.35,1.5508087]
["bitfinex","SOLUSD",1724627742050,45.0,161.45,161.35,21.5508087]
["bitfinex","SOLUSD",1724627742247,45.0,161.45,161.35,20.0]
["bitfinex","SOLUSD",1724627742565,45.0,161.45,161.36,31.0693651]
["bitfinex","SOLUSD",1724627742767,45.0,161.45,161.37,20.0]
["bitfinex","SOLUSD",1724627744051,16.4001,161.46,161.37,20.0]
["bitfinex","SOLUSD",1724627745149,6.319,161.48,161.37,20.0]
["bitfinex","SOLUSD",1724627745357,6.319,161.48,161.39,29.51848956]
["bitfinex","SOLUSD",1724627745559,6.319,161.48,161.4,21.55047358]
["bitfinex","SOLUSD",1724627745779,6.319,161.48,161.4,20.0]
["bitfinex","SOLUSD",1724627747948,6.319,161.48,161.4,43.59788158]
["bitfinex","SOLUSD",1724627748354,45.0,161.47,161.4,43.59788158]
["bitfinex","SOLUSD",1724627749069,45.0,161.47,161.41,1.55040534]
["bitfinex","SOLUSD",1724627749256,45.0,161.47,161.4,43.59788158]
["bitfinex","SOLUSD",1724627749658,45.0,161.47,161.4,20.0]
["bitfinex","SOLUSD",1724627749969,45.0,161.47,161.38,23.59788158]
["bitfinex","SOLUSD",1724627750157,45.0,161.47,161.39,21.55060874]
["bitfinex","SOLUSD",1724627750359,45.0,161.47,161.4,1.55060874]
["bitfinex","SOLUSD",1724627750766,45.0,161.47,161.39,20.0]
["bitfinex","SOLUSD",1724627751375,45.0,161.47,161.4,1.5505394]
["bitfinex","SOLUSD",1724627751684,45.0,161.47,161.39,20.0]
["bitfinex","SOLUSD",1724627751881,45.0,161.47,161.4,1.55053918]
["bitfinex","SOLUSD",1724627754184,45.0,161.47,161.38,1.55053918]
["bitfinex","SOLUSD",1724627754582,45.0,161.47,161.38,25.14842076]
["bitfinex","SOLUSD",1724627754789,45.0,161.47,161.39,21.55053918]
["bitfinex","SOLUSD",1724627754981,45.0,161.47,161.4,1.55053918]
["bitfinex","SOLUSD",1724627755169,45.0,161.47,161.4,25.14842076]
["bitfinex","SOLUSD",1724627755374,6.319,161.48,161.41,21.55053918]
["bitfinex","SOLUSD",1724627755575,6.319,161.48,161.42,1.55053918]
["bitfinex","SOLUSD",1724627756483,6.319,161.48,161.42,1.55041624]
["bitfinex","SOLUSD",1724627756784,6.319,161.48,161.41,20.0]
["bitfinex","SOLUSD",1724627757784,6.319,161.48,161.42,1.55040821]
["bitfinex","SOLUSD",1724627758081,6.319,161.48,161.41,20.0]
["bitfinex","SOLUSD",1724627761186,16.6589,161.5,161.41,20.0]
["bitfinex","SOLUSD",1724627761399,6.6452,161.53,161.42,40.88929182]
["bitfinex","SOLUSD",1724627761567,6.6452,161.53,161.43,21.55041024]
["bitfinex","SOLUSD",1724627761767,6.6452,161.53,161.43,20.0]
["bitfinex","SOLUSD",1724627762791,45.0,161.52,161.43,20.0]
["bitfinex","SOLUSD",1724627763188,6.6452,161.53,161.44,1.55014637]
["bitfinex","SOLUSD",1724627763411,6.6452,161.53,161.43,20.0]
["bitfinex","SOLUSD",1724627767091,45.0,161.52,161.43,20.0]
["bitfinex","SOLUSD",1724627768507,45.0,161.52,161.44,2.78772431]
["bitfinex","SOLUSD",1724627768820,25.14616763,161.51,161.39,6.0948]
["bitfinex","SOLUSD",1724627768988,6.1927,161.48,161.38,15.1206]
["bitfinex","SOLUSD",1724627769187,45.0,161.47,161.38,15.1206]
["bitfinex","SOLUSD",1724627769794,45.0,161.48,161.38,15.1206]
["bitfinex","SOLUSD",1724627770192,45.0,161.48,161.39,20.0]
["bitfinex","SOLUSD",1724627771294,45.0,161.48,161.4,1.55071578]
["bitfinex","SOLUSD",1724627772411,45.0,161.48,161.39,20.0]
["bitfinex","SOLUSD",1724627772584,45.0,161.48,161.4,1.55071556]
["bitfinex","SOLUSD",1724627772786,45.0,161.48,161.39,20.0]
["bitfinex","SOLUSD",1724627772992,45.0,161.48,161.4,1.55071578]
["bitfinex","SOLUSD",1724627773198,1.54878597,161.47,161.39,20.0]
["bitfinex","SOLUSD",1724627773511,45.0,161.48,161.39,20.0]
["bitfinex","SOLUSD",1724627773723,45.0,161.48,161.4,1.55071931]
["bitfinex","SOLUSD",1724627773924,23.59788158,161.47,161.4,1.55079152]
["bitfinex","SOLUSD",1724627774211,23.59788158,161.47,161.33,15.2638]
["bitfinex","SOLUSD",1724627774212,23.59788158,161.43,161.33,15.2638]
["bitfinex","SOLUSD",1724627774412,23.59788158,161.43,161.34,2.7918185]
["bitfinex","SOLUSD",1724627774587,45.0,161.42,161.35,1.55101028]
["bitfinex","SOLUSD",1724627774784,45.0,161.42,161.36,1.55101028]
["bitfinex","SOLUSD",1724627774990,45.0,161.42,161.37,1.55101028]
["bitfinex","SOLUSD",1724627775201,45.0,161.42,161.34,1.24080822]
["bitfinex","SOLUSD",1724627775412,45.0,161.42,161.35,1.55104015]
["bitfinex","SOLUSD",1724627775707,45.0,161.42,161.36,1.55104015]
["bitfinex","SOLUSD",1724627775915,45.0,161.42,161.37,1.55104015]
["bitfinex","SOLUSD",1724627776121,45.0,161.42,161.34,1.24080822]
["bitfinex","SOLUSD",1724627776315,45.0,161.42,161.35,1.55104015]
["bitfinex","SOLUSD",1724627776485,45.0,161.42,161.36,1.55104015]
["bitfinex","SOLUSD",1724627776686,45.0,161.42,161.37,1.55103394]
["bitfinex","SOLUSD",1724627776911,45.0,161.42,161.34,20.0]
["bitfinex","SOLUSD",1724627777111,45.0,161.42,161.35,1.55102859]
["bitfinex","SOLUSD",1724627777286,1.54921101,161.41,161.36,1.55102859]
["bitfinex","SOLUSD",1724627777492,1.54921101,161.41,161.37,1.55102859]
["bitfinex","SOLUSD",1724627777709,1.54921101,161.41,161.34,20.0]
["bitfinex","SOLUSD",1724627777904,45.0,161.42,161.35,1.55103972]
["bitfinex","SOLUSD",1724627778092,45.0,161.42,161.34,20.0]
["bitfinex","SOLUSD",1724627778093,1.54923061,161.4,161.36,1.55103972]
["bitfinex","SOLUSD",1724627778411,1.54939189,161.39,161.37,1.55103972]
["bitfinex","SOLUSD",1724627778602,45.0,161.42,161.34,20.0]
["bitfinex","SOLUSD",1724627778919,1.25737014,161.41,161.35,1.55104021]
["bitfinex","SOLUSD",1724627779087,1.25737014,161.41,161.36,1.55104021]
["bitfinex","SOLUSD",1724627779420,45.0,161.42,161.37,1.55104021]
["bitfinex","SOLUSD",1724627779716,45.0,161.42,161.34,20.0]
["bitfinex","SOLUSD",1724627779897,45.0,161.42,161.35,1.55104032]
["bitfinex","SOLUSD",1724627780097,1.25737014,161.41,161.36,1.55104032]
["bitfinex","SOLUSD",1724627780306,1.25737014,161.41,161.37,1.55104032]
["bitfinex","SOLUSD",1724627780526,1.25737014,161.41,161.35,1.55104032]
["bitfinex","SOLUSD",1724627780709,1.25737014,161.41,161.36,1.55104032]
["bitfinex","SOLUSD",1724627780911,1.25737014,161.41,161.37,1.55104032]
["bitfinex","SOLUSD",1724627781226,1.25737014,161.41,161.35,1.55104032]
["bitfinex","SOLUSD",1724627781438,1.25737014,161.41,161.36,1.55104032]
["bitfinex","SOLUSD",1724627781614,1.25737014,161.41,161.37,1.55104032]
["bitfinex","SOLUSD",1724627781943,1.25737014,161.41,161.35,1.55104032]
["bitfinex","SOLUSD",1724627782111,1.25737014,161.41,161.36,1.55104032]
["bitfinex","SOLUSD",1724627782307,24.85525172,161.41,161.35,1.55104032]
["bitfinex","SOLUSD",1724627782513,24.85525172,161.41,161.34,1.55104032]
["bitfinex","SOLUSD",1724627782514,45.0,161.4,161.34,1.55104032]
["bitfinex","SOLUSD",1724627782828,24.85525172,161.39,161.32,1.55104032]
["bitfinex","SOLUSD",1724627783013,45.0,161.38,161.3,1.2410738]
["bitfinex","SOLUSD",1724627783207,1.25737014,161.37,161.31,1.55134226]
["bitfinex","SOLUSD",1724627783424,45.0,161.38,161.32,1.55134226]
["bitfinex","SOLUSD",1724627783601,45.0,161.38,161.3,21.55134226]
["bitfinex","SOLUSD",1724627783807,23.59788158,161.37,161.31,1.55134226]
["bitfinex","SOLUSD",1724627784032,23.59788158,161.37,161.32,1.55134226]
["bitfinex","SOLUSD",1724627784208,45.0,161.36,161.3,1.55134226]
["bitfinex","SOLUSD",1724627784410,45.0,161.36,161.29,15.1161]
["bitfinex","SOLUSD",1724627784411,45.0,161.36,161.31,1.55134226]
["bitfinex","SOLUSD",1724627784632,45.0,161.37,161.3,1.55134226]
["bitfinex","SOLUSD",1724627784836,45.0,161.37,161.31,1.55134226]
["bitfinex","SOLUSD",1724627785025,45.0,161.37,161.3,1.55134226]
["bitfinex","SOLUSD",1724627785639,45.0,161.37,161.3,21.55134226]
["bitfinex","SOLUSD",1724627785938,45.0,161.37,161.31,1.55134226]
["bitfinex","SOLUSD",1724627786245,45.0,161.37,161.31,1.55146431]
["bitfinex","SOLUSD",1724627787113,45.0,161.37,161.3,20.0]
["bitfinex","SOLUSD",1724627787520,6.5593,161.38,161.3,20.0]
["bitfinex","SOLUSD",1724627788737,45.0,161.37,161.3,20.0]
["bitfinex","SOLUSD",1724627790809,68.59788158,161.37,161.3,20.0]
["bitfinex","SOLUSD",1724627791010,1.25737014,161.36,161.3,20.0]
["bitfinex","SOLUSD",1724627791934,68.59788158,161.37,161.3,20.0]
["bitfinex","SOLUSD",1724627792146,45.0,161.37,161.3,20.0]
["bitfinex","SOLUSD",1724627793109,9.45637643,161.36,161.3,20.0]
["bitfinex","SOLUSD",1724627793313,45.0,161.35,161.3,20.0]
["bitfinex","SOLUSD",1724627794340,1.25737014,161.34,161.29,15.1161]
["bitfinex","SOLUSD",1724627794537,45.0,161.35,161.29,15.1161]
["bitfinex","SOLUSD",1724627796025,6.5593,161.38,161.29,24.57247643]
["bitfinex","SOLUSD",1724627796254,6.5593,161.38,161.3,20.0]
["bitfinex","SOLUSD",1724627797068,10.71374657,161.37,161.3,20.0]
["bitfinex","SOLUSD",1724627797527,45.0,161.36,161.3,20.0]
["bitfinex","SOLUSD",1724627797729,1.25737014,161.35,161.3,20.0]
["bitfinex","SOLUSD",1724627798139,45.0,161.36,161.29,15.1161]
["bitfinex","SOLUSD",1724627798325,45.0,161.37,161.3,20.0]
["bitfinex","SOLUSD",1724627798740,1.25737014,161.36,161.3,20.0]
["bitfinex","SOLUSD",1724627798968,1.25737014,161.35,161.24,16.1051]
["bitfinex","SOLUSD",1724627799130,1.25737014,161.36,161.25,1.55162129]
["bitfinex","SOLUSD",1724627799456,76.09282568,161.37,161.25,1.55162129]
["bitfinex","SOLUSD",1724627799958,76.09282568,161.37,161.24,16.1051]
["bitfinex","SOLUSD",1724627800330,76.09282568,161.37,161.25,20.0]
["bitfinex","SOLUSD",1724627800948,6.1973,161.36,161.25,20.0]
["bitfinex","SOLUSD",1724627801149,69.89592568,161.35,161.25,20.0]
["bitfinex","SOLUSD",1724627803447,69.89592568,161.35,161.24,16.1051]
["bitfinex","SOLUSD",1724627804737,15.0686,161.34,161.25,20.0]
["bitfinex","SOLUSD",1724627804925,45.0,161.33,161.25,20.0]
["bitfinex","SOLUSD",1724627807634,15.0686,161.34,161.25,20.0]
["bitfinex","SOLUSD",1724627808340,15.0686,161.34,161.25,43.63855554]
["bitfinex","SOLUSD",1724627808861,45.0,161.33,161.25,43.63855554]
["bitfinex","SOLUSD",1724627809230,46.25737014,161.33,161.25,43.63855554]
["bitfinex","SOLUSD",1724627809427,45.0,161.33,161.25,20.0]
["bitfinex","SOLUSD",1724627814049,1.25737014,161.32,161.25,20.0]
["bitfinex","SOLUSD",1724627814268,45.0,161.33,161.25,20.0]
["bitfinex","SOLUSD",1724627816891,1.25737014,161.32,161.25,20.0]
["bitfinex","SOLUSD",1724627817048,45.0,161.33,161.25,20.0]
["bitfinex","SOLUSD",1724627818343,1.25737014,161.32,161.25,20.0]
["bitfinex","SOLUSD",1724627818962,45.0,161.33,161.25,20.0]
["bitfinex","SOLUSD",1724627819263,23.63855554,161.29,161.18,15.1077]
["bitfinex","SOLUSD",1724627819462,1.25737014,161.28,161.18,15.1077]
["bitfinex","SOLUSD",1724627819654,45.0,161.28,161.18,15.1077]
["bitfinex","SOLUSD",1724627820067,45.0,161.28,161.19,9.46560424]
["bitfinex","SOLUSD",1724627820647,45.0,161.28,161.21,9.46560424]
["bitfinex","SOLUSD",1724627821567,10.72297438,161.27,161.18,15.1077]
["bitfinex","SOLUSD",1724627821769,45.0,161.26,161.19,20.0]
["bitfinex","SOLUSD",1724627821958,1.25737014,161.25,161.19,20.0]
["bitfinex","SOLUSD",1724627822563,10.72297438,161.25,161.18,15.1077]
["bitfinex","SOLUSD",1724627822758,45.0,161.24,161.18,15.1077]
["bitfinex","SOLUSD",1724627822963,10.72297438,161.23,161.13,9.46560424]
["bitfinex","SOLUSD",1724627823269,45.0,161.22,161.13,10.70783325]
["bitfinex","SOLUSD",1724627823475,1.25737014,161.21,161.13,10.70783325]
["bitfinex","SOLUSD",1724627823664,1.25737014,161.21,161.13,1.24222901]
["bitfinex","SOLUSD",1724627823867,1.25737014,161.21,161.13,10.70783325]
["bitfinex","SOLUSD",1724627824278,1.25737014,161.21,161.15,9.46560424]
["bitfinex","SOLUSD",1724627824476,45.0,161.22,161.15,9.46560424]
["bitfinex","SOLUSD",1724627825352,1.25737014,161.21,161.15,9.46560424]
["bitfinex","SOLUSD",1724627826053,1.25737014,161.2,161.1,9.46560424]
["bitfinex","SOLUSD",1724627826375,46.25737014,161.2,161.1,9.46560424]
["bitfinex","SOLUSD",1724627826955,45.0,161.2,161.12,9.46560424]
["bitfinex","SOLUSD",1724627827158,45.0,161.2,161.08,16.3226]
["bitfinex","SOLUSD",1724627827159,45.0,161.21,161.14,9.46560424]
["bitfinex","SOLUSD",1724627828273,45.0,161.21,161.13,20.0]
["bitfinex","SOLUSD",1724627828473,45.0,161.21,161.12,9.46560424]
["bitfinex","SOLUSD",1724627828672,45.0,161.21,161.13,20.0]
["bitfinex","SOLUSD",1724627829197,1.25737014,161.2,161.13,20.0]
["bitfinex","SOLUSD",1724627829380,45.0,161.21,161.12,9.46560424]
["bitfinex","SOLUSD",1724627829680,45.0,161.21,161.13,20.0]
["bitfinex","SOLUSD",1724627831476,1.25737014,161.2,161.11,9.46560424]
["bitfinex","SOLUSD",1724627831681,45.0,161.21,161.11,9.46560424]
["bitfinex","SOLUSD",1724627831682,45.0,161.21,161.12,20.0]
["bitfinex","SOLUSD",1724627836578,10.72297438,161.2,161.12,20.0]
["bitfinex","SOLUSD",1724627836894,67.1912,161.19,161.1,20.0]
["bitfinex","SOLUSD",1724627837101,9.46560424,161.16,161.08,16.3226]
["bitfinex","SOLUSD",1724627837400,45.0,161.15,161.08,16.3226]
["bitfinex","SOLUSD",1724627838266,45.0,161.15,161.09,20.0]
["bitfinex","SOLUSD",1724627842703,45.0,161.16,161.09,20.0]
["bitfinex","SOLUSD",1724627843633,10.72297438,161.15,161.05,9.46560424]
["bitfinex","SOLUSD",1724627843828,45.0,161.14,161.06,20.0]
["bitfinex","SOLUSD",1724627844135,9.46560424,161.11,160.99,15.9409]
["bitfinex","SOLUSD",1724627844297,22.56467014,161.13,160.99,15.9409]
["bitfinex","SOLUSD",1724627844298,1.25737014,161.1,160.99,25.40650424]
["bitfinex","SOLUSD",1724627844499,9.46560424,161.09,160.98,9.46560424]
["bitfinex","SOLUSD",1724627844699,16.2806,161.06,160.95,16.1341]
["bitfinex","SOLUSD",1724627845013,6.0326,161.0,160.88,6.48069987]
["bitfinex","SOLUSD",1724627845342,10.72297438,160.99,160.89,9.46560424]
["bitfinex","SOLUSD",1724627845495,1.25737014,160.98,160.89,9.46560424]
["bitfinex","SOLUSD",1724627845830,54.46560424,160.99,160.89,9.46560424]
["bitfinex","SOLUSD",1724627845831,55.72297438,160.99,160.89,9.46560424]
["bitfinex","SOLUSD",1724627846001,46.25737014,160.99,160.86,23.75622549]
["bitfinex","SOLUSD",1724627846634,45.0,160.99,160.86,23.75622549]
["bitfinex","SOLUSD",1724627847225,45.0,160.99,160.9,23.75622549]
["bitfinex","SOLUSD",1724627847531,45.0,160.99,160.91,20.0]
["bitfinex","SOLUSD",1724627847715,1.25737014,160.98,160.91,20.0]
["bitfinex","SOLUSD",1724627847924,46.25737014,160.99,160.88,20.0]
["bitfinex","SOLUSD",1724627849025,1.25737014,160.98,160.88,20.0]
["bitfinex","SOLUSD",1724627849225,46.25737014,160.99,160.88,20.0]
["bitfinex","SOLUSD",1724627849520,45.0,160.99,160.88,20.0]
["bitfinex","SOLUSD",1724627850903,45.0,160.99,160.88,43.75622549]
["bitfinex","SOLUSD",1724627852228,45.0,160.99,160.92,23.75622549]
["bitfinex","SOLUSD",1724627854914,45.0,160.99,160.9,23.75622549]
["bitfinex","SOLUSD",1724627855316,45.0,160.99,160.92,23.75622549]
["bitfinex","SOLUSD",1724627855512,45.0,160.99,160.9,23.75622549]
["bitfinex","SOLUSD",1724627855831,45.0,160.99,160.91,20.0]
["bitfinex","SOLUSD",1724627859432,17.86677014,160.98,160.91,20.0]
["bitfinex","SOLUSD",1724627859635,45.0,160.97,160.88,20.0]
["bitfinex","SOLUSD",1724627859835,1.25737014,160.96,160.88,20.0]
["bitfinex","SOLUSD",1724627860024,1.25737014,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724627860225,45.0,160.97,160.88,20.0]
["bitfinex","SOLUSD",1724627860834,45.0,160.97,160.88,43.75622549]
["bitfinex","SOLUSD",1724627863434,45.0,160.97,160.88,20.0]
["bitfinex","SOLUSD",1724627863435,1.25737014,160.96,160.88,20.0]
["bitfinex","SOLUSD",1724627863621,45.0,160.97,160.87,20.0]
["bitfinex","SOLUSD",1724627864248,45.0,160.97,160.88,23.75622549]
["bitfinex","SOLUSD",1724627864431,45.0,160.97,160.89,20.0]
["bitfinex","SOLUSD",1724627866439,45.0,160.97,160.9,23.75622549]
["bitfinex","SOLUSD",1724627867634,45.0,160.97,160.89,20.0]
["bitfinex","SOLUSD",1724627868921,1.25737014,160.96,160.89,20.0]
["bitfinex","SOLUSD",1724627869147,1.25737014,160.96,160.86,23.75622549]
["bitfinex","SOLUSD",1724627869148,1.25737014,160.96,160.87,20.0]
["bitfinex","SOLUSD",1724627869335,45.0,160.97,160.87,20.0]
["bitfinex","SOLUSD",1724627869536,1.25737014,160.96,160.87,20.0]
["bitfinex","SOLUSD",1724627869746,1.25737014,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724627870358,45.0,160.97,160.87,20.0]
["bitfinex","SOLUSD",1724627870565,7.72377014,160.96,160.87,20.0]
["bitfinex","SOLUSD",1724627870756,46.25737014,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724627872361,46.25737014,160.95,160.85,20.0]
["bitfinex","SOLUSD",1724627873061,15.7876,160.94,160.85,20.0]
["bitfinex","SOLUSD",1724627873263,46.25737014,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724627874470,6.3729,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724627874657,1.25737014,160.91,160.84,0.8336776]
["bitfinex","SOLUSD",1724627874960,46.25737014,160.91,160.84,0.8336776]
["bitfinex","SOLUSD",1724627875463,15.857,160.9,160.84,0.8336776]
["bitfinex","SOLUSD",1724627875654,45.0,160.89,160.84,0.8336776]
["bitfinex","SOLUSD",1724627877744,15.857,160.9,160.86,23.75622549]
["bitfinex","SOLUSD",1724627878366,6.3729,160.92,160.86,23.75622549]
["bitfinex","SOLUSD",1724627878545,6.3729,160.92,160.88,23.75622549]
["bitfinex","SOLUSD",1724627879163,6.3729,160.92,160.86,23.75622549]
["bitfinex","SOLUSD",1724627879362,6.3729,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724627880037,45.0,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724627880239,6.3729,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724627880946,1.25737014,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724627881155,46.25737014,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724627881783,46.25737014,160.91,160.84,0.8336776]
["bitfinex","SOLUSD",1724627882949,45.0,160.91,160.84,0.8336776]
["bitfinex","SOLUSD",1724627883157,45.0,160.91,160.86,23.75622549]
["bitfinex","SOLUSD",1724627883356,6.3729,160.92,160.86,23.75622549]
["bitfinex","SOLUSD",1724627883757,6.3729,160.92,160.88,23.75622549]
["bitfinex","SOLUSD",1724627885678,6.3729,160.92,160.86,23.75622549]
["bitfinex","SOLUSD",1724627885860,6.3729,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724627886378,6.3729,160.92,160.88,25.31171027]
["bitfinex","SOLUSD",1724627886670,6.3729,160.92,160.88,23.75622549]
["bitfinex","SOLUSD",1724627887056,6.3729,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724627887682,6.3729,160.92,160.88,1.55559269]
["bitfinex","SOLUSD",1724627888265,6.3729,160.92,160.88,25.31181818]
["bitfinex","SOLUSD",1724627888574,6.3729,160.92,160.89,1.55559269]
["bitfinex","SOLUSD",1724627888770,6.3729,160.92,160.9,1.55559269]
["bitfinex","SOLUSD",1724627889069,6.3729,160.92,160.89,1.55559269]
["bitfinex","SOLUSD",1724627889285,6.3729,160.92,160.9,1.55559269]
["bitfinex","SOLUSD",1724627889475,6.3729,160.92,160.91,1.55559269]
["bitfinex","SOLUSD",1724627889869,51.3729,160.92,160.91,1.55559269]
["bitfinex","SOLUSD",1724627890077,52.63027014,160.92,160.91,1.55559269]
["bitfinex","SOLUSD",1724627890458,52.63027014,160.92,160.84,0.8336776]
["bitfinex","SOLUSD",1724627890665,45.0,160.91,160.85,2.80059307]
["bitfinex","SOLUSD",1724627890864,45.0,160.91,160.85,1.24468588]
["bitfinex","SOLUSD",1724627891589,15.0541,160.89,160.85,1.24468588]
["bitfinex","SOLUSD",1724627891795,46.25737014,160.88,160.84,0.8336776]
["bitfinex","SOLUSD",1724627892079,45.0,160.88,160.84,0.8336776]
["bitfinex","SOLUSD",1724627895185,1.25737014,160.87,160.84,0.8336776]
["bitfinex","SOLUSD",1724627895383,45.0,160.88,160.84,0.8336776]
["bitfinex","SOLUSD",1724627898177,1.25737014,160.88,160.84,0.8336776]
["bitfinex","SOLUSD",1724627899575,46.25737014,160.88,160.84,0.8336776]
["bitfinex","SOLUSD",1724627900481,45.0,160.88,160.84,0.8336776]
["bitfinex","SOLUSD",1724627904204,1.25737014,160.87,160.84,0.8336776]
["bitfinex","SOLUSD",1724627904579,6.2707,160.86,160.84,0.8336776]
["bitfinex","SOLUSD",1724627904793,46.25737014,160.85,160.84,0.8336776]
["bitfinex","SOLUSD",1724627905472,45.0,160.85,160.84,0.8336776]
["bitfinex","SOLUSD",1724627906376,67.97067014,160.85,160.75,1.2450966]
["bitfinex","SOLUSD",1724627906581,67.97067014,160.85,160.57,18.2204527]
["bitfinex","SOLUSD",1724627906582,21.5261,160.81,160.71,1.2450966]
["bitfinex","SOLUSD",1724627906887,21.5261,160.81,160.67,25.00189138]
["bitfinex","SOLUSD",1724627906888,70.01359563,160.8,160.67,25.00189138]
["bitfinex","SOLUSD",1724627907082,1.25737014,160.79,160.67,25.00189138]
["bitfinex","SOLUSD",1724627907288,1.25737014,160.79,160.68,2.07934349]
["bitfinex","SOLUSD",1724627907586,23.75622549,160.78,160.68,2.07934349]
["bitfinex","SOLUSD",1724627907812,23.75622549,160.76,160.68,0.8336776]
["bitfinex","SOLUSD",1724627908106,6.0297,160.74,160.68,0.8336776]
["bitfinex","SOLUSD",1724627908293,16.75377014,160.73,160.68,0.8336776]
["bitfinex","SOLUSD",1724627908497,45.0,160.72,160.68,0.8336776]
["bitfinex","SOLUSD",1724627908707,1.25737014,160.71,160.68,0.8336776]
["bitfinex","SOLUSD",1724627908881,45.0,160.72,160.68,0.8336776]
["bitfinex","SOLUSD",1724627909418,1.25737014,160.71,160.53,16.4896]
["bitfinex","SOLUSD",1724627909619,1.25737014,160.7,160.59,23.75622549]
["bitfinex","SOLUSD",1724627910916,1.25737014,160.7,160.61,23.75622549]
["bitfinex","SOLUSD",1724627911412,7.63147014,160.69,160.61,23.75622549]
["bitfinex","SOLUSD",1724627911713,45.0,160.68,160.61,23.75622549]
["bitfinex","SOLUSD",1724627913097,45.0,160.68,160.63,23.75622549]
["bitfinex","SOLUSD",1724627913692,45.0,160.68,160.56,23.75622549]
["bitfinex","SOLUSD",1724627913693,45.0,160.68,160.61,23.75622549]
["bitfinex","SOLUSD",1724627915205,6.3741,160.69,160.63,23.75622549]
["bitfinex","SOLUSD",1724627915410,6.3741,160.69,160.61,23.75622549]
["bitfinex","SOLUSD",1724627915989,6.3741,160.69,160.63,23.75622549]
["bitfinex","SOLUSD",1724627917337,6.3741,160.69,160.53,16.4896]
["bitfinex","SOLUSD",1724627917338,45.0,160.68,160.53,16.4896]
["bitfinex","SOLUSD",1724627917622,15.5072,160.66,160.56,23.75622549]
["bitfinex","SOLUSD",1724627917789,45.0,160.65,160.6,23.75622549]
["bitfinex","SOLUSD",1724627918126,15.5072,160.66,160.6,23.75622549]
["bitfinex","SOLUSD",1724627920111,1.25737014,160.65,160.53,16.4896]
["bitfinex","SOLUSD",1724627920410,7.67887014,160.64,160.57,23.75622549]
["bitfinex","SOLUSD",1724627921508,6.4215,160.64,160.57,23.75622549]
["bitfinex","SOLUSD",1724627921798,6.4215,160.64,160.52,0.8336776]
["bitfinex","SOLUSD",1724627921799,6.4215,160.64,160.61,23.75622549]
["bitfinex","SOLUSD",1724627922692,15.5072,160.66,160.61,23.75622549]
["bitfinex","SOLUSD",1724627926026,15.5072,160.66,160.52,0.8336776]
["bitfinex","SOLUSD",1724627926027,46.25737014,160.65,160.59,23.75622549]
["bitfinex","SOLUSD",1724627926428,46.25737014,160.65,160.57,23.75622549]
["bitfinex","SOLUSD",1724627927102,46.25737014,160.65,160.59,23.75622549]
["bitfinex","SOLUSD",1724627927303,45.0,160.65,160.61,23.75622549]
["bitfinex","SOLUSD",1724627927523,15.5072,160.66,160.61,23.75622549]
["bitfinex","SOLUSD",1724627928231,15.5072,160.66,160.63,23.75622549]
["bitfinex","SOLUSD",1724627928993,6.34,160.68,160.65,23.75622549]
["bitfinex","SOLUSD",1724627929218,16.4769,160.71,160.67,23.75622549]
["bitfinex","SOLUSD",1724627930295,16.4769,160.71,160.64,23.75622549]
["bitfinex","SOLUSD",1724627930530,1.25737014,160.7,160.64,23.75622549]
["bitfinex","SOLUSD",1724627930694,1.25737014,160.7,160.62,23.75622549]
["bitfinex","SOLUSD",1724627931117,46.25737014,160.7,160.62,23.75622549]
["bitfinex","SOLUSD",1724627931328,46.25737014,160.7,160.6,23.75622549]
["bitfinex","SOLUSD",1724627932000,45.0,160.7,160.61,29.79466358]
["bitfinex","SOLUSD",1724627932701,45.0,160.7,160.63,29.79466358]
["bitfinex","SOLUSD",1724627933114,16.4769,160.71,160.63,29.79466358]
["bitfinex","SOLUSD",1724627933313,1.25737014,160.7,160.63,29.79466358]
["bitfinex","SOLUSD",1724627934511,46.25737014,160.7,160.63,29.79466358]
["bitfinex","SOLUSD",1724627934709,46.25737014,160.7,160.6,29.79466358]
["bitfinex","SOLUSD",1724627935037,6.4944,160.69,160.56,29.79466358]
["bitfinex","SOLUSD",1724627935245,15.2811,160.66,160.56,29.79466358]
["bitfinex","SOLUSD",1724627935536,6.4316,160.64,160.53,29.79466358]
["bitfinex","SOLUSD",1724627935735,46.25737014,160.63,160.53,29.79466358]
["bitfinex","SOLUSD",1724627936714,45.0,160.63,160.55,29.79466358]
["bitfinex","SOLUSD",1724627942025,6.4316,160.64,160.57,29.79466358]
["bitfinex","SOLUSD",1724627942230,1.25737014,160.63,160.55,29.79466358]
["bitfinex","SOLUSD",1724627943425,46.25737014,160.63,160.55,29.79466358]
["bitfinex","SOLUSD",1724627943824,45.0,160.63,160.55,29.79466358]
["bitfinex","SOLUSD",1724627944736,45.0,160.63,160.57,29.79466358]
["bitfinex","SOLUSD",1724627944947,6.4316,160.64,160.57,29.79466358]
["bitfinex","SOLUSD",1724627945314,7.68897014,160.64,160.57,29.79466358]
["bitfinex","SOLUSD",1724627946340,45.0,160.63,160.57,29.79466358]
["bitfinex","SOLUSD",1724627947134,1.25737014,160.62,160.57,29.79466358]
["bitfinex","SOLUSD",1724627947452,1.25737014,160.62,160.54,29.79466358]
["bitfinex","SOLUSD",1724627947639,45.0,160.63,160.55,20.0]
["bitfinex","SOLUSD",1724627948145,45.0,160.63,160.56,29.79466358]
["bitfinex","SOLUSD",1724627949629,6.4316,160.64,160.56,29.79466358]
["bitfinex","SOLUSD",1724627949841,6.4316,160.64,160.58,29.79466358]
["bitfinex","SOLUSD",1724627951353,45.0,160.63,160.58,29.79466358]
["bitfinex","SOLUSD",1724627951849,6.4316,160.64,160.58,29.79466358]
["bitfinex","SOLUSD",1724627952053,15.2811,160.66,160.58,29.79466358]
["bitfinex","SOLUSD",1724627952259,6.2491,160.69,160.61,29.79466358]
["bitfinex","SOLUSD",1724627953665,6.2491,160.69,160.64,29.79466358]
["bitfinex","SOLUSD",1724627953978,1.25737014,160.68,160.61,29.79466358]
["bitfinex","SOLUSD",1724627954131,1.25737014,160.67,160.61,23.8358483]
["bitfinex","SOLUSD",1724627954331,6.2491,160.69,160.61,23.8358483]
["bitfinex","SOLUSD",1724627954739,46.25737014,160.68,160.61,23.8358483]
["bitfinex","SOLUSD",1724627954941,1.25737014,160.67,160.59,43.8358483]
["bitfinex","SOLUSD",1724627955449,45.0,160.68,160.59,43.8358483]
["bitfinex","SOLUSD",1724627955653,45.0,160.68,160.61,23.8358483]
["bitfinex","SOLUSD",1724627959769,6.2491,160.69,160.63,23.8358483]
["bitfinex","SOLUSD",1724627962446,7.48097014,160.68,160.59,23.8358483]
["bitfinex","SOLUSD",1724627962669,45.0,160.67,160.59,23.8358483]
["bitfinex","SOLUSD",1724627963562,51.2239,160.67,160.59,23.8358483]
["bitfinex","SOLUSD",1724627963765,51.2239,160.67,160.53,15.0913]
["bitfinex","SOLUSD",1724627963965,15.4333,160.65,160.56,23.8358483]
["bitfinex","SOLUSD",1724627964278,45.0,160.64,160.56,23.8358483]
["bitfinex","SOLUSD",1724627964759,45.0,160.64,160.58,23.8358483]
["bitfinex","SOLUSD",1724627965168,45.0,160.64,160.56,23.8358483]
["bitfinex","SOLUSD",1724627967774,6.213,160.63,160.54,23.8358483]
["bitfinex","SOLUSD",1724627968091,46.25737014,160.62,160.54,23.8358483]
["bitfinex","SOLUSD",1724627968267,45.0,160.62,160.54,23.8358483]
["bitfinex","SOLUSD",1724627968456,45.0,160.62,160.56,23.8358483]
["bitfinex","SOLUSD",1724627973286,16.86997014,160.61,160.42,16.178]
["bitfinex","SOLUSD",1724627973496,16.86997014,160.61,160.5,23.8358483]
["bitfinex","SOLUSD",1724627973497,15.6126,160.61,160.5,23.8358483]
["bitfinex","SOLUSD",1724627973663,45.0,160.6,160.5,23.8358483]
["bitfinex","SOLUSD",1724627973867,45.0,160.6,160.52,24.6695259]
["bitfinex","SOLUSD",1724627976092,45.0,160.6,160.56,23.8358483]
["bitfinex","SOLUSD",1724627976293,15.6126,160.61,160.56,23.8358483]
["bitfinex","SOLUSD",1724627980079,15.6126,160.61,160.54,23.8358483]
["bitfinex","SOLUSD",1724627980398,15.6126,160.61,160.52,24.6695259]
["bitfinex","SOLUSD",1724627980399,6.2272,160.59,160.52,24.6695259]
["bitfinex","SOLUSD",1724627980580,52.48397014,160.6,160.52,24.6695259]
["bitfinex","SOLUSD",1724627980981,12.5203,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724627981176,46.25737014,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724627982888,52.48487014,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724627983680,6.2278,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724627983877,46.25737014,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724627984299,15.3773,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724627984500,45.0,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724627984681,46.25737014,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724627985402,45.0,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724627987398,46.25737014,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724627988174,45.0,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724627994189,7.47737014,160.53,160.52,0.8336776]
["bitfinex","SOLUSD",1724627994513,7.47737014,160.53,160.42,23.8358483]
["bitfinex","SOLUSD",1724627994514,52.47737014,160.53,160.42,23.8358483]
["bitfinex","SOLUSD",1724627994707,45.0,160.52,160.44,23.8358483]
["bitfinex","SOLUSD",1724627995225,1.25737014,160.51,160.44,23.8358483]
["bitfinex","SOLUSD",1724627995393,52.48707014,160.52,160.44,23.8358483]
["bitfinex","SOLUSD",1724627995998,15.966,160.51,160.44,23.8358483]
["bitfinex","SOLUSD",1724627996314,15.966,160.51,160.46,23.8358483]
["bitfinex","SOLUSD",1724627996483,15.966,160.51,160.4,23.9358483]
["bitfinex","SOLUSD",1724627996484,45.0,160.5,160.44,23.8358483]
["bitfinex","SOLUSD",1724627996889,1.25737014,160.49,160.44,23.8358483]
["bitfinex","SOLUSD",1724627997101,45.0,160.5,160.4,0.1]
["bitfinex","SOLUSD",1724627997292,45.0,160.5,160.44,23.8358483]
["bitfinex","SOLUSD",1724627999416,7.59197014,160.49,160.4,23.9358483]
["bitfinex","SOLUSD",1724627999615,1.25737014,160.48,160.4,23.9358483]
["bitfinex","SOLUSD",1724627999819,46.25737014,160.48,160.4,23.9358483]
["bitfinex","SOLUSD",1724627999996,45.0,160.48,160.44,23.8358483]
["bitfinex","SOLUSD",1724628000194,6.3346,160.49,160.46,23.8358483]
["bitfinex","SOLUSD",1724628000600,15.966,160.51,160.46,23.8358483]
["bitfinex","SOLUSD",1724628002006,15.966,160.51,160.48,23.8358483]
["bitfinex","SOLUSD",1724628002323,6.1228,160.53,160.48,23.8358483]
["bitfinex","SOLUSD",1724628003688,6.1228,160.53,160.5,23.8358483]
["bitfinex","SOLUSD",1724628004320,16.5339,160.55,160.52,23.8358483]
["bitfinex","SOLUSD",1724628005633,6.1227,160.57,160.54,23.8358483]
["bitfinex","SOLUSD",1724628006004,6.1227,160.57,160.52,23.8358483]
["bitfinex","SOLUSD",1724628009722,6.1227,160.57,160.5,23.8358483]
["bitfinex","SOLUSD",1724628010909,60.4039,160.54,160.44,23.8358483]
["bitfinex","SOLUSD",1724628012928,1.25737014,160.53,160.44,23.8358483]
["bitfinex","SOLUSD",1724628013933,6.5364,160.52,160.44,23.8358483]
["bitfinex","SOLUSD",1724628014238,45.0,160.51,160.44,23.8358483]
["bitfinex","SOLUSD",1724628015417,45.0,160.51,160.45,1.24771202]
["bitfinex","SOLUSD",1724628016507,45.0,160.51,160.44,23.8358483]
["bitfinex","SOLUSD",1724628016707,45.0,160.51,160.45,1.24771184]
["bitfinex","SOLUSD",1724628017121,15.7859,160.48,160.45,1.24771184]
["bitfinex","SOLUSD",1724628017436,45.0,160.47,160.41,1.24774982]
["bitfinex","SOLUSD",1724628018737,45.0,160.47,160.4,23.9358483]
["bitfinex","SOLUSD",1724628021514,7.28987014,160.46,160.4,0.1]
["bitfinex","SOLUSD",1724628021711,46.25737014,160.45,160.4,0.1]
["bitfinex","SOLUSD",1724628022114,45.0,160.45,160.4,0.1]
["bitfinex","SOLUSD",1724628023743,46.25737014,160.45,160.4,0.1]
["bitfinex","SOLUSD",1724628024325,45.0,160.45,160.4,0.1]
["bitfinex","SOLUSD",1724628025224,6.314,160.43,160.4,0.1]
["bitfinex","SOLUSD",1724628025534,46.25737014,160.42,160.4,0.1]
["bitfinex","SOLUSD",1724628026137,46.25737014,160.42,160.3,23.8358483]
["bitfinex","SOLUSD",1724628026336,28.5049,160.41,160.23,22.7648]
["bitfinex","SOLUSD",1724628026557,23.52787014,160.41,160.29,23.8358483]
["bitfinex","SOLUSD",1724628026846,45.0,160.4,160.29,23.8358483]
["bitfinex","SOLUSD",1724628027044,1.25737014,160.39,160.29,23.8358483]
["bitfinex","SOLUSD",1724628027248,46.25737014,160.4,160.29,23.8358483]
["bitfinex","SOLUSD",1724628027422,45.0,160.4,160.29,23.8358483]
["bitfinex","SOLUSD",1724628027830,45.0,160.4,160.31,23.8358483]
["bitfinex","SOLUSD",1724628028225,45.0,160.4,160.23,22.7648]
["bitfinex","SOLUSD",1724628028458,1.25737014,160.39,160.3,23.8358483]
["bitfinex","SOLUSD",1724628028658,45.0,160.4,160.3,23.8358483]
["bitfinex","SOLUSD",1724628028952,46.25737014,160.4,160.3,23.8358483]
["bitfinex","SOLUSD",1724628029138,1.25737014,160.39,160.3,23.8358483]
["bitfinex","SOLUSD",1724628029519,46.25737014,160.4,160.3,23.8358483]
["bitfinex","SOLUSD",1724628030029,1.25737014,160.39,160.28,23.8358483]
["bitfinex","SOLUSD",1724628030333,45.0,160.4,160.28,23.8358483]
["bitfinex","SOLUSD",1724628030741,1.25737014,160.39,160.28,23.8358483]
["bitfinex","SOLUSD",1724628031235,1.25737014,160.39,160.24,23.8358483]
["bitfinex","SOLUSD",1724628031236,6.2274,160.38,160.23,22.7648]
["bitfinex","SOLUSD",1724628031438,65.0,160.4,160.23,16.2394]
["bitfinex","SOLUSD",1724628031439,97.63711844,160.37,160.23,16.2394]
["bitfinex","SOLUSD",1724628031637,52.63711844,160.37,160.23,40.0752483]
["bitfinex","SOLUSD",1724628031822,45.0,160.36,160.23,40.0752483]
["bitfinex","SOLUSD",1724628032168,1.25737014,160.35,160.23,23.8358483]
["bitfinex","SOLUSD",1724628032455,51.2361,160.36,160.23,23.8358483]
["bitfinex","SOLUSD",1724628032861,45.0,160.36,160.25,23.8358483]
["bitfinex","SOLUSD",1724628033025,1.25737014,160.35,160.25,23.8358483]
["bitfinex","SOLUSD",1724628034426,1.25737014,160.35,160.23,23.8358483]
["bitfinex","SOLUSD",1724628034427,7.49397014,160.35,160.23,23.8358483]
["bitfinex","SOLUSD",1724628034628,45.0,160.34,160.24,20.0]
["bitfinex","SOLUSD",1724628034835,45.0,160.36,160.25,23.8358483]
["bitfinex","SOLUSD",1724628036080,21.3084,160.37,160.29,23.8358483]
["bitfinex","SOLUSD",1724628036289,21.3084,160.37,160.31,23.8358483]
["bitfinex","SOLUSD",1724628037692,21.3084,160.37,160.29,23.8358483]
["bitfinex","SOLUSD",1724628038283,1.25737014,160.36,160.29,23.8358483]
["bitfinex","SOLUSD",1724628038592,46.25737014,160.36,160.29,23.8358483]
["bitfinex","SOLUSD",1724628038886,46.25737014,160.36,160.27,39.7130483]
["bitfinex","SOLUSD",1724628039091,23.8358483,160.35,160.22,22.4624]
["bitfinex","SOLUSD",1724628039298,46.25737014,160.34,160.23,23.8358483]
["bitfinex","SOLUSD",1724628039866,6.2372,160.33,160.21,23.8358483]
["bitfinex","SOLUSD",1724628040162,46.25737014,160.34,160.23,23.8358483]
["bitfinex","SOLUSD",1724628040163,6.268,160.31,160.23,23.8358483]
["bitfinex","SOLUSD",1724628040363,6.268,160.31,160.25,23.8358483]
["bitfinex","SOLUSD",1724628040810,1.25737014,160.3,160.2,0.8336776]
["bitfinex","SOLUSD",1724628041095,1.25737014,160.3,160.23,23.8358483]
["bitfinex","SOLUSD",1724628041291,6.2647,160.36,160.25,23.8358483]
["bitfinex","SOLUSD",1724628041604,45.0,160.35,160.25,23.8358483]
["bitfinex","SOLUSD",1724628042092,45.0,160.35,160.27,23.8358483]
["bitfinex","SOLUSD",1724628042993,6.2647,160.36,160.29,23.8358483]
["bitfinex","SOLUSD",1724628043295,6.2647,160.36,160.26,16.3154]
["bitfinex","SOLUSD",1724628043296,6.2647,160.36,160.3,23.8358483]
["bitfinex","SOLUSD",1724628044082,6.2647,160.36,160.26,16.3154]
["bitfinex","SOLUSD",1724628044395,6.2647,160.36,160.29,23.8358483]
["bitfinex","SOLUSD",1724628046708,1.25737014,160.35,160.29,23.8358483]
["bitfinex","SOLUSD",1724628047378,6.2647,160.36,160.29,23.8358483]
["bitfinex","SOLUSD",1724628047780,1.25737014,160.35,160.29,23.8358483]
["bitfinex","SOLUSD",1724628048710,6.2647,160.36,160.29,23.8358483]
["bitfinex","SOLUSD",1724628049726,6.2647,160.36,160.27,20.0]
["bitfinex","SOLUSD",1724628049727,6.2647,160.36,160.31,23.8358483]
["bitfinex","SOLUSD",1724628050007,6.2647,160.36,160.29,23.8358483]
["bitfinex","SOLUSD",1724628053017,6.2647,160.36,160.31,23.8358483]
["bitfinex","SOLUSD",1724628053181,6.2647,160.36,160.29,23.8358483]
["bitfinex","SOLUSD",1724628053487,1.25737014,160.35,160.29,23.8358483]
["bitfinex","SOLUSD",1724628053818,1.25737014,160.35,160.27,20.0]
["bitfinex","SOLUSD",1724628054308,46.25737014,160.35,160.27,20.0]
["bitfinex","SOLUSD",1724628054718,1.25737014,160.35,160.27,20.0]
["bitfinex","SOLUSD",1724628055125,1.25737014,160.35,160.28,23.8358483]
["bitfinex","SOLUSD",1724628055638,1.25737014,160.35,160.22,15.6768]
["bitfinex","SOLUSD",1724628055809,1.25737014,160.35,160.18,23.03126725]
["bitfinex","SOLUSD",1724628055810,16.2735,160.34,160.18,23.03126725]
["bitfinex","SOLUSD",1724628056011,6.2037,160.32,160.22,23.8358483]
["bitfinex","SOLUSD",1724628056206,46.25737014,160.31,160.22,23.8358483]
["bitfinex","SOLUSD",1724628057738,46.25737014,160.31,160.18,15.6718]
["bitfinex","SOLUSD",1724628058029,46.25737014,160.31,160.22,23.8358483]
["bitfinex","SOLUSD",1724628058239,15.4576,160.3,160.18,15.6718]
["bitfinex","SOLUSD",1724628058446,45.0,160.29,160.2,24.6695259]
["bitfinex","SOLUSD",1724628059117,6.1123,160.28,160.2,24.6695259]
["bitfinex","SOLUSD",1724628059316,45.0,160.27,160.2,24.6695259]
["bitfinex","SOLUSD",1724628059904,6.1123,160.28,160.2,24.6695259]
["bitfinex","SOLUSD",1724628059905,6.1123,160.28,160.22,23.8358483]
["bitfinex","SOLUSD",1724628063225,1.25737014,160.27,160.22,23.8358483]
["bitfinex","SOLUSD",1724628063423,6.1123,160.28,160.2,24.6695259]
["bitfinex","SOLUSD",1724628065468,6.1123,160.28,160.22,23.8358483]
["bitfinex","SOLUSD",1724628066256,6.1123,160.28,160.24,23.8358483]
["bitfinex","SOLUSD",1724628067457,15.4576,160.3,160.24,23.8358483]
["bitfinex","SOLUSD",1724628067953,6.3444,160.32,160.28,23.8358483]
["bitfinex","SOLUSD",1724628069455,16.2446,160.33,160.3,23.8358483]
["bitfinex","SOLUSD",1724628069759,6.1105,160.36,160.3,23.8358483]
["bitfinex","SOLUSD",1724628070458,7.36787014,160.36,160.3,23.8358483]
["bitfinex","SOLUSD",1724628070643,7.36787014,160.36,160.21,15.2244]
["bitfinex","SOLUSD",1724628070855,1.25737014,160.35,160.22,20.0]
["bitfinex","SOLUSD",1724628071035,16.532,160.34,160.24,23.8358483]
["bitfinex","SOLUSD",1724628071238,46.25737014,160.33,160.25,20.0]
["bitfinex","SOLUSD",1724628072139,45.0,160.33,160.26,23.8358483]
["bitfinex","SOLUSD",1724628072456,16.532,160.34,160.26,23.8358483]
["bitfinex","SOLUSD",1724628073027,16.532,160.34,160.28,23.8358483]
["bitfinex","SOLUSD",1724628073225,16.532,160.34,160.3,23.8358483]
["bitfinex","SOLUSD",1724628075035,16.532,160.34,160.26,23.8358483]
["bitfinex","SOLUSD",1724628075339,45.0,160.33,160.26,23.8358483]
["bitfinex","SOLUSD",1724628076842,45.0,160.33,160.24,23.8358483]
["bitfinex","SOLUSD",1724628077050,6.5648,160.32,160.25,20.0]
["bitfinex","SOLUSD",1724628077255,45.0,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724628077761,45.0,160.31,160.24,23.8358483]
["bitfinex","SOLUSD",1724628078049,1.25737014,160.3,160.24,23.8358483]
["bitfinex","SOLUSD",1724628078959,45.0,160.31,160.24,23.8358483]
["bitfinex","SOLUSD",1724628079163,1.25737014,160.3,160.24,23.8358483]
["bitfinex","SOLUSD",1724628079335,6.5648,160.32,160.24,23.8358483]
["bitfinex","SOLUSD",1724628079538,1.25737014,160.31,160.26,23.8358483]
["bitfinex","SOLUSD",1724628079955,6.5648,160.32,160.26,23.8358483]
["bitfinex","SOLUSD",1724628080162,6.5648,160.32,160.28,23.8358483]
["bitfinex","SOLUSD",1724628080460,6.5648,160.32,160.3,23.8358483]
["bitfinex","SOLUSD",1724628081170,16.532,160.34,160.3,23.8358483]
["bitfinex","SOLUSD",1724628085762,16.532,160.34,160.24,15.7475]
["bitfinex","SOLUSD",1724628085947,16.532,160.34,160.28,23.8358483]
["bitfinex","SOLUSD",1724628086141,16.532,160.34,160.25,23.8358483]
["bitfinex","SOLUSD",1724628086142,46.25737014,160.33,160.25,23.8358483]
["bitfinex","SOLUSD",1724628086345,6.104,160.32,160.25,23.8358483]
["bitfinex","SOLUSD",1724628086549,6.104,160.32,160.27,23.8358483]
["bitfinex","SOLUSD",1724628090178,6.104,160.32,160.25,23.8358483]
["bitfinex","SOLUSD",1724628090847,45.0,160.31,160.23,23.8358483]
["bitfinex","SOLUSD",1724628093064,45.0,160.31,160.2,0.8336776]
["bitfinex","SOLUSD",1724628093065,45.0,160.31,160.25,23.8358483]
["bitfinex","SOLUSD",1724628093570,6.104,160.32,160.27,23.8358483]
["bitfinex","SOLUSD",1724628095470,7.36137014,160.32,160.27,23.8358483]
["bitfinex","SOLUSD",1724628096671,6.104,160.32,160.27,23.8358483]
["bitfinex","SOLUSD",1724628097874,7.36137014,160.32,160.27,23.8358483]
["bitfinex","SOLUSD",1724628099656,6.104,160.32,160.27,23.8358483]
["bitfinex","SOLUSD",1724628101180,1.25737014,160.31,160.25,23.8358483]
["bitfinex","SOLUSD",1724628101475,45.0,160.31,160.25,23.8358483]
["bitfinex","SOLUSD",1724628102174,6.104,160.32,160.25,23.8358483]
["bitfinex","SOLUSD",1724628104348,1.25737014,160.31,160.25,23.8358483]
["bitfinex","SOLUSD",1724628104552,46.25737014,160.31,160.25,23.8358483]
["bitfinex","SOLUSD",1724628106253,45.0,160.31,160.25,23.8358483]
["bitfinex","SOLUSD",1724628107963,45.0,160.31,160.23,23.8358483]
["bitfinex","SOLUSD",1724628109185,52.49527014,160.31,160.21,23.8358483]
["bitfinex","SOLUSD",1724628109492,16.0302,160.3,160.21,23.8358483]
["bitfinex","SOLUSD",1724628109666,45.0,160.29,160.21,23.8358483]
["bitfinex","SOLUSD",1724628112283,45.0,160.29,160.23,23.8358483]
["bitfinex","SOLUSD",1724628112484,16.0302,160.3,160.25,23.8358483]
["bitfinex","SOLUSD",1724628113284,16.0302,160.3,160.27,23.8358483]
["bitfinex","SOLUSD",1724628116200,6.104,160.32,160.27,23.8358483]
["bitfinex","SOLUSD",1724628119167,45.0,160.31,160.22,15.7231]
["bitfinex","SOLUSD",1724628119372,45.0,160.31,160.24,23.8358483]
["bitfinex","SOLUSD",1724628120005,1.25737014,160.3,160.24,23.8358483]
["bitfinex","SOLUSD",1724628120383,45.0,160.31,160.24,23.8358483]
["bitfinex","SOLUSD",1724628120710,45.0,160.31,160.26,23.8358483]
["bitfinex","SOLUSD",1724628121274,6.104,160.32,160.26,23.8358483]
["bitfinex","SOLUSD",1724628122006,15.1447,160.34,160.28,23.8358483]
["bitfinex","SOLUSD",1724628122478,1.25737014,160.33,160.28,23.8358483]
["bitfinex","SOLUSD",1724628122976,15.1447,160.34,160.28,23.8358483]
["bitfinex","SOLUSD",1724628123176,15.1447,160.34,160.3,23.8358483]
["bitfinex","SOLUSD",1724628125990,45.0,160.33,160.28,23.8358483]
["bitfinex","SOLUSD",1724628126187,15.1447,160.34,160.28,23.8358483]
["bitfinex","SOLUSD",1724628130527,6.3833,160.36,160.3,23.8358483]
["bitfinex","SOLUSD",1724628131104,1.25737014,160.35,160.28,23.8358483]
["bitfinex","SOLUSD",1724628131513,6.3833,160.36,160.28,23.8358483]
["bitfinex","SOLUSD",1724628131722,46.25737014,160.35,160.26,23.8358483]
["bitfinex","SOLUSD",1724628131925,46.25737014,160.35,160.24,23.8358483]
["bitfinex","SOLUSD",1724628132229,46.25737014,160.35,160.25,20.0]
["bitfinex","SOLUSD",1724628132230,45.0,160.35,160.25,20.0]
["bitfinex","SOLUSD",1724628132610,45.0,160.35,160.26,23.8358483]
["bitfinex","SOLUSD",1724628133003,46.25737014,160.35,160.26,23.8358483]
["bitfinex","SOLUSD",1724628133695,45.0,160.35,160.26,23.8358483]
["bitfinex","SOLUSD",1724628137418,1.25737014,160.34,160.26,23.8358483]
["bitfinex","SOLUSD",1724628137621,45.0,160.35,160.26,23.8358483]
["bitfinex","SOLUSD",1724628138030,45.0,160.35,160.28,9.57540674]
["bitfinex","SOLUSD",1724628142116,16.2026,160.34,160.27,1.24927298]
["bitfinex","SOLUSD",1724628142308,45.0,160.33,160.26,9.57540674]
["bitfinex","SOLUSD",1724628147327,45.0,160.33,160.2,0.8336776]
["bitfinex","SOLUSD",1724628147539,45.0,160.33,160.27,9.57540674]
["bitfinex","SOLUSD",1724628147915,45.0,160.33,160.29,9.57540674]
["bitfinex","SOLUSD",1724628152760,16.2026,160.34,160.29,9.57540674]
["bitfinex","SOLUSD",1724628153263,16.2026,160.34,160.31,9.57540674]
["bitfinex","SOLUSD",1724628154229,6.3833,160.36,160.33,9.57540674]
["bitfinex","SOLUSD",1724628154453,16.1376,160.39,160.35,9.57540674]
["bitfinex","SOLUSD",1724628154923,38.25960482,160.53,160.24,7.4154189]
["bitfinex","SOLUSD",1724628154924,261.0827,160.51,160.38,38.30162696]
["bitfinex","SOLUSD",1724628155126,261.0827,160.51,160.47,9.57540674]
["bitfinex","SOLUSD",1724628155127,6.5827,160.51,160.47,9.57540674]
["bitfinex","SOLUSD",1724628156060,6.5827,160.56,160.49,9.57540674]
["bitfinex","SOLUSD",1724628156424,6.5827,160.56,160.51,9.57540674]
["bitfinex","SOLUSD",1724628158134,6.5827,160.56,160.49,23.87166598]
["bitfinex","SOLUSD",1724628159629,45.0,160.55,160.49,23.87166598]
["bitfinex","SOLUSD",1724628160536,6.5827,160.56,160.49,23.87166598]
["bitfinex","SOLUSD",1724628161140,6.5827,160.56,160.5,1.18235509]
["bitfinex","SOLUSD",1724628161435,6.5827,160.56,160.49,23.87166598]
["bitfinex","SOLUSD",1724628162062,6.5827,160.56,160.5,1.18189155]
["bitfinex","SOLUSD",1724628162427,7.84007014,160.56,160.49,23.87166598]
["bitfinex","SOLUSD",1724628162649,1.25737014,160.55,160.43,23.87166598]
["bitfinex","SOLUSD",1724628162953,1.25737014,160.54,160.43,23.87166598]
["bitfinex","SOLUSD",1724628163559,1.25737014,160.54,160.45,23.87166598]
["bitfinex","SOLUSD",1724628164055,46.25737014,160.55,160.45,23.87166598]
["bitfinex","SOLUSD",1724628164438,1.25737014,160.54,160.45,23.87166598]
["bitfinex","SOLUSD",1724628165173,46.25737014,160.55,160.45,23.87166598]
["bitfinex","SOLUSD",1724628165645,1.25737014,160.54,160.45,23.87166598]
["bitfinex","SOLUSD",1724628166052,45.0,160.55,160.45,23.87166598]
["bitfinex","SOLUSD",1724628166251,1.25737014,160.54,160.45,23.87166598]
["bitfinex","SOLUSD",1724628169065,6.5827,160.56,160.47,23.87166598]
["bitfinex","SOLUSD",1724628170038,1.25737014,160.55,160.47,23.87166598]
["bitfinex","SOLUSD",1724628170242,1.25737014,160.54,160.47,23.87166598]
["bitfinex","SOLUSD",1724628170441,1.25737014,160.54,160.43,23.87166598]
["bitfinex","SOLUSD",1724628170655,25.12903612,160.54,160.42,16.24]
["bitfinex","SOLUSD",1724628170993,45.0,160.53,160.42,16.24]
["bitfinex","SOLUSD",1724628171175,16.78067014,160.52,160.41,23.87166598]
["bitfinex","SOLUSD",1724628171362,45.0,160.51,160.41,23.87166598]
["bitfinex","SOLUSD",1724628172354,15.5233,160.52,160.42,20.0]
["bitfinex","SOLUSD",1724628172865,15.5233,160.52,160.41,23.87166598]
["bitfinex","SOLUSD",1724628173460,15.5233,160.52,160.45,23.87166598]
["bitfinex","SOLUSD",1724628173644,22.9675,160.56,160.46,0.34633441]
["bitfinex","SOLUSD",1724628173845,45.0,160.55,160.46,0.34633441]
["bitfinex","SOLUSD",1724628174762,1.25737014,160.54,160.45,23.87166598]
["bitfinex","SOLUSD",1724628175476,23.87166598,160.52,160.39,6.243]
["bitfinex","SOLUSD",1724628175659,6.4213,160.49,160.37,23.87166598]
["bitfinex","SOLUSD",1724628176043,6.4213,160.49,160.39,23.87166598]
["bitfinex","SOLUSD",1724628176573,6.4213,160.49,160.35,6.5375]
["bitfinex","SOLUSD",1724628176574,25.12903612,160.48,160.35,30.40916598]
["bitfinex","SOLUSD",1724628176760,25.12903612,160.48,160.35,23.87166598]
["bitfinex","SOLUSD",1724628177074,25.12903612,160.48,160.34,16.3446]
["bitfinex","SOLUSD",1724628177075,6.4213,160.49,160.37,23.87166598]
["bitfinex","SOLUSD",1724628177251,45.0,160.48,160.37,23.87166598]
["bitfinex","SOLUSD",1724628180265,45.0,160.48,160.34,16.3446]
["bitfinex","SOLUSD",1724628180266,6.4213,160.49,160.39,23.87166598]
["bitfinex","SOLUSD",1724628180577,6.4213,160.49,160.41,23.87166598]
["bitfinex","SOLUSD",1724628182676,21.2743,160.55,160.45,23.87166598]
["bitfinex","SOLUSD",1724628182890,27.5029,160.55,160.43,23.87166598]
["bitfinex","SOLUSD",1724628183058,21.2743,160.55,160.45,23.87166598]
["bitfinex","SOLUSD",1724628183261,21.2743,160.55,160.47,23.87166598]
["bitfinex","SOLUSD",1724628183476,21.2743,160.55,160.47,25.1162642]
["bitfinex","SOLUSD",1724628183680,21.2743,160.55,160.47,23.87166598]
["bitfinex","SOLUSD",1724628184763,6.163,160.55,160.49,23.87166598]
["bitfinex","SOLUSD",1724628184963,6.163,160.55,160.47,23.87166598]
["bitfinex","SOLUSD",1724628185486,6.163,160.55,160.46,20.0]
["bitfinex","SOLUSD",1724628186170,46.25737014,160.54,160.46,20.0]
["bitfinex","SOLUSD",1724628186367,46.25737014,160.54,160.44,20.0]
["bitfinex","SOLUSD",1724628187793,15.5136,160.53,160.43,23.87166598]
["bitfinex","SOLUSD",1724628187960,45.0,160.52,160.41,23.87166598]
["bitfinex","SOLUSD",1724628189167,45.0,160.52,160.42,20.0]
["bitfinex","SOLUSD",1724628189384,45.0,160.52,160.43,23.87166598]
["bitfinex","SOLUSD",1724628189591,45.0,160.52,160.44,20.0]
["bitfinex","SOLUSD",1724628190089,15.5136,160.53,160.44,20.0]
["bitfinex","SOLUSD",1724628190787,45.0,160.52,160.44,20.0]
["bitfinex","SOLUSD",1724628192371,45.0,160.52,160.45,23.87166598]
["bitfinex","SOLUSD",1724628192690,15.5136,160.53,160.45,23.87166598]
["bitfinex","SOLUSD",1724628193688,15.5136,160.53,160.46,20.0]
["bitfinex","SOLUSD",1724628194377,15.5136,160.53,160.47,23.87166598]
["bitfinex","SOLUSD",1724628195193,6.163,160.55,160.47,23.87166598]
["bitfinex","SOLUSD",1724628196494,16.3428,160.57,160.49,23.87166598]
["bitfinex","SOLUSD",1724628196697,45.0,160.56,160.49,23.87166598]
["bitfinex","SOLUSD",1724628197503,16.3428,160.57,160.49,23.87166598]
["bitfinex","SOLUSD",1724628197795,16.3428,160.57,160.5,1.24537838]
["bitfinex","SOLUSD",1724628198873,6.3776,160.59,160.51,23.87166598]
["bitfinex","SOLUSD",1724628199075,6.3776,160.59,160.52,1.24522321]
["bitfinex","SOLUSD",1724628199803,283.4454,160.65,160.53,40.46646598]
["bitfinex","SOLUSD",1724628199998,6.2252,160.64,160.54,1.24506808]
["bitfinex","SOLUSD",1724628200181,6.2252,160.64,160.53,40.46646598]
["bitfinex","SOLUSD",1724628200608,6.2252,160.64,160.52,20.0]
["bitfinex","SOLUSD",1724628200609,25.12903612,160.63,160.52,20.0]
["bitfinex","SOLUSD",1724628201087,6.2262,160.62,160.52,20.0]
["bitfinex","SOLUSD",1724628201285,6.2262,160.62,160.5,20.0]
["bitfinex","SOLUSD",1724628201608,45.0,160.61,160.5,20.0]
["bitfinex","SOLUSD",1724628202191,45.0,160.61,160.51,23.87166598]
["bitfinex","SOLUSD",1724628202393,45.0,160.61,160.52,20.0]
["bitfinex","SOLUSD",1724628202905,45.0,160.61,160.53,23.87166598]
["bitfinex","SOLUSD",1724628203281,45.0,160.62,160.53,23.87166598]
["bitfinex","SOLUSD",1724628204181,45.0,160.62,160.54,20.51888198]
["bitfinex","SOLUSD",1724628205182,45.0,160.62,160.55,0.51884966]
["bitfinex","SOLUSD",1724628205377,45.0,160.62,160.55,1.24544257]
["bitfinex","SOLUSD",1724628205885,45.0,160.62,160.53,23.87166598]
["bitfinex","SOLUSD",1724628206081,45.0,160.63,160.54,20.0]
["bitfinex","SOLUSD",1724628206282,46.25737014,160.63,160.52,20.0]
["bitfinex","SOLUSD",1724628206480,45.0,160.64,160.52,20.0]
["bitfinex","SOLUSD",1724628206683,23.87166598,160.61,160.49,39.83466598]
["bitfinex","SOLUSD",1724628207007,51.2266,160.6,160.49,39.83466598]
["bitfinex","SOLUSD",1724628207497,45.0,160.6,160.49,39.83466598]
["bitfinex","SOLUSD",1724628208182,45.0,160.6,160.5,20.0]
["bitfinex","SOLUSD",1724628209706,45.0,160.61,160.5,20.0]
["bitfinex","SOLUSD",1724628209910,45.0,160.61,160.51,23.87166598]
["bitfinex","SOLUSD",1724628211711,1.25737014,160.6,160.51,23.87166598]
["bitfinex","SOLUSD",1724628212990,51.2263,160.61,160.51,23.87166598]
["bitfinex","SOLUSD",1724628213699,45.0,160.61,160.51,23.87166598]
["bitfinex","SOLUSD",1724628214698,45.0,160.61,160.52,20.0]
["bitfinex","SOLUSD",1724628214896,6.2255,160.63,160.53,0.314498]
["bitfinex","SOLUSD",1724628214897,45.0,160.62,160.53,0.314498]
["bitfinex","SOLUSD",1724628215203,6.2251,160.64,160.53,24.18600726]
["bitfinex","SOLUSD",1724628216191,6.2251,160.64,160.55,23.87166598]
["bitfinex","SOLUSD",1724628216389,45.0,160.63,160.55,23.87166598]
["bitfinex","SOLUSD",1724628216700,45.0,160.63,160.56,0.31428254]
["bitfinex","SOLUSD",1724628217084,45.0,160.64,160.56,0.62718675]
["bitfinex","SOLUSD",1724628217511,45.0,160.64,160.53,23.87166598]
["bitfinex","SOLUSD",1724628217705,46.25737014,160.64,160.52,26.5043]
["bitfinex","SOLUSD",1724628218013,6.2257,160.63,160.52,26.5043]
["bitfinex","SOLUSD",1724628218208,46.25737014,160.62,160.52,26.5043]
["bitfinex","SOLUSD",1724628219011,46.25737014,160.62,160.52,20.0]
["bitfinex","SOLUSD",1724628219315,45.0,160.61,160.52,20.0]
["bitfinex","SOLUSD",1724628219499,1.25737014,160.6,160.52,20.0]
["bitfinex","SOLUSD",1724628220614,75.09726598,160.63,160.52,20.0]
["bitfinex","SOLUSD",1724628220794,51.2256,160.63,160.52,20.0]
["bitfinex","SOLUSD",1724628222121,1.25737014,160.62,160.52,20.0]
["bitfinex","SOLUSD",1724628222424,7.48327014,160.62,160.52,20.0]
["bitfinex","SOLUSD",1724628222606,45.0,160.61,160.52,20.0]
["bitfinex","SOLUSD",1724628223557,45.0,160.62,160.52,20.0]
["bitfinex","SOLUSD",1724628223703,1.25737014,160.6,160.49,15.963]
["bitfinex","SOLUSD",1724628224019,22.0662,160.58,160.45,39.05496598]
["bitfinex","SOLUSD",1724628224226,7.48517014,160.57,160.45,39.05496598]
["bitfinex","SOLUSD",1724628224396,45.0,160.57,160.45,39.05496598]
["bitfinex","SOLUSD",1724628225194,45.0,160.57,160.49,23.87166598]
["bitfinex","SOLUSD",1724628228134,45.0,160.57,160.51,23.87166598]
["bitfinex","SOLUSD",1724628228304,6.2266,160.61,160.51,23.87166598]
["bitfinex","SOLUSD",1724628228503,45.0,160.6,160.51,23.87166598]
["bitfinex","SOLUSD",1724628229429,45.0,160.6,160.52,15.8186]
["bitfinex","SOLUSD",1724628229636,22.7884,160.62,160.52,15.8186]
["bitfinex","SOLUSD",1724628229799,24.04577014,160.62,160.52,15.8186]
["bitfinex","SOLUSD",1724628230001,22.7884,160.62,160.52,15.8186]
["bitfinex","SOLUSD",1724628230311,6.2263,160.61,160.52,15.8186]
["bitfinex","SOLUSD",1724628230914,45.0,160.6,160.52,15.8186]
["bitfinex","SOLUSD",1724628232532,45.0,160.6,160.53,23.87166598]
["bitfinex","SOLUSD",1724628232707,45.0,160.61,160.53,23.87166598]
["bitfinex","SOLUSD",1724628234021,51.2262,160.61,160.53,23.87166598]
["bitfinex","SOLUSD",1724628234324,45.0,160.61,160.52,15.8186]
["bitfinex","SOLUSD",1724628234708,51.2263,160.61,160.52,15.8186]
["bitfinex","SOLUSD",1724628237304,6.2267,160.6,160.52,15.8186]
["bitfinex","SOLUSD",1724628237519,51.2271,160.59,160.52,15.8186]
["bitfinex","SOLUSD",1724628237718,45.0,160.58,160.5,6.1885]
["bitfinex","SOLUSD",1724628238630,45.0,160.58,160.49,1.24743345]
["bitfinex","SOLUSD",1724628238824,45.0,160.58,160.49,22.4948762]
["bitfinex","SOLUSD",1724628239024,45.0,160.58,160.49,21.24743345]
["bitfinex","SOLUSD",1724628239714,45.0,160.59,160.49,21.24743345]
["bitfinex","SOLUSD",1724628240506,45.0,160.59,160.5,23.87166598]
["bitfinex","SOLUSD",1724628240716,51.227,160.59,160.5,23.87166598]
["bitfinex","SOLUSD",1724628242908,45.0,160.59,160.52,23.87166598]
["bitfinex","SOLUSD",1724628243338,12.7197,160.63,160.52,23.87166598]
["bitfinex","SOLUSD",1724628243537,16.0965,160.66,160.56,23.87166598]
["bitfinex","SOLUSD",1724628244417,6.2247,160.65,160.56,23.87166598]
["bitfinex","SOLUSD",1724628245035,45.0,160.64,160.56,23.87166598]
["bitfinex","SOLUSD",1724628245416,16.0965,160.66,160.58,23.87166598]
["bitfinex","SOLUSD",1724628246730,45.0,160.65,160.58,23.87166598]
["bitfinex","SOLUSD",1724628247128,45.0,160.66,160.58,23.87166598]
["bitfinex","SOLUSD",1724628248040,45.0,160.66,160.56,23.87166598]
["bitfinex","SOLUSD",1724628248240,45.0,160.66,160.57,20.0]
["bitfinex","SOLUSD",1724628248552,1.25737014,160.65,160.57,20.0]
["bitfinex","SOLUSD",1724628248723,1.25737014,160.64,160.57,20.0]
["bitfinex","SOLUSD",1724628248932,51.2243,160.66,160.57,20.0]
["bitfinex","SOLUSD",1724628249835,45.0,160.66,160.57,20.0]
["bitfinex","SOLUSD",1724628256822,51.2232,160.69,160.6,23.87166598]
["bitfinex","SOLUSD",1724628258925,51.2232,160.69,160.61,1.24486267]
["bitfinex","SOLUSD",1724628259917,45.0,160.69,160.61,1.24509813]
["bitfinex","SOLUSD",1724628260848,45.0,160.69,160.6,40.06056598]
["bitfinex","SOLUSD",1724628264039,1.25737014,160.68,160.6,16.1889]
["bitfinex","SOLUSD",1724628265356,1.25737014,160.68,160.57,20.0]
["bitfinex","SOLUSD",1724628265357,7.48097014,160.68,160.57,20.0]
["bitfinex","SOLUSD",1724628265540,45.0,160.67,160.57,20.0]
["bitfinex","SOLUSD",1724628268153,45.0,160.67,160.58,23.87166598]
["bitfinex","SOLUSD",1724628268365,45.0,160.67,160.6,23.87166598]
["bitfinex","SOLUSD",1724628268533,45.0,160.67,160.61,1.24485032]
["bitfinex","SOLUSD",1724628269438,45.0,160.67,160.6,23.87166598]
["bitfinex","SOLUSD",1724628270459,45.0,160.67,160.61,1.24459112]
["bitfinex","SOLUSD",1724628270639,15.0809,160.7,160.6,23.87166598]
["bitfinex","SOLUSD",1724628270845,45.0,160.69,160.58,23.87166598]
["bitfinex","SOLUSD",1724628271057,1.25737014,160.68,160.59,20.0]
["bitfinex","SOLUSD",1724628271250,1.25737014,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724628272150,1.25737014,160.67,160.6,9.53653652]
["bitfinex","SOLUSD",1724628273143,45.0,160.69,160.6,9.53653652]
["bitfinex","SOLUSD",1724628273545,45.0,160.69,160.59,20.0]
["bitfinex","SOLUSD",1724628273757,45.0,160.69,160.56,54.36944608]
["bitfinex","SOLUSD",1724628273758,45.0,160.69,160.6,9.53653652]
["bitfinex","SOLUSD",1724628274141,45.0,160.69,160.62,9.53653652]
["bitfinex","SOLUSD",1724628274570,15.0809,160.7,160.62,9.53653652]
["bitfinex","SOLUSD",1724628275876,45.0,160.69,160.62,9.53653652]
["bitfinex","SOLUSD",1724628276373,45.0,160.69,160.6,9.53653652]
["bitfinex","SOLUSD",1724628276553,45.0,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724628277679,45.0,160.69,160.62,9.53653652]
["bitfinex","SOLUSD",1724628287784,7.48087014,160.68,160.58,9.53653652]
["bitfinex","SOLUSD",1724628288078,45.0,160.67,160.6,9.53653652]
["bitfinex","SOLUSD",1724628288267,54.53653652,160.69,160.6,9.53653652]
["bitfinex","SOLUSD",1724628288681,45.0,160.69,160.6,9.53653652]
["bitfinex","SOLUSD",1724628290083,45.0,160.69,160.62,9.53653652]
["bitfinex","SOLUSD",1724628296386,15.0809,160.7,160.64,9.53653652]
["bitfinex","SOLUSD",1724628298073,6.6488,160.71,160.64,9.53653652]
["bitfinex","SOLUSD",1724628298268,6.6488,160.71,160.66,9.53653652]
["bitfinex","SOLUSD",1724628299271,22.6385,160.74,160.66,9.53653652]
["bitfinex","SOLUSD",1724628299465,45.0,160.73,160.66,9.53653652]
["bitfinex","SOLUSD",1724628300181,16.4172,160.74,160.66,9.53653652]
["bitfinex","SOLUSD",1724628301086,16.4172,160.74,160.62,15.4532]
["bitfinex","SOLUSD",1724628301287,16.4172,160.74,160.66,9.53653652]
["bitfinex","SOLUSD",1724628301668,45.0,160.73,160.66,9.53653652]
["bitfinex","SOLUSD",1724628303266,46.25737014,160.73,160.66,9.53653652]
["bitfinex","SOLUSD",1724628303683,45.0,160.73,160.66,9.53653652]
["bitfinex","SOLUSD",1724628304477,46.25737014,160.73,160.63,20.0]
["bitfinex","SOLUSD",1724628304682,46.25737014,160.73,160.65,9.53653652]
["bitfinex","SOLUSD",1724628304872,46.25737014,160.73,160.63,20.0]
["bitfinex","SOLUSD",1724628305075,62.01550666,160.73,160.65,9.53653652]
["bitfinex","SOLUSD",1724628305398,62.01550666,160.73,160.63,29.53653652]
["bitfinex","SOLUSD",1724628305802,6.222,160.72,160.63,20.0]
["bitfinex","SOLUSD",1724628306007,54.53653652,160.71,160.63,20.0]
["bitfinex","SOLUSD",1724628306304,45.0,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724628306480,45.0,160.7,160.63,29.53653652]
["bitfinex","SOLUSD",1724628306968,45.0,160.7,160.65,9.53653652]
["bitfinex","SOLUSD",1724628307375,32.17493652,160.74,160.65,9.53653652]
["bitfinex","SOLUSD",1724628307574,22.6384,160.74,160.65,9.53653652]
["bitfinex","SOLUSD",1724628307811,45.0,160.73,160.67,9.53653652]
["bitfinex","SOLUSD",1724628309204,45.0,160.73,160.65,9.53653652]
["bitfinex","SOLUSD",1724628310310,52.47897014,160.73,160.63,20.0]
["bitfinex","SOLUSD",1724628310476,52.47897014,160.73,160.63,29.53653652]
["bitfinex","SOLUSD",1724628312691,51.2216,160.73,160.63,29.53653652]
["bitfinex","SOLUSD",1724628316497,1.25737014,160.72,160.63,29.53653652]
["bitfinex","SOLUSD",1724628316907,51.2216,160.73,160.63,29.53653652]
["bitfinex","SOLUSD",1724628317084,51.2216,160.73,160.65,9.53653652]
["bitfinex","SOLUSD",1724628320421,45.0,160.73,160.65,9.53653652]
["bitfinex","SOLUSD",1724628320720,12.4357,160.75,160.63,20.0]
["bitfinex","SOLUSD",1724628320721,6.2145,160.75,160.69,9.53653652]
["bitfinex","SOLUSD",1724628321587,0.8336776,160.76,160.69,9.53653652]
["bitfinex","SOLUSD",1724628324416,1.25737014,160.75,160.64,6.5597]
["bitfinex","SOLUSD",1724628324622,0.8336776,160.76,160.69,9.53653652]
["bitfinex","SOLUSD",1724628325825,0.8336776,160.76,160.66,3.90256785]
["bitfinex","SOLUSD",1724628326001,1.25737014,160.75,160.66,9.53653652]
["bitfinex","SOLUSD",1724628326201,0.8336776,160.76,160.67,20.0]
["bitfinex","SOLUSD",1724628327221,0.8336776,160.76,160.68,9.53653652]
["bitfinex","SOLUSD",1724628327517,2.09104774,160.76,160.68,9.53653652]
["bitfinex","SOLUSD",1724628328027,0.8336776,160.76,160.68,9.53653652]
["bitfinex","SOLUSD",1724628330503,1.25737014,160.75,160.68,9.53653652]
["bitfinex","SOLUSD",1724628332201,1.25737014,160.75,160.65,9.53653652]
["bitfinex","SOLUSD",1724628332202,6.5346,160.74,160.65,9.53653652]
["bitfinex","SOLUSD",1724628332509,15.2526,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724628332703,15.2526,160.72,160.67,9.53653652]
["bitfinex","SOLUSD",1724628335714,45.0,160.73,160.67,9.53653652]
["bitfinex","SOLUSD",1724628341699,1.25737014,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724628341898,1.25737014,160.72,160.64,9.53653652]
["bitfinex","SOLUSD",1724628342102,45.0,160.73,160.66,9.53653652]
["bitfinex","SOLUSD",1724628345329,45.0,160.73,160.68,9.53653652]
["bitfinex","SOLUSD",1724628351439,45.0,160.73,160.66,13.43942142]
["bitfinex","SOLUSD",1724628352328,45.0,160.73,160.66,9.53653652]
["bitfinex","SOLUSD",1724628354139,1.25737014,160.72,160.63,20.0]
["bitfinex","SOLUSD",1724628354441,6.1727,160.69,160.6,9.53653652]
["bitfinex","SOLUSD",1724628354655,1.25737014,160.68,160.6,9.53653652]
["bitfinex","SOLUSD",1724628354952,46.25737014,160.68,160.6,9.53653652]
["bitfinex","SOLUSD",1724628356446,46.25737014,160.68,160.61,20.0]
["bitfinex","SOLUSD",1724628357654,55.79390666,160.68,160.61,20.0]
["bitfinex","SOLUSD",1724628357854,55.79390666,160.68,160.6,9.53653652]
["bitfinex","SOLUSD",1724628358464,54.53653652,160.68,160.6,9.53653652]
["bitfinex","SOLUSD",1724628361246,54.53653652,160.68,160.55,6.55507525]
["bitfinex","SOLUSD",1724628361247,15.76083652,160.66,160.55,6.55507525]
["bitfinex","SOLUSD",1724628361454,9.53653652,160.62,160.55,6.55507525]
["bitfinex","SOLUSD",1724628361656,1.25737014,160.61,160.55,6.55507525]
["bitfinex","SOLUSD",1724628362465,1.25737014,160.61,160.53,9.53653652]
["bitfinex","SOLUSD",1724628362466,45.0,160.61,160.53,9.53653652]
["bitfinex","SOLUSD",1724628362771,45.0,160.61,160.54,20.0]
["bitfinex","SOLUSD",1724628363278,15.8736,160.63,160.58,9.53653652]
["bitfinex","SOLUSD",1724628363567,6.0128,160.65,160.6,9.53653652]
["bitfinex","SOLUSD",1724628365942,16.5219,160.67,160.62,9.53653652]
["bitfinex","SOLUSD",1724628368341,16.5219,160.67,160.6,9.53653652]
["bitfinex","SOLUSD",1724628368541,16.5219,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724628371772,6.5839,160.69,160.62,9.53653652]
["bitfinex","SOLUSD",1724628371958,6.5839,160.69,160.64,9.53653652]
["bitfinex","SOLUSD",1724628372977,6.5839,160.69,160.66,9.53653652]
["bitfinex","SOLUSD",1724628373159,15.1901,160.71,160.66,9.53653652]
["bitfinex","SOLUSD",1724628374963,15.1901,160.71,160.64,9.53653652]
["bitfinex","SOLUSD",1724628377449,15.1901,160.71,160.66,9.53653652]
["bitfinex","SOLUSD",1724628378673,15.1901,160.71,160.64,9.53653652]
["bitfinex","SOLUSD",1724628379172,15.1901,160.71,160.61,20.0]
["bitfinex","SOLUSD",1724628379173,15.1901,160.71,160.66,9.53653652]
["bitfinex","SOLUSD",1724628381954,6.2474,160.73,160.61,20.0]
["bitfinex","SOLUSD",1724628381955,6.2474,160.73,160.7,9.53653652]
["bitfinex","SOLUSD",1724628383977,6.2474,160.73,160.68,9.53653652]
["bitfinex","SOLUSD",1724628384754,1.25737014,160.72,160.63,16.2169]
["bitfinex","SOLUSD",1724628384985,1.25737014,160.72,160.65,9.53653652]
["bitfinex","SOLUSD",1724628385170,1.25737014,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724628385394,6.2474,160.73,160.67,9.53653652]
["bitfinex","SOLUSD",1724628386058,6.2474,160.73,160.69,9.53653652]
["bitfinex","SOLUSD",1724628387591,6.2474,160.73,160.67,9.53653652]
["bitfinex","SOLUSD",1724628388297,7.50477014,160.73,160.66,20.0]
["bitfinex","SOLUSD",1724628388669,6.2474,160.73,160.66,20.0]
["bitfinex","SOLUSD",1724628390183,6.2474,160.73,160.67,9.53653652]
["bitfinex","SOLUSD",1724628390682,1.25737014,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724628391066,6.2474,160.73,160.66,20.0]
["bitfinex","SOLUSD",1724628391472,1.25737014,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724628391668,46.25737014,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724628391869,45.0,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724628392072,1.25737014,160.71,160.63,9.53653652]
["bitfinex","SOLUSD",1724628392363,45.0,160.72,160.64,20.0]
["bitfinex","SOLUSD",1724628392364,1.25737014,160.7,160.64,20.0]
["bitfinex","SOLUSD",1724628392970,45.0,160.72,160.65,9.53653652]
["bitfinex","SOLUSD",1724628395680,45.0,160.72,160.67,9.53653652]
["bitfinex","SOLUSD",1724628396004,45.0,160.72,160.64,20.0]
["bitfinex","SOLUSD",1724628396005,16.5966,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724628396170,45.0,160.7,160.63,9.53653652]
["bitfinex","SOLUSD",1724628396371,45.0,160.7,160.64,20.0]
["bitfinex","SOLUSD",1724628398004,45.0,160.7,160.61,9.53653652]
["bitfinex","SOLUSD",1724628398299,45.0,160.7,160.62,20.0]
["bitfinex","SOLUSD",1724628406104,45.0,160.7,160.63,9.53653652]
["bitfinex","SOLUSD",1724628407804,26.19003652,160.68,160.58,9.53653652]
["bitfinex","SOLUSD",1724628408009,16.6535,160.68,160.6,9.53653652]
["bitfinex","SOLUSD",1724628408192,45.0,160.67,160.6,9.53653652]
["bitfinex","SOLUSD",1724628408880,16.6535,160.68,160.62,9.53653652]
["bitfinex","SOLUSD",1724628409107,16.6535,160.68,160.57,6.2233]
["bitfinex","SOLUSD",1724628409284,16.6535,160.68,160.62,9.53653652]
["bitfinex","SOLUSD",1724628409480,16.6535,160.68,160.63,20.0]
["bitfinex","SOLUSD",1724628415790,16.6535,160.68,160.64,9.53653652]
["bitfinex","SOLUSD",1724628416006,6.457,160.69,160.64,13.43995652]
["bitfinex","SOLUSD",1724628416201,0.8336776,160.76,160.69,16.4849]
["bitfinex","SOLUSD",1724628416523,0.8336776,160.76,160.75,9.53653652]
["bitfinex","SOLUSD",1724628416688,0.8336776,160.76,160.75,20.0]
["bitfinex","SOLUSD",1724628416886,15.6336,160.84,160.75,38.68181634]
["bitfinex","SOLUSD",1724628417095,15.6336,160.84,160.81,9.53653652]
["bitfinex","SOLUSD",1724628417612,6.1311,160.87,160.81,9.53653652]
["bitfinex","SOLUSD",1724628417818,6.1311,160.87,160.83,9.53653652]
["bitfinex","SOLUSD",1724628418111,16.2306,160.89,160.83,23.76666746]
["bitfinex","SOLUSD",1724628418297,0.8336776,160.92,160.87,23.76666746]
["bitfinex","SOLUSD",1724628418298,6.9647776,160.92,160.87,23.76666746]
["bitfinex","SOLUSD",1724628418492,0.8336776,160.92,160.91,23.76666746]
["bitfinex","SOLUSD",1724628418819,0.8336776,160.92,160.91,20.0]
["bitfinex","SOLUSD",1724628419193,0.8336776,160.92,160.91,23.76666746]
["bitfinex","SOLUSD",1724628419391,0.8336776,160.92,160.91,43.76666746]
["bitfinex","SOLUSD",1724628419598,0.8336776,160.92,160.91,45.32200825]
["bitfinex","SOLUSD",1724628419907,0.8336776,160.92,160.91,20.0]
["bitfinex","SOLUSD",1724628420101,0.8336776,160.92,160.9,20.0]
["bitfinex","SOLUSD",1724628420505,0.8336776,160.92,160.91,1.55533496]
["bitfinex","SOLUSD",1724628420913,0.8336776,160.92,160.85,23.76666746]
["bitfinex","SOLUSD",1724628421221,0.8336776,160.92,160.81,23.76666746]
["bitfinex","SOLUSD",1724628421410,0.8336776,160.92,160.85,23.76666746]
["bitfinex","SOLUSD",1724628421587,0.8336776,160.92,160.86,1.5557636]
["bitfinex","SOLUSD",1724628422010,0.8336776,160.92,160.85,23.76666746]
["bitfinex","SOLUSD",1724628422223,0.8336776,160.92,160.87,23.76666746]
["bitfinex","SOLUSD",1724628422433,0.8336776,160.92,160.8,23.76666746]
["bitfinex","SOLUSD",1724628422434,0.8336776,160.92,160.89,23.76666746]
["bitfinex","SOLUSD",1724628422600,0.8336776,160.92,160.87,23.76666746]
["bitfinex","SOLUSD",1724628422791,0.8336776,160.92,160.85,23.76666746]
["bitfinex","SOLUSD",1724628423293,0.8336776,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724628425610,0.8336776,160.92,160.87,23.76666746]
["bitfinex","SOLUSD",1724628425809,0.8336776,160.92,160.88,20.0]
["bitfinex","SOLUSD",1724628426023,0.8336776,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724628426512,0.8336776,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724628427614,0.8336776,160.92,160.85,23.76666746]
["bitfinex","SOLUSD",1724628427930,0.8336776,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724628427931,0.8336776,160.92,160.89,23.76666746]
["bitfinex","SOLUSD",1724628428154,0.8336776,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724628428155,0.8336776,160.92,160.91,23.76666746]
["bitfinex","SOLUSD",1724628428415,0.8336776,160.92,160.91,20.0]
["bitfinex","SOLUSD",1724628429117,16.4043,161.01,160.91,20.0]
["bitfinex","SOLUSD",1724628429118,16.4043,161.01,160.91,23.76666746]
["bitfinex","SOLUSD",1724628429302,1.25737014,161.0,160.92,20.0]
["bitfinex","SOLUSD",1724628429496,16.4043,161.01,160.92,20.0]
["bitfinex","SOLUSD",1724628429907,16.4043,161.01,160.91,23.76666746]
["bitfinex","SOLUSD",1724628430126,16.4043,161.01,160.92,20.0]
["bitfinex","SOLUSD",1724628431321,45.0,161.0,160.92,20.0]
["bitfinex","SOLUSD",1724628431829,1.25737014,160.99,160.92,20.0]
["bitfinex","SOLUSD",1724628432017,45.0,161.0,160.89,23.76666746]
["bitfinex","SOLUSD",1724628432331,45.0,161.0,160.9,20.0]
["bitfinex","SOLUSD",1724628433410,45.0,161.0,160.93,23.76666746]
["bitfinex","SOLUSD",1724628433615,16.4043,161.01,160.93,23.76666746]
["bitfinex","SOLUSD",1724628433916,1.25737014,161.0,160.91,23.76666746]
["bitfinex","SOLUSD",1724628434121,16.4043,161.01,160.92,20.0]
["bitfinex","SOLUSD",1724628434427,1.25737014,161.0,160.92,20.0]
["bitfinex","SOLUSD",1724628434638,16.4043,161.01,160.93,23.76666746]
["bitfinex","SOLUSD",1724628435217,16.4043,161.01,160.92,20.0]
["bitfinex","SOLUSD",1724628435218,17.66167014,161.01,160.92,20.0]
["bitfinex","SOLUSD",1724628435423,16.4043,161.01,160.92,20.0]
["bitfinex","SOLUSD",1724628435622,1.25737014,161.0,160.92,20.0]
["bitfinex","SOLUSD",1724628435828,16.4043,161.01,160.92,20.0]
["bitfinex","SOLUSD",1724628436830,16.4043,161.01,160.93,23.76666746]
["bitfinex","SOLUSD",1724628437032,16.4043,161.01,160.94,20.0]
["bitfinex","SOLUSD",1724628437525,17.66167014,161.01,160.94,20.0]
["bitfinex","SOLUSD",1724628437723,16.4043,161.01,160.94,20.0]
["bitfinex","SOLUSD",1724628439040,17.66167014,161.01,160.94,20.0]
["bitfinex","SOLUSD",1724628439217,45.0,161.0,160.92,20.0]
["bitfinex","SOLUSD",1724628439415,16.4043,161.01,160.92,20.0]
["bitfinex","SOLUSD",1724628439637,16.4043,161.01,160.93,23.76666746]
["bitfinex","SOLUSD",1724628439930,16.4043,161.01,160.95,23.76666746]
["bitfinex","SOLUSD",1724628440113,16.4043,161.01,160.94,20.0]
["bitfinex","SOLUSD",1724628440114,16.4927,161.05,160.97,23.76666746]
["bitfinex","SOLUSD",1724628441735,0.8336776,161.08,161.01,23.76666746]
["bitfinex","SOLUSD",1724628442724,0.8336776,161.08,160.99,23.76666746]
["bitfinex","SOLUSD",1724628442928,0.8336776,161.08,161.0,20.0]
["bitfinex","SOLUSD",1724628443935,45.8336776,161.08,160.98,20.0]
["bitfinex","SOLUSD",1724628444541,23.76666746,161.07,160.98,20.0]
["bitfinex","SOLUSD",1724628444836,23.76666746,161.07,160.96,20.0]
["bitfinex","SOLUSD",1724628444837,45.0,161.06,160.96,20.0]
["bitfinex","SOLUSD",1724628445141,45.0,161.06,160.97,23.76666746]
["bitfinex","SOLUSD",1724628445334,2.09104774,161.08,160.98,20.0]
["bitfinex","SOLUSD",1724628445546,47.09104774,161.08,160.98,20.0]
["bitfinex","SOLUSD",1724628445739,45.8336776,161.08,160.98,20.0]
["bitfinex","SOLUSD",1724628446751,45.8336776,161.08,160.99,23.76666746]
["bitfinex","SOLUSD",1724628448251,45.8336776,161.08,161.01,23.76666746]
["bitfinex","SOLUSD",1724628448252,0.8336776,161.08,161.01,23.76666746]
["bitfinex","SOLUSD",1724628449253,0.8336776,161.08,161.03,23.76666746]
["bitfinex","SOLUSD",1724628449549,0.8336776,161.08,161.04,1.14213082]
["bitfinex","SOLUSD",1724628449761,0.8336776,161.08,161.03,23.76666746]
["bitfinex","SOLUSD",1724628450057,0.8336776,161.08,161.01,23.76666746]
["bitfinex","SOLUSD",1724628450259,0.8336776,161.08,160.96,23.76666746]
["bitfinex","SOLUSD",1724628450260,0.8336776,161.08,161.03,23.76666746]
["bitfinex","SOLUSD",1724628450461,0.8336776,161.08,161.04,21.14227315]
["bitfinex","SOLUSD",1724628450759,0.8336776,161.08,161.07,23.76666746]
["bitfinex","SOLUSD",1724628450934,21.6923,161.16,161.07,23.76666746]
["bitfinex","SOLUSD",1724628450935,21.6923,161.16,161.1,23.76666746]
["bitfinex","SOLUSD",1724628451141,6.0051,161.16,161.11,1.21043749]
["bitfinex","SOLUSD",1724628451527,15.6872,161.2,161.11,1.21043749]
["bitfinex","SOLUSD",1724628451727,15.6872,161.2,161.11,20.0]
["bitfinex","SOLUSD",1724628452261,15.6872,161.2,161.09,20.0]
["bitfinex","SOLUSD",1724628452445,15.6872,161.2,161.08,20.0]
["bitfinex","SOLUSD",1724628453075,15.6872,161.2,161.1,29.61492949]
["bitfinex","SOLUSD",1724628453375,15.6872,161.2,161.11,20.0]
["bitfinex","SOLUSD",1724628453580,15.6872,161.2,161.05,7.37357568]
["bitfinex","SOLUSD",1724628453581,1.25737014,161.19,161.07,29.61492949]
["bitfinex","SOLUSD",1724628453880,1.25737014,161.19,161.08,20.0]
["bitfinex","SOLUSD",1724628454053,45.30212949,161.2,161.06,20.0]
["bitfinex","SOLUSD",1724628454562,45.0,161.19,161.07,29.61492949]
["bitfinex","SOLUSD",1724628454741,1.25737014,161.18,161.08,20.0]
["bitfinex","SOLUSD",1724628454944,45.0,161.19,161.08,20.0]
["bitfinex","SOLUSD",1724628455665,1.25737014,161.18,161.08,20.0]
["bitfinex","SOLUSD",1724628456361,45.0,161.19,161.08,20.0]
["bitfinex","SOLUSD",1724628457361,1.25737014,161.18,161.08,20.0]
["bitfinex","SOLUSD",1724628457560,45.0,161.19,161.08,20.0]
["bitfinex","SOLUSD",1724628457761,45.0,161.19,161.05,20.0]
["bitfinex","SOLUSD",1724628458060,1.25737014,161.18,161.07,29.61492949]
["bitfinex","SOLUSD",1724628458260,45.0,161.19,161.08,20.0]
["bitfinex","SOLUSD",1724628460887,45.0,161.19,161.09,1.55367053]
["bitfinex","SOLUSD",1724628461171,45.0,161.19,161.1,1.55367053]
["bitfinex","SOLUSD",1724628461352,45.0,161.19,161.11,1.55367053]
["bitfinex","SOLUSD",1724628461546,45.0,161.19,161.08,20.0]
["bitfinex","SOLUSD",1724628461887,15.6872,161.2,161.09,1.55349028]
["bitfinex","SOLUSD",1724628462183,15.6872,161.2,161.08,20.0]
["bitfinex","SOLUSD",1724628462184,15.6872,161.2,161.1,1.55349028]
["bitfinex","SOLUSD",1724628462480,15.6872,161.2,161.11,1.55349028]
["bitfinex","SOLUSD",1724628462650,15.6872,161.2,161.08,20.0]
["bitfinex","SOLUSD",1724628462651,15.6872,161.2,161.12,1.55349028]
["bitfinex","SOLUSD",1724628462844,15.6872,161.2,161.13,1.55349028]
["bitfinex","SOLUSD",1724628463056,15.6872,161.2,161.14,1.55345584]
["bitfinex","SOLUSD",1724628463363,15.6872,161.2,161.11,20.0]
["bitfinex","SOLUSD",1724628463563,15.6872,161.2,161.12,1.55345514]
["bitfinex","SOLUSD",1724628463772,15.6872,161.2,161.11,20.0]
["bitfinex","SOLUSD",1724628463773,15.6872,161.2,161.13,1.55345514]
["bitfinex","SOLUSD",1724628463958,15.6872,161.2,161.14,1.55345514]
["bitfinex","SOLUSD",1724628464270,15.6872,161.2,161.11,20.0]
["bitfinex","SOLUSD",1724628464467,15.6872,161.2,161.12,1.55345514]
["bitfinex","SOLUSD",1724628464646,15.6872,161.2,161.13,1.55345514]
["bitfinex","SOLUSD",1724628464647,16.94457014,161.2,161.13,1.55345514]
["bitfinex","SOLUSD",1724628464848,16.94457014,161.2,161.14,1.55345514]
["bitfinex","SOLUSD",1724628465056,16.94457014,161.2,161.11,20.0]
["bitfinex","SOLUSD",1724628465259,15.6872,161.2,161.12,1.5534476]
["bitfinex","SOLUSD",1724628465456,15.6872,161.2,161.13,1.5534476]
["bitfinex","SOLUSD",1724628465659,15.6872,161.2,161.14,1.55342297]
["bitfinex","SOLUSD",1724628465861,15.6872,161.2,161.15,1.55342297]
["bitfinex","SOLUSD",1724628466061,15.6872,161.2,161.11,20.0]
["bitfinex","SOLUSD",1724628466275,15.6872,161.2,161.12,1.55326167]
["bitfinex","SOLUSD",1724628466464,15.6872,161.2,161.13,1.55326167]
["bitfinex","SOLUSD",1724628466663,15.6872,161.2,161.14,1.55326167]
["bitfinex","SOLUSD",1724628466862,15.6872,161.2,161.15,1.55326167]
["bitfinex","SOLUSD",1724628467065,6.0051,161.21,161.11,20.0]
["bitfinex","SOLUSD",1724628467280,6.0051,161.21,161.12,1.55323996]
["bitfinex","SOLUSD",1724628467470,6.0051,161.21,161.13,1.55323996]
["bitfinex","SOLUSD",1724628467672,6.0051,161.21,161.14,1.55323996]
["bitfinex","SOLUSD",1724628467878,6.0051,161.21,161.11,20.0]
["bitfinex","SOLUSD",1724628468096,6.0051,161.21,161.12,1.55327391]
["bitfinex","SOLUSD",1724628468097,45.0,161.2,161.12,1.55327391]
["bitfinex","SOLUSD",1724628468271,45.0,161.2,161.13,1.55327391]
["bitfinex","SOLUSD",1724628468586,45.0,161.2,161.11,20.0]
["bitfinex","SOLUSD",1724628468775,1.25737014,161.19,161.12,1.55339511]
["bitfinex","SOLUSD",1724628468973,1.25737014,161.18,161.13,1.55340373]
["bitfinex","SOLUSD",1724628469173,45.0,161.2,161.08,15.6121]
["bitfinex","SOLUSD",1724628469504,45.0,161.2,161.12,1.55352385]
["bitfinex","SOLUSD",1724628469505,15.1947,161.19,161.12,1.55352385]
["bitfinex","SOLUSD",1724628469783,15.1947,161.19,161.09,29.61492949]
["bitfinex","SOLUSD",1724628469977,15.1947,161.19,161.1,1.55346254]
["bitfinex","SOLUSD",1724628470179,15.1947,161.19,161.09,29.61492949]
["bitfinex","SOLUSD",1724628470384,45.0,161.18,161.1,1.55355125]
["bitfinex","SOLUSD",1724628470594,15.1947,161.19,161.09,29.61492949]
["bitfinex","SOLUSD",1724628470595,15.1947,161.19,161.11,1.55355125]
["bitfinex","SOLUSD",1724628470801,15.1947,161.19,161.1,20.0]
["bitfinex","SOLUSD",1724628470964,15.1947,161.19,161.12,1.55339708]
["bitfinex","SOLUSD",1724628471165,15.1947,161.19,161.11,1.55343563]
["bitfinex","SOLUSD",1724628471373,15.1947,161.19,161.1,20.0]
["bitfinex","SOLUSD",1724628471580,15.1947,161.19,161.11,1.55344187]
["bitfinex","SOLUSD",1724628471771,15.1947,161.19,161.1,20.0]
["bitfinex","SOLUSD",1724628471971,15.1947,161.19,161.11,1.55344179]
["bitfinex","SOLUSD",1724628472385,15.1947,161.19,161.11,1.55344157]
["bitfinex","SOLUSD",1724628473167,15.1947,161.19,161.1,20.0]
["bitfinex","SOLUSD",1724628473367,15.1947,161.19,161.11,1.55337692]
["bitfinex","SOLUSD",1724628474472,15.1947,161.19,161.12,23.68493391]
["bitfinex","SOLUSD",1724628475013,6.0051,161.21,161.14,23.68493391]
["bitfinex","SOLUSD",1724628475284,6.0051,161.21,161.15,1.23960758]
["bitfinex","SOLUSD",1724628476193,16.3538,161.23,161.15,21.24063056]
["bitfinex","SOLUSD",1724628476487,16.3538,161.23,161.16,23.68493391]
["bitfinex","SOLUSD",1724628476689,16.3538,161.23,161.17,21.2404766]
["bitfinex","SOLUSD",1724628476983,7.3460776,161.25,161.18,1.24039963]
["bitfinex","SOLUSD",1724628477164,0.8336776,161.25,161.17,20.0]
["bitfinex","SOLUSD",1724628477370,0.8336776,161.25,161.18,23.68493391]
["bitfinex","SOLUSD",1724628477592,0.8336776,161.25,161.19,20.0]
["bitfinex","SOLUSD",1724628478274,0.8336776,161.25,161.18,20.0]
["bitfinex","SOLUSD",1724628479406,0.8336776,161.25,161.18,49.57807313]
["bitfinex","SOLUSD",1724628480996,0.8336776,161.25,161.18,20.0]
["bitfinex","SOLUSD",1724628481386,0.8336776,161.25,161.21,29.57807313]
["bitfinex","SOLUSD",1724628481591,0.8336776,161.25,161.22,20.0]
["bitfinex","SOLUSD",1724628482318,0.8336776,161.25,161.19,20.0]
["bitfinex","SOLUSD",1724628482976,0.8336776,161.25,161.18,20.0]
["bitfinex","SOLUSD",1724628483172,17.3800776,161.25,161.16,20.0]
["bitfinex","SOLUSD",1724628483373,6.5653,161.23,161.12,16.0992]
["bitfinex","SOLUSD",1724628483571,0.8336776,161.25,161.21,29.57807313]
["bitfinex","SOLUSD",1724628483805,0.8336776,161.25,161.24,29.57807313]
["bitfinex","SOLUSD",1724628483984,6.5653,161.35,161.24,29.57807313]
["bitfinex","SOLUSD",1724628484175,23.1117,161.4,161.29,29.57807313]
["bitfinex","SOLUSD",1724628484381,23.1117,161.4,161.25,9.23487672]
["bitfinex","SOLUSD",1724628484621,23.1117,161.4,161.21,11.05525993]
["bitfinex","SOLUSD",1724628484902,23.1117,161.4,161.22,73.00368494]
["bitfinex","SOLUSD",1724628485217,23.1117,161.4,161.23,22.2509]
["bitfinex","SOLUSD",1724628485416,23.1117,161.4,161.24,57.58175807]
["bitfinex","SOLUSD",1724628485417,29.57807313,161.39,161.24,57.58175807]
["bitfinex","SOLUSD",1724628485572,29.57807313,161.39,161.25,45.0]
["bitfinex","SOLUSD",1724628485772,18.17047265,161.38,161.26,20.0]
["bitfinex","SOLUSD",1724628485971,29.57807313,161.36,161.26,20.0]
["bitfinex","SOLUSD",1724628486220,0.8336776,161.41,161.19,51.82897313]
["bitfinex","SOLUSD",1724628486221,16.5464,161.32,161.19,51.82897313]
["bitfinex","SOLUSD",1724628486511,16.5464,161.32,161.2,7.56312938]
["bitfinex","SOLUSD",1724628486674,16.5464,161.32,161.19,51.82897313]
["bitfinex","SOLUSD",1724628487215,16.5464,161.32,161.19,59.39210251]
["bitfinex","SOLUSD",1724628487420,16.5464,161.32,161.19,53.24040251]
["bitfinex","SOLUSD",1724628487581,16.5464,161.32,161.19,37.14120251]
["bitfinex","SOLUSD",1724628488504,16.5464,161.32,161.22,29.57807313]
["bitfinex","SOLUSD",1724628489006,16.5464,161.32,161.23,65.0]
["bitfinex","SOLUSD",1724628489813,6.5653,161.35,161.23,80.6938]
["bitfinex","SOLUSD",1724628490519,6.5653,161.35,161.23,20.0]
["bitfinex","SOLUSD",1724628490884,6.5653,161.35,161.21,20.0]
["bitfinex","SOLUSD",1724628491103,6.5653,161.35,161.22,45.0]
["bitfinex","SOLUSD",1724628491279,45.0,161.34,161.23,20.0]
["bitfinex","SOLUSD",1724628492485,6.5653,161.35,161.24,45.0]
["bitfinex","SOLUSD",1724628492684,6.5653,161.35,161.25,20.0]
["bitfinex","SOLUSD",1724628492886,6.5653,161.35,161.26,45.0]
["bitfinex","SOLUSD",1724628493102,6.5653,161.35,161.27,20.0]
["bitfinex","SOLUSD",1724628493289,15.5445,161.37,161.28,74.57807313]
["bitfinex","SOLUSD",1724628493495,15.5445,161.37,161.29,20.0]
["bitfinex","SOLUSD",1724628494489,6.2485,161.39,161.29,20.0]
["bitfinex","SOLUSD",1724628494690,6.2485,161.39,161.3,45.0]
["bitfinex","SOLUSD",1724628494933,6.2485,161.39,161.31,20.0]
["bitfinex","SOLUSD",1724628495305,16.5091776,161.41,161.34,29.57807313]
["bitfinex","SOLUSD",1724628495485,16.5091776,161.41,161.35,20.0]
["bitfinex","SOLUSD",1724628495486,0.8336776,161.41,161.35,20.0]
["bitfinex","SOLUSD",1724628495691,0.8336776,161.41,161.37,29.57807313]
["bitfinex","SOLUSD",1724628496023,0.8336776,161.41,161.38,20.0]
["bitfinex","SOLUSD",1724628497495,0.8336776,161.41,161.35,20.0]
["bitfinex","SOLUSD",1724628497706,0.8336776,161.41,161.35,65.0]
["bitfinex","SOLUSD",1724628499011,0.8336776,161.41,161.37,29.57807313]
["bitfinex","SOLUSD",1724628499229,0.8336776,161.41,161.38,20.0]
["bitfinex","SOLUSD",1724628501112,0.8336776,161.41,161.4,49.57807313]
["bitfinex","SOLUSD",1724628501634,0.8336776,161.41,161.4,20.0]
["bitfinex","SOLUSD",1724628501837,0.8336776,161.41,161.38,20.0]
["bitfinex","SOLUSD",1724628502241,0.8336776,161.41,161.31,29.57807313]
["bitfinex","SOLUSD",1724628502407,0.8336776,161.41,161.28,6.3356]
["bitfinex","SOLUSD",1724628502408,6.5403,161.4,161.28,43.47680251]
["bitfinex","SOLUSD",1724628502736,1.25737014,161.39,161.28,37.14120251]
["bitfinex","SOLUSD",1724628503523,46.25737014,161.39,161.25,29.57807313]
["bitfinex","SOLUSD",1724628503728,45.0,161.39,161.28,29.57807313]
["bitfinex","SOLUSD",1724628503939,6.5403,161.4,161.28,29.57807313]
["bitfinex","SOLUSD",1724628504734,1.25737014,161.39,161.28,29.57807313]
["bitfinex","SOLUSD",1724628505626,46.25737014,161.39,161.25,29.57807313]
["bitfinex","SOLUSD",1724628505823,29.57807313,161.38,161.25,29.57807313]
["bitfinex","SOLUSD",1724628506046,46.25737014,161.37,161.24,7.56312938]
["bitfinex","SOLUSD",1724628506237,45.0,161.37,161.22,45.86897313]
["bitfinex","SOLUSD",1724628506440,45.0,161.37,161.25,29.57807313]
["bitfinex","SOLUSD",1724628507149,1.25737014,161.36,161.25,29.57807313]
["bitfinex","SOLUSD",1724628507325,45.0,161.37,161.25,29.57807313]
["bitfinex","SOLUSD",1724628507929,45.0,161.37,161.26,20.0]
["bitfinex","SOLUSD",1724628508455,6.5403,161.4,161.31,29.57807313]
["bitfinex","SOLUSD",1724628508751,6.5403,161.4,161.32,20.0]
["bitfinex","SOLUSD",1724628512251,7.79767014,161.4,161.32,20.0]
["bitfinex","SOLUSD",1724628512453,6.5403,161.4,161.29,20.0]
["bitfinex","SOLUSD",1724628513566,1.25737014,161.39,161.29,20.0]
["bitfinex","SOLUSD",1724628513862,1.25737014,161.39,161.28,20.0]
["bitfinex","SOLUSD",1724628514064,46.25737014,161.39,161.28,20.0]
["bitfinex","SOLUSD",1724628514552,45.0,161.39,161.26,20.0]
["bitfinex","SOLUSD",1724628516648,45.0,161.39,161.28,29.57807313]
["bitfinex","SOLUSD",1724628516859,6.5403,161.4,161.29,20.0]
["bitfinex","SOLUSD",1724628518334,7.79767014,161.4,161.29,20.0]
["bitfinex","SOLUSD",1724628518648,12.7361,161.4,161.29,20.0]
["bitfinex","SOLUSD",1724628518852,45.0,161.39,161.26,20.0]
["bitfinex","SOLUSD",1724628519547,74.57807313,161.39,161.26,20.0]
["bitfinex","SOLUSD",1724628520253,45.0,161.39,161.26,20.0]
["bitfinex","SOLUSD",1724628520762,6.5403,161.4,161.28,29.57807313]
["bitfinex","SOLUSD",1724628520985,6.5403,161.4,161.29,20.0]
["bitfinex","SOLUSD",1724628522348,45.0,161.39,161.29,20.0]
["bitfinex","SOLUSD",1724628523346,6.5403,161.4,161.29,20.0]
["bitfinex","SOLUSD",1724628526074,6.5403,161.4,161.31,29.57807313]
["bitfinex","SOLUSD",1724628526283,0.8336776,161.41,161.32,20.0]
["bitfinex","SOLUSD",1724628526788,0.8336776,161.41,161.34,29.57807313]
["bitfinex","SOLUSD",1724628526991,0.8336776,161.41,161.35,20.0]
["bitfinex","SOLUSD",1724628528754,0.8336776,161.41,161.33,20.0]
["bitfinex","SOLUSD",1724628530283,0.8336776,161.41,161.32,7.56312938]
["bitfinex","SOLUSD",1724628530489,1.25737014,161.4,161.28,29.57807313]
["bitfinex","SOLUSD",1724628530987,45.8336776,161.41,161.28,29.57807313]
["bitfinex","SOLUSD",1724628531152,1.25737014,161.4,161.28,29.57807313]
["bitfinex","SOLUSD",1724628531748,45.8336776,161.41,161.28,29.57807313]
["bitfinex","SOLUSD",1724628532559,45.8336776,161.41,161.29,20.0]
["bitfinex","SOLUSD",1724628538106,16.0465,161.4,161.29,20.0]
["bitfinex","SOLUSD",1724628538278,45.0,161.39,161.29,20.0]
["bitfinex","SOLUSD",1724628539866,6.3659,161.38,161.29,20.0]
["bitfinex","SOLUSD",1724628540308,6.3659,161.38,161.26,22.57572938]
["bitfinex","SOLUSD",1724628540309,45.0,161.37,161.26,22.57572938]
["bitfinex","SOLUSD",1724628540595,45.0,161.37,161.27,3.85213159]
["bitfinex","SOLUSD",1724628541161,45.0,161.37,161.27,3.85269823]
["bitfinex","SOLUSD",1724628541786,45.0,161.37,161.27,23.85269823]
["bitfinex","SOLUSD",1724628541977,45.0,161.37,161.27,20.0]
["bitfinex","SOLUSD",1724628543163,1.25737014,161.36,161.27,20.0]
["bitfinex","SOLUSD",1724628543368,45.0,161.37,161.27,20.0]
["bitfinex","SOLUSD",1724628543783,45.0,161.37,161.23,26.4721613]
["bitfinex","SOLUSD",1724628543986,23.65217499,161.34,161.23,20.0]
["bitfinex","SOLUSD",1724628544287,45.0,161.33,161.24,3.85445848]
["bitfinex","SOLUSD",1724628544683,45.0,161.33,161.25,1.55194619]
["bitfinex","SOLUSD",1724628544887,45.0,161.33,161.26,1.55194619]
["bitfinex","SOLUSD",1724628545091,6.5346,161.32,161.27,1.55194619]
["bitfinex","SOLUSD",1724628545386,6.5346,161.32,161.28,1.55194619]
["bitfinex","SOLUSD",1724628545387,7.79197014,161.32,161.28,1.55194619]
["bitfinex","SOLUSD",1724628545586,31.44414513,161.32,161.29,1.55194619]
["bitfinex","SOLUSD",1724628545793,31.44414513,161.32,161.24,20.0]
["bitfinex","SOLUSD",1724628545999,30.18677499,161.32,161.25,1.5519802]
["bitfinex","SOLUSD",1724628546174,45.0,161.31,161.26,1.5519802]
["bitfinex","SOLUSD",1724628546373,45.0,161.31,161.2,10.33140675]
["bitfinex","SOLUSD",1724628546374,45.0,161.31,161.27,1.5519802]
["bitfinex","SOLUSD",1724628546578,45.0,161.31,161.28,1.5519802]
["bitfinex","SOLUSD",1724628546796,45.0,161.31,161.22,1.24172017]
["bitfinex","SOLUSD",1724628547000,45.0,161.31,161.23,1.55215977]
["bitfinex","SOLUSD",1724628547170,23.65217499,161.3,161.24,1.55215977]
["bitfinex","SOLUSD",1724628547379,45.0,161.31,161.25,1.55215977]
["bitfinex","SOLUSD",1724628547598,45.0,161.31,161.26,1.55215977]
["bitfinex","SOLUSD",1724628547903,6.5346,161.32,161.27,1.55215977]
["bitfinex","SOLUSD",1724628548082,6.5346,161.32,161.28,1.55215977]
["bitfinex","SOLUSD",1724628548290,6.5346,161.32,161.29,1.55215977]
["bitfinex","SOLUSD",1724628548475,6.5346,161.32,161.25,1.24172017]
["bitfinex","SOLUSD",1724628548676,6.5346,161.32,161.26,1.55207691]
["bitfinex","SOLUSD",1724628548894,6.5346,161.32,161.27,1.55207691]
["bitfinex","SOLUSD",1724628549188,45.0,161.31,161.22,20.0]
["bitfinex","SOLUSD",1724628549393,45.0,161.31,161.23,1.55220445]
["bitfinex","SOLUSD",1724628549580,45.0,161.31,161.24,1.55220445]
["bitfinex","SOLUSD",1724628549786,45.0,161.31,161.25,1.55220445]
["bitfinex","SOLUSD",1724628550115,45.0,161.31,161.22,20.0]
["bitfinex","SOLUSD",1724628550286,45.0,161.31,161.23,1.55231304]
["bitfinex","SOLUSD",1724628550483,45.0,161.31,161.24,1.55231304]
["bitfinex","SOLUSD",1724628550911,45.0,161.31,161.25,1.55231304]
["bitfinex","SOLUSD",1724628551209,45.0,161.31,161.22,20.0]
["bitfinex","SOLUSD",1724628551400,45.0,161.31,161.23,1.55230544]
["bitfinex","SOLUSD",1724628551700,15.722,161.29,161.24,1.55230544]
["bitfinex","SOLUSD",1724628551996,15.722,161.29,161.21,8.95881278]
["bitfinex","SOLUSD",1724628551997,23.65217499,161.26,161.21,8.95881278]
["bitfinex","SOLUSD",1724628552187,51.4351,161.25,161.22,1.55256017]
["bitfinex","SOLUSD",1724628552378,6.4351,161.25,161.21,8.95881278]
["bitfinex","SOLUSD",1724628553095,45.0,161.24,161.21,8.95881278]
["bitfinex","SOLUSD",1724628553682,6.4351,161.25,161.21,8.95881278]
["bitfinex","SOLUSD",1724628553888,6.4351,161.25,161.16,1.2421342]
["bitfinex","SOLUSD",1724628554193,45.0,161.24,161.16,1.2421342]
["bitfinex","SOLUSD",1724628554393,46.25737014,161.24,161.17,1.55266775]
["bitfinex","SOLUSD",1724628554593,17.18577014,161.23,161.18,1.55266775]
["bitfinex","SOLUSD",1724628554784,45.0,161.22,161.19,1.55266775]
["bitfinex","SOLUSD",1724628554988,45.0,161.22,161.13,11.5924594]
["bitfinex","SOLUSD",1724628555198,45.0,161.22,161.14,1.55270547]
["bitfinex","SOLUSD",1724628555501,45.0,161.22,161.15,1.55270547]
["bitfinex","SOLUSD",1724628555683,15.9284,161.23,161.16,1.55270547]
["bitfinex","SOLUSD",1724628555886,15.9284,161.23,161.17,1.55270547]
["bitfinex","SOLUSD",1724628556089,15.9284,161.23,161.18,1.55270547]
["bitfinex","SOLUSD",1724628556301,15.9284,161.23,161.14,21.55270547]
["bitfinex","SOLUSD",1724628556481,15.9284,161.23,161.14,20.0]
["bitfinex","SOLUSD",1724628556805,15.9284,161.23,161.15,1.55270102]
["bitfinex","SOLUSD",1724628556999,15.9284,161.23,161.16,1.55270102]
["bitfinex","SOLUSD",1724628557197,15.9284,161.23,161.17,1.55270102]
["bitfinex","SOLUSD",1724628557395,15.9284,161.23,161.18,1.55270102]
["bitfinex","SOLUSD",1724628557606,15.9284,161.23,161.17,1.55270102]
["bitfinex","SOLUSD",1724628557790,15.9284,161.23,161.18,1.55270102]
["bitfinex","SOLUSD",1724628558108,1.25737014,161.22,161.16,21.55270102]
["bitfinex","SOLUSD",1724628558405,46.25737014,161.22,161.17,1.55270102]
["bitfinex","SOLUSD",1724628558595,46.25737014,161.22,161.14,1.55270102]
["bitfinex","SOLUSD",1724628558902,46.25737014,161.22,161.15,1.55270102]
["bitfinex","SOLUSD",1724628559105,46.25737014,161.22,161.16,1.55270102]
["bitfinex","SOLUSD",1724628559302,46.25737014,161.22,161.14,1.55270102]
["bitfinex","SOLUSD",1724628559488,46.25737014,161.22,161.12,20.0]
["bitfinex","SOLUSD",1724628559688,46.25737014,161.22,161.13,1.55307704]
["bitfinex","SOLUSD",1724628559689,1.25737014,161.21,161.13,1.55307704]
["bitfinex","SOLUSD",1724628559895,6.1455,161.2,161.1,1.55307704]
["bitfinex","SOLUSD",1724628560095,46.25737014,161.19,161.11,9.11547862]
["bitfinex","SOLUSD",1724628560300,46.25737014,161.19,161.11,7.56240158]
["bitfinex","SOLUSD",1724628560478,15.7291,161.18,161.08,1.55307704]
["bitfinex","SOLUSD",1724628560682,46.25737014,161.17,161.09,1.55307704]
["bitfinex","SOLUSD",1724628560908,46.25737014,161.17,161.08,1.55307704]
["bitfinex","SOLUSD",1724628560909,6.3443,161.16,161.08,1.55307704]
["bitfinex","SOLUSD",1724628561086,6.3443,161.16,161.07,7.56240158]
["bitfinex","SOLUSD",1724628561087,45.0,161.15,161.07,7.56240158]
["bitfinex","SOLUSD",1724628561483,1.25737014,161.14,161.07,7.56240158]
["bitfinex","SOLUSD",1724628561792,1.25737014,161.14,161.04,1.55307704]
["bitfinex","SOLUSD",1724628562199,1.25737014,161.14,161.02,7.56240158]
["bitfinex","SOLUSD",1724628562584,22.1627,161.13,161.02,7.56240158]
["bitfinex","SOLUSD",1724628562787,1.25737014,161.14,160.93,6.6655]
["bitfinex","SOLUSD",1724628562788,16.0953,161.08,160.93,6.6655]
["bitfinex","SOLUSD",1724628563089,16.0953,161.08,160.93,29.586542]
["bitfinex","SOLUSD",1724628563090,6.0674,161.06,160.93,29.586542]
["bitfinex","SOLUSD",1724628563299,1.25737014,161.05,160.93,29.586542]
["bitfinex","SOLUSD",1724628563607,46.25737014,161.05,160.93,29.586542]
["bitfinex","SOLUSD",1724628564127,45.0,161.05,160.93,29.586542]
["bitfinex","SOLUSD",1724628564412,22.3209,161.04,160.91,29.586542]
["bitfinex","SOLUSD",1724628564618,22.3209,161.04,160.94,29.586542]
["bitfinex","SOLUSD",1724628565191,45.0,161.03,160.94,29.586542]
["bitfinex","SOLUSD",1724628565894,22.3209,161.04,160.94,29.586542]
["bitfinex","SOLUSD",1724628566603,22.3209,161.04,160.95,20.0]
["bitfinex","SOLUSD",1724628566797,45.0,161.03,160.95,20.0]
["bitfinex","SOLUSD",1724628566997,45.0,161.03,160.94,29.586542]
["bitfinex","SOLUSD",1724628567184,1.25737014,161.02,160.91,29.586542]
["bitfinex","SOLUSD",1724628567586,45.0,161.03,160.91,29.586542]
["bitfinex","SOLUSD",1724628567811,45.0,161.03,160.88,29.586542]
["bitfinex","SOLUSD",1724628567812,30.84391214,161.02,160.88,29.586542]
["bitfinex","SOLUSD",1724628568007,45.0,161.01,160.88,29.586542]
["bitfinex","SOLUSD",1724628568707,1.25737014,161.0,160.88,29.586542]
["bitfinex","SOLUSD",1724628569202,1.25737014,161.0,160.89,20.0]
["bitfinex","SOLUSD",1724628569408,45.0,161.01,160.89,20.0]
["bitfinex","SOLUSD",1724628569593,45.0,161.01,160.88,29.586542]
["bitfinex","SOLUSD",1724628569794,29.586542,160.99,160.86,6.38998581]
["bitfinex","SOLUSD",1724628569997,6.1947,160.97,160.85,29.586542]
["bitfinex","SOLUSD",1724628570229,46.25737014,160.96,160.85,29.586542]
["bitfinex","SOLUSD",1724628570709,75.84391214,160.96,160.84,0.8336776]
["bitfinex","SOLUSD",1724628570893,6.4524,160.94,160.84,0.8336776]
["bitfinex","SOLUSD",1724628571097,45.0,160.93,160.84,0.8336776]
["bitfinex","SOLUSD",1724628571309,74.586542,160.93,160.84,0.8336776]
["bitfinex","SOLUSD",1724628571829,1.25737014,160.92,160.84,0.8336776]
["bitfinex","SOLUSD",1724628572415,1.25737014,160.92,160.25,15.8613]
["bitfinex","SOLUSD",1724628572416,20.0,160.64,160.25,15.8613]
["bitfinex","SOLUSD",1724628572621,29.586542,160.55,160.54,30.0]
["bitfinex","SOLUSD",1724628572829,6.2276,160.58,160.3,20.0]
["bitfinex","SOLUSD",1724628573137,6.2265,160.61,160.35,29.61429741]
["bitfinex","SOLUSD",1724628573332,6.2251,160.64,160.4,3.24]
["bitfinex","SOLUSD",1724628573534,20.0,160.65,160.41,1.24578076]
["bitfinex","SOLUSD",1724628574034,29.586542,160.62,160.48,29.586542]
["bitfinex","SOLUSD",1724628574215,29.586542,160.62,160.4,32.826542]
["bitfinex","SOLUSD",1724628574216,1.25737014,160.61,160.45,29.586542]
["bitfinex","SOLUSD",1724628574411,1.25737014,160.6,160.45,29.586542]
["bitfinex","SOLUSD",1724628574617,45.0,160.61,160.45,29.586542]
["bitfinex","SOLUSD",1724628575128,1.25737014,160.6,160.45,29.586542]
["bitfinex","SOLUSD",1724628575333,46.25737014,160.61,160.48,29.586542]
["bitfinex","SOLUSD",1724628575547,1.25737014,160.6,160.48,29.586542]
["bitfinex","SOLUSD",1724628575836,46.25737014,160.61,160.47,29.586542]
["bitfinex","SOLUSD",1724628576034,6.51428069,160.59,160.48,35.79681338]
["bitfinex","SOLUSD",1724628576244,46.25737014,160.58,160.36,0.8336776]
["bitfinex","SOLUSD",1724628576443,1.25737014,160.58,160.42,35.79681338]
["bitfinex","SOLUSD",1724628576609,7.77166543,160.61,160.45,35.79681338]
["bitfinex","SOLUSD",1724628576833,46.25737014,160.6,160.45,35.79681338]
["bitfinex","SOLUSD",1724628577332,55.79681338,160.64,160.48,35.79681338]
["bitfinex","SOLUSD",1724628577333,35.79681338,160.64,160.48,35.79681338]
["bitfinex","SOLUSD",1724628577544,1.25737014,160.63,160.48,35.79681338]
["bitfinex","SOLUSD",1724628578037,35.79681338,160.61,160.49,20.0]
["bitfinex","SOLUSD",1724628578205,1.25737014,160.6,160.46,20.0]
["bitfinex","SOLUSD",1724628578410,1.25737014,160.6,160.43,20.0]
["bitfinex","SOLUSD",1724628578716,46.25737014,160.6,160.43,20.0]
["bitfinex","SOLUSD",1724628578942,46.25737014,160.6,160.42,35.79681338]
["bitfinex","SOLUSD",1724628580316,46.25737014,160.6,160.43,20.0]
["bitfinex","SOLUSD",1724628581636,1.25737014,160.63,160.47,35.79681338]
["bitfinex","SOLUSD",1724628581813,42.25082312,160.66,160.5,35.79681338]
["bitfinex","SOLUSD",1724628582013,1.25737014,160.65,160.51,65.0]
["bitfinex","SOLUSD",1724628583033,1.4684,160.68,160.51,65.0]
["bitfinex","SOLUSD",1724628584028,1.25737014,160.67,160.51,65.0]
["bitfinex","SOLUSD",1724628587717,35.79681338,160.63,160.45,8.20243074]
["bitfinex","SOLUSD",1724628588050,82.05418352,160.62,160.45,35.79681338]
["bitfinex","SOLUSD",1724628588228,1.25737014,160.61,160.48,35.79681338]
["bitfinex","SOLUSD",1724628588427,1.25737014,160.6,160.48,35.79681338]
["bitfinex","SOLUSD",1724628588628,1.25737014,160.59,160.45,35.79681338]
["bitfinex","SOLUSD",1724628589237,37.05418352,160.59,160.42,51.92911338]
["bitfinex","SOLUSD",1724628589442,45.0,160.58,160.42,51.92911338]
["bitfinex","SOLUSD",1724628589750,1.25737014,160.57,160.42,51.92911338]
["bitfinex","SOLUSD",1724628591524,1.25737014,160.57,160.43,20.0]
["bitfinex","SOLUSD",1724628592826,45.0,160.58,160.43,20.0]
["bitfinex","SOLUSD",1724628593030,45.0,160.58,160.45,35.79681338]
["bitfinex","SOLUSD",1724628593233,45.0,160.58,160.46,20.0]
["bitfinex","SOLUSD",1724628594042,35.79681338,160.62,160.46,20.0]
["bitfinex","SOLUSD",1724628595233,35.79681338,160.65,160.48,35.79681338]
["bitfinex","SOLUSD",1724628595441,35.79681338,160.65,160.49,20.0]
["bitfinex","SOLUSD",1724628595646,1.25737014,160.64,160.49,20.0]
["bitfinex","SOLUSD",1724628596155,1.25737014,160.64,160.51,29.82390247]
["bitfinex","SOLUSD",1724628596359,1.25737014,160.64,160.52,20.8336776]
["bitfinex","SOLUSD",1724628596655,1.25737014,160.63,160.52,20.8336776]
["bitfinex","SOLUSD",1724628597751,1.25737014,160.65,160.52,20.8336776]
["bitfinex","SOLUSD",1724628597952,29.82390247,160.63,160.52,0.8336776]
["bitfinex","SOLUSD",1724628598126,29.82390247,160.6,160.52,0.8336776]
["bitfinex","SOLUSD",1724628598327,1.25737014,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724628598523,46.25737014,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724628599334,45.0,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724628599531,1.25737014,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724628599766,45.0,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724628600770,29.82390247,160.63,160.52,0.8336776]
["bitfinex","SOLUSD",1724628601065,1.25737014,160.65,160.52,0.8336776]
["bitfinex","SOLUSD",1724628601268,1.25737014,160.65,160.52,20.8336776]
["bitfinex","SOLUSD",1724628602070,1.25737014,160.64,160.52,20.8336776]
["bitfinex","SOLUSD",1724628602557,1.25737014,160.65,160.52,20.8336776]
["bitfinex","SOLUSD",1724628602955,29.82390247,160.66,160.52,20.8336776]
["bitfinex","SOLUSD",1724628603964,29.82390247,160.69,160.54,29.82390247]
["bitfinex","SOLUSD",1724628604142,6.45137985,160.7,160.55,20.0]
["bitfinex","SOLUSD",1724628604344,1.25737014,160.7,160.57,29.82390247]
["bitfinex","SOLUSD",1724628604559,1.25737014,160.7,160.58,20.0]
["bitfinex","SOLUSD",1724628605567,29.82390247,160.72,160.58,20.0]
["bitfinex","SOLUSD",1724628606242,29.82390247,160.69,160.58,20.0]
["bitfinex","SOLUSD",1724628606444,1.25737014,160.68,160.56,20.0]
["bitfinex","SOLUSD",1724628606661,29.82390247,160.69,160.55,20.0]
["bitfinex","SOLUSD",1724628606853,45.0,160.68,160.55,20.0]
["bitfinex","SOLUSD",1724628608057,29.82390247,160.66,160.55,20.0]
["bitfinex","SOLUSD",1724628608261,46.25737014,160.65,160.55,20.0]
["bitfinex","SOLUSD",1724628608768,45.0,160.65,160.55,20.0]
["bitfinex","SOLUSD",1724628609265,29.82390247,160.66,160.55,20.0]
["bitfinex","SOLUSD",1724628609641,1.25737014,160.65,160.55,20.0]
["bitfinex","SOLUSD",1724628609841,46.25737014,160.65,160.55,20.0]
["bitfinex","SOLUSD",1724628610055,29.82390247,160.66,160.55,20.0]
["bitfinex","SOLUSD",1724628610261,1.25737014,160.69,160.55,20.0]
["bitfinex","SOLUSD",1724628610262,31.08127261,160.69,160.55,20.0]
["bitfinex","SOLUSD",1724628610564,45.0,160.68,160.55,20.0]
["bitfinex","SOLUSD",1724628610870,29.82390247,160.69,160.56,45.0]
["bitfinex","SOLUSD",1724628611056,1.25737014,160.68,160.57,20.0]
["bitfinex","SOLUSD",1724628611255,1.25737014,160.67,160.58,45.0]
["bitfinex","SOLUSD",1724628611574,29.82390247,160.69,160.59,20.0]
["bitfinex","SOLUSD",1724628611777,29.82390247,160.72,160.57,49.82390247]
["bitfinex","SOLUSD",1724628611939,37.54126187,160.75,160.61,6.4864]
["bitfinex","SOLUSD",1724628612140,1.25737014,160.74,160.62,20.0]
["bitfinex","SOLUSD",1724628612340,1.25737014,160.73,160.62,20.0]
["bitfinex","SOLUSD",1724628612739,29.82390247,160.72,160.61,6.4864]
["bitfinex","SOLUSD",1724628612946,1.25737014,160.71,160.61,6.4864]
["bitfinex","SOLUSD",1724628613259,1.25737014,160.7,160.61,6.4864]
["bitfinex","SOLUSD",1724628613566,29.82390247,160.69,160.56,6.1845]
["bitfinex","SOLUSD",1724628613764,46.25737014,160.71,160.57,29.82390247]
["bitfinex","SOLUSD",1724628613981,29.82390247,160.75,160.6,29.82390247]
["bitfinex","SOLUSD",1724628614166,1.25737014,160.74,160.6,29.82390247]
["bitfinex","SOLUSD",1724628614345,36.04590247,160.72,160.57,29.82390247]
["bitfinex","SOLUSD",1724628614657,1.25737014,160.71,160.57,29.82390247]
["bitfinex","SOLUSD",1724628614847,1.25737014,160.71,160.58,20.0]
["bitfinex","SOLUSD",1724628615252,46.25737014,160.71,160.58,20.0]
["bitfinex","SOLUSD",1724628615449,45.0,160.71,160.58,20.0]
["bitfinex","SOLUSD",1724628615655,45.0,160.71,160.59,45.0]
["bitfinex","SOLUSD",1724628615843,1.25737014,160.71,160.6,20.0]
["bitfinex","SOLUSD",1724628616044,1.25737014,160.7,160.58,20.0]
["bitfinex","SOLUSD",1724628617049,1.25737014,160.71,160.58,20.0]
["bitfinex","SOLUSD",1724628617251,46.25737014,160.71,160.59,1.24671994]
["bitfinex","SOLUSD",1724628617454,46.25737014,160.71,160.6,1.24671994]
["bitfinex","SOLUSD",1724628617764,46.25737014,160.71,160.59,1.24671994]
["bitfinex","SOLUSD",1724628617971,46.25737014,160.71,160.6,1.24671994]
["bitfinex","SOLUSD",1724628618264,46.25737014,160.71,160.61,1.24671994]
["bitfinex","SOLUSD",1724628618466,46.25737014,160.71,160.62,1.24671994]
["bitfinex","SOLUSD",1724628618649,46.25737014,160.71,160.6,20.0]
["bitfinex","SOLUSD",1724628618852,46.25737014,160.71,160.61,1.24669034]
["bitfinex","SOLUSD",1724628619055,46.25737014,160.71,160.62,1.24669034]
["bitfinex","SOLUSD",1724628619255,46.25737014,160.71,160.59,20.0]
["bitfinex","SOLUSD",1724628619576,46.25737014,160.71,160.57,29.82390247]
["bitfinex","SOLUSD",1724628619577,46.25737014,160.71,160.6,1.24669858]
["bitfinex","SOLUSD",1724628619775,46.25737014,160.71,160.58,20.0]
["bitfinex","SOLUSD",1724628619961,46.25737014,160.71,160.61,1.24667908]
["bitfinex","SOLUSD",1724628620156,46.25737014,160.71,160.62,1.24668613]
["bitfinex","SOLUSD",1724628620549,45.0,160.71,160.6,20.0]
["bitfinex","SOLUSD",1724628620770,45.0,160.71,160.58,20.0]
["bitfinex","SOLUSD",1724628621069,7.47887014,160.74,160.59,45.0]
["bitfinex","SOLUSD",1724628621247,7.47887014,160.74,160.6,20.0]
["bitfinex","SOLUSD",1724628621650,1.25737014,160.74,160.6,20.0]
["bitfinex","SOLUSD",1724628622072,270.60979019,160.78,160.64,29.82390247]
["bitfinex","SOLUSD",1724628622073,267.17869335,160.78,160.64,29.82390247]
["bitfinex","SOLUSD",1724628622257,6.2204,160.76,160.65,20.0]
["bitfinex","SOLUSD",1724628622455,1.25737014,160.75,160.65,20.0]
["bitfinex","SOLUSD",1724628622665,1.25737014,160.75,160.62,20.0]
["bitfinex","SOLUSD",1724628622975,1.25737014,160.76,160.62,20.0]
["bitfinex","SOLUSD",1724628623283,37.30147261,160.77,160.63,45.0]
["bitfinex","SOLUSD",1724628623482,37.30147261,160.77,160.64,20.0]
["bitfinex","SOLUSD",1724628623685,7.47777014,160.76,160.64,20.0]
["bitfinex","SOLUSD",1724628624173,7.47777014,160.76,160.62,20.0]
["bitfinex","SOLUSD",1724628624486,29.82390247,160.74,160.62,20.0]
["bitfinex","SOLUSD",1724628624789,49.82390247,160.71,160.43,7.89365152]
["bitfinex","SOLUSD",1724628625076,6.2239,160.67,160.53,29.82390247]
["bitfinex","SOLUSD",1724628625304,46.25737014,160.66,160.53,29.82390247]
["bitfinex","SOLUSD",1724628625504,52.48187014,160.66,160.53,29.82390247]
["bitfinex","SOLUSD",1724628625786,6.2247,160.65,160.51,6.0035]
["bitfinex","SOLUSD",1724628626087,45.0,160.64,160.53,29.82390247]
["bitfinex","SOLUSD",1724628626388,45.0,160.66,160.55,20.0]
["bitfinex","SOLUSD",1724628626585,1.25737014,160.67,160.55,20.0]
["bitfinex","SOLUSD",1724628626586,1.25737014,160.65,160.55,20.0]
["bitfinex","SOLUSD",1724628627563,1.25737014,160.64,160.55,20.0]
["bitfinex","SOLUSD",1724628627984,1.25737014,160.66,160.55,20.0]
["bitfinex","SOLUSD",1724628628888,7.48167014,160.66,160.55,20.0]
["bitfinex","SOLUSD",1724628629188,45.0,160.65,160.55,20.0]
["bitfinex","SOLUSD",1724628629389,1.25737014,160.64,160.55,20.0]
["bitfinex","SOLUSD",1724628630190,45.0,160.65,160.55,20.0]
["bitfinex","SOLUSD",1724628631180,45.0,160.66,160.55,20.0]
["bitfinex","SOLUSD",1724628631371,1.25737014,160.65,160.55,20.0]
["bitfinex","SOLUSD",1724628632676,1.25737014,160.65,160.53,29.82390247]
["bitfinex","SOLUSD",1724628632877,1.25737014,160.65,160.55,20.0]
["bitfinex","SOLUSD",1724628633176,45.0,160.66,160.55,20.0]
["bitfinex","SOLUSD",1724628633996,1.25737014,160.65,160.55,20.0]
["bitfinex","SOLUSD",1724628634190,46.25737014,160.66,160.55,20.0]
["bitfinex","SOLUSD",1724628634369,1.25737014,160.66,160.55,20.0]
["bitfinex","SOLUSD",1724628634794,45.0,160.67,160.56,29.82390247]
["bitfinex","SOLUSD",1724628635098,1.25737014,160.69,160.56,29.82390247]
["bitfinex","SOLUSD",1724628635299,29.82390247,160.71,160.57,20.0]
["bitfinex","SOLUSD",1724628635300,1.25737014,160.68,160.57,20.0]
["bitfinex","SOLUSD",1724628635479,1.25737014,160.68,160.53,29.82390247]
["bitfinex","SOLUSD",1724628635680,10.14024098,160.67,160.55,20.0]
["bitfinex","SOLUSD",1724628635977,29.82390247,160.63,160.51,6.0035]
["bitfinex","SOLUSD",1724628636170,7.48327014,160.62,160.51,6.0035]
["bitfinex","SOLUSD",1724628636583,45.0,160.61,160.51,6.0035]
["bitfinex","SOLUSD",1724628636800,1.25737014,160.6,160.51,6.0035]
["bitfinex","SOLUSD",1724628637289,1.25737014,160.59,160.51,6.0035]
["bitfinex","SOLUSD",1724628637486,6.2251,160.64,160.52,20.8336776]
["bitfinex","SOLUSD",1724628637791,46.25737014,160.63,160.52,20.8336776]
["bitfinex","SOLUSD",1724628637987,6.2259,160.62,160.52,20.8336776]
["bitfinex","SOLUSD",1724628638188,46.25737014,160.61,160.52,20.8336776]
["bitfinex","SOLUSD",1724628638402,1.25737014,160.6,160.52,20.8336776]
["bitfinex","SOLUSD",1724628640094,45.0,160.61,160.52,0.8336776]
["bitfinex","SOLUSD",1724628640095,7.48477014,160.59,160.52,0.8336776]
["bitfinex","SOLUSD",1724628640297,45.0,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724628640600,1.25737014,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724628642181,31.08127261,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724628642495,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724628642685,1.25737014,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724628643006,1.25737014,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724628644182,45.0,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724628645306,1.25737014,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724628645610,1.25737014,160.62,160.52,0.8336776]
["bitfinex","SOLUSD",1724628645774,12.4792,160.64,160.52,0.8336776]
["bitfinex","SOLUSD",1724628645979,6.2254,160.63,160.52,20.8336776]
["bitfinex","SOLUSD",1724628646212,6.2262,160.61,160.52,20.8336776]
["bitfinex","SOLUSD",1724628646378,1.25737014,160.63,160.52,20.8336776]
["bitfinex","SOLUSD",1724628646578,7.48307014,160.63,160.52,0.8336776]
["bitfinex","SOLUSD",1724628646808,7.48307014,160.63,160.52,20.8336776]
["bitfinex","SOLUSD",1724628647907,45.0,160.62,160.52,20.8336776]
["bitfinex","SOLUSD",1724628650013,46.25737014,160.63,160.52,20.8336776]
["bitfinex","SOLUSD",1724628651034,45.0,160.63,160.53,15.9576]
["bitfinex","SOLUSD",1724628651796,45.0,160.64,160.53,15.9576]
["bitfinex","SOLUSD",1724628651998,46.25737014,160.65,160.53,15.9576]
["bitfinex","SOLUSD",1724628652417,6.2251,160.64,160.53,15.9576]
["bitfinex","SOLUSD",1724628652618,46.25737014,160.63,160.53,15.9576]
["bitfinex","SOLUSD",1724628653192,45.0,160.63,160.53,15.9576]
["bitfinex","SOLUSD",1724628653409,45.0,160.63,160.54,6.6645]
["bitfinex","SOLUSD",1724628654791,1.25737014,160.62,160.54,6.6645]
["bitfinex","SOLUSD",1724628654993,7.48327014,160.62,160.54,6.6645]
["bitfinex","SOLUSD",1724628655192,45.0,160.61,160.54,6.6645]
["bitfinex","SOLUSD",1724628655425,1.25737014,160.6,160.54,6.6645]
["bitfinex","SOLUSD",1724628656253,6.2274,160.58,160.52,0.8336776]
["bitfinex","SOLUSD",1724628656563,46.25737014,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724628656725,6.2285,160.55,160.52,0.8336776]
["bitfinex","SOLUSD",1724628656919,45.0,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724628657149,74.82390247,160.57,160.52,0.8336776]
["bitfinex","SOLUSD",1724628657423,1.25737014,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724628658047,7.48557014,160.56,160.52,0.8336776]
["bitfinex","SOLUSD",1724628658245,29.82390247,160.54,160.52,0.8336776]
["bitfinex","SOLUSD",1724628658552,6.2306,160.5,160.4,15.8873]
["bitfinex","SOLUSD",1724628658861,29.82390247,160.51,160.4,15.8873]
["bitfinex","SOLUSD",1724628659155,37.31047261,160.54,160.4,15.8873]
["bitfinex","SOLUSD",1724628659360,45.0,160.5,160.4,45.71120247]
["bitfinex","SOLUSD",1724628659564,31.08127261,160.54,160.4,45.71120247]
["bitfinex","SOLUSD",1724628659859,45.0,160.53,160.4,45.71120247]
["bitfinex","SOLUSD",1724628660159,45.0,160.53,160.41,20.0]
["bitfinex","SOLUSD",1724628660529,254.5,160.57,160.43,29.82390247]
["bitfinex","SOLUSD",1724628660730,6.3782,160.59,160.46,29.82390247]
["bitfinex","SOLUSD",1724628661045,1.25737014,160.58,160.46,29.82390247]
["bitfinex","SOLUSD",1724628661352,1.25737014,160.58,160.48,15.286]
["bitfinex","SOLUSD",1724628661550,1.25737014,160.57,160.48,15.286]
["bitfinex","SOLUSD",1724628662223,29.82390247,160.52,160.37,21.4619]
["bitfinex","SOLUSD",1724628662438,1.25737014,160.51,160.37,21.4619]
["bitfinex","SOLUSD",1724628662657,46.25737014,160.51,160.37,21.4619]
["bitfinex","SOLUSD",1724628662840,29.82390247,160.49,160.37,21.4619]
["bitfinex","SOLUSD",1724628663039,45.0,160.48,160.37,21.4619]
["bitfinex","SOLUSD",1724628663449,46.25737014,160.48,160.37,21.4619]
["bitfinex","SOLUSD",1724628663953,52.48877014,160.48,160.37,21.4619]
["bitfinex","SOLUSD",1724628664160,46.25737014,160.48,160.37,15.286]
["bitfinex","SOLUSD",1724628664670,52.48867014,160.48,160.37,15.286]
["bitfinex","SOLUSD",1724628665169,20.0,160.46,160.37,15.286]
["bitfinex","SOLUSD",1724628665340,45.0,160.45,160.37,15.286]
["bitfinex","SOLUSD",1724628665664,46.25737014,160.45,160.36,0.8336776]
["bitfinex","SOLUSD",1724628666664,52.70747014,160.45,160.36,0.8336776]
["bitfinex","SOLUSD",1724628667434,58.93997014,160.45,160.36,0.8336776]
["bitfinex","SOLUSD",1724628668350,29.82390247,160.43,160.36,0.8336776]
["bitfinex","SOLUSD",1724628668540,46.25737014,160.42,160.36,0.8336776]
["bitfinex","SOLUSD",1724628668871,52.49107014,160.42,160.36,0.8336776]
["bitfinex","SOLUSD",1724628669354,6.234,160.41,160.36,0.8336776]
["bitfinex","SOLUSD",1724628669662,45.0,160.4,160.36,0.8336776]
["bitfinex","SOLUSD",1724628670074,29.82390247,160.37,160.36,0.8336776]
["bitfinex","SOLUSD",1724628670240,74.82390247,160.37,160.36,0.8336776]
["bitfinex","SOLUSD",1724628671266,37.31447261,160.43,160.36,0.8336776]
["bitfinex","SOLUSD",1724628671451,36.05710247,160.43,160.36,0.8336776]
["bitfinex","SOLUSD",1724628671651,49.82390247,160.46,160.36,0.8336776]
["bitfinex","SOLUSD",1724628672051,29.82390247,160.46,160.36,0.8336776]
["bitfinex","SOLUSD",1724628672239,6.2324,160.45,160.36,0.8336776]
["bitfinex","SOLUSD",1724628672672,6.2329,160.44,160.36,0.8336776]
["bitfinex","SOLUSD",1724628672856,31.08127261,160.43,160.36,0.8336776]
["bitfinex","SOLUSD",1724628673161,6.2336,160.42,160.36,0.8336776]
["bitfinex","SOLUSD",1724628673365,1.25737014,160.41,160.36,0.8336776]
["bitfinex","SOLUSD",1724628673950,46.25737014,160.42,160.36,0.8336776]
["bitfinex","SOLUSD",1724628674168,1.25737014,160.43,160.36,0.8336776]
["bitfinex","SOLUSD",1724628674761,29.82390247,160.46,160.36,0.8336776]
["bitfinex","SOLUSD",1724628674762,1.25737014,160.42,160.36,0.8336776]
["bitfinex","SOLUSD",1724628674952,6.45484778,160.47,160.37,15.5063]
["bitfinex","SOLUSD",1724628675151,1.25737014,160.48,160.37,15.5063]
["bitfinex","SOLUSD",1724628675152,1.25737014,160.48,160.37,45.33020247]
["bitfinex","SOLUSD",1724628675954,1.25737014,160.48,160.37,15.5063]
["bitfinex","SOLUSD",1724628676171,29.82390247,160.49,160.37,15.5063]
["bitfinex","SOLUSD",1724628676369,1.25737014,160.47,160.37,15.5063]
["bitfinex","SOLUSD",1724628677465,51.2313,160.48,160.37,15.5063]
["bitfinex","SOLUSD",1724628677783,52.48867014,160.48,160.37,15.5063]
["bitfinex","SOLUSD",1724628677979,51.2313,160.48,160.37,15.5063]
["bitfinex","SOLUSD",1724628678183,45.0,160.48,160.37,15.5063]
["bitfinex","SOLUSD",1724628678392,6.2309,160.5,160.37,45.33020247]
["bitfinex","SOLUSD",1724628679381,6.2309,160.5,160.37,15.5063]
["bitfinex","SOLUSD",1724628679657,6.45475673,160.52,160.38,49.82390247]
["bitfinex","SOLUSD",1724628679860,6.45475673,160.52,160.41,29.82390247]
["bitfinex","SOLUSD",1724628680160,1.25737014,160.51,160.42,20.0]
["bitfinex","SOLUSD",1724628680748,1.25737014,160.54,160.42,20.0]
["bitfinex","SOLUSD",1724628681152,1.25737014,160.54,160.43,21.7642]
["bitfinex","SOLUSD",1724628681770,7.48637014,160.54,160.43,21.7642]
["bitfinex","SOLUSD",1724628681964,29.82390247,160.52,160.43,15.3177]
["bitfinex","SOLUSD",1724628682161,6.2305,160.5,160.43,15.3177]
["bitfinex","SOLUSD",1724628682360,1.25737014,160.49,160.43,15.3177]
["bitfinex","SOLUSD",1724628682558,46.25737014,160.49,160.43,15.3177]
["bitfinex","SOLUSD",1724628682770,45.0,160.49,160.43,15.3177]
["bitfinex","SOLUSD",1724628684558,1.25737014,160.48,160.43,15.3177]
["bitfinex","SOLUSD",1724628685357,1.25737014,160.48,160.39,6.4465]
["bitfinex","SOLUSD",1724628685976,7.48887014,160.48,160.39,6.4465]
["bitfinex","SOLUSD",1724628686176,45.0,160.47,160.39,6.4465]
["bitfinex","SOLUSD",1724628686368,1.25737014,160.46,160.39,6.4465]
["bitfinex","SOLUSD",1724628687795,1.25737014,160.46,160.38,15.7372]
["bitfinex","SOLUSD",1724628688097,51.2318,160.47,160.38,15.7372]
["bitfinex","SOLUSD",1724628688267,45.0,160.47,160.38,15.7372]
["bitfinex","SOLUSD",1724628688590,45.0,160.48,160.38,15.7372]
["bitfinex","SOLUSD",1724628689777,37.19924626,160.54,160.38,45.56110247]
["bitfinex","SOLUSD",1724628689969,1.25737014,160.54,160.39,20.0]
["bitfinex","SOLUSD",1724628690290,1.25737014,160.54,160.42,6.4574]
["bitfinex","SOLUSD",1724628690495,7.48637014,160.54,160.42,6.4574]
["bitfinex","SOLUSD",1724628690801,36.05400247,160.52,160.42,6.4574]
["bitfinex","SOLUSD",1724628690963,1.25737014,160.51,160.42,6.4574]
["bitfinex","SOLUSD",1724628691164,6.2309,160.49,160.42,6.4574]
["bitfinex","SOLUSD",1724628691364,7.48827014,160.49,160.42,6.4574]
["bitfinex","SOLUSD",1724628691671,6.2309,160.49,160.42,6.4574]
["bitfinex","SOLUSD",1724628691866,7.48827014,160.49,160.42,6.4574]
["bitfinex","SOLUSD",1724628692187,45.0,160.48,160.42,6.4574]
["bitfinex","SOLUSD",1724628692578,46.25737014,160.48,160.42,6.4574]
["bitfinex","SOLUSD",1724628693113,45.0,160.48,160.42,6.4574]
["bitfinex","SOLUSD",1724628693485,45.0,160.49,160.42,6.4574]
["bitfinex","SOLUSD",1724628694186,1.25737014,160.53,160.42,6.4574]
["bitfinex","SOLUSD",1724628694381,6.45971205,160.55,160.42,6.4574]
["bitfinex","SOLUSD",1724628694578,6.2285,160.56,160.42,6.4574]
["bitfinex","SOLUSD",1724628694579,1.25737014,160.54,160.42,6.4574]
["bitfinex","SOLUSD",1724628695298,21.25737014,160.54,160.42,6.4574]
["bitfinex","SOLUSD",1724628695603,1.25737014,160.54,160.42,6.4574]
["bitfinex","SOLUSD",1724628695813,21.25737014,160.54,160.42,6.4574]
["bitfinex","SOLUSD",1724628695978,45.0,160.53,160.42,6.4574]
["bitfinex","SOLUSD",1724628696181,6.45899226,160.58,160.45,15.2119]
["bitfinex","SOLUSD",1724628696392,7.48437014,160.59,160.46,20.0]
["bitfinex","SOLUSD",1724628696592,1.25737014,160.59,160.46,20.0]
["bitfinex","SOLUSD",1724628696779,254.5,160.6,160.47,29.82390247]
["bitfinex","SOLUSD",1724628696977,1.25737014,160.59,160.47,29.82390247]
["bitfinex","SOLUSD",1724628698096,1.25737014,160.59,160.5,29.82390247]
["bitfinex","SOLUSD",1724628698301,6.2251,160.64,160.5,29.82390247]
["bitfinex","SOLUSD",1724628698500,1.25737014,160.64,160.51,20.0]
["bitfinex","SOLUSD",1724628699594,46.25737014,160.64,160.51,20.0]
["bitfinex","SOLUSD",1724628699810,52.48247014,160.64,160.51,20.0]
["bitfinex","SOLUSD",1724628701590,52.48247014,160.64,160.52,15.5371]
["bitfinex","SOLUSD",1724628703485,1.25737014,160.64,160.52,15.5371]
["bitfinex","SOLUSD",1724628704531,29.82390247,160.67,160.54,6.6635]
["bitfinex","SOLUSD",1724628704816,6.315,160.69,160.54,6.6635]
["bitfinex","SOLUSD",1724628705020,7.48127014,160.68,160.54,6.6635]
["bitfinex","SOLUSD",1724628705201,7.1295567,160.68,160.54,6.6635]
["bitfinex","SOLUSD",1724628705409,6.224,160.67,160.54,6.6635]
["bitfinex","SOLUSD",1724628705724,1.25737014,160.66,160.54,6.6635]
["bitfinex","SOLUSD",1724628705897,36.04900247,160.64,160.54,6.6635]
["bitfinex","SOLUSD",1724628706082,1.25737014,160.63,160.54,6.6635]
["bitfinex","SOLUSD",1724628706405,74.82390247,160.64,160.54,6.6635]
["bitfinex","SOLUSD",1724628706626,46.25737014,160.63,160.54,6.6635]
["bitfinex","SOLUSD",1724628708990,45.0,160.63,160.54,6.6635]
["bitfinex","SOLUSD",1724628709319,45.0,160.64,160.54,36.48740247]
["bitfinex","SOLUSD",1724628710716,5.87218656,160.68,160.54,36.48740247]
["bitfinex","SOLUSD",1724628710717,45.0,160.65,160.54,36.48740247]
["bitfinex","SOLUSD",1724628711600,45.0,160.66,160.54,36.48740247]
["bitfinex","SOLUSD",1724628712228,1.25737014,160.65,160.54,36.48740247]
["bitfinex","SOLUSD",1724628712395,6.2252,160.64,160.54,6.6635]
["bitfinex","SOLUSD",1724628712718,45.0,160.63,160.54,6.6635]
["bitfinex","SOLUSD",1724628712927,45.0,160.63,160.54,36.48740247]
["bitfinex","SOLUSD",1724628718897,1.25737014,160.62,160.54,36.48740247]
["bitfinex","SOLUSD",1724628719096,45.0,160.63,160.54,6.6635]
["bitfinex","SOLUSD",1724628719391,45.0,160.64,160.54,6.6635]
["bitfinex","SOLUSD",1724628719710,45.0,160.65,160.54,6.6635]
["bitfinex","SOLUSD",1724628720107,45.0,160.65,160.54,30.51811501]
["bitfinex","SOLUSD",1724628722229,45.0,160.65,160.56,23.85461501]
["bitfinex","SOLUSD",1724628722400,45.0,160.65,160.57,1.24376693]
["bitfinex","SOLUSD",1724628722604,45.0,160.66,160.57,1.24376693]
["bitfinex","SOLUSD",1724628723406,45.0,160.66,160.56,23.85461501]
["bitfinex","SOLUSD",1724628723622,6.2251,160.64,160.54,6.6635]
["bitfinex","SOLUSD",1724628723834,6.2259,160.62,160.54,6.6635]
["bitfinex","SOLUSD",1724628724143,1.25737014,160.61,160.54,6.6635]
["bitfinex","SOLUSD",1724628724334,46.25737014,160.61,160.54,6.6635]
["bitfinex","SOLUSD",1724628725630,23.85461501,160.6,160.52,15.5371]
["bitfinex","SOLUSD",1724628725795,52.48437014,160.59,160.52,15.5371]
["bitfinex","SOLUSD",1724628726000,45.0,160.59,160.52,15.5371]
["bitfinex","SOLUSD",1724628726207,46.25737014,160.6,160.52,15.5371]
["bitfinex","SOLUSD",1724628726597,45.0,160.6,160.52,15.5371]
["bitfinex","SOLUSD",1724628726801,52.48397014,160.6,160.52,15.5371]
["bitfinex","SOLUSD",1724628728223,45.0,160.6,160.52,15.5371]
["bitfinex","SOLUSD",1724628728424,45.0,160.61,160.52,15.5371]
["bitfinex","SOLUSD",1724628728634,1.25737014,160.6,160.52,15.5371]
["bitfinex","SOLUSD",1724628729211,7.48407014,160.6,160.52,15.5371]
["bitfinex","SOLUSD",1724628729519,45.0,160.59,160.52,15.5371]
["bitfinex","SOLUSD",1724628729723,1.25737014,160.58,160.52,15.5371]
["bitfinex","SOLUSD",1724628729917,1.25737014,160.57,160.52,15.5371]
["bitfinex","SOLUSD",1724628730124,45.0,160.59,160.52,15.5371]
["bitfinex","SOLUSD",1724628732952,1.25737014,160.58,160.52,15.5371]
["bitfinex","SOLUSD",1724628733132,1.25737014,160.57,160.52,15.5371]
["bitfinex","SOLUSD",1724628733336,45.0,160.59,160.52,15.5371]
["bitfinex","SOLUSD",1724628734853,1.25737014,160.58,160.52,15.5371]
["bitfinex","SOLUSD",1724628735035,1.25737014,160.57,160.52,15.5371]
["bitfinex","SOLUSD",1724628735438,1.25737014,160.57,160.5,6.427]
["bitfinex","SOLUSD",1724628735763,7.48517014,160.57,160.5,6.427]
["bitfinex","SOLUSD",1724628735929,45.0,160.56,160.5,6.427]
["bitfinex","SOLUSD",1724628736249,1.25737014,160.55,160.5,6.427]
["bitfinex","SOLUSD",1724628737174,1.25737014,160.54,160.5,6.427]
["bitfinex","SOLUSD",1724628737462,1.25737014,160.6,160.5,6.427]
["bitfinex","SOLUSD",1724628737626,6.2266,160.61,160.5,6.427]
["bitfinex","SOLUSD",1724628738246,1.25737014,160.6,160.5,6.427]
["bitfinex","SOLUSD",1724628738641,46.25737014,160.6,160.5,6.427]
["bitfinex","SOLUSD",1724628739133,45.0,160.6,160.5,6.427]
["bitfinex","SOLUSD",1724628739356,1.25737014,160.61,160.5,6.427]
["bitfinex","SOLUSD",1724628740154,7.48357014,160.61,160.5,6.427]
["bitfinex","SOLUSD",1724628740843,45.0,160.6,160.5,6.427]
["bitfinex","SOLUSD",1724628741044,45.0,160.6,160.51,29.84177598]
["bitfinex","SOLUSD",1724628741828,45.0,160.61,160.51,29.84177598]
["bitfinex","SOLUSD",1724628742246,1.25737014,160.6,160.51,29.84177598]
["bitfinex","SOLUSD",1724628742453,1.25737014,160.6,160.5,6.427]
["bitfinex","SOLUSD",1724628743373,46.25737014,160.61,160.5,6.427]
["bitfinex","SOLUSD",1724628743575,45.0,160.61,160.51,29.84177598]
["bitfinex","SOLUSD",1724628743753,1.25737014,160.6,160.51,29.84177598]
["bitfinex","SOLUSD",1724628747348,45.0,160.61,160.5,6.427]
["bitfinex","SOLUSD",1724628747546,6.2267,160.6,160.5,6.427]
["bitfinex","SOLUSD",1724628747748,6.2281,160.57,160.5,6.427]
["bitfinex","SOLUSD",1724628748042,46.25737014,160.56,160.5,6.427]
["bitfinex","SOLUSD",1724628748241,45.0,160.55,160.5,6.427]
["bitfinex","SOLUSD",1724628748459,1.25737014,160.54,160.5,6.427]
["bitfinex","SOLUSD",1724628749064,1.25737014,160.54,160.47,15.7679]
["bitfinex","SOLUSD",1724628749563,46.25737014,160.55,160.47,15.7679]
["bitfinex","SOLUSD",1724628749859,57.32844612,160.54,160.47,15.7679]
["bitfinex","SOLUSD",1724628750049,45.0,160.53,160.47,15.7679]
["bitfinex","SOLUSD",1724628750657,46.25737014,160.54,160.47,15.7679]
["bitfinex","SOLUSD",1724628752542,45.0,160.54,160.47,15.7679]
["bitfinex","SOLUSD",1724628752740,1.25737014,160.58,160.47,15.7679]
["bitfinex","SOLUSD",1724628753073,6.46797235,160.59,160.47,15.7679]
["bitfinex","SOLUSD",1724628753280,1.25737014,160.58,160.47,15.7679]
["bitfinex","SOLUSD",1724628753586,6.46797235,160.59,160.48,29.84177598]
["bitfinex","SOLUSD",1724628754064,6.46797235,160.59,160.49,23.86964388]
["bitfinex","SOLUSD",1724628754646,6.46797235,160.59,160.47,15.7679]
["bitfinex","SOLUSD",1724628754978,1.25737014,160.58,160.47,39.63754388]
["bitfinex","SOLUSD",1724628755142,7.72534249,160.59,160.47,39.63754388]
["bitfinex","SOLUSD",1724628755738,45.0,160.58,160.47,39.63754388]
["bitfinex","SOLUSD",1724628756156,45.0,160.58,160.47,15.7679]
["bitfinex","SOLUSD",1724628758462,1.25737014,160.57,160.47,15.7679]
["bitfinex","SOLUSD",1724628758648,1.25737014,160.57,160.48,20.0]
["bitfinex","SOLUSD",1724628758961,45.0,160.58,160.48,20.0]
["bitfinex","SOLUSD",1724628759851,1.25737014,160.57,160.48,20.0]
["bitfinex","SOLUSD",1724628760055,45.0,160.58,160.48,20.0]
["bitfinex","SOLUSD",1724628760353,46.25737014,160.59,160.48,20.0]
["bitfinex","SOLUSD",1724628760897,45.0,160.59,160.48,20.0]
["bitfinex","SOLUSD",1724628761971,45.0,160.59,160.49,29.84308003]
["bitfinex","SOLUSD",1724628762349,1.25737014,160.58,160.49,29.84308003]
["bitfinex","SOLUSD",1724628762871,45.0,160.59,160.49,29.84308003]
["bitfinex","SOLUSD",1724628763481,7.48477014,160.58,160.48,20.0]
["bitfinex","SOLUSD",1724628763659,46.25737014,160.57,160.47,15.7679]
["bitfinex","SOLUSD",1724628764367,45.0,160.57,160.47,15.7679]
["bitfinex","SOLUSD",1724628764961,45.0,160.57,160.48,20.0]
["bitfinex","SOLUSD",1724628767152,1.25737014,160.56,160.48,20.0]
["bitfinex","SOLUSD",1724628767585,1.25737014,160.56,160.47,15.7679]
["bitfinex","SOLUSD",1724628769073,45.0,160.57,160.47,15.7679]
["bitfinex","SOLUSD",1724628769274,46.25737014,160.58,160.47,15.7679]
["bitfinex","SOLUSD",1724628769580,1.25737014,160.57,160.47,15.7679]
["bitfinex","SOLUSD",1724628772389,7.48517014,160.57,160.47,15.7679]
["bitfinex","SOLUSD",1724628772604,45.0,160.56,160.47,15.7679]
["bitfinex","SOLUSD",1724628772768,1.25737014,160.55,160.47,15.7679]
["bitfinex","SOLUSD",1724628773083,7.48597014,160.55,160.47,15.7679]
["bitfinex","SOLUSD",1724628773302,45.0,160.54,160.47,15.7679]
["bitfinex","SOLUSD",1724628773471,1.25737014,160.53,160.47,15.7679]
["bitfinex","SOLUSD",1724628775875,7.48687014,160.53,160.43,29.84308003]
["bitfinex","SOLUSD",1724628776078,45.0,160.52,160.42,22.3545]
["bitfinex","SOLUSD",1724628776252,45.0,160.52,160.43,20.0]
["bitfinex","SOLUSD",1724628778863,45.0,160.53,160.43,20.0]
["bitfinex","SOLUSD",1724628779502,1.25737014,160.52,160.43,20.0]
["bitfinex","SOLUSD",1724628779665,23.89189361,160.51,160.42,15.9397]
["bitfinex","SOLUSD",1724628779868,23.89189361,160.49,160.42,15.9397]
["bitfinex","SOLUSD",1724628780177,1.25737014,160.48,160.42,15.9397]
["bitfinex","SOLUSD",1724628780489,46.25737014,160.48,160.42,15.9397]
["bitfinex","SOLUSD",1724628780666,46.25737014,160.48,160.38,22.3573]
["bitfinex","SOLUSD",1724628781082,46.25737014,160.48,160.39,20.0]
["bitfinex","SOLUSD",1724628781965,45.0,160.48,160.39,20.0]
["bitfinex","SOLUSD",1724628782168,45.0,160.48,160.39,43.89189361]
["bitfinex","SOLUSD",1724628783782,1.25737014,160.47,160.39,20.0]
["bitfinex","SOLUSD",1724628784003,45.0,160.48,160.39,20.0]
["bitfinex","SOLUSD",1724628784804,46.25737014,160.48,160.38,22.3573]
["bitfinex","SOLUSD",1724628785585,46.25737014,160.48,160.38,16.2121]
["bitfinex","SOLUSD",1724628786113,30.54829361,160.47,160.36,0.8336776]
["bitfinex","SOLUSD",1724628786310,46.25737014,160.46,160.36,20.8336776]
["bitfinex","SOLUSD",1724628787005,46.25737014,160.46,160.36,0.8336776]
["bitfinex","SOLUSD",1724628789599,52.48937014,160.46,160.36,0.8336776]
["bitfinex","SOLUSD",1724628790979,30.12469361,160.45,160.36,0.8336776]
["bitfinex","SOLUSD",1724628791182,46.25737014,160.44,160.36,0.8336776]
["bitfinex","SOLUSD",1724628792310,45.0,160.44,160.36,0.8336776]
["bitfinex","SOLUSD",1724628792700,30.54829361,160.47,160.36,0.8336776]
["bitfinex","SOLUSD",1724628793007,6.6564,160.47,160.39,23.89189361]
["bitfinex","SOLUSD",1724628793385,15.5438,160.49,160.39,23.89189361]
["bitfinex","SOLUSD",1724628794401,45.0,160.48,160.39,23.89189361]
["bitfinex","SOLUSD",1724628794801,45.0,160.48,160.4,0.60952422]
["bitfinex","SOLUSD",1724628795108,45.0,160.48,160.39,23.89189361]
["bitfinex","SOLUSD",1724628796204,45.0,160.48,160.38,22.893]
["bitfinex","SOLUSD",1724628796205,68.89189361,160.48,160.38,16.6045]
["bitfinex","SOLUSD",1724628796409,45.0,160.48,160.38,16.6045]
["bitfinex","SOLUSD",1724628796592,45.0,160.48,160.39,23.89189361]
["bitfinex","SOLUSD",1724628796794,45.0,160.48,160.4,20.0]
["bitfinex","SOLUSD",1724628799028,6.5207,160.51,160.4,20.0]
["bitfinex","SOLUSD",1724628799194,6.5207,160.51,160.4,23.89189361]
["bitfinex","SOLUSD",1724628799393,6.5207,160.51,160.41,20.0]
["bitfinex","SOLUSD",1724628799717,1.25737014,160.5,160.42,23.89189361]
["bitfinex","SOLUSD",1724628799896,6.5207,160.51,160.42,23.89189361]
["bitfinex","SOLUSD",1724628800098,7.77807014,160.51,160.42,23.89189361]
["bitfinex","SOLUSD",1724628800712,45.0,160.5,160.42,23.89189361]
["bitfinex","SOLUSD",1724628801212,45.0,160.5,160.39,20.0]
["bitfinex","SOLUSD",1724628803905,25.14926375,160.49,160.36,0.8336776]
["bitfinex","SOLUSD",1724628804091,23.89189361,160.47,160.36,0.8336776]
["bitfinex","SOLUSD",1724628804290,15.144,160.45,160.36,0.8336776]
["bitfinex","SOLUSD",1724628804689,45.0,160.44,160.36,0.8336776]
["bitfinex","SOLUSD",1724628811527,6.6529,160.43,160.36,0.8336776]
["bitfinex","SOLUSD",1724628811829,45.0,160.42,160.36,0.8336776]
["bitfinex","SOLUSD",1724628813503,46.25737014,160.42,160.36,0.8336776]
["bitfinex","SOLUSD",1724628815412,45.0,160.42,160.36,0.8336776]
["bitfinex","SOLUSD",1724628819333,6.6529,160.43,160.36,0.8336776]
["bitfinex","SOLUSD",1724628820538,6.6529,160.43,160.36,20.8336776]
["bitfinex","SOLUSD",1724628821241,45.0,160.42,160.36,0.8336776]
["bitfinex","SOLUSD",1724628822033,1.25737014,160.41,160.36,0.8336776]
["bitfinex","SOLUSD",1724628822629,45.0,160.42,160.36,0.8336776]
["bitfinex","SOLUSD",1724628823839,1.25737014,160.41,160.36,0.8336776]
["bitfinex","SOLUSD",1724628824145,45.0,160.42,160.36,0.8336776]
["bitfinex","SOLUSD",1724628827128,45.0,160.42,160.36,2.08009514]
["bitfinex","SOLUSD",1724628827721,45.0,160.42,160.36,0.8336776]
["bitfinex","SOLUSD",1724628829825,7.49137014,160.41,160.36,0.8336776]
["bitfinex","SOLUSD",1724628830145,51.2344,160.4,160.36,0.8336776]
["bitfinex","SOLUSD",1724628830350,1.25737014,160.39,160.36,0.8336776]
["bitfinex","SOLUSD",1724628830562,7.49217014,160.39,160.36,0.8336776]
["bitfinex","SOLUSD",1724628830730,45.0,160.38,160.36,0.8336776]
["bitfinex","SOLUSD",1724628830929,1.25737014,160.37,160.36,0.8336776]
["bitfinex","SOLUSD",1724628831637,10.82529708,160.37,160.36,0.8336776]
["bitfinex","SOLUSD",1724628831842,55.82529708,160.37,160.36,0.8336776]
["bitfinex","SOLUSD",1724628832551,62.06079708,160.37,160.36,0.8336776]
["bitfinex","SOLUSD",1724628832755,60.80342694,160.37,160.36,0.8336776]
["bitfinex","SOLUSD",1724628835944,16.6012,160.38,160.36,0.8336776]
["bitfinex","SOLUSD",1724628836635,1.25737014,160.37,160.36,0.8336776]
["bitfinex","SOLUSD",1724628837026,32.40442694,160.38,160.36,0.8336776]
["bitfinex","SOLUSD",1724628837232,45.0,160.37,160.36,0.8336776]
["bitfinex","SOLUSD",1724628837555,46.25737014,160.37,160.36,0.8336776]
["bitfinex","SOLUSD",1724628837955,51.2355,160.37,160.36,0.8336776]
["bitfinex","SOLUSD",1724628838133,52.49287014,160.37,160.36,0.8336776]
["bitfinex","SOLUSD",1724628838465,72.49287014,160.37,160.36,0.8336776]
["bitfinex","SOLUSD",1724628839938,6.2843,160.35,160.25,15.0858]
["bitfinex","SOLUSD",1724628840345,9.56792694,160.32,160.25,15.0858]
["bitfinex","SOLUSD",1724628841254,45.0,160.31,160.25,15.0858]
["bitfinex","SOLUSD",1724628842244,12.521,160.35,160.26,9.56792694]
["bitfinex","SOLUSD",1724628842439,10.82529708,160.34,160.25,15.0858]
["bitfinex","SOLUSD",1724628842663,6.2371,160.33,160.25,15.0858]
["bitfinex","SOLUSD",1724628843765,45.0,160.32,160.25,15.0858]
["bitfinex","SOLUSD",1724628844837,51.2375,160.32,160.25,15.0858]
["bitfinex","SOLUSD",1724628846276,51.2375,160.32,160.25,15.5285136]
["bitfinex","SOLUSD",1724628852265,6.2843,160.35,160.25,25.09644054]
["bitfinex","SOLUSD",1724628852464,12.54391613,160.39,160.29,9.56792694]
["bitfinex","SOLUSD",1724628852664,6.0825,160.39,160.29,9.56792694]
["bitfinex","SOLUSD",1724628852854,12.3176,160.39,160.29,9.56792694]
["bitfinex","SOLUSD",1724628853665,8.48734339,160.4,160.31,9.56792694]
["bitfinex","SOLUSD",1724628853844,8.48734339,160.4,160.32,16.0705]
["bitfinex","SOLUSD",1724628854858,9.56792694,160.38,160.28,16.0705]
["bitfinex","SOLUSD",1724628855067,9.56792694,160.38,160.29,20.0]
["bitfinex","SOLUSD",1724628855245,45.0,160.37,160.29,20.0]
["bitfinex","SOLUSD",1724628855660,51.2356,160.37,160.28,16.0705]
["bitfinex","SOLUSD",1724628856171,6.2359,160.36,160.28,16.0705]
["bitfinex","SOLUSD",1724628856562,45.0,160.35,160.28,16.0705]
["bitfinex","SOLUSD",1724628858846,23.93857956,160.39,160.28,16.0705]
["bitfinex","SOLUSD",1724628859048,45.0,160.38,160.28,16.0705]
["bitfinex","SOLUSD",1724628859453,51.2352,160.38,160.28,16.0705]
["bitfinex","SOLUSD",1724628859657,51.2352,160.38,160.28,40.00907956]
["bitfinex","SOLUSD",1724628860172,45.0,160.38,160.28,40.00907956]
["bitfinex","SOLUSD",1724628860469,1.25737014,160.38,160.28,16.0705]
["bitfinex","SOLUSD",1724628861349,6.2359,160.36,160.28,16.0705]
["bitfinex","SOLUSD",1724628861651,45.0,160.35,160.28,16.0705]
["bitfinex","SOLUSD",1724628863379,45.0,160.36,160.28,16.0705]
["bitfinex","SOLUSD",1724628864147,45.0,160.37,160.28,16.0705]
["bitfinex","SOLUSD",1724628866957,45.0,160.38,160.28,16.0705]
["bitfinex","SOLUSD",1724628867166,51.2352,160.38,160.28,16.0705]
["bitfinex","SOLUSD",1724628871062,1.25737014,160.37,160.28,16.0705]
["bitfinex","SOLUSD",1724628876182,10.83259894,160.37,160.28,16.0705]
["bitfinex","SOLUSD",1724628876377,45.0,160.36,160.28,16.0705]
["bitfinex","SOLUSD",1724628876564,1.25737014,160.35,160.28,16.0705]
["bitfinex","SOLUSD",1724628877666,45.0,160.36,160.28,16.0705]
["bitfinex","SOLUSD",1724628879273,2.055,187.6,160.28,16.0705]
["bitfinex","SOLUSD",1724628879274,9.5752288,160.39,160.3,6.3252]
["bitfinex","SOLUSD",1724628879590,9.5752288,160.39,160.31,9.5752288]
["bitfinex","SOLUSD",1724628879881,45.0,160.38,160.3,6.3252]
["bitfinex","SOLUSD",1724628880286,1.25737014,160.37,160.3,6.3252]
["bitfinex","SOLUSD",1724628880475,9.5752288,160.37,160.3,6.3252]
["bitfinex","SOLUSD",1724628880786,45.0,160.36,160.3,6.3252]
["bitfinex","SOLUSD",1724628881084,6.2343,160.41,160.31,9.5752288]
["bitfinex","SOLUSD",1724628881381,9.5752288,160.39,160.3,6.3252]
["bitfinex","SOLUSD",1724628881584,6.2346,160.4,160.3,6.3252]
["bitfinex","SOLUSD",1724628881792,9.5752288,160.39,160.3,6.3252]
["bitfinex","SOLUSD",1724628882487,45.0,160.38,160.3,6.3252]
["bitfinex","SOLUSD",1724628883388,45.0,160.38,160.31,9.5752288]
["bitfinex","SOLUSD",1724628888606,9.79273459,160.43,160.3,6.3252]
["bitfinex","SOLUSD",1724628888607,15.6669288,160.43,160.33,9.5752288]
["bitfinex","SOLUSD",1724628888898,45.0,160.42,160.33,9.5752288]
["bitfinex","SOLUSD",1724628889479,45.0,160.42,160.34,15.1983]
["bitfinex","SOLUSD",1724628890181,51.2336,160.42,160.34,15.1983]
["bitfinex","SOLUSD",1724628890385,9.5752288,160.41,160.34,15.1983]
["bitfinex","SOLUSD",1724628890614,45.0,160.4,160.34,15.1983]
["bitfinex","SOLUSD",1724628891607,1.25737014,160.39,160.34,15.1983]
["bitfinex","SOLUSD",1724628891788,45.0,160.4,160.34,15.1983]
["bitfinex","SOLUSD",1724628891991,46.25737014,160.4,160.34,15.1983]
["bitfinex","SOLUSD",1724628892500,1.25737014,160.39,160.34,15.1983]
["bitfinex","SOLUSD",1724628893108,45.0,160.4,160.34,15.1983]
["bitfinex","SOLUSD",1724628893408,8.48734339,160.45,160.35,9.5752288]
["bitfinex","SOLUSD",1724628893616,15.7105515,160.47,160.37,15.5837288]
["bitfinex","SOLUSD",1724628893907,9.5752288,160.49,160.39,9.5752288]
["bitfinex","SOLUSD",1724628894083,6.2305,160.5,160.41,9.5752288]
["bitfinex","SOLUSD",1724628894278,44.48412316,160.51,160.41,9.5752288]
["bitfinex","SOLUSD",1724628894279,30.59207219,160.51,160.41,9.5752288]
["bitfinex","SOLUSD",1724628894484,9.5752288,160.49,160.41,9.5752288]
["bitfinex","SOLUSD",1724628894683,1.25737014,160.48,160.41,9.5752288]
["bitfinex","SOLUSD",1724628895309,8.48734339,160.5,160.41,9.5752288]
["bitfinex","SOLUSD",1724628895805,9.5752288,160.51,160.41,9.5752288]
["bitfinex","SOLUSD",1724628896009,1.25737014,160.5,160.41,9.5752288]
["bitfinex","SOLUSD",1724628896395,9.5752288,160.51,160.41,9.5752288]
["bitfinex","SOLUSD",1724628896604,1.25737014,160.5,160.41,9.5752288]
["bitfinex","SOLUSD",1724628897005,9.5752288,160.51,160.41,9.5752288]
["bitfinex","SOLUSD",1724628897909,45.0,160.5,160.41,9.5752288]
["bitfinex","SOLUSD",1724628899522,21.09131811,160.53,160.43,9.5752288]
["bitfinex","SOLUSD",1724628899691,21.09131811,160.53,160.42,22.6849]
["bitfinex","SOLUSD",1724628899692,17.06199894,160.53,160.42,22.6849]
["bitfinex","SOLUSD",1724628899898,9.5752288,160.51,160.42,22.6849]
["bitfinex","SOLUSD",1724628900395,9.5752288,160.52,160.42,22.6849]
["bitfinex","SOLUSD",1724628900707,1.25737014,160.51,160.42,22.6849]
["bitfinex","SOLUSD",1724628900906,9.5752288,160.5,160.42,22.6849]
["bitfinex","SOLUSD",1724628901107,45.0,160.49,160.42,22.6849]
["bitfinex","SOLUSD",1724628901515,45.0,160.5,160.42,22.6849]
["bitfinex","SOLUSD",1724628901712,10.83259894,160.49,160.42,22.6849]
["bitfinex","SOLUSD",1724628902010,9.5752288,160.47,160.42,16.6144]
["bitfinex","SOLUSD",1724628902204,45.0,160.46,160.42,16.6144]
["bitfinex","SOLUSD",1724628902803,9.5752288,160.49,160.42,16.6144]
["bitfinex","SOLUSD",1724628903007,45.0,160.48,160.42,16.6144]
["bitfinex","SOLUSD",1724628903217,46.25737014,160.48,160.42,16.6144]
["bitfinex","SOLUSD",1724628903432,9.5752288,160.47,160.42,16.6144]
["bitfinex","SOLUSD",1724628903612,9.5752288,160.45,160.42,16.6144]
["bitfinex","SOLUSD",1724628904213,45.0,160.44,160.38,16.6144]
["bitfinex","SOLUSD",1724628904605,1.25737014,160.43,160.38,16.6144]
["bitfinex","SOLUSD",1724628904809,45.0,160.44,160.38,16.6144]
["bitfinex","SOLUSD",1724628906304,1.25737014,160.43,160.38,16.6144]
["bitfinex","SOLUSD",1724628906702,45.0,160.44,160.38,16.6144]
["bitfinex","SOLUSD",1724628907421,9.5752288,160.43,160.34,15.7911]
["bitfinex","SOLUSD",1724628907720,46.25737014,160.42,160.34,15.7911]
["bitfinex","SOLUSD",1724628911416,52.49107014,160.42,160.34,15.7911]
["bitfinex","SOLUSD",1724628911609,9.5752288,160.41,160.34,15.7911]
["bitfinex","SOLUSD",1724628911831,45.0,160.4,160.34,15.7911]
["bitfinex","SOLUSD",1724628914367,6.2329,160.44,160.34,25.3663288]
["bitfinex","SOLUSD",1724628914506,55.83259894,160.43,160.34,25.3663288]
["bitfinex","SOLUSD",1724628914825,54.5752288,160.43,160.34,25.3663288]
["bitfinex","SOLUSD",1724628915503,60.8085288,160.43,160.34,25.3663288]
["bitfinex","SOLUSD",1724628916638,1.25737014,160.42,160.34,25.3663288]
["bitfinex","SOLUSD",1724628917129,1.25737014,160.42,160.34,15.7911]
["bitfinex","SOLUSD",1724628917339,60.8085288,160.43,160.34,15.7911]
["bitfinex","SOLUSD",1724628917803,54.5752288,160.43,160.34,15.7911]
["bitfinex","SOLUSD",1724628918008,45.0,160.43,160.34,25.3663288]
["bitfinex","SOLUSD",1724628918231,9.5752288,160.45,160.36,9.5752288]
["bitfinex","SOLUSD",1724628919036,9.5752288,160.45,160.35,9.5752288]
["bitfinex","SOLUSD",1724628919355,9.5752288,160.45,160.34,15.7911]
["bitfinex","SOLUSD",1724628919545,6.2337,160.42,160.34,15.7911]
["bitfinex","SOLUSD",1724628919751,45.0,160.41,160.34,15.7911]
["bitfinex","SOLUSD",1724628919931,46.25737014,160.41,160.34,15.7911]
["bitfinex","SOLUSD",1724628920132,45.0,160.41,160.34,15.7911]
["bitfinex","SOLUSD",1724628920537,45.0,160.42,160.34,15.7911]
["bitfinex","SOLUSD",1724628921230,46.25737014,160.42,160.34,15.7911]
["bitfinex","SOLUSD",1724628923557,9.5752288,160.41,160.34,15.7911]
["bitfinex","SOLUSD",1724628923742,45.0,160.4,160.34,15.7911]
["bitfinex","SOLUSD",1724628933081,9.5752288,160.43,160.34,25.3663288]
["bitfinex","SOLUSD",1724628933276,9.5752288,160.45,160.36,9.5752288]
["bitfinex","SOLUSD",1724628934484,9.85858329,160.47,160.34,15.7911]
["bitfinex","SOLUSD",1724628934485,9.5752288,160.43,160.34,15.7911]
["bitfinex","SOLUSD",1724628934689,45.0,160.42,160.34,15.7911]
["bitfinex","SOLUSD",1724628936275,45.0,160.42,160.35,9.5752288]
["bitfinex","SOLUSD",1724628936464,15.8077288,160.45,160.35,9.5752288]
["bitfinex","SOLUSD",1724628937897,45.0,160.44,160.35,9.5752288]
["bitfinex","SOLUSD",1724628938056,6.2336,160.42,160.34,15.7911]
["bitfinex","SOLUSD",1724628938261,55.83259894,160.41,160.34,15.7911]
["bitfinex","SOLUSD",1724628938480,54.5752288,160.41,160.34,15.7911]
["bitfinex","SOLUSD",1724628939588,1.25737014,160.4,160.34,15.7911]
["bitfinex","SOLUSD",1724628940065,54.5752288,160.41,160.34,15.7911]
["bitfinex","SOLUSD",1724628942099,1.25737014,160.4,160.34,15.7911]
["bitfinex","SOLUSD",1724628942768,54.5752288,160.41,160.34,15.7911]
["bitfinex","SOLUSD",1724628943399,45.0,160.41,160.34,15.7911]
["bitfinex","SOLUSD",1724628943585,45.0,160.42,160.34,15.7911]
["bitfinex","SOLUSD",1724628944787,9.5752288,160.41,160.34,15.7911]
["bitfinex","SOLUSD",1724628944990,46.25737014,160.4,160.34,15.7911]
["bitfinex","SOLUSD",1724628945193,1.25737014,160.39,160.34,15.7911]
["bitfinex","SOLUSD",1724628946101,10.83259894,160.39,160.34,15.7911]
["bitfinex","SOLUSD",1724628946266,45.0,160.38,160.34,15.7911]
["bitfinex","SOLUSD",1724628946463,45.0,160.38,160.3,16.115]
["bitfinex","SOLUSD",1724628946668,45.0,160.38,160.31,5.16151933]
["bitfinex","SOLUSD",1724628946981,45.0,160.38,160.3,16.115]
["bitfinex","SOLUSD",1724628947302,45.0,160.38,160.31,1.24906597]
["bitfinex","SOLUSD",1724628947468,45.0,160.38,160.3,16.115]
["bitfinex","SOLUSD",1724628949486,1.25737014,160.37,160.3,16.115]
["bitfinex","SOLUSD",1724628949684,45.0,160.38,160.3,16.115]
["bitfinex","SOLUSD",1724628952113,9.5752288,160.35,160.3,16.115]
["bitfinex","SOLUSD",1724628952296,45.0,160.34,160.3,16.115]
["bitfinex","SOLUSD",1724628952607,1.25737014,160.33,160.3,16.115]
["bitfinex","SOLUSD",1724628952781,1.25737014,160.33,160.27,0.4427136]
["bitfinex","SOLUSD",1724628952988,45.0,160.34,160.27,0.4427136]
["bitfinex","SOLUSD",1724628953194,45.0,160.34,160.27,1.69204352]
["bitfinex","SOLUSD",1724628953979,45.0,160.34,160.27,0.4427136]
["bitfinex","SOLUSD",1724628954185,54.5752288,160.35,160.27,0.4427136]
["bitfinex","SOLUSD",1724628956635,45.0,160.35,160.27,10.0179424]
["bitfinex","SOLUSD",1724628958706,45.0,160.35,160.27,0.4427136]
["bitfinex","SOLUSD",1724628959229,9.5752288,160.34,160.27,0.4427136]
["bitfinex","SOLUSD",1724628959444,45.0,160.33,160.27,0.4427136]
["bitfinex","SOLUSD",1724628960033,45.0,160.33,160.27,10.0179424]
["bitfinex","SOLUSD",1724628961504,45.0,160.33,160.27,0.4427136]
["bitfinex","SOLUSD",1724628962130,45.0,160.33,160.27,1.68970113]
["bitfinex","SOLUSD",1724628962336,45.0,160.33,160.27,0.4427136]
["bitfinex","SOLUSD",1724628963827,45.0,160.33,160.27,1.68970285]
["bitfinex","SOLUSD",1724628964011,45.0,160.33,160.27,0.4427136]
["bitfinex","SOLUSD",1724628964221,14.80627684,160.4,160.29,9.5752288]
["bitfinex","SOLUSD",1724628964416,30.61590564,160.4,160.29,9.5752288]
["bitfinex","SOLUSD",1724628965804,45.0,160.39,160.29,9.5752288]
["bitfinex","SOLUSD",1724628967740,9.5752288,160.38,160.29,9.5752288]
["bitfinex","SOLUSD",1724628967944,45.0,160.37,160.29,9.5752288]
["bitfinex","SOLUSD",1724628969522,45.0,160.37,160.27,10.0179424]
["bitfinex","SOLUSD",1724628969838,45.0,160.37,160.28,20.0]
["bitfinex","SOLUSD",1724628970136,46.25737014,160.37,160.28,20.0]
["bitfinex","SOLUSD",1724628970311,9.5752288,160.36,160.28,20.0]
["bitfinex","SOLUSD",1724628970636,45.0,160.35,160.28,20.0]
["bitfinex","SOLUSD",1724628971817,45.0,160.35,160.29,9.5752288]
["bitfinex","SOLUSD",1724628972019,18.12840564,160.4,160.31,16.2875]
["bitfinex","SOLUSD",1724628972240,9.5752288,160.38,160.31,16.2875]
["bitfinex","SOLUSD",1724628973212,45.0,160.37,160.31,16.2875]
["bitfinex","SOLUSD",1724628974225,9.5752288,160.38,160.31,16.2875]
["bitfinex","SOLUSD",1724628975838,45.0,160.37,160.31,16.2875]
["bitfinex","SOLUSD",1724628979424,26.46801294,160.41,160.34,9.5752288]
["bitfinex","SOLUSD",1724628979425,6.46801294,160.41,160.34,9.5752288]
["bitfinex","SOLUSD",1724628979618,6.233,160.44,160.34,9.5752288]
["bitfinex","SOLUSD",1724628979824,6.233,160.44,160.34,15.9102288]
["bitfinex","SOLUSD",1724628980938,15.8076288,160.45,160.34,15.9102288]
["bitfinex","SOLUSD",1724628981328,45.0,160.44,160.34,15.9102288]
["bitfinex","SOLUSD",1724628981632,9.5752288,160.43,160.34,15.9102288]
["bitfinex","SOLUSD",1724628981841,45.0,160.42,160.34,15.9102288]
["bitfinex","SOLUSD",1724628982449,45.0,160.42,160.34,6.335]
["bitfinex","SOLUSD",1724628982815,9.5752288,160.41,160.34,6.335]
["bitfinex","SOLUSD",1724628983040,45.0,160.4,160.34,6.335]
["bitfinex","SOLUSD",1724628986422,45.0,160.4,160.31,25.8627288]
["bitfinex","SOLUSD",1724628987026,45.0,160.4,160.32,0.51084311]
["bitfinex","SOLUSD",1724628987761,45.0,160.4,160.31,25.8627288]
["bitfinex","SOLUSD",1724628988248,45.0,160.4,160.31,16.2875]
["bitfinex","SOLUSD",1724628988437,45.0,160.4,160.32,9.5752288]
["bitfinex","SOLUSD",1724628988747,45.0,160.4,160.33,0.51576216]
["bitfinex","SOLUSD",1724628988957,45.0,160.4,160.34,9.5752288]
["bitfinex","SOLUSD",1724628991335,45.0,160.38,160.31,25.8627288]
["bitfinex","SOLUSD",1724628991532,45.0,160.39,160.31,25.8627288]
["bitfinex","SOLUSD",1724628993333,45.0,160.39,160.31,16.2875]
["bitfinex","SOLUSD",1724628994063,45.0,160.39,160.34,9.5752288]
["bitfinex","SOLUSD",1724628994241,15.8080288,160.44,160.34,9.5752288]
["bitfinex","SOLUSD",1724628994641,9.5752288,160.44,160.36,9.5752288]
["bitfinex","SOLUSD",1724628994861,6.46563776,160.47,160.38,9.5752288]
["bitfinex","SOLUSD",1724628995036,15.8065288,160.48,160.38,9.5752288]
["bitfinex","SOLUSD",1724628995535,9.5752288,160.46,160.37,15.6555]
["bitfinex","SOLUSD",1724628995935,15.8069288,160.47,160.37,15.6555]
["bitfinex","SOLUSD",1724628996137,15.8069288,160.47,160.38,9.5752288]
["bitfinex","SOLUSD",1724628996358,9.5752288,160.47,160.38,9.5752288]
["bitfinex","SOLUSD",1724628996561,6.46390606,160.49,160.4,9.5752288]
["bitfinex","SOLUSD",1724628996847,6.2305,160.5,160.41,0.76760281]
["bitfinex","SOLUSD",1724628997948,45.0,160.49,160.41,0.76760281]
["bitfinex","SOLUSD",1724628999059,60.8062288,160.49,160.4,9.5752288]
["bitfinex","SOLUSD",1724628999967,60.8062288,160.49,160.37,15.6555]
["bitfinex","SOLUSD",1724629000151,6.232,160.46,160.37,15.6555]
["bitfinex","SOLUSD",1724629000469,45.0,160.45,160.4,9.5752288]
["bitfinex","SOLUSD",1724629001273,6.2316,160.48,160.4,9.5752288]
["bitfinex","SOLUSD",1724629001486,6.2301,160.51,160.42,9.5752288]
["bitfinex","SOLUSD",1724629001660,6.2301,160.51,160.43,21.8093]
["bitfinex","SOLUSD",1724629003071,6.46316713,160.52,160.46,9.5752288]
["bitfinex","SOLUSD",1724629003372,6.2293,160.53,160.46,9.5752288]
["bitfinex","SOLUSD",1724629003746,15.8041288,160.55,160.46,9.5752288]
["bitfinex","SOLUSD",1724629003951,6.46428969,160.57,160.44,15.9733]
["bitfinex","SOLUSD",1724629004273,6.46428969,160.57,160.49,15.9733]
["bitfinex","SOLUSD",1724629004274,6.2279,160.57,160.49,15.9733]
["bitfinex","SOLUSD",1724629005876,16.5453273,160.58,160.49,15.9733]
["bitfinex","SOLUSD",1724629006178,15.8042288,160.54,160.49,15.9733]
["bitfinex","SOLUSD",1724629006770,45.0,160.53,160.49,15.9733]
["bitfinex","SOLUSD",1724629008285,6.2282,160.56,160.49,15.9733]
["bitfinex","SOLUSD",1724629008487,51.2286,160.55,160.49,15.9733]
["bitfinex","SOLUSD",1724629008654,6.2294,160.53,160.49,15.9733]
["bitfinex","SOLUSD",1724629009082,45.0,160.52,160.49,15.9733]
["bitfinex","SOLUSD",1724629009254,45.0,160.52,160.44,16.1473]
["bitfinex","SOLUSD",1724629009255,75.11590737,160.52,160.44,16.1473]
["bitfinex","SOLUSD",1724629009460,30.11670737,160.5,160.44,16.1473]
["bitfinex","SOLUSD",1724629009660,45.0,160.49,160.44,16.1473]
["bitfinex","SOLUSD",1724629010978,46.25737014,160.49,160.44,16.1473]
["bitfinex","SOLUSD",1724629011284,1.25737014,160.48,160.44,16.1473]
["bitfinex","SOLUSD",1724629012091,45.0,160.49,160.44,16.1473]
["bitfinex","SOLUSD",1724629013388,51.2309,160.49,160.44,16.1473]
["bitfinex","SOLUSD",1724629014066,45.0,160.49,160.44,16.1473]
["bitfinex","SOLUSD",1724629014264,51.2305,160.5,160.44,16.1473]
["bitfinex","SOLUSD",1724629014662,7.48837014,160.49,160.44,16.1473]
["bitfinex","SOLUSD",1724629014885,52.48867014,160.48,160.44,16.1473]
["bitfinex","SOLUSD",1724629015185,25.14347751,160.48,160.38,22.379]
["bitfinex","SOLUSD",1724629015365,23.88610737,160.46,160.38,22.379]
["bitfinex","SOLUSD",1724629015565,45.0,160.45,160.38,22.379]
["bitfinex","SOLUSD",1724629015962,46.25737014,160.45,160.38,22.379]
["bitfinex","SOLUSD",1724629016163,46.25737014,160.45,160.33,16.2563]
["bitfinex","SOLUSD",1724629016164,23.88610737,160.39,160.33,16.2563]
["bitfinex","SOLUSD",1724629016476,45.0,160.38,160.33,16.2563]
["bitfinex","SOLUSD",1724629017587,51.2352,160.38,160.33,16.2563]
["bitfinex","SOLUSD",1724629017764,23.88610737,160.37,160.29,15.5583]
["bitfinex","SOLUSD",1724629017961,52.49327014,160.36,160.29,15.5583]
["bitfinex","SOLUSD",1724629018177,23.88610737,160.35,160.29,15.5583]
["bitfinex","SOLUSD",1724629018385,45.0,160.34,160.29,15.5583]
["bitfinex","SOLUSD",1724629020170,6.2355,160.38,160.29,15.5583]
["bitfinex","SOLUSD",1724629020397,45.0,160.37,160.29,15.5583]
["bitfinex","SOLUSD",1724629021692,45.0,160.38,160.29,15.5583]
["bitfinex","SOLUSD",1724629022065,9.53567563,160.42,160.29,15.5583]
["bitfinex","SOLUSD",1724629022066,23.88610737,160.41,160.29,15.5583]
["bitfinex","SOLUSD",1724629022266,23.88610737,160.41,160.3,20.0]
["bitfinex","SOLUSD",1724629023375,30.12010737,160.41,160.3,20.0]
["bitfinex","SOLUSD",1724629024291,45.0,160.4,160.3,20.0]
["bitfinex","SOLUSD",1724629024668,6.9700985,160.43,160.31,43.88610737]
["bitfinex","SOLUSD",1724629024900,6.46893207,160.44,160.31,43.88610737]
["bitfinex","SOLUSD",1724629024901,6.2332,160.44,160.31,43.88610737]
["bitfinex","SOLUSD",1724629025785,6.2332,160.44,160.33,23.88610737]
["bitfinex","SOLUSD",1724629026091,23.88610737,160.45,160.33,23.88610737]
["bitfinex","SOLUSD",1724629026396,275.47862942,160.46,160.33,23.88610737]
["bitfinex","SOLUSD",1724629026397,260.96792393,160.46,160.34,20.0]
["bitfinex","SOLUSD",1724629026576,30.85620587,160.47,160.35,6.6548]
["bitfinex","SOLUSD",1724629027467,6.2321,160.46,160.35,6.6548]
["bitfinex","SOLUSD",1724629027674,45.0,160.45,160.35,6.6548]
["bitfinex","SOLUSD",1724629028076,6.2321,160.46,160.36,15.5757]
["bitfinex","SOLUSD",1724629029394,30.85620587,160.47,160.36,15.5757]
["bitfinex","SOLUSD",1724629029395,37.08790587,160.47,160.36,15.5757]
["bitfinex","SOLUSD",1724629029594,45.0,160.46,160.36,15.5757]
["bitfinex","SOLUSD",1724629029774,45.0,160.46,160.37,23.88610737]
["bitfinex","SOLUSD",1724629030173,30.11730737,160.49,160.37,23.88610737]
["bitfinex","SOLUSD",1724629031502,6.2312,160.49,160.39,16.4971]
["bitfinex","SOLUSD",1724629031798,45.0,160.48,160.39,16.4971]
["bitfinex","SOLUSD",1724629032301,6.9700985,160.51,160.39,40.38320737]
["bitfinex","SOLUSD",1724629032516,6.46623382,160.52,160.41,23.88610737]
["bitfinex","SOLUSD",1724629032814,30.11540737,160.53,160.42,16.665]
["bitfinex","SOLUSD",1724629032976,23.88610737,160.5,160.42,16.665]
["bitfinex","SOLUSD",1724629033299,7.48827014,160.49,160.42,16.665]
["bitfinex","SOLUSD",1724629033473,1.25737014,160.48,160.42,16.665]
["bitfinex","SOLUSD",1724629033675,76.37477751,160.48,160.42,16.665]
["bitfinex","SOLUSD",1724629033886,23.88610737,160.46,160.4,6.636]
["bitfinex","SOLUSD",1724629034204,30.11980737,160.42,160.36,6.2496]
["bitfinex","SOLUSD",1724629034373,23.88610737,160.4,160.34,15.4975]
["bitfinex","SOLUSD",1724629034573,46.25737014,160.39,160.34,15.4975]
["bitfinex","SOLUSD",1724629034815,46.25737014,160.39,160.32,6.2496]
["bitfinex","SOLUSD",1724629034816,23.88610737,160.36,160.32,6.2496]
["bitfinex","SOLUSD",1724629034974,45.0,160.35,160.29,16.1102]
["bitfinex","SOLUSD",1724629036171,23.88610737,160.38,160.29,16.1102]
["bitfinex","SOLUSD",1724629036400,46.25737014,160.37,160.29,16.1102]
["bitfinex","SOLUSD",1724629036607,23.88610737,160.36,160.29,16.1102]
["bitfinex","SOLUSD",1724629036900,45.0,160.35,160.29,16.1102]
["bitfinex","SOLUSD",1724629038396,23.88610737,160.4,160.29,16.1102]
["bitfinex","SOLUSD",1724629038789,6.2339,160.42,160.29,16.1102]
["bitfinex","SOLUSD",1724629038790,45.0,160.39,160.29,16.1102]
["bitfinex","SOLUSD",1724629039000,45.0,160.39,160.29,39.99630737]
["bitfinex","SOLUSD",1724629039183,1.25737014,160.4,160.3,20.0]
["bitfinex","SOLUSD",1724629039406,23.88610737,160.42,160.3,20.0]
["bitfinex","SOLUSD",1724629039580,1.25737014,160.41,160.3,20.0]
["bitfinex","SOLUSD",1724629040096,23.88610737,160.42,160.3,20.0]
["bitfinex","SOLUSD",1724629041276,1.25737014,160.41,160.3,20.0]
["bitfinex","SOLUSD",1724629041498,45.0,160.41,160.3,20.0]
["bitfinex","SOLUSD",1724629045487,1.25737014,160.4,160.3,20.0]
["bitfinex","SOLUSD",1724629045815,45.0,160.41,160.3,20.0]
["bitfinex","SOLUSD",1724629046113,45.0,160.41,160.31,23.88610737]
["bitfinex","SOLUSD",1724629046417,45.0,160.41,160.32,20.0]
["bitfinex","SOLUSD",1724629047084,38.33651286,160.46,160.33,30.41050737]
["bitfinex","SOLUSD",1724629047289,23.88610737,160.46,160.34,20.0]
["bitfinex","SOLUSD",1724629047491,30.11820737,160.46,160.34,20.0]
["bitfinex","SOLUSD",1724629047695,30.11820737,160.46,160.35,15.0852]
["bitfinex","SOLUSD",1724629048518,45.0,160.45,160.35,15.0852]
["bitfinex","SOLUSD",1724629050113,30.11890737,160.44,160.35,15.0852]
["bitfinex","SOLUSD",1724629050311,45.0,160.43,160.35,15.0852]
["bitfinex","SOLUSD",1724629051805,1.25737014,160.42,160.35,15.0852]
["bitfinex","SOLUSD",1724629052202,30.12210737,160.36,160.31,16.1919]
["bitfinex","SOLUSD",1724629052415,1.25737014,160.35,160.31,16.1919]
["bitfinex","SOLUSD",1724629052620,46.25737014,160.35,160.29,6.217]
["bitfinex","SOLUSD",1724629053231,45.0,160.35,160.29,6.217]
["bitfinex","SOLUSD",1724629053720,46.25737014,160.35,160.29,6.217]
["bitfinex","SOLUSD",1724629053930,46.25737014,160.35,160.27,16.6346136]
["bitfinex","SOLUSD",1724629054133,45.0,160.35,160.27,16.6346136]
["bitfinex","SOLUSD",1724629059401,1.25737014,160.34,160.27,16.6346136]
["bitfinex","SOLUSD",1724629060621,45.0,160.35,160.27,16.6346136]
["bitfinex","SOLUSD",1724629060919,1.25737014,160.34,160.27,16.6346136]
["bitfinex","SOLUSD",1724629061526,45.0,160.35,160.27,16.6346136]
["bitfinex","SOLUSD",1724629062408,23.88610737,160.34,160.27,16.6346136]
["bitfinex","SOLUSD",1724629062613,45.0,160.33,160.27,16.6346136]
["bitfinex","SOLUSD",1724629064918,1.25737014,160.32,160.27,16.6346136]
["bitfinex","SOLUSD",1724629065125,45.0,160.33,160.27,16.6346136]
["bitfinex","SOLUSD",1724629073250,46.25737014,160.33,160.27,16.6346136]
["bitfinex","SOLUSD",1724629073427,45.0,160.33,160.27,16.6346136]
["bitfinex","SOLUSD",1724629073915,1.25737014,160.32,160.27,16.6346136]
["bitfinex","SOLUSD",1724629074115,25.14347751,160.32,160.27,16.6346136]
["bitfinex","SOLUSD",1724629074321,45.0,160.31,160.27,16.6346136]
["bitfinex","SOLUSD",1724629074545,1.25737014,160.3,160.27,0.4427136]
["bitfinex","SOLUSD",1724629075140,45.0,160.31,160.27,0.4427136]
["bitfinex","SOLUSD",1724629080850,23.88610737,160.3,160.27,0.4427136]
["bitfinex","SOLUSD",1724629081339,45.0,160.29,160.27,0.4427136]
["bitfinex","SOLUSD",1724629081534,45.0,160.31,160.27,0.4427136]
["bitfinex","SOLUSD",1724629087966,51.2381,160.31,160.27,0.4427136]
["bitfinex","SOLUSD",1724629088340,1.25737014,160.3,160.27,0.4427136]
["bitfinex","SOLUSD",1724629090647,45.0,160.31,160.27,0.4427136]
["bitfinex","SOLUSD",1724629091358,51.2379,160.31,160.27,0.4427136]
["bitfinex","SOLUSD",1724629092462,51.2379,160.31,160.2,16.656]
["bitfinex","SOLUSD",1724629092463,23.88610737,160.28,160.2,16.656]
["bitfinex","SOLUSD",1724629092639,23.88610737,160.25,160.2,16.656]
["bitfinex","SOLUSD",1724629094463,1.25737014,160.24,160.2,16.656]
["bitfinex","SOLUSD",1724629095568,23.88610737,160.23,160.15,16.4085]
["bitfinex","SOLUSD",1724629095762,23.88610737,160.23,160.16,20.0]
["bitfinex","SOLUSD",1724629096072,23.88610737,160.25,160.16,20.0]
["bitfinex","SOLUSD",1724629096271,1.25737014,160.24,160.16,20.0]
["bitfinex","SOLUSD",1724629096646,6.2445,160.15,160.11,0.835492]
["bitfinex","SOLUSD",1724629096863,23.88610737,160.17,160.11,0.835492]
["bitfinex","SOLUSD",1724629096864,1.25737014,160.17,160.11,0.335492]
["bitfinex","SOLUSD",1724629097083,23.88610737,160.12,160.11,0.335492]
["bitfinex","SOLUSD",1724629097281,68.88610737,160.12,160.11,0.335492]
["bitfinex","SOLUSD",1724629097566,45.0,160.12,160.11,0.335492]
["bitfinex","SOLUSD",1724629098143,51.2453,160.12,160.11,0.335492]
["bitfinex","SOLUSD",1724629098381,76.38877751,160.12,160.11,0.335492]
["bitfinex","SOLUSD",1724629098545,68.88610737,160.12,160.11,0.335492]
["bitfinex","SOLUSD",1724629099074,70.14347751,160.12,160.11,0.335492]
["bitfinex","SOLUSD",1724629099588,70.14347751,160.12,160.0,0.5]
["bitfinex","SOLUSD",1724629099589,6.2457,160.11,160.0,0.5]
["bitfinex","SOLUSD",1724629099747,45.14347751,160.1,160.0,0.5]
["bitfinex","SOLUSD",1724629100069,45.0,160.09,160.0,0.5]
["bitfinex","SOLUSD",1724629100285,23.11882536,160.17,160.01,23.88610737]
["bitfinex","SOLUSD",1724629100449,23.11882536,160.17,160.0,0.5]
["bitfinex","SOLUSD",1724629100450,6.2356,160.16,160.04,22.584]
["bitfinex","SOLUSD",1724629100647,6.2356,160.16,160.05,23.88610737]
["bitfinex","SOLUSD",1724629100862,45.14347751,160.15,160.04,22.584]
["bitfinex","SOLUSD",1724629101069,23.88610737,160.13,160.04,22.584]
["bitfinex","SOLUSD",1724629101251,1.25737014,160.12,160.04,22.584]
["bitfinex","SOLUSD",1724629102155,45.0,160.12,160.04,22.584]
["bitfinex","SOLUSD",1724629102566,46.25737014,160.12,160.04,22.584]
["bitfinex","SOLUSD",1724629104256,23.88610737,160.11,160.04,16.0849]
["bitfinex","SOLUSD",1724629104456,46.25737014,160.1,160.04,16.0849]
["bitfinex","SOLUSD",1724629105371,46.25737014,160.1,160.0,22.7992]
["bitfinex","SOLUSD",1724629105551,46.25737014,160.1,160.01,20.0]
["bitfinex","SOLUSD",1724629105754,50.45170737,160.09,160.0,0.5]
["bitfinex","SOLUSD",1724629105962,20.0,160.09,160.0,0.5]
["bitfinex","SOLUSD",1724629106193,45.0,160.08,160.0,0.5]
["bitfinex","SOLUSD",1724629106578,45.0,160.08,160.01,15.7751]
["bitfinex","SOLUSD",1724629109170,1.25737014,160.07,160.01,15.7751]
["bitfinex","SOLUSD",1724629109486,1.25737014,160.07,160.0,0.5]
["bitfinex","SOLUSD",1724629109700,23.88610737,160.05,160.0,0.5]
["bitfinex","SOLUSD",1724629109863,1.25737014,160.04,160.0,0.5]
["bitfinex","SOLUSD",1724629110067,46.25737014,160.04,160.0,0.5]
["bitfinex","SOLUSD",1724629111072,46.25737014,160.04,159.78,33.68435161]
["bitfinex","SOLUSD",1724629111073,20.0,160.02,159.78,33.68435161]
["bitfinex","SOLUSD",1724629111266,6.2503,160.0,159.91,6.5299]
["bitfinex","SOLUSD",1724629111467,65.0,160.01,159.92,23.88610737]
["bitfinex","SOLUSD",1724629111686,45.0,160.01,159.92,23.88610737]
["bitfinex","SOLUSD",1724629112305,12.4631,160.07,159.94,23.88610737]
["bitfinex","SOLUSD",1724629112585,12.4629,160.07,159.94,23.88610737]
["bitfinex","SOLUSD",1724629112795,12.4629,160.07,159.95,20.835492]
["bitfinex","SOLUSD",1724629113388,6.2156,160.07,159.95,20.835492]
["bitfinex","SOLUSD",1724629113826,45.0,160.06,159.95,20.835492]
["bitfinex","SOLUSD",1724629114416,25.14347751,160.05,159.95,0.835492]
["bitfinex","SOLUSD",1724629114600,46.25737014,160.04,159.95,0.835492]
["bitfinex","SOLUSD",1724629114988,56.21676245,160.04,159.95,0.835492]
["bitfinex","SOLUSD",1724629115194,46.25737014,160.04,159.95,0.835492]
["bitfinex","SOLUSD",1724629116826,23.88610737,160.03,159.95,0.835492]
["bitfinex","SOLUSD",1724629117148,45.0,160.02,159.95,0.835492]
["bitfinex","SOLUSD",1724629117290,23.88610737,159.99,159.95,0.835492]
["bitfinex","SOLUSD",1724629117491,46.25737014,159.98,159.95,0.835492]
["bitfinex","SOLUSD",1724629117691,70.14347751,159.98,159.95,0.835492]
["bitfinex","SOLUSD",1724629117997,23.88610737,159.96,159.95,0.835492]
["bitfinex","SOLUSD",1724629118199,90.14347751,159.96,159.84,15.8606]
["bitfinex","SOLUSD",1724629118415,45.0,159.95,159.84,15.8606]
["bitfinex","SOLUSD",1724629118595,45.0,159.95,159.86,23.88610737]
["bitfinex","SOLUSD",1724629120425,1.25737014,159.94,159.84,39.74670737]
["bitfinex","SOLUSD",1724629120939,1.25737014,159.94,159.84,15.8606]
["bitfinex","SOLUSD",1724629121512,23.88610737,159.93,159.84,15.8606]
["bitfinex","SOLUSD",1724629121742,46.25737014,159.92,159.8,23.88610737]
["bitfinex","SOLUSD",1724629122714,46.25737014,159.92,159.81,20.0]
["bitfinex","SOLUSD",1724629123040,23.88610737,159.91,159.79,16.333192]
["bitfinex","SOLUSD",1724629123227,45.0,159.9,159.79,16.333192]
["bitfinex","SOLUSD",1724629123822,1.25737014,159.89,159.79,16.333192]
["bitfinex","SOLUSD",1724629124020,45.0,159.9,159.79,16.333192]
["bitfinex","SOLUSD",1724629124219,45.0,159.9,159.79,40.21929937]
["bitfinex","SOLUSD",1724629124719,45.0,159.9,159.8,20.0]
["bitfinex","SOLUSD",1724629125615,25.14347751,159.89,159.8,20.0]
["bitfinex","SOLUSD",1724629125808,51.0393,159.88,159.79,0.835492]
["bitfinex","SOLUSD",1724629126012,6.256,159.85,159.79,0.835492]
["bitfinex","SOLUSD",1724629126242,70.14347751,159.84,159.79,0.835492]
["bitfinex","SOLUSD",1724629127334,45.0,159.84,159.79,0.835492]
["bitfinex","SOLUSD",1724629127644,1.25737014,159.83,159.79,0.835492]
["bitfinex","SOLUSD",1724629127821,1.25737014,159.87,159.79,0.835492]
["bitfinex","SOLUSD",1724629128027,30.12683021,159.85,159.79,0.835492]
["bitfinex","SOLUSD",1724629128221,46.25737014,159.84,159.79,0.835492]
["bitfinex","SOLUSD",1724629128620,45.0,159.85,159.79,0.835492]
["bitfinex","SOLUSD",1724629128932,46.25737014,159.85,159.79,0.835492]
["bitfinex","SOLUSD",1724629129515,46.25737014,159.85,159.79,0.335492]
["bitfinex","SOLUSD",1724629129747,45.0,159.85,159.79,0.335492]
["bitfinex","SOLUSD",1724629129925,61.37697014,159.85,159.79,0.335492]
["bitfinex","SOLUSD",1724629130112,30.12683021,159.83,159.79,0.335492]
["bitfinex","SOLUSD",1724629130314,45.0,159.82,159.79,0.335492]
["bitfinex","SOLUSD",1724629130556,60.1196,159.85,159.79,0.335492]
["bitfinex","SOLUSD",1724629130711,61.37697014,159.85,159.79,0.335492]
["bitfinex","SOLUSD",1724629133536,6.46121779,159.87,159.79,0.335492]
["bitfinex","SOLUSD",1724629133750,6.0393,159.88,159.79,0.335492]
["bitfinex","SOLUSD",1724629133913,1.25737014,159.87,159.79,0.335492]
["bitfinex","SOLUSD",1724629135152,30.12683021,159.86,159.79,0.335492]
["bitfinex","SOLUSD",1724629135348,1.25737014,159.85,159.79,0.335492]
["bitfinex","SOLUSD",1724629135557,45.0,159.85,159.79,0.335492]
["bitfinex","SOLUSD",1724629136444,1.25737014,159.88,159.79,0.335492]
["bitfinex","SOLUSD",1724629136636,1.25737014,159.89,159.79,0.335492]
["bitfinex","SOLUSD",1724629138152,46.25737014,159.89,159.79,0.335492]
["bitfinex","SOLUSD",1724629138351,37.63850035,159.89,159.79,0.335492]
["bitfinex","SOLUSD",1724629138661,45.0,159.88,159.79,0.335492]
["bitfinex","SOLUSD",1724629138950,1.25737014,159.87,159.79,0.335492]
["bitfinex","SOLUSD",1724629140437,30.12683021,159.86,159.79,0.335492]
["bitfinex","SOLUSD",1724629140750,46.25737014,159.85,159.79,0.335492]
["bitfinex","SOLUSD",1724629141825,72.51327014,159.85,159.79,0.335492]
["bitfinex","SOLUSD",1724629142034,30.12683021,159.83,159.79,0.335492]
["bitfinex","SOLUSD",1724629142255,45.0,159.82,159.79,0.335492]
["bitfinex","SOLUSD",1724629142928,46.25737014,159.82,159.79,0.335492]
["bitfinex","SOLUSD",1724629143129,1.25737014,159.82,159.79,0.335492]
["bitfinex","SOLUSD",1724629144160,30.12683021,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629144469,75.12683021,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629147864,76.38420035,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629148860,82.64200035,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629149250,46.25737014,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629149748,52.51517014,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629150162,76.63150602,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629151059,95.38150602,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629151557,94.12413588,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629152861,75.37413588,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629153666,76.63150602,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629154774,70.37370602,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629157343,89.19370602,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629160084,95.6511613,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629160252,101.9089613,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629162048,100.65159116,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629162250,30.57379116,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629162554,24.11633588,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629163766,69.11633588,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629163961,75.37413588,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629164276,94.19413588,159.8,159.79,0.335492]
["bitfinex","SOLUSD",1724629164575,94.19413588,159.8,159.69,21.9864]
["bitfinex","SOLUSD",1724629164576,42.93633588,159.79,159.69,21.9864]
["bitfinex","SOLUSD",1724629164746,87.93633588,159.79,159.69,21.9864]
["bitfinex","SOLUSD",1724629165448,69.11633588,159.79,159.69,21.9864]
["bitfinex","SOLUSD",1724629165644,45.0,159.79,159.69,21.9864]
["bitfinex","SOLUSD",1724629166146,24.11633588,159.81,159.69,21.9864]
["bitfinex","SOLUSD",1724629166369,25.37370602,159.81,159.69,21.9864]
["bitfinex","SOLUSD",1724629167270,1.25737014,159.81,159.69,21.9864]
["bitfinex","SOLUSD",1724629168670,6.45707364,159.82,159.7,44.11633588]
["bitfinex","SOLUSD",1724629168861,31.62960602,159.85,159.73,15.8482]
["bitfinex","SOLUSD",1724629170884,45.0,159.84,159.73,15.8482]
["bitfinex","SOLUSD",1724629171558,1.25737014,159.83,159.73,15.8482]
["bitfinex","SOLUSD",1724629171767,1.25737014,159.82,159.73,15.8482]
["bitfinex","SOLUSD",1724629173472,1.25737014,159.83,159.73,15.8482]
["bitfinex","SOLUSD",1724629173893,45.0,159.84,159.74,6.2031]
["bitfinex","SOLUSD",1724629174054,9.02050342,159.91,159.81,9.63519765]
["bitfinex","SOLUSD",1724629174255,10.89256779,159.91,159.81,9.63519765]
["bitfinex","SOLUSD",1724629174463,17.14606779,159.91,159.81,9.63519765]
["bitfinex","SOLUSD",1724629174763,1.25737014,159.91,159.85,9.63519765]
["bitfinex","SOLUSD",1724629174957,6.45737983,159.93,159.87,9.63519765]
["bitfinex","SOLUSD",1724629175158,17.14416779,159.96,159.87,9.63519765]
["bitfinex","SOLUSD",1724629175367,1.25737014,159.95,159.85,9.63519765]
["bitfinex","SOLUSD",1724629176083,1.25737014,159.95,159.84,15.4297]
["bitfinex","SOLUSD",1724629177963,30.31725693,159.93,159.84,15.4297]
["bitfinex","SOLUSD",1724629178276,24.06455693,159.89,159.8,21.3917]
["bitfinex","SOLUSD",1724629178489,1.25737014,159.88,159.8,21.3917]
["bitfinex","SOLUSD",1724629178989,46.25737014,159.88,159.8,21.3917]
["bitfinex","SOLUSD",1724629180465,46.25737014,159.88,159.8,15.1886]
["bitfinex","SOLUSD",1724629180781,24.06455693,159.83,159.76,15.2908]
["bitfinex","SOLUSD",1724629180956,24.06455693,159.85,159.76,15.2908]
["bitfinex","SOLUSD",1724629181159,45.0,159.84,159.76,15.2908]
["bitfinex","SOLUSD",1724629181361,1.25737014,159.83,159.76,15.2908]
["bitfinex","SOLUSD",1724629181575,1.25737014,159.82,159.76,15.2908]
["bitfinex","SOLUSD",1724629181767,45.0,159.84,159.76,15.2908]
["bitfinex","SOLUSD",1724629182285,45.0,159.84,159.76,39.35535693]
["bitfinex","SOLUSD",1724629183266,1.25737014,159.83,159.76,15.2908]
["bitfinex","SOLUSD",1724629184165,1.25737014,159.82,159.76,15.2908]
["bitfinex","SOLUSD",1724629185956,46.25737014,159.84,159.76,15.2908]
["bitfinex","SOLUSD",1724629186271,45.0,159.83,159.76,15.2908]
["bitfinex","SOLUSD",1724629186461,1.25737014,159.84,159.76,15.2908]
["bitfinex","SOLUSD",1724629186681,21.25737014,159.84,159.76,15.2908]
["bitfinex","SOLUSD",1724629186983,45.0,159.83,159.76,15.2908]
["bitfinex","SOLUSD",1724629188185,1.25737014,159.82,159.76,15.2908]
["bitfinex","SOLUSD",1724629189374,45.0,159.83,159.76,15.2908]
["bitfinex","SOLUSD",1724629192245,20.0,159.88,159.76,15.2908]
["bitfinex","SOLUSD",1724629192246,6.2543,159.89,159.76,39.35535693]
["bitfinex","SOLUSD",1724629192496,1.25737014,159.91,159.78,24.06455693]
["bitfinex","SOLUSD",1724629192803,7.80001808,159.91,159.78,24.06455693]
["bitfinex","SOLUSD",1724629193684,65.0,159.9,159.78,24.06455693]
["bitfinex","SOLUSD",1724629195907,83.82,159.9,159.78,24.06455693]
["bitfinex","SOLUSD",1724629196113,1.25737014,159.89,159.76,39.35535693]
["bitfinex","SOLUSD",1724629196417,1.25737014,159.89,159.77,20.0]
["bitfinex","SOLUSD",1724629197204,95.31845693,159.9,159.77,20.0]
["bitfinex","SOLUSD",1724629197402,90.32192707,159.9,159.77,20.0]
["bitfinex","SOLUSD",1724629197893,1.25737014,159.89,159.77,20.0]
["bitfinex","SOLUSD",1724629198794,7.51167014,159.89,159.77,20.0]
["bitfinex","SOLUSD",1724629199124,45.0,159.88,159.77,20.0]
["bitfinex","SOLUSD",1724629199427,1.25737014,159.87,159.77,20.0]
["bitfinex","SOLUSD",1724629202910,45.0,159.88,159.77,20.0]
["bitfinex","SOLUSD",1724629203106,46.25737014,159.89,159.77,20.0]
["bitfinex","SOLUSD",1724629204529,52.51167014,159.89,159.76,39.35535693]
["bitfinex","SOLUSD",1724629204852,24.06455693,159.87,159.76,15.2908]
["bitfinex","SOLUSD",1724629205140,46.25737014,159.86,159.76,15.2908]
["bitfinex","SOLUSD",1724629205341,1.25737014,159.85,159.76,15.2908]
["bitfinex","SOLUSD",1724629205846,45.0,159.86,159.76,39.35535693]
["bitfinex","SOLUSD",1724629206009,45.0,159.87,159.76,39.35535693]
["bitfinex","SOLUSD",1724629206946,1.25737014,159.86,159.76,39.35535693]
["bitfinex","SOLUSD",1724629207543,1.25737014,159.85,159.76,39.35535693]
["bitfinex","SOLUSD",1724629209341,1.25737014,159.85,159.76,15.2908]
["bitfinex","SOLUSD",1724629210755,45.0,159.87,159.76,39.35535693]
["bitfinex","SOLUSD",1724629211128,1.25737014,159.86,159.76,39.35535693]
["bitfinex","SOLUSD",1724629211436,1.25737014,159.85,159.76,39.35535693]
["bitfinex","SOLUSD",1724629216060,1.25737014,159.85,159.76,24.92741254]
["bitfinex","SOLUSD",1724629216259,46.25737014,159.85,159.76,24.92741254]
["bitfinex","SOLUSD",1724629216755,46.25737014,159.85,159.76,15.2908]
["bitfinex","SOLUSD",1724629218041,9.63661254,159.84,159.76,15.2908]
["bitfinex","SOLUSD",1724629218244,45.0,159.83,159.76,15.2908]
["bitfinex","SOLUSD",1724629218561,45.0,159.83,159.76,24.92741254]
["bitfinex","SOLUSD",1724629218775,26.2547,159.88,159.78,9.63661254]
["bitfinex","SOLUSD",1724629218954,45.0,159.87,159.78,9.63661254]
["bitfinex","SOLUSD",1724629219154,29.63661254,159.88,159.78,9.63661254]
["bitfinex","SOLUSD",1724629220079,1.25737014,159.87,159.78,9.63661254]
["bitfinex","SOLUSD",1724629220372,29.63661254,159.88,159.78,9.63661254]
["bitfinex","SOLUSD",1724629220564,45.0,159.87,159.78,9.63661254]
["bitfinex","SOLUSD",1724629220754,1.25737014,159.86,159.78,9.63661254]
["bitfinex","SOLUSD",1724629223659,1.25737014,159.86,159.76,15.2908]
["bitfinex","SOLUSD",1724629223858,9.63661254,159.82,159.76,15.2908]
["bitfinex","SOLUSD",1724629224170,1.25737014,159.81,159.76,15.2908]
["bitfinex","SOLUSD",1724629226075,46.25737014,159.81,159.76,15.2908]
["bitfinex","SOLUSD",1724629226288,1.25737014,159.8,159.76,15.2908]
["bitfinex","SOLUSD",1724629227765,45.0,159.81,159.76,15.2908]
["bitfinex","SOLUSD",1724629229392,1.25737014,159.8,159.76,15.2908]
["bitfinex","SOLUSD",1724629231383,45.0,159.81,159.76,15.2908]
["bitfinex","SOLUSD",1724629232971,46.25737014,159.81,159.76,15.2908]
["bitfinex","SOLUSD",1724629235479,45.0,159.8,159.73,6.4483]
["bitfinex","SOLUSD",1724629238656,46.25737014,159.8,159.73,6.4483]
["bitfinex","SOLUSD",1724629239063,45.0,159.8,159.73,6.4483]
["bitfinex","SOLUSD",1724629239374,60.2154,159.8,159.68,15.0928]
["bitfinex","SOLUSD",1724629239692,24.10278736,159.76,159.68,15.0928]
["bitfinex","SOLUSD",1724629239886,45.0,159.75,159.68,15.0928]
["bitfinex","SOLUSD",1724629240572,1.25737014,159.74,159.68,15.0928]
["bitfinex","SOLUSD",1724629240777,45.0,159.75,159.68,15.0928]
["bitfinex","SOLUSD",1724629240778,1.25737014,159.73,159.68,15.0928]
["bitfinex","SOLUSD",1724629243189,46.25737014,159.73,159.68,15.0928]
["bitfinex","SOLUSD",1724629244292,24.10278736,159.7,159.63,0.835492]
["bitfinex","SOLUSD",1724629244602,45.0,159.69,159.63,0.835492]
["bitfinex","SOLUSD",1724629244974,1.25737014,159.68,159.63,0.835492]
["bitfinex","SOLUSD",1724629245171,1.25737014,159.67,159.63,0.835492]
["bitfinex","SOLUSD",1724629247477,24.10278736,159.66,159.63,0.835492]
["bitfinex","SOLUSD",1724629247685,46.25737014,159.65,159.63,0.835492]
["bitfinex","SOLUSD",1724629247877,45.0,159.65,159.63,0.835492]
["bitfinex","SOLUSD",1724629248375,45.0,159.66,159.63,0.835492]
["bitfinex","SOLUSD",1724629248902,9.65899113,159.7,159.63,0.835492]
["bitfinex","SOLUSD",1724629249208,45.0,159.69,159.63,0.835492]
["bitfinex","SOLUSD",1724629250797,45.0,159.7,159.63,0.835492]
["bitfinex","SOLUSD",1724629251493,9.65899113,159.71,159.63,0.835492]
["bitfinex","SOLUSD",1724629251891,9.65899113,159.73,159.63,0.835492]
["bitfinex","SOLUSD",1724629252089,20.0,159.72,159.63,0.835492]
["bitfinex","SOLUSD",1724629252603,20.0,159.72,159.63,7.026092]
["bitfinex","SOLUSD",1724629252772,45.0,159.71,159.64,24.83789113]
["bitfinex","SOLUSD",1724629252977,6.54205196,159.74,159.64,24.83789113]
["bitfinex","SOLUSD",1724629253178,10.91636127,159.77,159.66,9.65899113]
["bitfinex","SOLUSD",1724629253379,1.25737014,159.76,159.68,9.65899113]
["bitfinex","SOLUSD",1724629253588,1.25737014,159.76,159.66,9.65899113]
["bitfinex","SOLUSD",1724629254576,9.65899113,159.77,159.68,9.65899113]
["bitfinex","SOLUSD",1724629255085,1.25737014,159.76,159.68,9.65899113]
["bitfinex","SOLUSD",1724629255792,20.0,159.82,159.68,9.65899113]
["bitfinex","SOLUSD",1724629255793,25.41844484,159.84,159.72,9.65899113]
["bitfinex","SOLUSD",1724629255977,17.56106127,159.85,159.74,9.65899113]
["bitfinex","SOLUSD",1724629257204,9.65899113,159.85,159.76,9.65899113]
["bitfinex","SOLUSD",1724629257406,6.53780273,159.86,159.76,9.65899113]
["bitfinex","SOLUSD",1724629257606,14.05197014,159.89,159.78,9.65899113]
["bitfinex","SOLUSD",1724629257780,9.65899113,159.88,159.78,16.02729113]
["bitfinex","SOLUSD",1724629257981,7.51207014,159.88,159.78,6.3683]
["bitfinex","SOLUSD",1724629258732,6.2555,159.86,159.78,6.3683]
["bitfinex","SOLUSD",1724629259009,24.08853062,159.8,159.71,15.7664]
["bitfinex","SOLUSD",1724629259217,24.08853062,159.77,159.7,6.3683]
["bitfinex","SOLUSD",1724629259402,1.25737014,159.76,159.7,6.3683]
["bitfinex","SOLUSD",1724629259718,46.25737014,159.76,159.67,16.2761]
["bitfinex","SOLUSD",1724629260793,1.25737014,159.75,159.67,16.2761]
["bitfinex","SOLUSD",1724629261202,45.0,159.76,159.67,16.2761]
["bitfinex","SOLUSD",1724629261594,1.25737014,159.75,159.67,16.2761]
["bitfinex","SOLUSD",1724629261791,45.0,159.76,159.67,16.2761]
["bitfinex","SOLUSD",1724629262119,24.08853062,159.85,159.72,24.08853062]
["bitfinex","SOLUSD",1724629262359,1.25737014,159.84,159.72,24.08853062]
["bitfinex","SOLUSD",1724629262616,24.08853062,159.79,159.67,16.2761]
["bitfinex","SOLUSD",1724629262985,1.25737014,159.81,159.67,16.2761]
["bitfinex","SOLUSD",1724629262986,25.34590076,159.81,159.67,40.36463062]
["bitfinex","SOLUSD",1724629263187,20.0,159.87,159.74,24.08853062]
["bitfinex","SOLUSD",1724629263395,25.34590076,159.85,159.72,24.08853062]
["bitfinex","SOLUSD",1724629264044,24.08853062,159.83,159.7,24.08853062]
["bitfinex","SOLUSD",1724629264343,18.82,159.8,159.69,6.4674]
["bitfinex","SOLUSD",1724629264561,1.25737014,159.79,159.69,6.4674]
["bitfinex","SOLUSD",1724629264717,45.0,159.8,159.69,6.4674]
["bitfinex","SOLUSD",1724629265043,24.08853062,159.77,159.67,16.2761]
["bitfinex","SOLUSD",1724629265225,21.25737014,159.79,159.67,16.2761]
["bitfinex","SOLUSD",1724629265226,46.25737014,159.76,159.67,16.2761]
["bitfinex","SOLUSD",1724629266134,24.08853062,159.75,159.67,16.2761]
["bitfinex","SOLUSD",1724629266332,45.0,159.74,159.67,16.2761]
["bitfinex","SOLUSD",1724629266646,13.85397014,159.78,159.67,16.2761]
["bitfinex","SOLUSD",1724629266647,6.3377,159.78,159.67,16.2761]
["bitfinex","SOLUSD",1724629266945,20.0,159.79,159.67,16.2761]
["bitfinex","SOLUSD",1724629267127,20.0,159.8,159.68,24.08853062]
["bitfinex","SOLUSD",1724629268436,20.0,159.8,159.67,16.2761]
["bitfinex","SOLUSD",1724629268437,20.0,159.8,159.7,24.08853062]
["bitfinex","SOLUSD",1724629268743,21.25737014,159.81,159.68,24.08853062]
["bitfinex","SOLUSD",1724629269250,45.34590076,159.81,159.68,24.08853062]
["bitfinex","SOLUSD",1724629269430,30.34693062,159.79,159.67,16.2761]
["bitfinex","SOLUSD",1724629269743,65.0,159.78,159.67,16.2761]
["bitfinex","SOLUSD",1724629270128,46.25737014,159.78,159.67,40.36463062]
["bitfinex","SOLUSD",1724629270337,45.0,159.78,159.67,40.36463062]
["bitfinex","SOLUSD",1724629270658,46.25737014,159.78,159.69,24.08853062]
["bitfinex","SOLUSD",1724629270812,45.0,159.78,159.69,24.08853062]
["bitfinex","SOLUSD",1724629271017,45.0,159.79,159.69,24.08853062]
["bitfinex","SOLUSD",1724629271230,45.0,159.8,159.69,24.08853062]
["bitfinex","SOLUSD",1724629271447,20.0,159.79,159.69,24.08853062]
["bitfinex","SOLUSD",1724629271632,45.0,159.78,159.69,24.08853062]
["bitfinex","SOLUSD",1724629272035,6.0647,159.82,159.71,24.08853062]
["bitfinex","SOLUSD",1724629272245,20.0,159.81,159.71,24.08853062]
["bitfinex","SOLUSD",1724629272447,21.25737014,159.81,159.71,24.08853062]
["bitfinex","SOLUSD",1724629272750,20.0,159.81,159.71,24.08853062]
["bitfinex","SOLUSD",1724629273448,24.08853062,159.85,159.71,24.08853062]
["bitfinex","SOLUSD",1724629273624,20.0,159.84,159.72,6.5514]
["bitfinex","SOLUSD",1724629274243,1.25737014,159.83,159.72,6.5514]
["bitfinex","SOLUSD",1724629274446,1.25737014,159.82,159.72,6.5514]
["bitfinex","SOLUSD",1724629275044,21.25737014,159.82,159.72,6.5514]
["bitfinex","SOLUSD",1724629275250,45.0,159.81,159.72,6.5514]
["bitfinex","SOLUSD",1724629275455,1.25737014,159.8,159.72,6.5514]
["bitfinex","SOLUSD",1724629275753,25.34590076,159.85,159.73,24.08853062]
["bitfinex","SOLUSD",1724629275919,65.0,159.84,159.73,24.08853062]
["bitfinex","SOLUSD",1724629276116,1.25737014,159.83,159.72,6.5514]
["bitfinex","SOLUSD",1724629276315,1.25737014,159.82,159.72,6.5514]
["bitfinex","SOLUSD",1724629276841,72.51437014,159.82,159.72,6.5514]
["bitfinex","SOLUSD",1724629277423,66.25737014,159.82,159.72,6.5514]
["bitfinex","SOLUSD",1724629277753,65.0,159.82,159.72,6.5514]
["bitfinex","SOLUSD",1724629279550,45.0,159.82,159.74,16.4649]
["bitfinex","SOLUSD",1724629281722,6.53777273,159.86,159.75,24.08853062]
["bitfinex","SOLUSD",1724629281921,20.0,159.85,159.75,24.08853062]
["bitfinex","SOLUSD",1724629282620,30.62617338,159.89,159.77,24.08853062]
["bitfinex","SOLUSD",1724629282821,24.08853062,159.89,159.77,24.08853062]
["bitfinex","SOLUSD",1724629283126,28.9257,159.9,159.77,24.08853062]
["bitfinex","SOLUSD",1724629283650,6.2544,159.89,159.77,30.75413062]
["bitfinex","SOLUSD",1724629283817,30.34373062,159.87,159.77,6.6656]
["bitfinex","SOLUSD",1724629284141,7.51297014,159.86,159.77,6.6656]
["bitfinex","SOLUSD",1724629284440,25.34590076,159.85,159.74,16.4649]
["bitfinex","SOLUSD",1724629284641,20.0,159.84,159.74,16.4649]
["bitfinex","SOLUSD",1724629284838,25.34590076,159.83,159.74,16.4649]
["bitfinex","SOLUSD",1724629285039,45.0,159.82,159.74,16.4649]
["bitfinex","SOLUSD",1724629289444,46.25737014,159.82,159.74,16.4649]
["bitfinex","SOLUSD",1724629289863,24.08853062,159.81,159.74,16.4649]
["bitfinex","SOLUSD",1724629290057,46.25737014,159.8,159.74,16.4649]
["bitfinex","SOLUSD",1724629290551,45.0,159.8,159.74,16.4649]
["bitfinex","SOLUSD",1724629290841,1.25737014,159.79,159.74,16.4649]
["bitfinex","SOLUSD",1724629291624,1.25737014,159.79,159.63,0.835492]
["bitfinex","SOLUSD",1724629291625,25.34590076,159.79,159.7,15.9226]
["bitfinex","SOLUSD",1724629291834,45.0,159.78,159.7,15.9226]
["bitfinex","SOLUSD",1724629292027,24.08853062,159.77,159.7,15.9226]
["bitfinex","SOLUSD",1724629292228,45.0,159.76,159.7,15.9226]
["bitfinex","SOLUSD",1724629292434,6.2578,159.8,159.7,15.9226]
["bitfinex","SOLUSD",1724629292634,65.0,159.79,159.7,15.9226]
["bitfinex","SOLUSD",1724629292835,45.0,159.79,159.7,15.9226]
["bitfinex","SOLUSD",1724629293028,45.0,159.8,159.7,15.9226]
["bitfinex","SOLUSD",1724629295456,1.25737014,159.79,159.7,15.9226]
["bitfinex","SOLUSD",1724629295640,21.25737014,159.79,159.7,15.9226]
["bitfinex","SOLUSD",1724629295847,45.0,159.78,159.7,15.9226]
["bitfinex","SOLUSD",1724629296050,1.25737014,159.77,159.7,15.9226]
["bitfinex","SOLUSD",1724629296247,1.25737014,159.76,159.7,15.9226]
["bitfinex","SOLUSD",1724629296748,45.0,159.78,159.7,15.9226]
["bitfinex","SOLUSD",1724629297135,1.25737014,159.77,159.7,15.9226]
["bitfinex","SOLUSD",1724629298547,1.25737014,159.76,159.7,15.9226]
["bitfinex","SOLUSD",1724629299868,1.25737014,159.75,159.7,15.9226]
["bitfinex","SOLUSD",1724629300277,90.34590076,159.75,159.7,15.9226]
["bitfinex","SOLUSD",1724629300645,6.2601,159.74,159.66,16.2909]
["bitfinex","SOLUSD",1724629300854,90.34590076,159.75,159.66,16.2909]
["bitfinex","SOLUSD",1724629300855,52.51787014,159.73,159.66,16.2909]
["bitfinex","SOLUSD",1724629301162,31.60640076,159.73,159.66,16.2909]
["bitfinex","SOLUSD",1724629301361,45.0,159.72,159.66,16.2909]
["bitfinex","SOLUSD",1724629301664,1.25737014,159.71,159.66,16.2909]
["bitfinex","SOLUSD",1724629301860,1.25737014,159.7,159.63,0.835492]
["bitfinex","SOLUSD",1724629302172,24.08853062,159.69,159.63,0.835492]
["bitfinex","SOLUSD",1724629302341,45.0,159.68,159.63,0.835492]
["bitfinex","SOLUSD",1724629303252,1.25737014,159.67,159.63,0.835492]
["bitfinex","SOLUSD",1724629303450,24.08853062,159.65,159.63,0.835492]
["bitfinex","SOLUSD",1724629303649,46.25737014,159.64,159.63,0.835492]
["bitfinex","SOLUSD",1724629304471,45.0,159.64,159.63,0.835492]
["bitfinex","SOLUSD",1724629305066,7.52027014,159.67,159.63,0.835492]
["bitfinex","SOLUSD",1724629305272,65.0,159.66,159.63,0.835492]
["bitfinex","SOLUSD",1724629305451,1.25737014,159.65,159.63,0.835492]
["bitfinex","SOLUSD",1724629305650,45.0,159.66,159.63,0.835492]
["bitfinex","SOLUSD",1724629306572,46.25737014,159.66,159.63,0.835492]
["bitfinex","SOLUSD",1724629306746,45.0,159.65,159.63,0.835492]
["bitfinex","SOLUSD",1724629306947,45.0,159.67,159.63,0.835492]
["bitfinex","SOLUSD",1724629307160,21.25737014,159.66,159.63,0.835492]
["bitfinex","SOLUSD",1724629307395,45.0,159.65,159.63,0.835492]
["bitfinex","SOLUSD",1724629308069,1.25737014,159.64,159.63,0.835492]
["bitfinex","SOLUSD",1724629309175,1.25737014,159.65,159.63,0.835492]
["bitfinex","SOLUSD",1724629309553,1.25737014,159.67,159.63,0.835492]
["bitfinex","SOLUSD",1724629309749,46.25737014,159.67,159.63,0.835492]
["bitfinex","SOLUSD",1724629310490,45.0,159.67,159.63,0.835492]
["bitfinex","SOLUSD",1724629311353,1.25737014,159.66,159.63,0.835492]
["bitfinex","SOLUSD",1724629312356,45.0,159.67,159.63,0.835492]
["bitfinex","SOLUSD",1724629312555,7.51827014,159.72,159.63,0.835492]
["bitfinex","SOLUSD",1724629312773,65.0,159.71,159.63,0.835492]
["bitfinex","SOLUSD",1724629313084,45.0,159.71,159.63,0.835492]
["bitfinex","SOLUSD",1724629313256,1.25737014,159.7,159.63,0.835492]
["bitfinex","SOLUSD",1724629313456,19.45171654,159.73,159.63,0.835492]
["bitfinex","SOLUSD",1724629313758,6.2605,159.73,159.64,15.4878]
["bitfinex","SOLUSD",1724629313961,14.05220859,159.73,159.64,15.4878]
["bitfinex","SOLUSD",1724629314153,7.51787014,159.73,159.64,15.4878]
["bitfinex","SOLUSD",1724629314359,6.2609,159.72,159.64,15.4878]
["bitfinex","SOLUSD",1724629314574,1.25737014,159.71,159.64,15.4878]
["bitfinex","SOLUSD",1724629314761,65.0,159.71,159.64,15.4878]
["bitfinex","SOLUSD",1724629315583,45.0,159.71,159.64,15.4878]
["bitfinex","SOLUSD",1724629315771,6.2604,159.74,159.64,15.4878]
["bitfinex","SOLUSD",1724629316077,20.0,159.73,159.64,15.4878]
["bitfinex","SOLUSD",1724629317061,45.0,159.72,159.64,15.4878]
["bitfinex","SOLUSD",1724629318081,25.34590076,159.71,159.63,0.835492]
["bitfinex","SOLUSD",1724629318279,45.0,159.7,159.63,0.835492]
["bitfinex","SOLUSD",1724629318459,20.0,159.73,159.63,0.835492]
["bitfinex","SOLUSD",1724629318660,45.0,159.72,159.63,0.835492]
["bitfinex","SOLUSD",1724629319989,1.25737014,159.71,159.63,0.835492]
["bitfinex","SOLUSD",1724629320173,1.25737014,159.7,159.63,0.835492]
["bitfinex","SOLUSD",1724629321386,45.0,159.72,159.63,0.835492]
["bitfinex","SOLUSD",1724629322679,7.79186577,159.75,159.65,15.3653]
["bitfinex","SOLUSD",1724629322882,21.25737014,159.74,159.65,15.3653]
["bitfinex","SOLUSD",1724629323066,1.25737014,159.73,159.65,15.3653]
["bitfinex","SOLUSD",1724629323660,20.0,159.74,159.65,15.3653]
["bitfinex","SOLUSD",1724629323864,20.0,159.75,159.66,24.08853062]
["bitfinex","SOLUSD",1724629324059,20.0,159.76,159.66,24.08853062]
["bitfinex","SOLUSD",1724629325388,45.0,159.75,159.66,24.08853062]
["bitfinex","SOLUSD",1724629325759,70.34590076,159.75,159.65,15.3653]
["bitfinex","SOLUSD",1724629326076,24.08853062,159.73,159.65,15.3653]
["bitfinex","SOLUSD",1724629326399,24.08853062,159.71,159.63,0.835492]
["bitfinex","SOLUSD",1724629326695,21.25737014,159.7,159.63,0.835492]
["bitfinex","SOLUSD",1724629326889,66.25737014,159.7,159.63,0.835492]
["bitfinex","SOLUSD",1724629327579,24.08853062,159.65,159.63,0.835492]
["bitfinex","SOLUSD",1724629327890,1.25737014,159.64,159.63,0.835492]
["bitfinex","SOLUSD",1724629328316,66.25737014,159.64,159.63,0.835492]
["bitfinex","SOLUSD",1724629328612,66.25737014,159.64,159.56,6.1138]
["bitfinex","SOLUSD",1724629328613,72.52157014,159.64,159.56,6.1138]
["bitfinex","SOLUSD",1724629328804,24.08853062,159.61,159.52,16.0679]
["bitfinex","SOLUSD",1724629328968,46.25737014,159.6,159.52,16.0679]
["bitfinex","SOLUSD",1724629329366,24.08853062,159.59,159.52,16.0679]
["bitfinex","SOLUSD",1724629329702,45.0,159.58,159.5,6.0942]
["bitfinex","SOLUSD",1724629330206,21.25737014,159.57,159.48,16.4988]
["bitfinex","SOLUSD",1724629330572,45.0,159.56,159.48,16.4988]
["bitfinex","SOLUSD",1724629330772,21.25737014,159.55,159.48,16.4988]
["bitfinex","SOLUSD",1724629330989,45.0,159.54,159.48,16.4988]
["bitfinex","SOLUSD",1724629332291,1.25737014,159.53,159.48,16.4988]
["bitfinex","SOLUSD",1724629333230,45.0,159.54,159.48,16.4988]
["bitfinex","SOLUSD",1724629333587,1.25737014,159.53,159.48,16.4988]
["bitfinex","SOLUSD",1724629334206,1.25737014,159.52,159.46,0.835492]
["bitfinex","SOLUSD",1724629334600,45.0,159.54,159.46,0.835492]
["bitfinex","SOLUSD",1724629334996,45.0,159.54,159.44,29.5612552]
["bitfinex","SOLUSD",1724629336920,1.25737014,159.53,159.42,16.0277]
["bitfinex","SOLUSD",1724629337210,45.0,159.54,159.42,16.0277]
["bitfinex","SOLUSD",1724629338398,45.0,159.54,159.43,30.2257632]
["bitfinex","SOLUSD",1724629339913,1.25737014,159.53,159.43,30.2257632]
["bitfinex","SOLUSD",1724629340430,45.0,159.54,159.43,30.2257632]
["bitfinex","SOLUSD",1724629340797,45.0,159.54,159.45,30.2257632]
["bitfinex","SOLUSD",1724629341402,1.25737014,159.53,159.45,30.2257632]
["bitfinex","SOLUSD",1724629341916,45.0,159.54,159.45,30.2257632]
["bitfinex","SOLUSD",1724629342806,1.25737014,159.53,159.43,30.2257632]
["bitfinex","SOLUSD",1724629343009,1.25737014,159.53,159.42,16.0277]
["bitfinex","SOLUSD",1724629343207,21.25737014,159.53,159.42,16.0277]
["bitfinex","SOLUSD",1724629343526,45.0,159.52,159.42,16.0277]
["bitfinex","SOLUSD",1724629343726,6.0988,159.5,159.41,30.2257632]
["bitfinex","SOLUSD",1724629344022,46.25737014,159.49,159.41,30.2257632]
["bitfinex","SOLUSD",1724629344196,45.0,159.49,159.37,15.0243]
["bitfinex","SOLUSD",1724629344398,45.0,159.49,159.39,30.2257632]
["bitfinex","SOLUSD",1724629344794,1.25737014,159.48,159.37,15.0243]
["bitfinex","SOLUSD",1724629345030,46.25737014,159.49,159.37,15.0243]
["bitfinex","SOLUSD",1724629345236,1.25737014,159.48,159.37,15.0243]
["bitfinex","SOLUSD",1724629345531,1.25737014,159.47,159.38,30.2257632]
["bitfinex","SOLUSD",1724629345736,45.0,159.49,159.37,15.0243]
["bitfinex","SOLUSD",1724629346302,20.0,159.48,159.37,15.0243]
["bitfinex","SOLUSD",1724629346503,45.0,159.47,159.37,15.0243]
["bitfinex","SOLUSD",1724629347809,45.0,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724629348013,45.0,159.47,159.41,6.2728]
["bitfinex","SOLUSD",1724629348210,45.0,159.47,159.34,30.2257632]
["bitfinex","SOLUSD",1724629348422,45.0,159.47,159.35,20.0]
["bitfinex","SOLUSD",1724629348807,46.25737014,159.47,159.35,20.0]
["bitfinex","SOLUSD",1724629349424,46.25737014,159.47,159.31,30.2257632]
["bitfinex","SOLUSD",1724629349425,46.84343334,159.46,159.31,30.2257632]
["bitfinex","SOLUSD",1724629349604,6.4842,159.45,159.31,30.2257632]
["bitfinex","SOLUSD",1724629349813,46.25737014,159.44,159.34,30.2257632]
["bitfinex","SOLUSD",1724629350020,6.4842,159.45,159.36,24.21011645]
["bitfinex","SOLUSD",1724629350223,6.4842,159.49,159.38,24.21011645]
["bitfinex","SOLUSD",1724629350423,45.46748659,159.48,159.31,16.5016]
["bitfinex","SOLUSD",1724629350738,24.21011645,159.46,159.34,24.21011645]
["bitfinex","SOLUSD",1724629351310,25.46748659,159.46,159.34,24.21011645]
["bitfinex","SOLUSD",1724629351538,45.0,159.45,159.34,24.21011645]
["bitfinex","SOLUSD",1724629352112,45.0,159.45,159.32,24.21011645]
["bitfinex","SOLUSD",1724629352315,45.0,159.45,159.33,20.0]
["bitfinex","SOLUSD",1724629352914,46.25737014,159.45,159.34,24.21011645]
["bitfinex","SOLUSD",1724629353121,15.4153,159.43,159.31,40.71171645]
["bitfinex","SOLUSD",1724629353428,6.1499,159.41,159.31,40.71171645]
["bitfinex","SOLUSD",1724629353738,45.0,159.4,159.31,40.71171645]
["bitfinex","SOLUSD",1724629354239,45.0,159.4,159.31,16.5016]
["bitfinex","SOLUSD",1724629354412,6.1499,159.41,159.35,24.21011645]
["bitfinex","SOLUSD",1724629354611,6.1499,159.46,159.37,24.21011645]
["bitfinex","SOLUSD",1724629355218,6.1499,159.46,159.41,24.21011645]
["bitfinex","SOLUSD",1724629355425,21.8693,159.52,159.41,24.21011645]
["bitfinex","SOLUSD",1724629355612,21.8693,159.52,159.39,16.5091]
["bitfinex","SOLUSD",1724629355613,21.8693,159.52,159.43,24.21011645]
["bitfinex","SOLUSD",1724629356107,1.25737014,159.51,159.4,24.21011645]
["bitfinex","SOLUSD",1724629356314,24.21011645,159.49,159.35,16.5091]
["bitfinex","SOLUSD",1724629356611,46.07941645,159.47,159.33,24.21011645]
["bitfinex","SOLUSD",1724629356845,6.2728,159.42,159.3,17.344592]
["bitfinex","SOLUSD",1724629357018,1.25737014,159.42,159.3,17.344592]
["bitfinex","SOLUSD",1724629357213,23.12667014,159.41,159.3,0.835492]
["bitfinex","SOLUSD",1724629357412,45.0,159.4,159.31,24.21011645]
["bitfinex","SOLUSD",1724629357709,21.8693,159.41,159.31,16.5091]
["bitfinex","SOLUSD",1724629358049,21.8693,159.41,159.33,24.21011645]
["bitfinex","SOLUSD",1724629358923,6.406,159.41,159.33,24.21011645]
["bitfinex","SOLUSD",1724629360505,21.4001,159.45,159.37,24.21011645]
["bitfinex","SOLUSD",1724629361144,21.4001,159.45,159.35,24.21011645]
["bitfinex","SOLUSD",1724629361732,20.0,159.44,159.33,24.21011645]
["bitfinex","SOLUSD",1724629362041,65.0,159.44,159.33,24.21011645]
["bitfinex","SOLUSD",1724629362239,65.0,159.44,159.3,7.150992]
["bitfinex","SOLUSD",1724629362240,25.46748659,159.43,159.3,25.04560845]
["bitfinex","SOLUSD",1724629362439,45.0,159.42,159.32,24.21011645]
["bitfinex","SOLUSD",1724629362632,65.0,159.44,159.32,24.21011645]
["bitfinex","SOLUSD",1724629362948,25.46748659,159.43,159.3,0.835492]
["bitfinex","SOLUSD",1724629363147,24.21011645,159.41,159.3,0.835492]
["bitfinex","SOLUSD",1724629363354,65.0,159.4,159.3,0.835492]
["bitfinex","SOLUSD",1724629363852,1.25737014,159.39,159.3,0.835492]
["bitfinex","SOLUSD",1724629365348,1.25737014,159.38,159.3,0.835492]
["bitfinex","SOLUSD",1724629365652,21.772,159.37,159.3,0.835492]
["bitfinex","SOLUSD",1724629365838,1.25737014,159.36,159.3,0.835492]
["bitfinex","SOLUSD",1724629366040,1.25737014,159.35,159.3,0.835492]
["bitfinex","SOLUSD",1724629366437,65.0,159.36,159.3,0.835492]
["bitfinex","SOLUSD",1724629366438,66.25737014,159.36,159.3,0.835492]
["bitfinex","SOLUSD",1724629366646,65.0,159.36,159.3,0.835492]
["bitfinex","SOLUSD",1724629367242,45.0,159.36,159.3,0.835492]
["bitfinex","SOLUSD",1724629367447,21.772,159.37,159.3,0.835492]
["bitfinex","SOLUSD",1724629367763,22.0457,159.41,159.32,30.28871138]
["bitfinex","SOLUSD",1724629368159,6.455,159.4,159.3,0.835492]
["bitfinex","SOLUSD",1724629368339,1.25737014,159.39,159.3,0.835492]
["bitfinex","SOLUSD",1724629368537,31.54608152,159.39,159.3,0.835492]
["bitfinex","SOLUSD",1724629368742,51.54608152,159.39,159.3,0.835492]
["bitfinex","SOLUSD",1724629368948,30.28871138,159.36,159.3,0.835492]
["bitfinex","SOLUSD",1724629369152,1.25737014,159.35,159.3,0.835492]
["bitfinex","SOLUSD",1724629369545,21.25737014,159.35,159.3,0.835492]
["bitfinex","SOLUSD",1724629369750,45.0,159.34,159.3,0.835492]
["bitfinex","SOLUSD",1724629370149,46.25737014,159.35,159.3,0.835492]
["bitfinex","SOLUSD",1724629370363,52.53297014,159.35,159.3,0.835492]
["bitfinex","SOLUSD",1724629370752,6.2759,159.34,159.3,0.835492]
["bitfinex","SOLUSD",1724629371057,22.88637014,159.33,159.3,0.835492]
["bitfinex","SOLUSD",1724629371265,1.25737014,159.32,159.3,0.835492]
["bitfinex","SOLUSD",1724629371436,21.629,159.33,159.3,0.835492]
["bitfinex","SOLUSD",1724629371437,6.2038,159.33,159.3,0.835492]
["bitfinex","SOLUSD",1724629371642,45.0,159.35,159.3,0.835492]
["bitfinex","SOLUSD",1724629371839,1.25737014,159.34,159.3,0.835492]
["bitfinex","SOLUSD",1724629372160,22.8848,159.37,159.3,0.835492]
["bitfinex","SOLUSD",1724629372370,6.2839,159.37,159.3,0.835492]
["bitfinex","SOLUSD",1724629372539,22.8848,159.41,159.3,0.835492]
["bitfinex","SOLUSD",1724629372735,1.25737014,159.43,159.35,30.28871138]
["bitfinex","SOLUSD",1724629373059,1.25737014,159.42,159.3,0.835492]
["bitfinex","SOLUSD",1724629373258,1.25737014,159.41,159.3,20.835492]
["bitfinex","SOLUSD",1724629373432,1.25737014,159.41,159.3,0.835492]
["bitfinex","SOLUSD",1724629373639,30.28871138,159.39,159.3,0.835492]
["bitfinex","SOLUSD",1724629373840,1.25737014,159.38,159.3,0.835492]
["bitfinex","SOLUSD",1724629374246,7.58687014,159.38,159.3,0.835492]
["bitfinex","SOLUSD",1724629374440,6.3295,159.38,159.3,0.835492]
["bitfinex","SOLUSD",1724629374672,46.25737014,159.37,159.3,0.835492]
["bitfinex","SOLUSD",1724629375973,6.0569,159.42,159.3,0.835492]
["bitfinex","SOLUSD",1724629379574,46.25737014,159.41,159.3,0.835492]
["bitfinex","SOLUSD",1724629380662,30.28871138,159.39,159.3,0.835492]
["bitfinex","SOLUSD",1724629380861,65.0,159.38,159.3,0.835492]
["bitfinex","SOLUSD",1724629381184,66.25737014,159.38,159.3,0.835492]
["bitfinex","SOLUSD",1724629381553,65.0,159.38,159.3,0.835492]
["bitfinex","SOLUSD",1724629381872,6.0569,159.42,159.3,0.835492]
["bitfinex","SOLUSD",1724629382471,30.28871138,159.45,159.31,16.4973]
["bitfinex","SOLUSD",1724629382679,30.28871138,159.45,159.32,30.28871138]
["bitfinex","SOLUSD",1724629383369,12.52980911,159.46,159.32,30.28871138]
["bitfinex","SOLUSD",1724629383577,1.25737014,159.45,159.32,30.28871138]
["bitfinex","SOLUSD",1724629383957,31.54608152,159.45,159.31,16.4973]
["bitfinex","SOLUSD",1724629384659,30.28871138,159.45,159.31,16.4973]
["bitfinex","SOLUSD",1724629384981,31.54608152,159.45,159.31,16.4973]
["bitfinex","SOLUSD",1724629385193,20.0,159.44,159.31,16.4973]
["bitfinex","SOLUSD",1724629385355,6.0084,159.46,159.32,20.0]
["bitfinex","SOLUSD",1724629385556,6.0084,159.46,159.34,30.28871138]
["bitfinex","SOLUSD",1724629385859,261.0827,159.5,159.35,16.2535]
["bitfinex","SOLUSD",1724629386069,6.5827,159.5,159.37,30.28871138]
["bitfinex","SOLUSD",1724629387872,45.0,159.49,159.37,30.28871138]
["bitfinex","SOLUSD",1724629388295,30.28871138,159.51,159.37,30.28871138]
["bitfinex","SOLUSD",1724629388656,21.25737014,159.5,159.37,30.28871138]
["bitfinex","SOLUSD",1724629388855,20.0,159.5,159.37,30.28871138]
["bitfinex","SOLUSD",1724629389557,45.0,159.49,159.37,30.28871138]
["bitfinex","SOLUSD",1724629389856,16.2409,159.52,159.37,30.28871138]
["bitfinex","SOLUSD",1724629390062,21.25737014,159.51,159.37,30.28871138]
["bitfinex","SOLUSD",1724629390759,51.54608152,159.51,159.37,30.28871138]
["bitfinex","SOLUSD",1724629390976,30.28871138,159.48,159.35,16.2535]
["bitfinex","SOLUSD",1724629391166,46.25737014,159.47,159.35,16.2535]
["bitfinex","SOLUSD",1724629391580,45.0,159.47,159.35,16.2535]
["bitfinex","SOLUSD",1724629392080,20.0,159.51,159.4,30.28871138]
["bitfinex","SOLUSD",1724629392295,45.84461138,159.56,159.41,21.9809]
["bitfinex","SOLUSD",1724629392459,1.25737014,159.55,159.41,21.9809]
["bitfinex","SOLUSD",1724629392655,7.25907014,159.54,159.41,21.9809]
["bitfinex","SOLUSD",1724629392889,6.0017,159.54,159.41,21.9809]
["bitfinex","SOLUSD",1724629393072,15.5559,159.56,159.43,30.28871138]
["bitfinex","SOLUSD",1724629393681,6.0652,159.58,159.43,30.28871138]
["bitfinex","SOLUSD",1724629393890,6.267,159.57,159.43,30.28871138]
["bitfinex","SOLUSD",1724629394390,6.0652,159.58,159.43,30.28871138]
["bitfinex","SOLUSD",1724629394764,30.28871138,159.56,159.43,30.28871138]
["bitfinex","SOLUSD",1724629395084,6.0652,159.58,159.43,30.28871138]
["bitfinex","SOLUSD",1724629395778,6.2675,159.56,159.43,30.28871138]
["bitfinex","SOLUSD",1724629395961,21.25737014,159.55,159.43,30.28871138]
["bitfinex","SOLUSD",1724629396158,20.0,159.55,159.43,30.28871138]
["bitfinex","SOLUSD",1724629396771,20.0,159.57,159.43,30.28871138]
["bitfinex","SOLUSD",1724629396977,20.0,159.57,159.44,15.444]
["bitfinex","SOLUSD",1724629397180,1.25737014,159.56,159.44,15.444]
["bitfinex","SOLUSD",1724629397369,20.0,159.57,159.44,15.444]
["bitfinex","SOLUSD",1724629398391,27.52417014,159.57,159.44,15.444]
["bitfinex","SOLUSD",1724629398563,45.0,159.56,159.44,15.444]
["bitfinex","SOLUSD",1724629398763,20.0,159.55,159.44,15.444]
["bitfinex","SOLUSD",1724629398996,45.0,159.54,159.44,15.444]
["bitfinex","SOLUSD",1724629399363,20.0,159.55,159.44,15.444]
["bitfinex","SOLUSD",1724629399785,20.0,159.57,159.44,15.444]
["bitfinex","SOLUSD",1724629400002,30.28871138,159.62,159.49,30.28871138]
["bitfinex","SOLUSD",1724629400166,30.28871138,159.62,159.5,15.0571]
["bitfinex","SOLUSD",1724629401081,36.55361138,159.62,159.5,15.0571]
["bitfinex","SOLUSD",1724629401284,30.28871138,159.59,159.5,15.0571]
["bitfinex","SOLUSD",1724629401477,37.81248152,159.59,159.5,15.0571]
["bitfinex","SOLUSD",1724629401679,20.0,159.58,159.5,15.0571]
["bitfinex","SOLUSD",1724629402267,46.25737014,159.57,159.5,15.0571]
["bitfinex","SOLUSD",1724629402465,46.25737014,159.57,159.43,30.28871138]
["bitfinex","SOLUSD",1724629402466,50.28871138,159.56,159.46,16.4611]
["bitfinex","SOLUSD",1724629402688,52.52497014,159.55,159.46,16.4611]
["bitfinex","SOLUSD",1724629403008,27.52537014,159.54,159.46,16.4611]
["bitfinex","SOLUSD",1724629403166,6.2706,159.48,159.43,6.4419]
["bitfinex","SOLUSD",1724629403374,1.25737014,159.47,159.43,6.4419]
["bitfinex","SOLUSD",1724629403669,31.54608152,159.47,159.38,15.2298]
["bitfinex","SOLUSD",1724629403886,20.0,159.46,159.38,15.2298]
["bitfinex","SOLUSD",1724629404089,45.0,159.45,159.38,15.2298]
["bitfinex","SOLUSD",1724629405194,20.0,159.46,159.38,15.2298]
["bitfinex","SOLUSD",1724629405493,26.27,159.49,159.38,15.2298]
["bitfinex","SOLUSD",1724629405789,45.0,159.48,159.38,15.2298]
["bitfinex","SOLUSD",1724629406315,20.0,159.47,159.38,15.2298]
["bitfinex","SOLUSD",1724629408223,46.25737014,159.46,159.38,15.2298]
["bitfinex","SOLUSD",1724629408420,21.25737014,159.45,159.38,15.2298]
["bitfinex","SOLUSD",1724629408719,20.0,159.45,159.38,15.2298]
["bitfinex","SOLUSD",1724629409015,45.0,159.46,159.38,15.2298]
["bitfinex","SOLUSD",1724629409224,20.0,159.45,159.38,15.2298]
["bitfinex","SOLUSD",1724629409416,20.0,159.46,159.38,15.2298]
["bitfinex","SOLUSD",1724629410429,45.0,159.47,159.38,15.2298]
["bitfinex","SOLUSD",1724629411019,21.3905,159.54,159.38,15.2298]
["bitfinex","SOLUSD",1724629411333,20.0,159.51,159.38,15.2298]
["bitfinex","SOLUSD",1724629411713,30.28871138,159.52,159.38,15.2298]
["bitfinex","SOLUSD",1724629412620,45.0,159.51,159.38,15.2298]
["bitfinex","SOLUSD",1724629413328,38.82,159.57,159.37,30.28871138]
["bitfinex","SOLUSD",1724629413329,30.28871138,159.55,159.41,22.4035]
["bitfinex","SOLUSD",1724629413622,6.2668,159.57,159.43,30.28871138]
["bitfinex","SOLUSD",1724629414230,30.28871138,159.56,159.43,30.28871138]
["bitfinex","SOLUSD",1724629414413,1.25737014,159.55,159.43,30.28871138]
["bitfinex","SOLUSD",1724629414608,30.28871138,159.53,159.41,22.4035]
["bitfinex","SOLUSD",1724629415230,20.0,159.52,159.41,22.4035]
["bitfinex","SOLUSD",1724629415604,30.28871138,159.56,159.41,22.4035]
["bitfinex","SOLUSD",1724629415808,22.4136,159.58,159.43,16.391]
["bitfinex","SOLUSD",1724629416004,6.458,159.58,159.45,30.28871138]
["bitfinex","SOLUSD",1724629416633,6.2656,159.6,159.46,21.5832]
["bitfinex","SOLUSD",1724629417023,6.2661,159.59,159.46,21.5832]
["bitfinex","SOLUSD",1724629417229,1.25737014,159.58,159.46,21.5832]
["bitfinex","SOLUSD",1724629417426,1.25737014,159.61,159.46,21.5832]
["bitfinex","SOLUSD",1724629418024,21.25737014,159.61,159.46,21.5832]
["bitfinex","SOLUSD",1724629418534,6.2661,159.59,159.46,21.5832]
["bitfinex","SOLUSD",1724629418836,65.0,159.58,159.46,21.5832]
["bitfinex","SOLUSD",1724629419038,20.0,159.58,159.48,30.28871138]
["bitfinex","SOLUSD",1724629419217,20.0,159.6,159.48,30.28871138]
["bitfinex","SOLUSD",1724629419412,36.55361138,159.62,159.5,6.1747]
["bitfinex","SOLUSD",1724629419732,30.28871138,159.62,159.51,1.09315365]
["bitfinex","SOLUSD",1724629419912,30.28871138,159.65,159.52,1.09323439]
["bitfinex","SOLUSD",1724629420113,30.28871138,159.65,159.5,6.1747]
["bitfinex","SOLUSD",1724629420114,6.2648,159.63,159.5,6.1747]
["bitfinex","SOLUSD",1724629420309,30.28871138,159.65,159.51,31.38105477]
["bitfinex","SOLUSD",1724629420514,6.2645,159.63,159.52,1.09371864]
["bitfinex","SOLUSD",1724629420837,6.2645,159.63,159.51,30.28871138]
["bitfinex","SOLUSD",1724629421421,6.2641,159.64,159.52,17.32664652]
["bitfinex","SOLUSD",1724629421627,6.2641,159.64,159.52,16.2333]
["bitfinex","SOLUSD",1724629422112,6.2646,159.63,159.52,16.2333]
["bitfinex","SOLUSD",1724629422313,31.54608152,159.62,159.52,16.2333]
["bitfinex","SOLUSD",1724629422512,30.28871138,159.59,159.52,16.2333]
["bitfinex","SOLUSD",1724629422709,52.52377014,159.58,159.52,16.2333]
["bitfinex","SOLUSD",1724629423326,20.0,159.57,159.52,16.2333]
["bitfinex","SOLUSD",1724629423532,1.25737014,159.56,159.52,16.2333]
["bitfinex","SOLUSD",1724629424232,75.28871138,159.56,159.46,6.4473]
["bitfinex","SOLUSD",1724629424537,81.55591138,159.56,159.46,6.4473]
["bitfinex","SOLUSD",1724629424745,20.0,159.55,159.46,6.4473]
["bitfinex","SOLUSD",1724629426233,45.0,159.56,159.46,6.4473]
["bitfinex","SOLUSD",1724629426441,45.0,159.57,159.46,6.4473]
["bitfinex","SOLUSD",1724629426649,20.0,159.56,159.46,6.4473]
["bitfinex","SOLUSD",1724629426954,20.0,159.57,159.46,6.4473]
["bitfinex","SOLUSD",1724629427514,26.2668,159.57,159.46,6.4473]
["bitfinex","SOLUSD",1724629428445,20.0,159.57,159.47,16.023]
["bitfinex","SOLUSD",1724629428614,36.55381138,159.62,159.48,30.28871138]
["bitfinex","SOLUSD",1724629429043,30.28871138,159.62,159.48,30.28871138]
["bitfinex","SOLUSD",1724629429223,30.28871138,159.62,159.49,16.023]
["bitfinex","SOLUSD",1724629430649,45.0,159.61,159.49,16.023]
["bitfinex","SOLUSD",1724629431250,46.25737014,159.61,159.49,16.023]
["bitfinex","SOLUSD",1724629431555,45.0,159.61,159.49,16.023]
["bitfinex","SOLUSD",1724629431926,20.0,159.6,159.49,16.023]
["bitfinex","SOLUSD",1724629432123,45.0,159.59,159.49,16.023]
["bitfinex","SOLUSD",1724629432621,20.0,159.6,159.49,16.023]
["bitfinex","SOLUSD",1724629433042,20.0,159.61,159.49,16.023]
["bitfinex","SOLUSD",1724629433426,20.0,159.61,159.51,6.4072]
["bitfinex","SOLUSD",1724629433625,20.0,159.61,159.52,15.3699]
["bitfinex","SOLUSD",1724629433840,20.0,159.62,159.52,15.3699]
["bitfinex","SOLUSD",1724629434022,26.2649,159.62,159.52,15.3699]
["bitfinex","SOLUSD",1724629434555,20.0,159.62,159.52,15.3699]
["bitfinex","SOLUSD",1724629434755,6.52873539,159.65,159.53,30.28871138]
["bitfinex","SOLUSD",1724629434973,49.10871138,159.68,159.53,30.28871138]
["bitfinex","SOLUSD",1724629434974,6.2629,159.67,159.54,15.3699]
["bitfinex","SOLUSD",1724629435257,6.2634,159.66,159.54,15.3699]
["bitfinex","SOLUSD",1724629435957,6.2636,159.66,159.54,15.3699]
["bitfinex","SOLUSD",1724629436171,20.0,159.65,159.54,15.3699]
["bitfinex","SOLUSD",1724629436557,26.2637,159.65,159.54,15.3699]
["bitfinex","SOLUSD",1724629436761,45.0,159.64,159.54,15.3699]
["bitfinex","SOLUSD",1724629436963,7.52187014,159.63,159.54,15.3699]
["bitfinex","SOLUSD",1724629437144,65.0,159.62,159.54,15.3699]
["bitfinex","SOLUSD",1724629437739,20.0,159.62,159.54,15.3699]
["bitfinex","SOLUSD",1724629437967,36.55171138,159.67,159.54,15.3699]
["bitfinex","SOLUSD",1724629438337,20.0,159.66,159.54,15.3699]
["bitfinex","SOLUSD",1724629438576,26.2633,159.66,159.54,15.3699]
["bitfinex","SOLUSD",1724629438859,26.2633,159.66,159.55,6.1822]
["bitfinex","SOLUSD",1724629439456,45.0,159.65,159.55,6.1822]
["bitfinex","SOLUSD",1724629439780,20.0,159.64,159.55,6.1822]
["bitfinex","SOLUSD",1724629442752,26.2641,159.64,159.55,6.1822]
["bitfinex","SOLUSD",1724629442955,30.28871138,159.61,159.55,6.1822]
["bitfinex","SOLUSD",1724629443263,45.0,159.6,159.55,6.1822]
["bitfinex","SOLUSD",1724629443682,1.25737014,159.59,159.55,6.1822]
["bitfinex","SOLUSD",1724629443897,45.0,159.6,159.54,15.3699]
["bitfinex","SOLUSD",1724629444113,51.2656,159.6,159.54,15.3699]
["bitfinex","SOLUSD",1724629444290,20.0,159.59,159.54,15.3699]
["bitfinex","SOLUSD",1724629444611,45.0,159.58,159.54,15.3699]
["bitfinex","SOLUSD",1724629445479,81.55531138,159.58,159.5,21.9839]
["bitfinex","SOLUSD",1724629445677,20.0,159.57,159.5,21.9839]
["bitfinex","SOLUSD",1724629446892,45.0,159.56,159.5,15.3348]
["bitfinex","SOLUSD",1724629447078,20.0,159.57,159.5,15.3348]
["bitfinex","SOLUSD",1724629448974,18.82,159.62,159.5,15.3348]
["bitfinex","SOLUSD",1724629448975,6.2651,159.62,159.5,15.3348]
["bitfinex","SOLUSD",1724629449309,71.2653,159.61,159.5,15.3348]
["bitfinex","SOLUSD",1724629450408,31.54608152,159.6,159.5,15.3348]
["bitfinex","SOLUSD",1724629450581,65.0,159.59,159.5,15.3348]
["bitfinex","SOLUSD",1724629451484,71.2661,159.59,159.5,15.3348]
["bitfinex","SOLUSD",1724629452427,6.2665,159.58,159.5,15.3348]
["bitfinex","SOLUSD",1724629452721,45.0,159.57,159.5,15.3348]
["bitfinex","SOLUSD",1724629453212,45.0,159.58,159.5,15.3348]
["bitfinex","SOLUSD",1724629454812,20.0,159.59,159.5,15.3348]
["bitfinex","SOLUSD",1724629455012,20.0,159.61,159.5,15.3348]
["bitfinex","SOLUSD",1724629455186,20.0,159.62,159.5,15.3348]
["bitfinex","SOLUSD",1724629455604,6.2652,159.61,159.51,6.4341]
["bitfinex","SOLUSD",1724629455901,26.2658,159.6,159.51,6.4341]
["bitfinex","SOLUSD",1724629456102,6.2663,159.59,159.51,6.4341]
["bitfinex","SOLUSD",1724629456288,45.0,159.58,159.51,6.4341]
["bitfinex","SOLUSD",1724629456489,45.0,159.59,159.51,6.4341]
["bitfinex","SOLUSD",1724629456691,21.25737014,159.58,159.51,6.4341]
["bitfinex","SOLUSD",1724629456989,45.0,159.57,159.51,6.4341]
["bitfinex","SOLUSD",1724629457189,1.25737014,159.56,159.51,6.4341]
["bitfinex","SOLUSD",1724629457592,45.0,159.57,159.51,6.4341]
["bitfinex","SOLUSD",1724629461383,6.52776281,159.65,159.51,6.4341]
["bitfinex","SOLUSD",1724629461589,30.28871138,159.64,159.51,6.4341]
["bitfinex","SOLUSD",1724629462890,36.55291138,159.64,159.51,6.4341]
["bitfinex","SOLUSD",1724629463091,30.28871138,159.61,159.51,6.4341]
["bitfinex","SOLUSD",1724629463319,6.2663,159.59,159.51,6.4341]
["bitfinex","SOLUSD",1724629463796,65.0,159.58,159.51,6.4341]
["bitfinex","SOLUSD",1724629463995,20.0,159.58,159.51,6.4341]
["bitfinex","SOLUSD",1724629464220,20.0,159.6,159.51,6.4341]
["bitfinex","SOLUSD",1724629464396,45.0,159.59,159.51,6.4341]
["bitfinex","SOLUSD",1724629464595,20.0,159.6,159.51,6.4341]
["bitfinex","SOLUSD",1724629465918,20.0,159.62,159.51,6.4341]
["bitfinex","SOLUSD",1724629466125,45.0,159.61,159.51,6.4341]
["bitfinex","SOLUSD",1724629466295,20.0,159.6,159.51,6.4341]
["bitfinex","SOLUSD",1724629467814,21.25737014,159.6,159.51,6.4341]
["bitfinex","SOLUSD",1724629468292,20.0,159.6,159.51,6.4341]
["bitfinex","SOLUSD",1724629468492,46.25737014,159.59,159.51,6.4341]
["bitfinex","SOLUSD",1724629468687,45.0,159.59,159.51,6.4341]
["bitfinex","SOLUSD",1724629470297,20.0,159.58,159.51,6.4341]
["bitfinex","SOLUSD",1724629471504,45.0,159.57,159.51,6.4341]
["bitfinex","SOLUSD",1724629471899,30.28871138,159.55,159.46,15.1812]
["bitfinex","SOLUSD",1724629472109,66.25737014,159.54,159.46,15.1812]
["bitfinex","SOLUSD",1724629475214,65.0,159.54,159.46,15.1812]
["bitfinex","SOLUSD",1724629475819,66.25737014,159.54,159.46,15.1812]
["bitfinex","SOLUSD",1724629478729,30.28871138,159.5,159.41,16.1455]
["bitfinex","SOLUSD",1724629478905,31.54608152,159.5,159.41,16.1455]
["bitfinex","SOLUSD",1724629479100,65.0,159.49,159.41,16.1455]
["bitfinex","SOLUSD",1724629480230,1.25737014,159.48,159.41,16.1455]
["bitfinex","SOLUSD",1724629480808,30.28871138,159.47,159.41,16.1455]
["bitfinex","SOLUSD",1724629481001,21.25737014,159.46,159.41,16.1455]
["bitfinex","SOLUSD",1724629481206,1.25737014,159.45,159.41,16.1455]
["bitfinex","SOLUSD",1724629482722,20.0,159.46,159.41,16.1455]
["bitfinex","SOLUSD",1724629483419,21.25737014,159.46,159.41,16.1455]
["bitfinex","SOLUSD",1724629483728,20.0,159.46,159.41,16.1455]
["bitfinex","SOLUSD",1724629483925,20.0,159.48,159.41,16.1455]
["bitfinex","SOLUSD",1724629484130,45.0,159.47,159.41,16.1455]
["bitfinex","SOLUSD",1724629484339,20.0,159.46,159.41,16.1455]
["bitfinex","SOLUSD",1724629486537,30.28871138,159.52,159.41,16.1455]
["bitfinex","SOLUSD",1724629486738,36.82043763,159.54,159.41,16.1455]
["bitfinex","SOLUSD",1724629487238,30.28871138,159.51,159.41,16.1455]
["bitfinex","SOLUSD",1724629487646,6.2697,159.5,159.41,16.1455]
["bitfinex","SOLUSD",1724629488033,20.0,159.49,159.41,16.1455]
["bitfinex","SOLUSD",1724629488229,30.28871138,159.48,159.41,16.1455]
["bitfinex","SOLUSD",1724629488433,65.0,159.47,159.41,16.1455]
["bitfinex","SOLUSD",1724629488954,36.55811138,159.51,159.41,16.1455]
["bitfinex","SOLUSD",1724629489161,20.0,159.5,159.41,16.1455]
["bitfinex","SOLUSD",1724629490338,26.2697,159.5,159.41,16.1455]
["bitfinex","SOLUSD",1724629490535,45.0,159.49,159.41,16.1455]
["bitfinex","SOLUSD",1724629490744,20.0,159.48,159.41,16.1455]
["bitfinex","SOLUSD",1724629491065,30.73407836,159.53,159.41,16.1455]
["bitfinex","SOLUSD",1724629491232,20.0,159.52,159.42,24.20221347]
["bitfinex","SOLUSD",1724629491438,20.0,159.54,159.43,22.1482]
["bitfinex","SOLUSD",1724629492159,21.25737014,159.54,159.43,22.1482]
["bitfinex","SOLUSD",1724629492360,26.268,159.54,159.43,22.1482]
["bitfinex","SOLUSD",1724629492872,45.0,159.53,159.43,22.1482]
["bitfinex","SOLUSD",1724629493031,20.0,159.52,159.43,22.1482]
["bitfinex","SOLUSD",1724629493230,30.46931347,159.57,159.44,24.20221347]
["bitfinex","SOLUSD",1724629493459,20.0,159.56,159.46,24.20221347]
["bitfinex","SOLUSD",1724629494662,6.2671,159.57,159.46,24.20221347]
["bitfinex","SOLUSD",1724629495736,45.0,159.56,159.47,15.4023]
["bitfinex","SOLUSD",1724629496132,20.0,159.55,159.47,15.4023]
["bitfinex","SOLUSD",1724629497753,26.2676,159.55,159.47,15.4023]
["bitfinex","SOLUSD",1724629497961,46.25737014,159.54,159.47,15.4023]
["bitfinex","SOLUSD",1724629498863,45.0,159.54,159.47,15.4023]
["bitfinex","SOLUSD",1724629499572,20.0,159.55,159.47,15.4023]
["bitfinex","SOLUSD",1724629500278,7.78165099,159.59,159.48,30.29991347]
["bitfinex","SOLUSD",1724629500279,6.52428085,159.59,159.48,30.29991347]
["bitfinex","SOLUSD",1724629500433,390.64789891,159.61,159.5,24.20221347]
["bitfinex","SOLUSD",1724629500634,6.2656,159.6,159.51,16.1346]
["bitfinex","SOLUSD",1724629500840,25.45958361,159.6,159.51,16.1346]
["bitfinex","SOLUSD",1724629501037,24.20221347,159.58,159.51,16.1346]
["bitfinex","SOLUSD",1724629501264,1.25737014,159.57,159.51,16.1346]
["bitfinex","SOLUSD",1724629501579,30.46951347,159.56,159.51,16.1346]
["bitfinex","SOLUSD",1724629501751,46.25737014,159.55,159.51,16.1346]
["bitfinex","SOLUSD",1724629501948,1.25737014,159.54,159.51,16.1346]
["bitfinex","SOLUSD",1724629502761,45.0,159.55,159.51,16.1346]
["bitfinex","SOLUSD",1724629503156,6.2668,159.58,159.51,16.1346]
["bitfinex","SOLUSD",1724629503477,6.268,159.54,159.51,16.1346]
["bitfinex","SOLUSD",1724629503774,6.2676,159.55,159.51,16.1346]
["bitfinex","SOLUSD",1724629504076,65.0,159.54,159.51,16.1346]
["bitfinex","SOLUSD",1724629504455,66.25737014,159.54,159.51,16.1346]
["bitfinex","SOLUSD",1724629504653,66.25737014,159.54,159.48,6.0977]
["bitfinex","SOLUSD",1724629504974,65.0,159.54,159.47,15.8028]
["bitfinex","SOLUSD",1724629505174,20.0,159.54,159.47,15.8028]
["bitfinex","SOLUSD",1724629505340,6.2664,159.59,159.47,15.8028]
["bitfinex","SOLUSD",1724629505544,6.2664,159.58,159.47,15.8028]
["bitfinex","SOLUSD",1724629505776,30.23378513,159.6,159.47,15.8028]
["bitfinex","SOLUSD",1724629505777,36.49978513,159.6,159.47,15.8028]
["bitfinex","SOLUSD",1724629505976,6.2662,159.59,159.47,15.8028]
["bitfinex","SOLUSD",1724629506759,45.0,159.58,159.47,15.8028]
["bitfinex","SOLUSD",1724629507146,20.0,159.57,159.47,15.8028]
["bitfinex","SOLUSD",1724629507341,20.0,159.57,159.5,15.8366]
["bitfinex","SOLUSD",1724629507549,31.49115527,159.63,159.5,15.8366]
["bitfinex","SOLUSD",1724629507848,6.52390285,159.61,159.5,15.8366]
["bitfinex","SOLUSD",1724629508458,12.78910285,159.61,159.5,15.8366]
["bitfinex","SOLUSD",1724629509281,65.0,159.6,159.5,15.8366]
["bitfinex","SOLUSD",1724629510169,1.25737014,159.59,159.5,15.8366]
["bitfinex","SOLUSD",1724629510472,65.0,159.6,159.5,15.8366]
["bitfinex","SOLUSD",1724629511472,6.2645,159.63,159.52,16.4954]
["bitfinex","SOLUSD",1724629511775,20.0,159.62,159.52,16.4954]
["bitfinex","SOLUSD",1724629512375,20.0,159.63,159.54,6.6328]
["bitfinex","SOLUSD",1724629512691,5.54789891,159.68,159.55,15.3202]
["bitfinex","SOLUSD",1724629512853,5.54789891,159.68,159.54,36.86658513]
["bitfinex","SOLUSD",1724629512854,12.08237413,159.68,159.58,15.3202]
["bitfinex","SOLUSD",1724629513053,30.23378513,159.68,159.58,15.3202]
["bitfinex","SOLUSD",1724629513257,6.2641,159.64,159.58,15.3202]
["bitfinex","SOLUSD",1724629513476,7.52147014,159.64,159.58,15.3202]
["bitfinex","SOLUSD",1724629513778,7.52147014,159.64,159.54,6.6328]
["bitfinex","SOLUSD",1724629513779,30.23378513,159.62,159.54,22.4093]
["bitfinex","SOLUSD",1724629514277,6.2643,159.64,159.54,22.0037]
["bitfinex","SOLUSD",1724629514489,20.0,159.63,159.54,22.0037]
["bitfinex","SOLUSD",1724629514650,45.0,159.62,159.54,22.0037]
["bitfinex","SOLUSD",1724629514853,20.0,159.61,159.54,22.0037]
["bitfinex","SOLUSD",1724629515555,1.25737014,159.6,159.54,22.0037]
["bitfinex","SOLUSD",1724629515886,52.52307014,159.6,159.54,22.0037]
["bitfinex","SOLUSD",1724629516060,20.0,159.59,159.54,22.0037]
["bitfinex","SOLUSD",1724629516854,52.64518513,159.66,159.54,22.0037]
["bitfinex","SOLUSD",1724629517049,20.0,159.65,159.54,22.0037]
["bitfinex","SOLUSD",1724629517555,6.2645,159.63,159.54,22.0037]
["bitfinex","SOLUSD",1724629517749,26.2649,159.62,159.54,22.0037]
["bitfinex","SOLUSD",1724629517953,20.0,159.62,159.54,22.0037]
["bitfinex","SOLUSD",1724629519173,1.25737014,159.61,159.54,22.0037]
["bitfinex","SOLUSD",1724629519379,1.25737014,159.6,159.54,22.0037]
["bitfinex","SOLUSD",1724629519780,21.25737014,159.6,159.54,22.0037]
["bitfinex","SOLUSD",1724629520100,45.0,159.59,159.54,22.0037]
["bitfinex","SOLUSD",1724629520278,21.25737014,159.58,159.54,15.7765]
["bitfinex","SOLUSD",1724629521097,20.0,159.58,159.54,15.7765]
["bitfinex","SOLUSD",1724629521662,82.78445527,159.57,159.44,15.7741]
["bitfinex","SOLUSD",1724629521887,30.23378513,159.54,159.44,15.7741]
["bitfinex","SOLUSD",1724629522101,65.0,159.53,159.44,15.7741]
["bitfinex","SOLUSD",1724629522299,72.52577014,159.53,159.44,15.7741]
["bitfinex","SOLUSD",1724629522800,66.25737014,159.53,159.44,15.7741]
["bitfinex","SOLUSD",1724629523679,30.23378513,159.51,159.44,15.7741]
["bitfinex","SOLUSD",1724629523881,66.25737014,159.5,159.44,15.7741]
["bitfinex","SOLUSD",1724629524086,65.0,159.5,159.44,15.7741]
["bitfinex","SOLUSD",1724629524282,66.25737014,159.5,159.44,15.7741]
["bitfinex","SOLUSD",1724629524775,65.0,159.5,159.44,15.7741]
["bitfinex","SOLUSD",1724629526493,1.25737014,159.49,159.44,15.7741]
["bitfinex","SOLUSD",1724629527270,65.0,159.5,159.44,15.7741]
["bitfinex","SOLUSD",1724629529093,71.2696,159.5,159.44,15.7741]
["bitfinex","SOLUSD",1724629529581,65.0,159.5,159.44,15.7741]
["bitfinex","SOLUSD",1724629530911,20.0,159.5,159.44,15.7741]
["bitfinex","SOLUSD",1724629531384,20.0,159.52,159.44,15.7741]
["bitfinex","SOLUSD",1724629531696,81.50308513,159.51,159.44,15.7741]
["bitfinex","SOLUSD",1724629532004,21.25737014,159.5,159.44,15.7741]
["bitfinex","SOLUSD",1724629532175,45.0,159.49,159.44,15.7741]
["bitfinex","SOLUSD",1724629533577,20.0,159.48,159.44,15.7741]
["bitfinex","SOLUSD",1724629535305,1.25737014,159.47,159.44,15.7741]
["bitfinex","SOLUSD",1724629536479,20.0,159.48,159.44,15.7741]
["bitfinex","SOLUSD",1724629537903,21.25737014,159.48,159.44,15.7741]
["bitfinex","SOLUSD",1724629538200,51.49115527,159.48,159.44,15.7741]
["bitfinex","SOLUSD",1724629540284,21.25737014,159.48,159.44,15.7741]
["bitfinex","SOLUSD",1724629540500,20.0,159.48,159.44,15.7741]
["bitfinex","SOLUSD",1724629544132,24.20588416,159.54,159.44,15.7741]
["bitfinex","SOLUSD",1724629544614,12.80141002,159.53,159.44,15.7741]
["bitfinex","SOLUSD",1724629545784,20.0,159.52,159.44,15.7741]
["bitfinex","SOLUSD",1724629547210,24.20588416,159.5,159.44,15.7741]
["bitfinex","SOLUSD",1724629547689,45.0,159.49,159.44,15.7741]
["bitfinex","SOLUSD",1724629550397,24.20588416,159.5,159.44,15.7741]
["bitfinex","SOLUSD",1724629550591,20.0,159.49,159.44,15.7741]
["bitfinex","SOLUSD",1724629554740,1.25737014,159.48,159.44,15.7741]
["bitfinex","SOLUSD",1724629555022,70.4632543,159.48,159.44,15.7741]
["bitfinex","SOLUSD",1724629555227,20.0,159.47,159.44,15.7741]
["bitfinex","SOLUSD",1724629555397,1.25737014,159.46,159.44,15.7741]
["bitfinex","SOLUSD",1724629555800,20.0,159.47,159.44,15.7741]
["bitfinex","SOLUSD",1724629556640,20.0,159.47,159.4,15.6498]
["bitfinex","SOLUSD",1724629556810,1.25737014,159.46,159.4,15.6498]
["bitfinex","SOLUSD",1724629557009,1.25737014,159.45,159.4,15.6498]
["bitfinex","SOLUSD",1724629557814,24.20588416,159.44,159.4,15.6498]
["bitfinex","SOLUSD",1724629558023,1.25737014,159.43,159.4,15.6498]
["bitfinex","SOLUSD",1724629558232,24.20588416,159.44,159.4,15.6498]
["bitfinex","SOLUSD",1724629558710,46.25737014,159.43,159.4,15.6498]
["bitfinex","SOLUSD",1724629558908,45.0,159.43,159.4,15.6498]
["bitfinex","SOLUSD",1724629559319,45.0,159.43,159.31,24.20588416]
["bitfinex","SOLUSD",1724629559320,45.0,159.43,159.36,15.9214]
["bitfinex","SOLUSD",1724629562233,1.25737014,159.42,159.36,15.9214]
["bitfinex","SOLUSD",1724629562541,45.0,159.43,159.36,15.9214]
["bitfinex","SOLUSD",1724629562743,1.25737014,159.42,159.36,15.9214]
["bitfinex","SOLUSD",1724629563242,45.4632543,159.42,159.36,15.9214]
["bitfinex","SOLUSD",1724629563438,24.20588416,159.4,159.36,15.9214]
["bitfinex","SOLUSD",1724629563736,20.0,159.39,159.36,15.9214]
["bitfinex","SOLUSD",1724629564733,20.0,159.41,159.36,15.9214]
["bitfinex","SOLUSD",1724629565339,45.0,159.43,159.36,15.9214]
["bitfinex","SOLUSD",1724629565340,20.0,159.42,159.36,15.9214]
["bitfinex","SOLUSD",1724629566414,45.0,159.43,159.36,15.9214]
["bitfinex","SOLUSD",1724629566737,6.2715,159.46,159.36,15.9214]
["bitfinex","SOLUSD",1724629566738,30.47718416,159.46,159.36,15.9214]
["bitfinex","SOLUSD",1724629568139,45.0,159.45,159.36,15.9214]
["bitfinex","SOLUSD",1724629568435,65.0,159.45,159.36,15.9214]
["bitfinex","SOLUSD",1724629569016,45.0,159.45,159.36,15.9214]
["bitfinex","SOLUSD",1724629569523,37.26661929,159.48,159.36,15.9214]
["bitfinex","SOLUSD",1724629570042,6.52772511,159.48,159.42,24.20588416]
["bitfinex","SOLUSD",1724629570281,6.53301002,159.52,159.44,24.20588416]
["bitfinex","SOLUSD",1724629570416,30.47238416,159.58,159.46,15.3036]
["bitfinex","SOLUSD",1724629571146,6.53245077,159.6,159.48,24.20588416]
["bitfinex","SOLUSD",1724629571555,24.20588416,159.61,159.48,24.20588416]
["bitfinex","SOLUSD",1724629571718,30.47118416,159.61,159.48,24.20588416]
["bitfinex","SOLUSD",1724629571916,24.20588416,159.57,159.46,15.3036]
["bitfinex","SOLUSD",1724629572458,24.20588416,159.55,159.46,15.3036]
["bitfinex","SOLUSD",1724629572745,21.25737014,159.54,159.46,15.3036]
["bitfinex","SOLUSD",1724629573219,24.20588416,159.56,159.46,15.3036]
["bitfinex","SOLUSD",1724629573539,24.20588416,159.47,159.36,16.1677]
["bitfinex","SOLUSD",1724629573730,24.20588416,159.5,159.36,40.37358416]
["bitfinex","SOLUSD",1724629573924,24.20588416,159.5,159.38,24.20588416]
["bitfinex","SOLUSD",1724629574123,20.0,159.49,159.38,24.20588416]
["bitfinex","SOLUSD",1724629575343,20.0,159.49,159.4,6.0133]
["bitfinex","SOLUSD",1724629575555,20.0,159.51,159.4,6.0133]
["bitfinex","SOLUSD",1724629576216,20.0,159.51,159.4,30.21918416]
["bitfinex","SOLUSD",1724629576416,24.20588416,159.56,159.43,16.4613]
["bitfinex","SOLUSD",1724629576634,30.47238416,159.58,159.45,6.0429]
["bitfinex","SOLUSD",1724629576836,24.20588416,159.56,159.45,6.0429]
["bitfinex","SOLUSD",1724629578022,6.2669,159.57,159.45,6.0429]
["bitfinex","SOLUSD",1724629578219,45.0,159.56,159.47,16.1977]
["bitfinex","SOLUSD",1724629578554,24.20588416,159.58,159.47,16.1977]
["bitfinex","SOLUSD",1724629578555,45.0,159.57,159.47,16.1977]
["bitfinex","SOLUSD",1724629579122,24.20588416,159.58,159.47,16.1977]
["bitfinex","SOLUSD",1724629579321,1.25737014,159.57,159.47,16.1977]
["bitfinex","SOLUSD",1724629579642,30.68667752,159.6,159.47,16.1977]
["bitfinex","SOLUSD",1724629580153,24.20588416,159.58,159.47,16.1977]
["bitfinex","SOLUSD",1724629580360,24.20588416,159.54,159.47,16.1977]
["bitfinex","SOLUSD",1724629580517,65.0,159.53,159.47,16.1977]
["bitfinex","SOLUSD",1724629580721,1.25737014,159.52,159.47,16.1977]
["bitfinex","SOLUSD",1724629580945,65.0,159.53,159.47,16.1977]
["bitfinex","SOLUSD",1724629581167,20.0,159.53,159.47,16.1977]
["bitfinex","SOLUSD",1724629583652,1.25737014,159.52,159.47,16.1977]
["bitfinex","SOLUSD",1724629583951,1.25737014,159.52,159.3,0.835492]
["bitfinex","SOLUSD",1724629583952,6.2692,159.51,159.43,16.5725]
["bitfinex","SOLUSD",1724629584123,6.27,159.49,159.43,16.5725]
["bitfinex","SOLUSD",1724629584331,65.0,159.48,159.43,16.5725]
["bitfinex","SOLUSD",1724629584525,1.25737014,159.47,159.43,16.5725]
["bitfinex","SOLUSD",1724629584724,1.25737014,159.47,159.3,0.835492]
["bitfinex","SOLUSD",1724629584725,30.47718416,159.46,159.38,15.4024]
["bitfinex","SOLUSD",1724629584946,24.20588416,159.46,159.38,15.4024]
["bitfinex","SOLUSD",1724629585144,65.0,159.45,159.38,15.4024]
["bitfinex","SOLUSD",1724629585523,20.0,159.45,159.38,15.4024]
["bitfinex","SOLUSD",1724629585721,20.0,159.47,159.38,15.4024]
["bitfinex","SOLUSD",1724629585926,45.0,159.46,159.38,15.4024]
["bitfinex","SOLUSD",1724629586143,20.0,159.45,159.38,15.4024]
["bitfinex","SOLUSD",1724629588132,21.25737014,159.45,159.38,15.4024]
["bitfinex","SOLUSD",1724629588330,51.52549725,159.45,159.38,15.4024]
["bitfinex","SOLUSD",1724629588656,45.0,159.44,159.38,15.4024]
["bitfinex","SOLUSD",1724629589153,20.0,159.43,159.38,15.4024]
["bitfinex","SOLUSD",1724629589325,6.0647,159.53,159.38,15.4024]
["bitfinex","SOLUSD",1724629589641,1.25737014,159.51,159.38,15.4024]
["bitfinex","SOLUSD",1724629590454,6.2708,159.47,159.38,15.4024]
["bitfinex","SOLUSD",1724629590838,6.2718,159.45,159.38,15.4024]
["bitfinex","SOLUSD",1724629591038,65.0,159.44,159.38,15.4024]
["bitfinex","SOLUSD",1724629591239,66.25737014,159.43,159.38,15.4024]
["bitfinex","SOLUSD",1724629591460,95.26812711,159.46,159.38,15.4024]
["bitfinex","SOLUSD",1724629591854,1.25737014,159.45,159.38,15.4024]
["bitfinex","SOLUSD",1724629592151,6.2719,159.44,159.38,15.4024]
["bitfinex","SOLUSD",1724629592354,66.25737014,159.43,159.38,15.4024]
["bitfinex","SOLUSD",1724629592743,1.25737014,159.42,159.38,15.4024]
["bitfinex","SOLUSD",1724629594141,65.0,159.43,159.38,15.4024]
["bitfinex","SOLUSD",1724629595551,1.25737014,159.42,159.38,15.4024]
["bitfinex","SOLUSD",1724629596367,65.0,159.43,159.38,15.4024]
["bitfinex","SOLUSD",1724629597568,30.26812711,159.46,159.38,15.4024]
["bitfinex","SOLUSD",1724629597770,45.0,159.45,159.38,15.4024]
["bitfinex","SOLUSD",1724629597955,1.25737014,159.45,159.38,15.4024]
["bitfinex","SOLUSD",1724629598143,45.0,159.45,159.38,15.4024]
["bitfinex","SOLUSD",1724629598865,51.2716,159.45,159.38,15.4024]
["bitfinex","SOLUSD",1724629599042,20.0,159.44,159.38,15.4024]
["bitfinex","SOLUSD",1724629599442,20.0,159.48,159.38,15.4024]
["bitfinex","SOLUSD",1724629600962,21.25737014,159.48,159.38,15.4024]
["bitfinex","SOLUSD",1724629601171,20.0,159.48,159.38,15.4024]
["bitfinex","SOLUSD",1724629602162,30.26812711,159.52,159.38,15.4024]
["bitfinex","SOLUSD",1724629602868,6.2695,159.51,159.38,15.4024]
["bitfinex","SOLUSD",1724629603366,6.2696,159.5,159.38,15.4024]
["bitfinex","SOLUSD",1724629603759,45.0,159.49,159.38,15.4024]
["bitfinex","SOLUSD",1724629603951,45.0,159.5,159.38,15.4024]
["bitfinex","SOLUSD",1724629604355,20.0,159.49,159.38,15.4024]
["bitfinex","SOLUSD",1724629604560,20.0,159.49,159.39,30.26812711]
["bitfinex","SOLUSD",1724629604747,13.00638509,159.53,159.4,16.0505]
["bitfinex","SOLUSD",1724629604955,20.0,159.52,159.41,6.4237]
["bitfinex","SOLUSD",1724629605177,20.0,159.53,159.41,6.4237]
["bitfinex","SOLUSD",1724629605677,6.2688,159.52,159.41,6.4237]
["bitfinex","SOLUSD",1724629605881,21.25737014,159.53,159.41,6.4237]
["bitfinex","SOLUSD",1724629605882,26.2694,159.51,159.41,6.4237]
["bitfinex","SOLUSD",1724629606085,20.0,159.51,159.41,6.4237]
["bitfinex","SOLUSD",1724629606376,6.2698,159.5,159.41,6.4237]
["bitfinex","SOLUSD",1724629606551,21.25737014,159.49,159.41,6.4237]
["bitfinex","SOLUSD",1724629606751,45.0,159.48,159.41,6.4237]
["bitfinex","SOLUSD",1724629608158,46.25737014,159.48,159.41,6.4237]
["bitfinex","SOLUSD",1724629609074,45.0,159.48,159.41,6.4237]
["bitfinex","SOLUSD",1724629609676,20.0,159.49,159.41,30.62991127]
["bitfinex","SOLUSD",1724629609981,20.0,159.51,159.41,30.62991127]
["bitfinex","SOLUSD",1724629610183,45.0,159.5,159.41,30.62991127]
["bitfinex","SOLUSD",1724629610477,20.0,159.49,159.41,30.62991127]
["bitfinex","SOLUSD",1724629613678,7.52807014,159.48,159.41,6.4237]
["bitfinex","SOLUSD",1724629613854,52.52807014,159.48,159.41,6.4237]
["bitfinex","SOLUSD",1724629614055,46.25737014,159.48,159.41,6.4237]
["bitfinex","SOLUSD",1724629616183,6.2712,159.46,159.4,16.0505]
["bitfinex","SOLUSD",1724629616483,21.25737014,159.45,159.4,16.0505]
["bitfinex","SOLUSD",1724629616654,45.0,159.44,159.4,16.0505]
["bitfinex","SOLUSD",1724629620593,1.25737014,159.43,159.4,16.0505]
["bitfinex","SOLUSD",1724629620968,45.0,159.44,159.4,16.0505]
["bitfinex","SOLUSD",1724629622377,30.70041127,159.5,159.4,16.0505]
["bitfinex","SOLUSD",1724629622588,8.99613362,159.53,159.4,16.0505]
["bitfinex","SOLUSD",1724629622798,6.2688,159.52,159.4,16.0505]
["bitfinex","SOLUSD",1724629623017,31.94437477,159.53,159.4,16.0505]
["bitfinex","SOLUSD",1724629623018,6.2693,159.51,159.4,16.0505]
["bitfinex","SOLUSD",1724629623497,6.2688,159.52,159.4,16.0505]
["bitfinex","SOLUSD",1724629623873,6.2693,159.51,159.4,16.0505]
["bitfinex","SOLUSD",1724629624179,20.0,159.5,159.4,16.0505]
["bitfinex","SOLUSD",1724629625182,20.0,159.52,159.41,24.20621127]
["bitfinex","SOLUSD",1724629625389,267.29875706,159.54,159.4,16.0505]
["bitfinex","SOLUSD",1724629625390,25.46358141,159.51,159.42,6.2701]
["bitfinex","SOLUSD",1724629625896,24.20621127,159.49,159.42,6.2701]
["bitfinex","SOLUSD",1724629626071,31.73358141,159.49,159.42,6.2701]
["bitfinex","SOLUSD",1724629626274,31.73358141,159.49,159.4,22.3206]
["bitfinex","SOLUSD",1724629626501,31.73308141,159.51,159.4,22.3206]
["bitfinex","SOLUSD",1724629626684,65.0,159.5,159.4,22.3206]
["bitfinex","SOLUSD",1724629626989,71.2696,159.5,159.4,22.3206]
["bitfinex","SOLUSD",1724629627198,1.25737014,159.49,159.4,22.3206]
["bitfinex","SOLUSD",1724629627398,7.52737014,159.49,159.4,22.3206]
["bitfinex","SOLUSD",1724629627574,65.0,159.48,159.4,22.3206]
["bitfinex","SOLUSD",1724629628098,31.73438141,159.47,159.4,22.3206]
["bitfinex","SOLUSD",1724629628301,65.0,159.46,159.4,16.0505]
["bitfinex","SOLUSD",1724629628497,25.46358141,159.45,159.4,16.0505]
["bitfinex","SOLUSD",1724629628697,65.0,159.44,159.4,16.0505]
["bitfinex","SOLUSD",1724629630118,65.0,159.44,159.36,6.2701]
["bitfinex","SOLUSD",1724629630273,65.0,159.44,159.36,21.4868]
["bitfinex","SOLUSD",1724629636905,20.0,159.44,159.36,21.4868]
["bitfinex","SOLUSD",1724629637096,6.2708,159.47,159.36,21.4868]
["bitfinex","SOLUSD",1724629637296,20.0,159.46,159.36,21.4868]
["bitfinex","SOLUSD",1724629637999,26.2712,159.46,159.36,21.4868]
["bitfinex","SOLUSD",1724629638205,46.25737014,159.45,159.36,21.4868]
["bitfinex","SOLUSD",1724629638415,20.0,159.44,159.36,21.4868]
["bitfinex","SOLUSD",1724629638615,45.0,159.43,159.36,21.4868]
["bitfinex","SOLUSD",1724629638905,46.25737014,159.43,159.36,21.4868]
["bitfinex","SOLUSD",1724629639106,1.25737014,159.42,159.36,21.4868]
["bitfinex","SOLUSD",1724629639729,21.25737014,159.42,159.36,21.4868]
["bitfinex","SOLUSD",1724629640909,27.53017014,159.42,159.36,15.2167]
["bitfinex","SOLUSD",1724629641106,45.0,159.41,159.36,15.2167]
["bitfinex","SOLUSD",1724629641305,21.25737014,159.4,159.36,15.2167]
["bitfinex","SOLUSD",1724629641522,1.25737014,159.39,159.36,15.2167]
["bitfinex","SOLUSD",1724629644108,70.46358141,159.39,159.32,22.0687]
["bitfinex","SOLUSD",1724629644305,24.20621127,159.37,159.32,15.8221]
["bitfinex","SOLUSD",1724629644515,66.25737014,159.36,159.32,15.8221]
["bitfinex","SOLUSD",1724629644727,1.25737014,159.35,159.32,15.8221]
["bitfinex","SOLUSD",1724629644933,25.46358141,159.35,159.3,0.835492]
["bitfinex","SOLUSD",1724629645232,45.0,159.34,159.3,0.835492]
["bitfinex","SOLUSD",1724629645442,1.25737014,159.33,159.3,0.835492]
["bitfinex","SOLUSD",1724629645612,45.0,159.34,159.3,0.835492]
["bitfinex","SOLUSD",1724629645809,1.25737014,159.33,159.3,0.835492]
["bitfinex","SOLUSD",1724629646659,45.0,159.34,159.3,0.835492]
["bitfinex","SOLUSD",1724629647009,1.25737014,159.33,159.3,0.835492]
["bitfinex","SOLUSD",1724629647211,1.25737014,159.32,159.3,0.835492]
["bitfinex","SOLUSD",1724629647512,46.25737014,159.32,159.3,0.835492]
["bitfinex","SOLUSD",1724629648530,24.20621127,159.31,159.3,0.835492]
["bitfinex","SOLUSD",1724629648727,89.20621127,159.31,159.3,0.835492]
["bitfinex","SOLUSD",1724629649625,95.48321127,159.31,159.3,0.835492]
["bitfinex","SOLUSD",1724629650463,117.93861127,159.31,159.3,0.835492]
["bitfinex","SOLUSD",1724629650679,117.93861127,159.31,159.25,0.23020767]
["bitfinex","SOLUSD",1724629650680,24.20621127,159.29,159.25,0.23020767]
["bitfinex","SOLUSD",1724629650968,71.2783,159.28,159.25,0.23020767]
["bitfinex","SOLUSD",1724629652749,7.53597014,159.27,159.25,0.23020767]
["bitfinex","SOLUSD",1724629652956,71.279,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629653162,65.0,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629654863,45.0,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629655068,53.18259319,159.31,159.25,0.23020767]
["bitfinex","SOLUSD",1724629655271,65.0,159.3,159.25,0.23020767]
["bitfinex","SOLUSD",1724629655459,20.0,159.3,159.25,0.23020767]
["bitfinex","SOLUSD",1724629656068,1.25737014,159.29,159.25,0.23020767]
["bitfinex","SOLUSD",1724629656280,6.278,159.29,159.25,0.23020767]
["bitfinex","SOLUSD",1724629656461,20.0,159.28,159.25,0.23020767]
["bitfinex","SOLUSD",1724629657279,45.0,159.27,159.25,0.23020767]
["bitfinex","SOLUSD",1724629658857,1.25737014,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629659465,45.0,159.27,159.25,0.23020767]
["bitfinex","SOLUSD",1724629660886,1.25737014,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629661562,45.0,159.27,159.25,0.23020767]
["bitfinex","SOLUSD",1724629661967,1.25737014,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629662192,21.25737014,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629662364,66.25737014,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629662570,65.0,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629664464,45.0,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629666673,72.53637014,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629666873,71.279,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629667089,72.53637014,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629667563,71.279,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629668005,72.53637014,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629668175,71.279,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629668364,65.0,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629670067,74.35378232,159.26,159.25,0.23020767]
["bitfinex","SOLUSD",1724629670270,74.35378232,159.26,159.18,15.5749]
["bitfinex","SOLUSD",1724629670582,30.48661127,159.23,159.18,15.5749]
["bitfinex","SOLUSD",1724629670880,66.25737014,159.22,159.18,15.5749]
["bitfinex","SOLUSD",1724629671086,66.25737014,159.22,159.14,15.958292]
["bitfinex","SOLUSD",1724629671297,66.25737014,159.22,159.14,0.835492]
["bitfinex","SOLUSD",1724629671298,6.2823,159.18,159.14,0.835492]
["bitfinex","SOLUSD",1724629671600,6.2831,159.16,159.14,0.835492]
["bitfinex","SOLUSD",1724629671893,25.46358141,159.15,159.14,0.835492]
["bitfinex","SOLUSD",1724629672096,65.0,159.15,159.14,0.835492]
["bitfinex","SOLUSD",1724629672283,89.20621127,159.15,159.14,0.835492]
["bitfinex","SOLUSD",1724629672912,65.0,159.15,159.14,0.835492]
["bitfinex","SOLUSD",1724629673478,95.48951127,159.15,159.14,0.835492]
["bitfinex","SOLUSD",1724629673811,71.2833,159.15,159.14,0.835492]
["bitfinex","SOLUSD",1724629673979,65.0,159.15,159.14,0.835492]
["bitfinex","SOLUSD",1724629674382,66.25737014,159.15,159.14,0.835492]
["bitfinex","SOLUSD",1724629674868,65.0,159.15,159.14,0.835492]
["bitfinex","SOLUSD",1724629675821,43.65177014,159.19,159.14,0.835492]
["bitfinex","SOLUSD",1724629675822,6.2825,159.18,159.14,0.835492]
["bitfinex","SOLUSD",1724629675975,20.0,159.17,159.14,0.835492]
["bitfinex","SOLUSD",1724629676304,1.25737014,159.16,159.14,0.835492]
["bitfinex","SOLUSD",1724629676472,15.07517329,159.2,159.14,0.835492]
["bitfinex","SOLUSD",1724629676672,20.0,159.19,159.14,0.835492]
["bitfinex","SOLUSD",1724629676902,6.2823,159.18,159.14,0.835492]
["bitfinex","SOLUSD",1724629677803,24.20621127,159.19,159.14,0.835492]
["bitfinex","SOLUSD",1724629678006,45.0,159.18,159.14,0.835492]
["bitfinex","SOLUSD",1724629678214,1.25737014,159.17,159.14,0.835492]
["bitfinex","SOLUSD",1724629678578,53.79357329,159.18,159.14,0.835492]
["bitfinex","SOLUSD",1724629679097,1.25737014,159.17,159.14,0.835492]
["bitfinex","SOLUSD",1724629679298,25.46358141,159.17,159.14,0.835492]
["bitfinex","SOLUSD",1724629679490,45.0,159.16,159.14,0.835492]
["bitfinex","SOLUSD",1724629680308,25.46358141,159.15,159.14,0.835492]
["bitfinex","SOLUSD",1724629680485,25.46358141,159.15,159.04,21.8527]
["bitfinex","SOLUSD",1724629680486,6.2849,159.12,159.04,21.8527]
["bitfinex","SOLUSD",1724629680680,45.0,159.11,159.04,21.8527]
["bitfinex","SOLUSD",1724629681403,51.2846,159.12,159.04,21.8527]
["bitfinex","SOLUSD",1724629681584,45.0,159.12,159.04,21.8527]
["bitfinex","SOLUSD",1724629681787,20.16071827,159.15,159.04,21.8527]
["bitfinex","SOLUSD",1724629682099,20.0,159.14,159.04,46.05891127]
["bitfinex","SOLUSD",1724629682394,20.16071827,159.15,159.04,46.05891127]
["bitfinex","SOLUSD",1724629682604,12.816,159.15,159.04,46.05891127]
["bitfinex","SOLUSD",1724629683102,6.5323,159.15,159.06,24.20621127]
["bitfinex","SOLUSD",1724629683809,6.5323,159.15,159.07,15.0459]
["bitfinex","SOLUSD",1724629683976,6.5323,159.15,159.08,24.20621127]
["bitfinex","SOLUSD",1724629684181,6.5323,159.15,159.09,6.6501]
["bitfinex","SOLUSD",1724629685317,1.25737014,159.14,159.09,6.6501]
["bitfinex","SOLUSD",1724629685479,25.46358141,159.14,159.07,15.0459]
["bitfinex","SOLUSD",1724629686206,65.0,159.13,159.07,15.0459]
["bitfinex","SOLUSD",1724629686512,1.25737014,159.12,159.07,12.5459]
["bitfinex","SOLUSD",1724629687301,6.5323,159.15,159.07,12.5459]
["bitfinex","SOLUSD",1724629687480,1.25737014,159.14,159.07,12.5459]
["bitfinex","SOLUSD",1724629687682,46.25737014,159.14,159.07,12.5459]
["bitfinex","SOLUSD",1724629688402,52.54107014,159.14,159.07,12.5459]
["bitfinex","SOLUSD",1724629690902,6.5323,159.15,159.07,12.5459]
["bitfinex","SOLUSD",1724629691939,46.25737014,159.14,159.07,12.5459]
["bitfinex","SOLUSD",1724629692100,70.46358141,159.14,159.07,12.5459]
["bitfinex","SOLUSD",1724629692302,6.2842,159.13,159.07,12.5459]
["bitfinex","SOLUSD",1724629693402,45.0,159.14,159.07,12.5459]
["bitfinex","SOLUSD",1724629693635,12.8156,159.15,159.07,12.5459]
["bitfinex","SOLUSD",1724629694315,1.25737014,159.14,159.07,12.5459]
["bitfinex","SOLUSD",1724629694535,7.54107014,159.14,159.07,12.5459]
["bitfinex","SOLUSD",1724629695301,6.2841,159.13,159.07,12.5459]
["bitfinex","SOLUSD",1724629695504,1.25737014,159.12,159.07,12.5459]
["bitfinex","SOLUSD",1724629695709,46.25737014,159.12,159.07,12.5459]
["bitfinex","SOLUSD",1724629696438,30.48991127,159.14,159.07,12.5459]
["bitfinex","SOLUSD",1724629696942,1.25737014,159.13,159.07,12.5459]
["bitfinex","SOLUSD",1724629697259,24.20621127,159.1,159.07,12.5459]
["bitfinex","SOLUSD",1724629697408,24.20621127,159.1,159.05,6.6501]
["bitfinex","SOLUSD",1724629697409,52.54317014,159.09,159.05,6.6501]
["bitfinex","SOLUSD",1724629697605,52.54317014,159.09,159.03,16.0363]
["bitfinex","SOLUSD",1724629697606,51.2858,159.09,159.03,16.0363]
["bitfinex","SOLUSD",1724629698016,6.2862,159.08,159.03,16.0363]
["bitfinex","SOLUSD",1724629699213,1.25737014,159.07,159.03,16.0363]
["bitfinex","SOLUSD",1724629699416,52.54417014,159.07,159.03,16.0363]
["bitfinex","SOLUSD",1724629699638,24.20621127,159.06,159.0,0.1]
["bitfinex","SOLUSD",1724629699936,1.25737014,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724629700644,46.25737014,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724629700844,25.46358141,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724629701009,24.20621127,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724629701215,6.52683515,159.09,159.0,0.1]
["bitfinex","SOLUSD",1724629701524,6.2846,159.12,159.01,15.0395]
["bitfinex","SOLUSD",1724629702024,24.20621127,159.08,159.01,15.0395]
["bitfinex","SOLUSD",1724629702341,24.20621127,159.1,159.01,15.0395]
["bitfinex","SOLUSD",1724629704113,46.25737014,159.09,159.01,15.0395]
["bitfinex","SOLUSD",1724629704314,24.20621127,159.1,159.01,15.0395]
["bitfinex","SOLUSD",1724629705025,30.49081127,159.12,159.01,15.0395]
["bitfinex","SOLUSD",1724629705223,65.0,159.11,159.01,15.0395]
["bitfinex","SOLUSD",1724629705435,24.20621127,159.1,159.01,15.0395]
["bitfinex","SOLUSD",1724629705640,24.20621127,159.08,159.01,15.0395]
["bitfinex","SOLUSD",1724629705811,45.0,159.07,159.01,15.0395]
["bitfinex","SOLUSD",1724629706018,69.20621127,159.09,159.01,15.0395]
["bitfinex","SOLUSD",1724629706947,24.20621127,159.07,159.01,15.0395]
["bitfinex","SOLUSD",1724629708324,1.25737014,159.06,159.01,15.0395]
["bitfinex","SOLUSD",1724629708523,46.25737014,159.06,159.01,15.0395]
["bitfinex","SOLUSD",1724629709335,24.20621127,159.05,159.01,15.0395]
["bitfinex","SOLUSD",1724629709533,45.0,159.04,159.01,15.0395]
["bitfinex","SOLUSD",1724629709837,24.20621127,159.05,159.01,15.0395]
["bitfinex","SOLUSD",1724629710035,24.20621127,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724629710233,1.25737014,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724629710437,24.20621127,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724629710737,24.20621127,159.01,159.0,0.1]
["bitfinex","SOLUSD",1724629710936,45.0,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724629711157,69.20621127,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724629711325,24.20621127,159.02,159.0,0.1]
["bitfinex","SOLUSD",1724629712024,7.77582972,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724629712243,69.20621127,159.02,159.0,0.1]
["bitfinex","SOLUSD",1724629712545,6.51845958,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724629712917,7.54477014,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724629713122,45.0,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724629713329,6.2874,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724629713534,37.01057896,159.06,159.0,0.1]
["bitfinex","SOLUSD",1724629713733,71.2873,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724629713950,52.54467014,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724629714271,30.49391127,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724629714453,45.0,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724629714753,46.25737014,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724629714954,24.20621127,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724629715537,30.72367896,159.06,159.0,0.1]
["bitfinex","SOLUSD",1724629715738,66.25737014,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724629715940,24.20621127,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724629716146,6.2888,159.02,159.0,0.1]
["bitfinex","SOLUSD",1724629716452,1.25737014,159.01,159.0,0.1]
["bitfinex","SOLUSD",1724629716831,52.54547014,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724629717054,45.0,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724629717437,20.0,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724629717761,45.0,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724629718054,6.2881,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724629718438,30.49431127,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724629718859,1.25737014,159.02,159.0,0.1]
["bitfinex","SOLUSD",1724629719059,1.25737014,159.01,159.0,0.1]
["bitfinex","SOLUSD",1724629720764,7.54627014,159.01,159.0,0.1]
["bitfinex","SOLUSD",1724629720947,52.54627014,159.01,159.0,0.1]
["bitfinex","SOLUSD",1724629721554,76.75248141,159.01,159.0,0.1]
["bitfinex","SOLUSD",1724629721772,75.49511127,159.01,159.0,0.1]
["bitfinex","SOLUSD",1724629722160,95.49511127,159.01,159.0,0.1]
["bitfinex","SOLUSD",1724629724755,6.2909,158.96,158.84,6.658]
["bitfinex","SOLUSD",1724629724966,6.52356677,158.99,158.88,24.20621127]
["bitfinex","SOLUSD",1724629725142,6.52356677,158.99,158.89,16.5578]
["bitfinex","SOLUSD",1724629725347,6.2905,158.97,158.89,16.5578]
["bitfinex","SOLUSD",1724629725754,7.54827014,158.96,158.89,16.5578]
["bitfinex","SOLUSD",1724629725958,1.25737014,158.95,158.89,16.5578]
["bitfinex","SOLUSD",1724629726797,6.52356677,158.99,158.89,16.5578]
["bitfinex","SOLUSD",1724629727164,37.01957804,158.99,158.89,16.5578]
["bitfinex","SOLUSD",1724629727684,6.2901,158.98,158.89,16.5578]
["bitfinex","SOLUSD",1724629728075,25.46358141,158.97,158.89,16.5578]
["bitfinex","SOLUSD",1724629728266,6.2909,158.96,158.89,16.5578]
["bitfinex","SOLUSD",1724629728595,1.25737014,158.95,158.89,16.5578]
["bitfinex","SOLUSD",1724629728798,1.25737014,158.96,158.89,16.5578]
["bitfinex","SOLUSD",1724629728968,1.25737014,158.94,158.89,16.5578]
["bitfinex","SOLUSD",1724629729501,30.49681127,158.97,158.89,16.5578]
["bitfinex","SOLUSD",1724629729670,46.25737014,158.96,158.89,16.5578]
["bitfinex","SOLUSD",1724629729994,45.0,158.96,158.89,16.5578]
["bitfinex","SOLUSD",1724629730181,30.49681127,158.97,158.89,16.5578]
["bitfinex","SOLUSD",1724629730369,6.52356677,158.99,158.89,40.76401127]
["bitfinex","SOLUSD",1724629731144,6.52356677,158.99,158.9,6.3934]
["bitfinex","SOLUSD",1724629733483,1.25737014,158.98,158.9,6.3934]
["bitfinex","SOLUSD",1724629733704,6.52356677,158.99,158.9,6.3934]
["bitfinex","SOLUSD",1724629734112,12.81326677,158.99,158.9,6.3934]
["bitfinex","SOLUSD",1724629734301,24.20621127,158.97,158.9,6.3934]
["bitfinex","SOLUSD",1724629734498,52.54847014,158.96,158.89,16.5578]
["bitfinex","SOLUSD",1724629734832,30.49751127,158.95,158.89,16.5578]
["bitfinex","SOLUSD",1724629734995,45.0,158.94,158.89,16.5578]
["bitfinex","SOLUSD",1724629735326,30.49751127,158.95,158.89,16.5578]
["bitfinex","SOLUSD",1724629735491,30.49701127,158.97,158.89,16.5578]
["bitfinex","SOLUSD",1724629735686,31.75438141,158.97,158.89,16.5578]
["bitfinex","SOLUSD",1724629736515,30.49701127,158.97,158.89,16.5578]
["bitfinex","SOLUSD",1724629737298,6.2908,158.96,158.89,16.5578]
["bitfinex","SOLUSD",1724629738089,24.20621127,158.97,158.89,16.5578]
["bitfinex","SOLUSD",1724629738496,6.50342684,158.98,158.89,16.5578]
["bitfinex","SOLUSD",1724629739521,6.50342684,158.98,158.89,40.76401127]
["bitfinex","SOLUSD",1724629739704,6.50342684,158.98,158.9,6.5633]
["bitfinex","SOLUSD",1724629740645,1.25737014,158.97,158.9,6.5633]
["bitfinex","SOLUSD",1724629740815,6.2908,158.96,158.9,6.5633]
["bitfinex","SOLUSD",1724629741130,24.20621127,158.93,158.89,16.5578]
["bitfinex","SOLUSD",1724629741726,7.76079698,158.98,158.89,16.5578]
["bitfinex","SOLUSD",1724629741727,24.20621127,158.95,158.89,16.5578]
["bitfinex","SOLUSD",1724629741932,30.49751127,158.95,158.89,16.5578]
["bitfinex","SOLUSD",1724629743106,1.25737014,158.94,158.89,16.5578]
["bitfinex","SOLUSD",1724629743307,24.20621127,158.95,158.89,16.5578]
["bitfinex","SOLUSD",1724629743831,6.2909,158.96,158.89,16.5578]
["bitfinex","SOLUSD",1724629743997,30.49671127,158.97,158.89,16.5578]
["bitfinex","SOLUSD",1724629744204,6.50342684,158.98,158.89,16.5578]
["bitfinex","SOLUSD",1724629744605,6.50342684,158.98,158.89,40.76401127]
["bitfinex","SOLUSD",1724629744804,6.50342684,158.98,158.9,6.3332]
["bitfinex","SOLUSD",1724629746432,7.76079698,158.98,158.9,6.3332]
["bitfinex","SOLUSD",1724629746634,6.50342684,158.98,158.9,6.3332]
["bitfinex","SOLUSD",1724629748216,7.76079698,158.98,158.9,6.3332]
["bitfinex","SOLUSD",1724629748950,24.20621127,158.95,158.89,16.5578]
["bitfinex","SOLUSD",1724629749152,1.25737014,158.94,158.89,16.5578]
["bitfinex","SOLUSD",1724629750848,24.20621127,158.95,158.89,16.5578]
["bitfinex","SOLUSD",1724629751949,25.46358141,158.95,158.89,16.5578]
["bitfinex","SOLUSD",1724629752135,30.49861127,158.93,158.84,16.1205]
["bitfinex","SOLUSD",1724629752336,7.54987014,158.92,158.84,16.1205]
["bitfinex","SOLUSD",1724629752527,65.0,158.94,158.84,16.1205]
["bitfinex","SOLUSD",1724629752528,6.50609259,158.94,158.84,16.1205]
["bitfinex","SOLUSD",1724629752729,6.2912,158.95,158.84,16.1205]
["bitfinex","SOLUSD",1724629753136,24.20621127,158.96,158.84,16.1205]
["bitfinex","SOLUSD",1724629753542,25.46358141,158.96,158.84,16.1205]
["bitfinex","SOLUSD",1724629753720,24.20621127,158.94,158.84,16.1205]
["bitfinex","SOLUSD",1724629753925,1.25737014,158.93,158.84,16.1205]
["bitfinex","SOLUSD",1724629754233,24.20621127,158.94,158.84,16.1205]
["bitfinex","SOLUSD",1724629754746,46.25737014,158.93,158.84,16.1205]
["bitfinex","SOLUSD",1724629755058,24.20621127,158.86,158.82,0.835492]
["bitfinex","SOLUSD",1724629755220,30.50221127,158.83,158.82,0.835492]
["bitfinex","SOLUSD",1724629755635,95.50221127,158.83,158.82,0.835492]
["bitfinex","SOLUSD",1724629756349,95.50221127,158.83,158.76,0.2]
["bitfinex","SOLUSD",1724629756350,89.20621127,158.83,158.76,0.2]
["bitfinex","SOLUSD",1724629756641,44.20621127,158.82,158.76,0.2]
["bitfinex","SOLUSD",1724629756863,24.20621127,158.84,158.76,0.2]
["bitfinex","SOLUSD",1724629757032,6.2952,158.85,158.76,0.2]
["bitfinex","SOLUSD",1724629757347,75.50201127,158.84,158.76,0.2]
["bitfinex","SOLUSD",1724629757564,30.50201127,158.84,158.76,0.2]
["bitfinex","SOLUSD",1724629757741,24.20621127,158.84,158.76,0.2]
["bitfinex","SOLUSD",1724629757923,24.20621127,158.88,158.76,0.2]
["bitfinex","SOLUSD",1724629758122,20.0,158.87,158.76,0.2]
["bitfinex","SOLUSD",1724629758754,30.49982988,158.88,158.76,0.2]
["bitfinex","SOLUSD",1724629759054,6.2939,158.89,158.77,16.1086]
["bitfinex","SOLUSD",1724629759257,6.2939,158.89,158.77,46.60842988]
["bitfinex","SOLUSD",1724629759447,43.31106371,158.91,158.77,46.60842988]
["bitfinex","SOLUSD",1724629759629,38.27523385,158.91,158.77,46.60842988]
["bitfinex","SOLUSD",1724629759833,6.2948,158.86,158.77,16.1086]
["bitfinex","SOLUSD",1724629760025,38.05150002,158.88,158.77,16.1086]
["bitfinex","SOLUSD",1724629760734,45.0,158.87,158.77,16.1086]
["bitfinex","SOLUSD",1724629761245,36.79412988,158.88,158.77,16.1086]
["bitfinex","SOLUSD",1724629763369,7.55197014,158.87,158.77,16.1086]
["bitfinex","SOLUSD",1724629763572,45.0,158.86,158.77,16.1086]
["bitfinex","SOLUSD",1724629763746,36.79422988,158.88,158.77,16.1086]
["bitfinex","SOLUSD",1724629763944,6.49934366,158.89,158.77,16.1086]
["bitfinex","SOLUSD",1724629764269,7.7567138,158.89,158.77,16.1086]
["bitfinex","SOLUSD",1724629764446,14.0504138,158.89,158.77,16.1086]
["bitfinex","SOLUSD",1724629764767,7.7567138,158.89,158.77,46.60842988]
["bitfinex","SOLUSD",1724629764978,6.49934366,158.89,158.78,6.5126]
["bitfinex","SOLUSD",1724629765155,6.49934366,158.89,158.8,30.49982988]
["bitfinex","SOLUSD",1724629765341,36.79182988,158.94,158.81,1.25820373]
["bitfinex","SOLUSD",1724629765537,30.49982988,158.91,158.78,6.5126]
["bitfinex","SOLUSD",1724629765767,7.55087014,158.9,158.78,6.5126]
["bitfinex","SOLUSD",1724629765940,7.55107014,158.89,158.78,6.5126]
["bitfinex","SOLUSD",1724629766569,6.2941,158.88,158.78,6.5126]
["bitfinex","SOLUSD",1724629766894,1.25737014,158.9,158.78,6.5126]
["bitfinex","SOLUSD",1724629767171,46.25737014,158.9,158.78,6.5126]
["bitfinex","SOLUSD",1724629767375,6.294,158.88,158.78,6.5126]
["bitfinex","SOLUSD",1724629767879,6.2936,158.89,158.78,6.5126]
["bitfinex","SOLUSD",1724629768048,6.2941,158.88,158.78,6.5126]
["bitfinex","SOLUSD",1724629768250,6.2949,158.86,158.78,6.5126]
["bitfinex","SOLUSD",1724629768445,1.25737014,158.85,158.78,6.5126]
["bitfinex","SOLUSD",1724629769388,1.25737014,158.87,158.78,6.5126]
["bitfinex","SOLUSD",1724629769669,6.2949,158.86,158.78,6.5126]
["bitfinex","SOLUSD",1724629769846,1.25737014,158.85,158.78,6.5126]
["bitfinex","SOLUSD",1724629770173,6.2956,158.84,158.78,6.5126]
["bitfinex","SOLUSD",1724629770357,7.55337014,158.83,158.77,16.1086]
["bitfinex","SOLUSD",1724629770556,51.75720002,158.85,158.77,16.1086]
["bitfinex","SOLUSD",1724629770763,45.0,158.84,158.77,16.1086]
["bitfinex","SOLUSD",1724629771160,7.55337014,158.83,158.77,16.1086]
["bitfinex","SOLUSD",1724629771466,30.49982988,158.85,158.77,16.1086]
["bitfinex","SOLUSD",1724629771679,30.49982988,158.88,158.77,16.1086]
["bitfinex","SOLUSD",1724629771849,6.2936,158.89,158.77,16.1086]
["bitfinex","SOLUSD",1724629772051,26.2941,158.88,158.77,16.1086]
["bitfinex","SOLUSD",1724629772673,6.2935,158.9,158.77,16.1086]
["bitfinex","SOLUSD",1724629772873,6.2935,158.9,158.78,6.3162]
["bitfinex","SOLUSD",1724629773649,6.2936,158.89,158.78,6.3162]
["bitfinex","SOLUSD",1724629773853,1.25737014,158.88,158.78,6.3162]
["bitfinex","SOLUSD",1724629774278,30.49982988,158.86,158.78,6.3162]
["bitfinex","SOLUSD",1724629774578,36.79462988,158.86,158.78,6.3162]
["bitfinex","SOLUSD",1724629774775,1.25737014,158.85,158.78,6.3162]
["bitfinex","SOLUSD",1724629775080,6.2944,158.88,158.78,6.3162]
["bitfinex","SOLUSD",1724629775374,6.2948,158.86,158.78,6.3162]
["bitfinex","SOLUSD",1724629775783,1.25737014,158.88,158.78,6.3162]
["bitfinex","SOLUSD",1724629775784,6.2954,158.85,158.78,6.3162]
["bitfinex","SOLUSD",1724629775958,6.2957,158.84,158.78,6.3162]
["bitfinex","SOLUSD",1724629776287,7.55307014,158.84,158.78,6.3162]
["bitfinex","SOLUSD",1724629776575,38.257807,158.86,158.78,6.3162]
["bitfinex","SOLUSD",1724629776758,65.0,158.85,158.78,6.3162]
["bitfinex","SOLUSD",1724629777171,65.0,158.85,158.77,16.1086]
["bitfinex","SOLUSD",1724629777356,6.2959,158.84,158.77,16.1086]
["bitfinex","SOLUSD",1724629777963,6.2961,158.83,158.77,16.1086]
["bitfinex","SOLUSD",1724629778161,65.0,158.85,158.77,16.1086]
["bitfinex","SOLUSD",1724629779187,1.25737014,158.84,158.77,16.1086]
["bitfinex","SOLUSD",1724629779389,6.2964,158.82,158.77,16.1086]
["bitfinex","SOLUSD",1724629779763,6.296,158.83,158.77,16.1086]
["bitfinex","SOLUSD",1724629779962,45.0,158.82,158.77,16.1086]
["bitfinex","SOLUSD",1724629780187,45.0,158.82,158.76,0.2]
["bitfinex","SOLUSD",1724629780484,6.023,158.84,158.76,0.2]
["bitfinex","SOLUSD",1724629780485,6.296,158.84,158.76,0.2]
["bitfinex","SOLUSD",1724629781285,1.25737014,158.83,158.76,0.2]
["bitfinex","SOLUSD",1724629781486,12.79580698,158.86,158.76,0.2]
["bitfinex","SOLUSD",1724629781789,6.50060698,158.86,158.77,15.1839]
["bitfinex","SOLUSD",1724629781987,6.2944,158.87,158.77,15.1839]
["bitfinex","SOLUSD",1724629782181,6.2949,158.86,158.77,15.1839]
["bitfinex","SOLUSD",1724629782370,6.2952,158.85,158.77,15.1839]
["bitfinex","SOLUSD",1724629782779,7.55307014,158.84,158.77,15.1839]
["bitfinex","SOLUSD",1724629782965,6.2957,158.84,158.77,15.1839]
["bitfinex","SOLUSD",1724629783492,7.55307014,158.84,158.77,15.1839]
["bitfinex","SOLUSD",1724629784275,1.25737014,158.84,158.77,15.1839]
["bitfinex","SOLUSD",1724629784478,24.3957988,158.83,158.77,15.1839]
["bitfinex","SOLUSD",1724629784862,51.2959,158.84,158.77,15.1839]
["bitfinex","SOLUSD",1724629785471,6.2959,158.84,158.77,15.1839]
["bitfinex","SOLUSD",1724629786784,12.87123692,158.88,158.77,15.1839]
["bitfinex","SOLUSD",1724629786985,12.87123692,158.88,158.78,24.3957988]
["bitfinex","SOLUSD",1724629787499,6.57713692,158.88,158.78,24.3957988]
["bitfinex","SOLUSD",1724629787871,6.57713692,158.88,158.79,6.3873]
["bitfinex","SOLUSD",1724629788085,6.57713692,158.88,158.8,24.3957988]
["bitfinex","SOLUSD",1724629788283,6.57713692,158.88,158.81,16.4162]
["bitfinex","SOLUSD",1724629792999,7.83450706,158.88,158.81,16.4162]
["bitfinex","SOLUSD",1724629793207,6.2945,158.87,158.81,16.4162]
["bitfinex","SOLUSD",1724629793413,1.25737014,158.86,158.81,16.4162]
["bitfinex","SOLUSD",1724629793614,1.25737014,158.85,158.81,16.4162]
["bitfinex","SOLUSD",1724629793823,6.2945,158.87,158.81,16.4162]
["bitfinex","SOLUSD",1724629794018,1.25737014,158.87,158.81,16.4162]
["bitfinex","SOLUSD",1724629794718,46.25737014,158.87,158.81,16.4162]
["bitfinex","SOLUSD",1724629794906,6.295,158.86,158.81,16.4162]
["bitfinex","SOLUSD",1724629795125,6.2944,158.87,158.81,16.4162]
["bitfinex","SOLUSD",1724629795489,12.87123692,158.88,158.81,16.4162]
["bitfinex","SOLUSD",1724629795710,6.57713692,158.88,158.81,16.4162]
["bitfinex","SOLUSD",1724629796692,6.57713692,158.88,158.82,24.3957988]
["bitfinex","SOLUSD",1724629797398,6.57713692,158.88,158.83,6.4063]
["bitfinex","SOLUSD",1724629797916,6.2921,158.93,158.83,6.4063]
["bitfinex","SOLUSD",1724629798797,12.87017994,158.94,158.83,6.4063]
["bitfinex","SOLUSD",1724629798991,12.87017994,158.94,158.84,39.8442988]
["bitfinex","SOLUSD",1724629799191,6.2916,158.94,158.84,39.8442988]
["bitfinex","SOLUSD",1724629799407,6.2913,158.95,158.84,39.8442988]
["bitfinex","SOLUSD",1724629799992,30.97368294,158.96,158.84,15.4485]
["bitfinex","SOLUSD",1724629800195,6.2925,158.92,158.84,15.4485]
["bitfinex","SOLUSD",1724629800413,6.2921,158.93,158.84,15.4485]
["bitfinex","SOLUSD",1724629800620,24.3957988,158.9,158.84,15.4485]
["bitfinex","SOLUSD",1724629800796,1.25737014,158.89,158.84,15.4485]
["bitfinex","SOLUSD",1724629801617,7.55097014,158.89,158.84,15.4485]
["bitfinex","SOLUSD",1724629802199,30.6890988,158.9,158.84,15.4485]
["bitfinex","SOLUSD",1724629802706,30.6877988,158.94,158.84,15.4485]
["bitfinex","SOLUSD",1724629803521,7.54937014,158.93,158.84,15.4485]
["bitfinex","SOLUSD",1724629803699,6.292,158.93,158.84,15.4485]
["bitfinex","SOLUSD",1724629804220,1.25737014,158.92,158.84,15.4485]
["bitfinex","SOLUSD",1724629804930,24.3957988,158.94,158.84,15.4485]
["bitfinex","SOLUSD",1724629804931,30.6874988,158.94,158.84,15.4485]
["bitfinex","SOLUSD",1724629805432,24.3957988,158.94,158.84,15.4485]
["bitfinex","SOLUSD",1724629805595,30.97368294,158.96,158.84,39.8442988]
["bitfinex","SOLUSD",1724629805796,6.57788414,158.96,158.88,24.3957988]
["bitfinex","SOLUSD",1724629806111,6.51803383,158.99,158.89,16.2765]
["bitfinex","SOLUSD",1724629806436,1.25737014,158.98,158.89,16.2765]
["bitfinex","SOLUSD",1724629806716,6.2908,158.97,158.89,16.2765]
["bitfinex","SOLUSD",1724629806891,7.54827014,158.96,158.89,16.2765]
["bitfinex","SOLUSD",1724629807091,1.25737014,158.95,158.89,16.2765]
["bitfinex","SOLUSD",1724629807517,6.2905,158.97,158.89,16.2765]
["bitfinex","SOLUSD",1724629807922,36.73661831,158.99,158.89,16.2765]
["bitfinex","SOLUSD",1724629808100,6.2901,158.98,158.89,16.2765]
["bitfinex","SOLUSD",1724629808639,6.2897,158.99,158.89,16.2765]
["bitfinex","SOLUSD",1724629808831,6.29,158.98,158.89,16.2765]
["bitfinex","SOLUSD",1724629809339,6.2909,158.96,158.89,16.2765]
["bitfinex","SOLUSD",1724629809642,6.2908,158.97,158.89,16.2765]
["bitfinex","SOLUSD",1724629809822,6.2904,158.98,158.89,16.2765]
["bitfinex","SOLUSD",1724629811126,6.2906,158.97,158.89,16.2765]
["bitfinex","SOLUSD",1724629812122,31.70398845,158.96,158.89,16.2765]
["bitfinex","SOLUSD",1724629812322,7.54867014,158.95,158.89,16.2765]
["bitfinex","SOLUSD",1724629812956,30.44661831,158.93,158.89,16.2765]
["bitfinex","SOLUSD",1724629813124,30.44661831,158.93,158.85,15.0021]
["bitfinex","SOLUSD",1724629813125,7.55017014,158.92,158.85,15.0021]
["bitfinex","SOLUSD",1724629813318,36.73981831,158.9,158.85,15.0021]
["bitfinex","SOLUSD",1724629813519,1.25737014,158.89,158.85,15.0021]
["bitfinex","SOLUSD",1724629813739,6.2936,158.89,158.85,15.0021]
["bitfinex","SOLUSD",1724629814048,7.55097014,158.89,158.85,15.0021]
["bitfinex","SOLUSD",1724629814254,30.44661831,158.9,158.85,15.0021]
["bitfinex","SOLUSD",1724629814255,36.73991831,158.9,158.85,15.0021]
["bitfinex","SOLUSD",1724629814421,30.44661831,158.93,158.85,15.0021]
["bitfinex","SOLUSD",1724629814626,36.73871831,158.93,158.85,15.0021]
["bitfinex","SOLUSD",1724629815649,6.2921,158.93,158.85,15.0021]
["bitfinex","SOLUSD",1724629815846,6.2917,158.94,158.86,1.25775395]
["bitfinex","SOLUSD",1724629816149,12.80933383,158.95,158.85,15.0021]
["bitfinex","SOLUSD",1724629816349,6.51803383,158.95,158.85,15.0021]
["bitfinex","SOLUSD",1724629816820,30.44661831,158.96,158.85,15.0021]
["bitfinex","SOLUSD",1724629817746,7.82857089,158.97,158.85,15.0021]
["bitfinex","SOLUSD",1724629817926,1.25737014,158.97,158.85,15.0021]
["bitfinex","SOLUSD",1724629818333,30.44661831,158.96,158.85,15.0021]
["bitfinex","SOLUSD",1724629818536,36.73881831,158.93,158.85,15.0021]
["bitfinex","SOLUSD",1724629818756,1.25737014,158.92,158.85,15.0021]
["bitfinex","SOLUSD",1724629818954,7.54987014,158.92,158.85,15.0021]
["bitfinex","SOLUSD",1724629819247,6.2928,158.91,158.85,15.0021]
["bitfinex","SOLUSD",1724629819471,1.25737014,158.9,158.85,15.0021]
["bitfinex","SOLUSD",1724629820246,30.44661831,158.93,158.85,15.0021]
["bitfinex","SOLUSD",1724629820437,36.73871831,158.93,158.85,15.0021]
["bitfinex","SOLUSD",1724629821559,36.96465214,158.96,158.85,15.0021]
["bitfinex","SOLUSD",1724629821760,43.25555214,158.96,158.85,15.0021]
["bitfinex","SOLUSD",1724629822420,6.2914,158.95,158.85,15.0021]
["bitfinex","SOLUSD",1724629823330,36.96465214,158.96,158.85,15.0021]
["bitfinex","SOLUSD",1724629823758,43.25565214,158.96,158.85,15.0021]
["bitfinex","SOLUSD",1724629824130,6.2913,158.95,158.85,15.0021]
["bitfinex","SOLUSD",1724629824331,7.54867014,158.95,158.85,15.0021]
["bitfinex","SOLUSD",1724629824547,6.2921,158.93,158.85,15.0021]
["bitfinex","SOLUSD",1724629825435,6.2913,158.95,158.85,15.0021]
["bitfinex","SOLUSD",1724629825639,43.25575214,158.96,158.85,15.0021]
["bitfinex","SOLUSD",1724629825862,6.51803383,158.96,158.85,15.0021]
["bitfinex","SOLUSD",1724629826168,6.51803383,158.96,158.86,6.2112]
["bitfinex","SOLUSD",1724629826834,6.51803383,158.96,158.87,15.999]
["bitfinex","SOLUSD",1724629827047,43.30174469,158.99,158.87,15.999]
["bitfinex","SOLUSD",1724629827933,37.01174469,158.99,158.87,15.999]
["bitfinex","SOLUSD",1724629828533,6.2901,158.98,158.87,15.999]
["bitfinex","SOLUSD",1724629829158,43.30144469,158.99,158.87,15.999]
["bitfinex","SOLUSD",1724629829859,6.2901,158.98,158.87,15.999]
["bitfinex","SOLUSD",1724629830241,6.56512638,158.99,158.87,15.999]
["bitfinex","SOLUSD",1724629830440,6.56512638,158.99,158.89,30.44661831]
["bitfinex","SOLUSD",1724629830648,6.56512638,158.99,158.9,15.5304]
["bitfinex","SOLUSD",1724629832063,12.85482638,158.99,158.9,15.5304]
["bitfinex","SOLUSD",1724629832256,6.56512638,158.99,158.9,15.5304]
["bitfinex","SOLUSD",1724629832946,37.01174469,158.99,158.9,15.5304]
["bitfinex","SOLUSD",1724629833367,30.44661831,158.96,158.9,15.5304]
["bitfinex","SOLUSD",1724629833677,1.25737014,158.95,158.9,15.5304]
["bitfinex","SOLUSD",1724629833853,30.44661831,158.96,158.9,15.5304]
["bitfinex","SOLUSD",1724629833854,36.73761831,158.96,158.9,15.5304]
["bitfinex","SOLUSD",1724629834160,1.25737014,158.95,158.9,15.5304]
["bitfinex","SOLUSD",1724629834563,36.73751831,158.96,158.9,15.5304]
["bitfinex","SOLUSD",1724629835062,30.44661831,158.96,158.9,15.5304]
["bitfinex","SOLUSD",1724629836065,24.36818973,158.97,158.9,15.5304]
["bitfinex","SOLUSD",1724629836244,6.2916,158.95,158.9,15.5304]
["bitfinex","SOLUSD",1724629836445,31.91625987,158.97,158.9,15.5304]
["bitfinex","SOLUSD",1724629836640,30.65888973,158.97,158.9,15.5304]
["bitfinex","SOLUSD",1724629837662,37.22331611,158.99,158.9,15.5304]
["bitfinex","SOLUSD",1724629837871,12.85512638,158.99,158.9,15.5304]
["bitfinex","SOLUSD",1724629838749,6.56512638,158.99,158.9,15.5304]
["bitfinex","SOLUSD",1724629839172,6.56512638,158.99,158.91,22.6696]
["bitfinex","SOLUSD",1724629839471,6.56512638,158.99,158.91,23.92696986]
["bitfinex","SOLUSD",1724629840474,6.56512638,158.99,158.92,24.36818973]
["bitfinex","SOLUSD",1724629840666,12.80643383,159.03,158.92,40.66638973]
["bitfinex","SOLUSD",1724629840855,6.2884,159.03,158.92,40.66638973]
["bitfinex","SOLUSD",1724629841177,1.25737014,159.02,158.92,40.66638973]
["bitfinex","SOLUSD",1724629841382,24.36818973,159.01,158.92,16.2982]
["bitfinex","SOLUSD",1724629841766,24.36818973,159.03,158.92,16.2982]
["bitfinex","SOLUSD",1724629842252,6.57521567,159.04,158.92,40.66638973]
["bitfinex","SOLUSD",1724629843455,6.2886,159.02,158.92,40.66638973]
["bitfinex","SOLUSD",1724629844476,6.2886,159.02,158.92,16.2982]
["bitfinex","SOLUSD",1724629845446,6.2881,159.03,158.92,40.66638973]
["bitfinex","SOLUSD",1724629846975,6.2886,159.02,158.92,16.2982]
["bitfinex","SOLUSD",1724629847376,1.25737014,159.01,158.92,16.2982]
["bitfinex","SOLUSD",1724629847565,6.2886,159.02,158.92,16.2982]
["bitfinex","SOLUSD",1724629847971,30.65708973,159.01,158.92,16.2982]
["bitfinex","SOLUSD",1724629848276,27.54667014,159.0,158.92,16.2982]
["bitfinex","SOLUSD",1724629848466,26.2893,159.0,158.92,16.2982]
["bitfinex","SOLUSD",1724629850169,24.36818973,159.03,158.92,16.2982]
["bitfinex","SOLUSD",1724629850475,24.36818973,159.03,158.92,40.66638973]
["bitfinex","SOLUSD",1724629850978,24.36818973,159.03,158.92,16.2982]
["bitfinex","SOLUSD",1724629851184,1.25737014,159.02,158.92,16.2982]
["bitfinex","SOLUSD",1724629851362,24.36818973,159.03,158.92,16.2982]
["bitfinex","SOLUSD",1724629851775,1.25737014,159.02,158.92,16.2982]
["bitfinex","SOLUSD",1724629852363,24.36818973,159.03,158.92,16.2982]
["bitfinex","SOLUSD",1724629852568,6.57521567,159.04,158.95,15.8326]
["bitfinex","SOLUSD",1724629853088,6.57521567,159.04,158.96,6.5868]
["bitfinex","SOLUSD",1724629853684,6.57521567,159.04,158.96,30.95498973]
["bitfinex","SOLUSD",1724629853887,6.286,159.09,158.98,24.36818973]
["bitfinex","SOLUSD",1724629854084,6.57446419,159.1,158.99,15.5561]
["bitfinex","SOLUSD",1724629854403,6.2857,159.09,158.99,15.5561]
["bitfinex","SOLUSD",1724629856011,1.25737014,159.08,158.99,15.5561]
["bitfinex","SOLUSD",1724629856197,25.62555987,159.07,158.99,15.5561]
["bitfinex","SOLUSD",1724629856397,6.57446419,159.1,158.99,15.5561]
["bitfinex","SOLUSD",1724629856398,24.36818973,159.09,158.99,15.5561]
["bitfinex","SOLUSD",1724629856711,1.25737014,159.08,158.99,15.5561]
["bitfinex","SOLUSD",1724629856890,7.54397014,159.07,158.99,15.5561]
["bitfinex","SOLUSD",1724629857282,6.2866,159.07,158.99,15.5561]
["bitfinex","SOLUSD",1724629858106,7.54397014,159.07,158.99,15.5561]
["bitfinex","SOLUSD",1724629858282,6.2866,159.07,158.99,15.5561]
["bitfinex","SOLUSD",1724629859092,6.57446419,159.1,158.99,15.5561]
["bitfinex","SOLUSD",1724629859285,20.0,159.09,158.99,15.5561]
["bitfinex","SOLUSD",1724629859792,1.25737014,159.08,158.99,15.5561]
["bitfinex","SOLUSD",1724629860106,1.25737014,159.07,158.99,15.5561]
["bitfinex","SOLUSD",1724629860302,44.36818973,159.09,158.99,15.5561]
["bitfinex","SOLUSD",1724629860784,6.2861,159.08,158.99,15.5561]
["bitfinex","SOLUSD",1724629860984,6.2858,159.09,158.99,15.5561]
["bitfinex","SOLUSD",1724629861193,6.57446419,159.1,159.01,6.4972]
["bitfinex","SOLUSD",1724629861410,6.2853,159.11,159.01,6.4972]
["bitfinex","SOLUSD",1724629861992,24.36818973,159.09,159.01,6.4972]
["bitfinex","SOLUSD",1724629862204,1.25737014,159.08,159.01,6.4972]
["bitfinex","SOLUSD",1724629862391,24.36818973,159.09,159.01,6.4972]
["bitfinex","SOLUSD",1724629862593,30.65398973,159.09,159.01,6.4972]
["bitfinex","SOLUSD",1724629862906,6.2858,159.09,159.01,6.4972]
["bitfinex","SOLUSD",1724629863401,1.25737014,159.08,159.01,6.4972]
["bitfinex","SOLUSD",1724629863709,24.36818973,159.11,159.01,6.4972]
["bitfinex","SOLUSD",1724629863710,6.287,159.06,159.01,6.4972]
["bitfinex","SOLUSD",1724629864084,1.25737014,159.05,159.01,6.4972]
["bitfinex","SOLUSD",1724629864287,6.2865,159.07,159.01,6.4972]
["bitfinex","SOLUSD",1724629865023,24.36818973,159.12,159.01,6.4972]
["bitfinex","SOLUSD",1724629865183,6.2857,159.1,159.01,6.4972]
["bitfinex","SOLUSD",1724629865388,1.25737014,159.09,159.01,6.4972]
["bitfinex","SOLUSD",1724629865714,20.0,159.11,159.01,6.4972]
["bitfinex","SOLUSD",1724629865882,6.2864,159.08,159.01,6.4972]
["bitfinex","SOLUSD",1724629866085,6.2874,159.05,159.01,6.4972]
["bitfinex","SOLUSD",1724629866510,6.2869,159.06,159.01,6.4972]
["bitfinex","SOLUSD",1724629866719,1.25737014,159.05,159.01,6.4972]
["bitfinex","SOLUSD",1724629867087,6.2869,159.06,159.01,6.4972]
["bitfinex","SOLUSD",1724629867309,21.25737014,159.11,159.01,6.4972]
["bitfinex","SOLUSD",1724629867517,46.25737014,159.1,159.01,6.4972]
["bitfinex","SOLUSD",1724629867713,6.2868,159.07,159.01,6.4972]
["bitfinex","SOLUSD",1724629867921,1.25737014,159.06,159.01,6.4972]
["bitfinex","SOLUSD",1724629868434,6.2862,159.08,159.01,6.4972]
["bitfinex","SOLUSD",1724629870844,1.25737014,159.12,159.04,47.28628973]
["bitfinex","SOLUSD",1724629871035,24.36818973,159.2,159.1,16.5832]
["bitfinex","SOLUSD",1724629871214,24.36818973,159.2,159.12,6.2845]
["bitfinex","SOLUSD",1724629871410,24.36818973,159.2,159.11,6.3349]
["bitfinex","SOLUSD",1724629871711,24.36818973,159.2,159.14,6.2833]
["bitfinex","SOLUSD",1724629871950,31.48428173,159.22,159.11,6.3349]
["bitfinex","SOLUSD",1724629872239,24.36818973,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1724629872546,30.65028973,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1724629872718,24.36818973,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724629873050,24.36818973,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724629873345,1.25737014,159.17,159.1,16.5832]
["bitfinex","SOLUSD",1724629873533,24.36818973,159.18,159.1,16.5832]
["bitfinex","SOLUSD",1724629874021,6.282,159.19,159.1,16.5832]
["bitfinex","SOLUSD",1724629874344,25.20368173,159.22,159.1,16.5832]
["bitfinex","SOLUSD",1724629874637,31.48468173,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1724629874845,6.281,159.21,159.14,6.2834]
["bitfinex","SOLUSD",1724629875053,6.281,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724629875934,0.835492,159.22,159.1,40.95138973]
["bitfinex","SOLUSD",1724629876129,25.20368173,159.22,159.1,40.95138973]
["bitfinex","SOLUSD",1724629876354,25.20368173,159.22,158.93,48.26919921]
["bitfinex","SOLUSD",1724629876355,0.835492,159.22,159.21,30.64918973]
["bitfinex","SOLUSD",1724629876559,0.835492,159.22,159.17,24.36818973]
["bitfinex","SOLUSD",1724629876744,0.835492,159.22,159.15,46.10068973]
["bitfinex","SOLUSD",1724629877067,0.835492,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724629877430,0.835492,159.22,159.15,46.10068973]
["bitfinex","SOLUSD",1724629877431,0.835492,159.22,159.15,21.7325]
["bitfinex","SOLUSD",1724629877932,0.835492,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724629879275,0.835492,159.22,159.15,21.7325]
["bitfinex","SOLUSD",1724629879443,0.835492,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1724629879962,0.835492,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724629880272,0.835492,159.22,159.15,21.7325]
["bitfinex","SOLUSD",1724629880478,25.20368173,159.22,159.15,6.2833]
["bitfinex","SOLUSD",1724629880765,24.36818973,159.2,159.13,6.2838]
["bitfinex","SOLUSD",1724629881071,25.62555987,159.2,159.13,6.2838]
["bitfinex","SOLUSD",1724629881273,24.36818973,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1724629881457,24.36818973,159.21,159.11,22.8019]
["bitfinex","SOLUSD",1724629881458,0.835492,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724629882195,0.835492,159.22,159.11,47.17008973]
["bitfinex","SOLUSD",1724629882753,0.835492,159.22,159.11,22.8019]
["bitfinex","SOLUSD",1724629882946,30.64928973,159.21,159.11,22.8019]
["bitfinex","SOLUSD",1724629883157,30.64928973,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1724629883386,24.36818973,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1724629883689,1.25737014,159.2,159.16,6.2827]
["bitfinex","SOLUSD",1724629884087,6.2818,159.19,159.12,6.2843]
["bitfinex","SOLUSD",1724629884271,31.90735987,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724629884474,30.64998973,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724629885691,24.36818973,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724629886688,0.835492,159.22,159.13,24.36818973]
["bitfinex","SOLUSD",1724629887092,0.835492,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724629887271,0.835492,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724629887980,0.835492,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724629888364,0.835492,159.22,159.16,6.2827]
["bitfinex","SOLUSD",1724629888365,7.116192,159.22,159.16,6.2827]
["bitfinex","SOLUSD",1724629888567,0.835492,159.22,159.11,47.17008973]
["bitfinex","SOLUSD",1724629888887,30.65058973,159.18,159.11,29.0865]
["bitfinex","SOLUSD",1724629889091,30.65058973,159.18,159.11,22.8019]
["bitfinex","SOLUSD",1724629889795,30.64988973,159.2,159.12,0.74819323]
["bitfinex","SOLUSD",1724629890000,30.64988973,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724629890696,6.2818,159.19,159.13,6.2837]
["bitfinex","SOLUSD",1724629890898,24.36818973,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1724629891108,30.64978973,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1724629892205,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724629893072,24.36818973,159.16,159.08,6.2172]
["bitfinex","SOLUSD",1724629893279,1.25737014,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1724629893488,1.25737014,159.15,159.07,15.3315]
["bitfinex","SOLUSD",1724629893489,1.25737014,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724629893805,25.62555987,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724629894015,25.62555987,159.14,159.04,6.078]
["bitfinex","SOLUSD",1724629894016,6.2845,159.12,159.06,6.2867]
["bitfinex","SOLUSD",1724629894993,6.2845,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724629895177,0.835492,159.22,159.16,6.2825]
["bitfinex","SOLUSD",1724629895378,0.835492,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1724629895593,7.116092,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1724629896100,7.116092,159.22,159.09,6.3554]
["bitfinex","SOLUSD",1724629896401,6.2815,159.2,159.09,6.3554]
["bitfinex","SOLUSD",1724629896580,6.2819,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724629896782,6.2822,159.18,159.11,6.2845]
["bitfinex","SOLUSD",1724629897098,6.2822,159.18,159.12,6.2843]
["bitfinex","SOLUSD",1724629897298,6.2817,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1724629897509,45.0,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724629897681,51.2818,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724629898430,45.0,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724629898633,45.0,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724629899125,30.40175302,159.18,159.08,15.8426]
["bitfinex","SOLUSD",1724629899328,6.2834,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1724629899499,6.2838,159.14,159.04,16.5693]
["bitfinex","SOLUSD",1724629899703,51.2841,159.13,159.04,16.5693]
["bitfinex","SOLUSD",1724629900441,45.0,159.13,159.04,16.5693]
["bitfinex","SOLUSD",1724629900608,45.0,159.14,159.04,16.5693]
["bitfinex","SOLUSD",1724629900918,6.2842,159.13,159.04,16.5693]
["bitfinex","SOLUSD",1724629901438,45.0,159.14,159.04,16.5693]
["bitfinex","SOLUSD",1724629901907,28.3463,159.16,159.04,16.5693]
["bitfinex","SOLUSD",1724629902300,22.0633,159.16,159.04,46.97105302]
["bitfinex","SOLUSD",1724629902606,22.0633,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724629902803,22.0633,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724629905123,30.40175302,159.15,159.08,6.286]
["bitfinex","SOLUSD",1724629905322,45.0,159.14,159.08,6.286]
["bitfinex","SOLUSD",1724629905714,6.2841,159.13,159.04,16.5693]
["bitfinex","SOLUSD",1724629906027,6.2841,159.13,159.07,6.2861]
["bitfinex","SOLUSD",1724629906223,6.2841,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724629906815,6.2847,159.12,159.04,16.5693]
["bitfinex","SOLUSD",1724629907018,36.68645302,159.12,159.01,6.3336]
["bitfinex","SOLUSD",1724629907412,36.68645302,159.12,159.06,6.2865]
["bitfinex","SOLUSD",1724629910228,36.68645302,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724629911636,30.40175302,159.12,159.01,6.3336]
["bitfinex","SOLUSD",1724629911925,6.2856,159.1,159.04,6.2873]
["bitfinex","SOLUSD",1724629912511,76.65912316,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1724629912709,6.2869,159.07,158.97,6.4381]
["bitfinex","SOLUSD",1724629913445,6.2869,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724629913949,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724629914422,12.4009,159.08,159.02,6.2883]
["bitfinex","SOLUSD",1724629914625,45.0,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1724629915744,51.2866,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1724629917648,6.2869,159.06,158.97,6.4381]
["bitfinex","SOLUSD",1724629918139,51.2865,159.07,158.97,6.4381]
["bitfinex","SOLUSD",1724629918930,6.2869,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1724629919447,6.2875,159.05,158.99,6.2893]
["bitfinex","SOLUSD",1724629919747,6.2875,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1724629920122,36.68865302,159.06,159.0,6.2891]
["bitfinex","SOLUSD",1724629920462,30.40175302,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1724629921737,30.40175302,159.06,158.96,16.4466]
["bitfinex","SOLUSD",1724629921944,30.40175302,159.06,159.0,6.289]
["bitfinex","SOLUSD",1724629922133,6.2869,159.06,159.0,6.289]
["bitfinex","SOLUSD",1724629922524,24.33737777,159.05,158.98,6.2897]
["bitfinex","SOLUSD",1724629922726,6.2877,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1724629922925,6.2877,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1724629923528,30.62467777,159.05,158.99,6.2895]
["bitfinex","SOLUSD",1724629926438,6.2879,159.04,158.96,16.4466]
["bitfinex","SOLUSD",1724629926849,30.62467777,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1724629928462,24.33737777,159.03,158.93,6.4505]
["bitfinex","SOLUSD",1724629928633,1.25737014,159.02,158.93,6.4505]
["bitfinex","SOLUSD",1724629928833,30.62547777,159.03,158.93,6.4505]
["bitfinex","SOLUSD",1724629931071,30.62627777,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1724629931233,1.25737014,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1724629931433,30.62627777,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1724629932233,51.2893,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1724629932431,6.2897,158.99,158.93,6.2917]
["bitfinex","SOLUSD",1724629932666,30.62707777,158.99,158.93,6.2917]
["bitfinex","SOLUSD",1724629933167,30.62707777,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724629933541,24.33737777,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724629934159,1.25737014,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724629934468,30.62707777,158.99,158.93,6.2918]
["bitfinex","SOLUSD",1724629934643,45.0,158.98,158.93,6.2918]
["bitfinex","SOLUSD",1724629935542,30.62707777,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1724629935745,12.6478,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1724629935957,45.0,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724629936467,51.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724629936840,6.3589,159.01,158.9,25.59381275]
["bitfinex","SOLUSD",1724629937044,6.3589,159.01,158.97,6.2902]
["bitfinex","SOLUSD",1724629937265,30.62577777,159.03,158.97,6.2902]
["bitfinex","SOLUSD",1724629937478,6.2884,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724629938261,15.964,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1724629938564,15.964,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724629938738,15.964,159.04,158.94,39.46887777]
["bitfinex","SOLUSD",1724629938739,15.964,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724629938938,15.964,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724629941669,6.57168206,159.07,159.0,1.25608089]
["bitfinex","SOLUSD",1724629941878,16.1154,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1724629941879,22.4019,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1724629942179,6.2871,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1724629942337,24.33737777,159.07,158.95,6.0448]
["bitfinex","SOLUSD",1724629942974,22.4017,159.08,158.96,25.59290558]
["bitfinex","SOLUSD",1724629943269,45.0,159.07,158.96,25.59290558]
["bitfinex","SOLUSD",1724629943868,16.1154,159.08,158.96,24.33737777]
["bitfinex","SOLUSD",1724629944070,16.1154,159.08,158.97,1.25505393]
["bitfinex","SOLUSD",1724629945091,16.1154,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724629946088,16.1154,159.08,158.98,24.33737777]
["bitfinex","SOLUSD",1724629946279,6.0732,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1724629947287,6.0732,159.1,159.01,15.8316]
["bitfinex","SOLUSD",1724629947288,12.3586,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1724629947481,6.0732,159.1,159.01,15.8316]
["bitfinex","SOLUSD",1724629948091,6.0732,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1724629948497,16.3076,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724629948794,16.3076,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1724629949092,6.6306,159.14,159.03,6.5044]
["bitfinex","SOLUSD",1724629949389,6.6306,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724629950069,6.6306,159.14,159.03,6.5044]
["bitfinex","SOLUSD",1724629950801,12.9144,159.14,159.03,6.5044]
["bitfinex","SOLUSD",1724629952502,24.33737777,159.11,159.01,15.8316]
["bitfinex","SOLUSD",1724629953384,6.2853,159.1,159.01,15.8316]
["bitfinex","SOLUSD",1724629954291,30.62237777,159.11,159.05,6.2871]
["bitfinex","SOLUSD",1724629955899,6.2855,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1724629957978,5.7855,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1724629959097,6.2863,159.08,159.03,6.2878]
["bitfinex","SOLUSD",1724629959300,70.59474791,159.07,159.0,6.2892]
["bitfinex","SOLUSD",1724629959609,30.62467777,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724629961780,24.33737777,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724629962617,30.62467777,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724629964507,31.88204791,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724629964703,1.25737014,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724629968202,6.2866,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1724629968415,30.62397777,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1724629968585,30.62397777,159.07,159.02,6.2882]
["bitfinex","SOLUSD",1724629970611,6.2875,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724629970786,1.25737014,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724629971915,1.25737014,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724629972903,1.25737014,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724629974629,7.54507014,159.04,158.95,22.5886]
["bitfinex","SOLUSD",1724629974796,24.33737777,159.03,158.99,6.2893]
["bitfinex","SOLUSD",1724629974996,1.25737014,159.02,158.99,6.2893]
["bitfinex","SOLUSD",1724629975211,1.25737014,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1724629975518,24.33737777,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724629976231,1.25737014,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1724629977120,1.25737014,159.01,158.95,15.9235]
["bitfinex","SOLUSD",1724629977417,24.33737777,158.99,158.9,15.319]
["bitfinex","SOLUSD",1724629977628,24.33737777,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724629977797,24.33737777,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1724629978499,24.33737777,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724629980520,24.33737777,159.01,158.9,15.319]
["bitfinex","SOLUSD",1724629980718,39.98347777,159.03,158.9,15.319]
["bitfinex","SOLUSD",1724629980913,51.2886,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724629981215,45.0,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724629981416,46.27157777,159.03,158.9,15.319]
["bitfinex","SOLUSD",1724629981417,15.6461,159.03,158.91,24.33737777]
["bitfinex","SOLUSD",1724629981617,15.6461,159.03,158.93,24.33737777]
["bitfinex","SOLUSD",1724629982009,15.6461,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1724629982210,6.2877,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1724629982925,22.90274664,159.07,158.95,24.33737777]
["bitfinex","SOLUSD",1724629983098,16.3278,159.07,158.96,6.3711]
["bitfinex","SOLUSD",1724629983922,6.0726,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1724629984131,6.0726,159.1,158.99,24.33737777]
["bitfinex","SOLUSD",1724629984500,6.0726,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724629984731,12.358,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724629985828,6.0726,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724629987510,30.62247777,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724629988631,30.62247777,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1724629989039,7.54277014,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1724629989237,69.33737777,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724629989539,69.33737777,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724629990508,1.25737014,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724629991553,25.59474791,159.07,159.02,6.2882]
["bitfinex","SOLUSD",1724629991843,45.0,159.06,159.02,6.2882]
["bitfinex","SOLUSD",1724629992848,22.1293,159.06,158.95,24.33737777]
["bitfinex","SOLUSD",1724629993149,16.1256,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724629993339,24.33737777,159.09,158.96,1.25953345]
["bitfinex","SOLUSD",1724629993508,24.33737777,159.09,158.97,24.33737777]
["bitfinex","SOLUSD",1724629994016,16.1256,159.1,158.97,24.33737777]
["bitfinex","SOLUSD",1724629994214,22.411,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724629995642,6.2859,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724629997863,51.2863,159.08,158.97,24.33737777]
["bitfinex","SOLUSD",1724629998048,51.2863,159.08,158.95,24.33737777]
["bitfinex","SOLUSD",1724629998245,6.2865,159.07,158.96,23.94808474]
["bitfinex","SOLUSD",1724629998456,31.88124791,159.07,158.95,24.33737777]
["bitfinex","SOLUSD",1724629998654,30.62467777,159.05,158.99,6.2893]
["bitfinex","SOLUSD",1724629998842,1.25737014,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1724629999560,1.25737014,159.04,158.93,39.73607777]
["bitfinex","SOLUSD",1724629999561,30.62467777,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724630001141,24.33737777,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724630001357,30.62427777,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1724630001952,51.2861,159.08,158.97,24.33737777]
["bitfinex","SOLUSD",1724630002164,51.2861,159.08,159.03,6.2877]
["bitfinex","SOLUSD",1724630008248,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724630008653,25.59474791,159.07,158.93,39.73607777]
["bitfinex","SOLUSD",1724630008857,24.33737777,159.05,158.93,15.3987]
["bitfinex","SOLUSD",1724630009385,45.0,159.04,158.93,15.3987]
["bitfinex","SOLUSD",1724630010676,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724630011276,30.62547777,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724630011450,1.25737014,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724630011879,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724630012060,6.2885,159.02,158.93,15.3987]
["bitfinex","SOLUSD",1724630012061,25.59474791,159.01,158.93,15.3987]
["bitfinex","SOLUSD",1724630012255,45.0,159.0,158.93,15.3987]
["bitfinex","SOLUSD",1724630012771,1.25737014,158.99,158.92,6.4814]
["bitfinex","SOLUSD",1724630012961,1.25737014,158.98,158.89,15.9956]
["bitfinex","SOLUSD",1724630013857,1.25737014,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724630014482,45.0,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724630015789,51.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724630017275,1.25737014,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724630017473,1.25737014,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724630022319,9.74251865,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724630023769,1.25737014,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724630024870,9.74251865,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724630025279,9.74251865,158.99,158.89,25.73811865]
["bitfinex","SOLUSD",1724630025280,9.74251865,158.97,158.89,15.9956]
["bitfinex","SOLUSD",1724630025477,1.25737014,158.96,158.89,15.9956]
["bitfinex","SOLUSD",1724630026786,1.25737014,158.96,158.94,6.2915]
["bitfinex","SOLUSD",1724630027606,9.74251865,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1724630027801,54.74251865,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724630027984,54.74251865,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724630028777,61.03181865,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724630031110,9.74251865,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724630031706,9.74251865,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724630035603,10.99988879,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724630036405,9.74251865,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724630037123,45.0,159.0,158.89,15.9956]
["bitfinex","SOLUSD",1724630037124,51.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724630037300,61.03181865,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724630038729,61.03181865,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724630038730,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724630039019,9.74251865,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724630044423,9.74251865,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1724630045103,15.9651,159.04,158.9,9.74251865]
["bitfinex","SOLUSD",1724630045308,9.74251865,159.01,158.97,6.2902]
["bitfinex","SOLUSD",1724630047612,16.03151865,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1724630047812,9.74251865,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1724630048129,1.25737014,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1724630048522,9.74251865,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1724630050212,20.0,159.03,158.95,6.2912]
["bitfinex","SOLUSD",1724630050213,9.74251865,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1724630050441,9.74251865,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1724630050640,9.74251865,158.94,158.9,6.2929]
["bitfinex","SOLUSD",1724630050853,9.74251865,158.92,158.9,6.2929]
["bitfinex","SOLUSD",1724630051011,9.74251865,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630051211,9.74251865,158.9,158.88,6.294]
["bitfinex","SOLUSD",1724630057837,10.99988879,158.9,158.87,6.2942]
["bitfinex","SOLUSD",1724630058837,10.99988879,158.9,158.88,6.2936]
["bitfinex","SOLUSD",1724630059016,9.74251865,158.9,158.82,9.74251865]
["bitfinex","SOLUSD",1724630059724,9.74251865,158.9,158.88,6.294]
["bitfinex","SOLUSD",1724630062327,9.74251865,158.9,158.82,9.74251865]
["bitfinex","SOLUSD",1724630065554,9.74251865,158.9,158.81,16.2583]
["bitfinex","SOLUSD",1724630065767,9.74251865,158.9,158.81,26.00081865]
["bitfinex","SOLUSD",1724630066426,9.74251865,158.9,158.82,9.74251865]
["bitfinex","SOLUSD",1724630067654,9.74251865,158.9,158.81,26.00081865]
["bitfinex","SOLUSD",1724630068064,16.5525,158.91,158.81,26.00081865]
["bitfinex","SOLUSD",1724630068363,9.74251865,158.9,158.88,6.294]
["bitfinex","SOLUSD",1724630071471,6.536,158.92,158.85,9.74251865]
["bitfinex","SOLUSD",1724630072371,22.1523723,158.95,158.87,9.74251865]
["bitfinex","SOLUSD",1724630072668,6.292,158.96,158.95,6.2912]
["bitfinex","SOLUSD",1724630072872,15.5915,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1724630073174,15.5915,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1724630073377,6.292,159.01,158.93,9.74251865]
["bitfinex","SOLUSD",1724630073548,15.5915,159.03,159.0,6.2893]
["bitfinex","SOLUSD",1724630074272,6.292,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1724630076643,6.292,159.05,159.03,6.2881]
["bitfinex","SOLUSD",1724630076873,9.74251865,159.04,159.01,6.2885]
["bitfinex","SOLUSD",1724630077449,9.74251865,159.04,158.93,26.29091865]
["bitfinex","SOLUSD",1724630077746,6.292,159.05,158.93,26.29091865]
["bitfinex","SOLUSD",1724630077747,9.74251865,159.02,158.93,26.29091865]
["bitfinex","SOLUSD",1724630077953,6.292,159.05,158.93,26.29091865]
["bitfinex","SOLUSD",1724630078154,9.74251865,159.02,158.93,26.29091865]
["bitfinex","SOLUSD",1724630078999,1.25737014,159.01,158.93,26.29091865]
["bitfinex","SOLUSD",1724630079374,9.74251865,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1724630080192,9.74251865,159.0,158.9,6.477]
["bitfinex","SOLUSD",1724630080403,9.74251865,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724630080585,9.74251865,159.0,158.9,16.21951865]
["bitfinex","SOLUSD",1724630080586,9.74251865,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724630082978,9.74251865,159.0,158.9,16.21951865]
["bitfinex","SOLUSD",1724630082979,16.0123,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724630085989,16.0123,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724630086509,16.0123,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724630088301,6.292,159.05,158.96,9.74251865]
["bitfinex","SOLUSD",1724630088475,12.5793,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724630090399,1.25737014,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724630090712,51.2877,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1724630090901,6.2881,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1724630091099,1.25737014,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1724630091305,1.25737014,159.01,158.92,9.74251865]
["bitfinex","SOLUSD",1724630091603,1.25737014,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1724630092211,1.25737014,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724630093693,46.25737014,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724630094186,52.54627014,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724630094391,31.49951865,159.0,158.94,6.2912]
["bitfinex","SOLUSD",1724630094586,45.0,158.99,158.94,6.2912]
["bitfinex","SOLUSD",1724630094990,45.0,158.99,158.89,16.6038]
["bitfinex","SOLUSD",1724630095207,22.58511865,158.98,158.88,9.74251865]
["bitfinex","SOLUSD",1724630095393,22.58511865,158.98,158.92,6.292]
["bitfinex","SOLUSD",1724630095595,45.0,158.97,158.92,6.292]
["bitfinex","SOLUSD",1724630096522,1.25737014,158.96,158.92,6.292]
["bitfinex","SOLUSD",1724630096815,1.25737014,158.95,158.92,6.292]
["bitfinex","SOLUSD",1724630097522,1.25737014,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1724630099933,16.03341865,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1724630100092,45.0,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1724630100297,16.03341865,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1724630100592,9.74251865,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1724630100812,15.5167,158.95,158.84,8.9396853]
["bitfinex","SOLUSD",1724630101015,61.03441865,158.94,158.84,18.68220395]
["bitfinex","SOLUSD",1724630101240,6.2921,158.93,158.87,6.2941]
["bitfinex","SOLUSD",1724630101643,9.74251865,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1724630101846,10.99988879,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1724630102033,9.74251865,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1724630102434,9.74251865,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630107633,9.74251865,158.92,158.82,22.9242]
["bitfinex","SOLUSD",1724630107634,16.03501865,158.92,158.86,6.2944]
["bitfinex","SOLUSD",1724630107820,16.03501865,158.92,158.82,16.5071]
["bitfinex","SOLUSD",1724630107821,5.3455444,158.91,158.82,26.24961865]
["bitfinex","SOLUSD",1724630108025,16.03501865,158.92,158.82,26.24961865]
["bitfinex","SOLUSD",1724630108224,5.34551414,158.91,158.82,26.24961865]
["bitfinex","SOLUSD",1724630108454,9.74251865,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630109143,5.34558654,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724630109340,9.74251865,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630109547,5.34433664,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724630109750,9.74251865,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630112265,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724630112434,5.34538038,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630112637,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724630112959,5.34548885,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630113253,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724630113459,5.34479802,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630113641,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724630114135,5.34468159,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630114340,10.68939734,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630114543,5.34468159,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630115158,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724630115353,5.34474667,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630115544,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724630115738,5.34493122,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630115943,5.34493122,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724630116257,9.74251865,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630116458,9.74251865,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1724630116630,9.74251865,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724630116832,5.34504786,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724630117128,5.34504786,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724630117453,9.74251865,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724630117665,5.34612168,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724630117963,5.34612168,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724630118150,9.74251865,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724630118465,5.34806627,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724630118666,5.34806627,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724630118871,9.74251865,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724630119042,5.34810646,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724630119363,9.74251865,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724630119535,5.34854651,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724630119737,5.34854651,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724630120263,9.74251865,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724630120437,5.34819872,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724630120633,5.34819872,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724630120839,9.74251865,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724630121039,5.34826711,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724630121251,5.34826711,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724630121457,9.74251865,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724630121664,5.34832685,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724630121870,5.34832685,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724630122074,9.74251865,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724630122376,5.34884034,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724630122665,5.34884034,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724630122843,9.74251865,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724630123042,5.34907479,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724630123259,9.74251865,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724630123465,5.3487362,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724630123780,15.09125485,158.92,158.82,16.5071]
["bitfinex","SOLUSD",1724630123991,5.3487362,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724630124195,9.74251865,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630124374,5.3484428,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724630124693,5.3484428,158.9,158.88,6.294]
["bitfinex","SOLUSD",1724630124858,9.74251865,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630125059,5.34834217,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724630125260,5.34834217,158.9,158.88,6.294]
["bitfinex","SOLUSD",1724630125566,6.2928,158.91,158.82,16.5071]
["bitfinex","SOLUSD",1724630125890,15.09085203,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1724630126071,6.60570352,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1724630126269,1.25737014,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1724630127295,30.58043682,158.88,158.78,15.9685]
["bitfinex","SOLUSD",1724630127463,9.74251865,158.84,158.76,0.2]
["bitfinex","SOLUSD",1724630127667,1.25737014,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724630127895,9.74251865,158.87,158.77,9.74251865]
["bitfinex","SOLUSD",1724630128069,50.34668013,158.86,158.77,9.74251865]
["bitfinex","SOLUSD",1724630128270,5.34644201,158.85,158.77,9.74251865]
["bitfinex","SOLUSD",1724630128590,15.4914,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724630128591,5.34644201,158.84,158.83,6.296]
["bitfinex","SOLUSD",1724630128797,15.4914,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724630128967,13.60051945,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1724630129170,5.34686167,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1724630129365,38.29224012,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724630129585,13.60361743,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724630129769,13.60361743,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1724630129970,5.34808069,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1724630130272,38.29224012,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724630130476,5.34702447,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724630130774,5.34702447,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1724630130978,5.34702447,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1724630131172,5.34662014,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1724630131497,9.74251865,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1724630131799,5.34650249,158.89,158.81,21.407]
["bitfinex","SOLUSD",1724630132090,5.34650249,158.88,158.81,21.407]
["bitfinex","SOLUSD",1724630132283,9.74251865,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1724630132465,6.60367818,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724630132669,5.34630804,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1724630133270,6.5736467,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724630133466,5.3475505,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1724630133697,5.3475505,158.92,158.88,6.2936]
["bitfinex","SOLUSD",1724630133876,5.3475505,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1724630134197,32.98311865,158.96,158.89,6.2936]
["bitfinex","SOLUSD",1724630134198,5.3475505,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1724630134691,5.3475505,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724630135277,5.3475505,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724630135599,5.3475505,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1724630135785,5.3475505,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1724630135984,5.3475505,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724630136198,5.3475505,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724630136505,5.3475505,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1724630136678,5.3475505,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1724630136869,5.3475505,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724630137072,6.2916,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724630137073,5.3475505,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724630137284,5.3475505,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1724630137486,5.3475505,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1724630138275,1.25737014,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1724630138482,5.34561563,158.9,158.88,6.2939]
["bitfinex","SOLUSD",1724630138812,5.34561563,158.89,158.88,6.2939]
["bitfinex","SOLUSD",1724630139384,5.34561563,158.89,158.81,15.2246]
["bitfinex","SOLUSD",1724630139583,5.34561563,158.88,158.81,15.2246]
["bitfinex","SOLUSD",1724630139812,45.0,158.93,158.81,15.2246]
["bitfinex","SOLUSD",1724630139813,5.34561563,158.87,158.81,15.2246]
["bitfinex","SOLUSD",1724630140017,5.34561563,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1724630141619,5.34561563,158.86,158.83,6.2956]
["bitfinex","SOLUSD",1724630141828,5.34561563,158.85,158.83,6.296]
["bitfinex","SOLUSD",1724630142117,5.34561563,158.84,158.83,6.296]
["bitfinex","SOLUSD",1724630142696,31.45621865,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724630142899,50.33984689,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724630143098,5.33984689,158.86,158.83,6.296]
["bitfinex","SOLUSD",1724630143314,5.33984689,158.85,158.83,6.296]
["bitfinex","SOLUSD",1724630143616,5.33984689,158.84,158.83,6.296]
["bitfinex","SOLUSD",1724630144806,5.34075451,158.84,158.83,6.296]
["bitfinex","SOLUSD",1724630145194,45.0,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724630145411,5.33986584,158.84,158.83,6.296]
["bitfinex","SOLUSD",1724630145616,5.34007266,158.84,158.83,6.296]
["bitfinex","SOLUSD",1724630147993,5.34007266,158.84,158.83,16.03851865]
["bitfinex","SOLUSD",1724630148189,25.75721865,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630148425,16.0147,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724630148600,5.34076342,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724630148801,5.34076342,158.9,158.88,6.294]
["bitfinex","SOLUSD",1724630149010,5.34076342,158.89,158.88,6.294]
["bitfinex","SOLUSD",1724630155619,22.60173374,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1724630155620,6.2912,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724630155824,50.35170897,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724630156025,5.35170897,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1724630156222,5.35170897,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1724630156421,16.31083374,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1724630156601,5.35191071,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724630156925,5.35191071,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724630157128,5.35191071,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1724630157305,5.35191071,158.92,158.85,9.74251865]
["bitfinex","SOLUSD",1724630157498,5.35191071,158.91,158.85,9.74251865]
["bitfinex","SOLUSD",1724630157697,5.35191071,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1724630160442,5.35191071,158.9,158.85,9.74251865]
["bitfinex","SOLUSD",1724630160443,16.03341865,158.96,158.9,6.2929]
["bitfinex","SOLUSD",1724630160921,5.35170079,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1724630161122,5.35170079,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1724630161420,5.35170079,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1724630161617,5.35170079,158.92,158.91,6.2927]
["bitfinex","SOLUSD",1724630162016,21.9918,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1724630162208,5.35245315,158.96,158.92,6.2921]
["bitfinex","SOLUSD",1724630162405,5.35245315,158.95,158.92,6.2921]
["bitfinex","SOLUSD",1724630162618,28.2822,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1724630162810,5.35229274,158.94,158.92,6.2921]
["bitfinex","SOLUSD",1724630163201,5.35229274,158.93,158.92,6.2921]
["bitfinex","SOLUSD",1724630163806,15.5064,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724630164015,5.35212968,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724630164308,5.35212968,158.95,158.93,6.292]
["bitfinex","SOLUSD",1724630164526,5.35212968,158.94,158.93,6.292]
["bitfinex","SOLUSD",1724630165935,15.5064,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724630166109,5.34464265,158.94,158.93,6.292]
["bitfinex","SOLUSD",1724630168032,9.74251865,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1724630168234,5.34545111,158.99,158.95,6.2909]
["bitfinex","SOLUSD",1724630168439,5.34545111,158.98,158.95,6.2909]
["bitfinex","SOLUSD",1724630168610,5.34545111,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1724630169036,5.34429795,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1724630169420,16.03201865,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724630169716,5.34450919,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724630169918,5.34450919,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724630170138,5.34450919,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1724630170444,5.34450919,158.96,158.95,6.2912]
["bitfinex","SOLUSD",1724630171318,5.34450919,158.96,158.94,6.2915]
["bitfinex","SOLUSD",1724630171515,5.34450919,158.95,158.93,6.2919]
["bitfinex","SOLUSD",1724630171715,5.34450919,158.94,158.93,6.2919]
["bitfinex","SOLUSD",1724630172243,9.74251865,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724630172420,45.0,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724630172750,15.08533518,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724630172941,5.34281653,158.95,158.93,6.292]
["bitfinex","SOLUSD",1724630173123,5.34281653,158.94,158.93,6.292]
["bitfinex","SOLUSD",1724630174741,5.34281653,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1724630174920,1.25737014,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724630175119,1.25737014,158.95,158.86,15.7245]
["bitfinex","SOLUSD",1724630175120,15.08822978,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1724630175318,9.74251865,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724630175518,5.34498789,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724630175718,5.34498789,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724630175919,15.0477,158.96,158.86,15.7245]
["bitfinex","SOLUSD",1724630176124,5.34767631,158.95,158.86,15.7245]
["bitfinex","SOLUSD",1724630176318,5.34767631,158.94,158.93,6.2916]
["bitfinex","SOLUSD",1724630176725,5.34767631,158.95,158.93,6.2916]
["bitfinex","SOLUSD",1724630177021,5.34767631,158.94,158.93,6.2916]
["bitfinex","SOLUSD",1724630177617,5.34767631,158.95,158.93,6.2916]
["bitfinex","SOLUSD",1724630177813,5.34767631,158.94,158.93,6.2916]
["bitfinex","SOLUSD",1724630178229,15.0477,158.96,158.93,6.2916]
["bitfinex","SOLUSD",1724630178425,5.34915742,158.95,158.93,6.2916]
["bitfinex","SOLUSD",1724630178633,15.0477,158.96,158.93,6.2916]
["bitfinex","SOLUSD",1724630178828,5.35015748,158.95,158.93,6.2916]
["bitfinex","SOLUSD",1724630180139,5.35015748,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724630181921,5.34801476,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724630182243,5.34801476,158.95,158.93,6.292]
["bitfinex","SOLUSD",1724630182439,5.34801476,158.94,158.93,6.292]
["bitfinex","SOLUSD",1724630183944,5.34801476,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1724630184147,9.74251865,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724630184439,5.34755532,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724630185024,32.64921865,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724630185223,5.34599785,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724630188436,6.1997,159.01,158.97,6.2901]
["bitfinex","SOLUSD",1724630188627,5.34631131,159.0,158.97,6.2901]
["bitfinex","SOLUSD",1724630188832,5.34631131,158.99,158.97,6.2901]
["bitfinex","SOLUSD",1724630189048,5.34631131,158.98,158.97,6.2901]
["bitfinex","SOLUSD",1724630191332,26.31741865,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724630191655,25.34518383,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724630191859,5.34518383,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1724630192148,5.34518383,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1724630192354,5.34518383,159.0,158.99,6.2896]
["bitfinex","SOLUSD",1724630194034,5.34518383,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724630194254,5.34518383,158.99,158.98,6.29]
["bitfinex","SOLUSD",1724630194563,5.34518383,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724630194743,5.34518383,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724630194931,5.34516475,158.99,158.97,6.2902]
["bitfinex","SOLUSD",1724630195332,5.34516475,158.98,158.97,6.2902]
["bitfinex","SOLUSD",1724630200864,16.03111865,159.02,158.97,6.2902]
["bitfinex","SOLUSD",1724630201072,5.34199199,158.98,158.97,6.2902]
["bitfinex","SOLUSD",1724630202167,5.34199199,158.98,158.97,22.8286]
["bitfinex","SOLUSD",1724630202383,15.4996,159.09,158.97,87.8572]
["bitfinex","SOLUSD",1724630202545,15.4996,159.09,159.02,9.74251865]
["bitfinex","SOLUSD",1724630202861,21.7837,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724630203036,15.4996,159.13,159.04,9.74251865]
["bitfinex","SOLUSD",1724630203959,15.4996,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724630204341,15.4996,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724630204543,15.4996,159.13,159.07,6.2861]
["bitfinex","SOLUSD",1724630205261,21.7837,159.13,159.07,6.2861]
["bitfinex","SOLUSD",1724630207759,21.7837,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724630207960,12.5532,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1724630208161,20.0,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724630209267,26.2837,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724630211766,20.0,159.14,159.1,6.2851]
["bitfinex","SOLUSD",1724630211965,6.2829,159.17,159.07,1.25648059]
["bitfinex","SOLUSD",1724630212169,6.2829,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724630212763,6.2829,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1724630214188,6.2829,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724630214388,6.2826,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1724630215381,15.2609,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724630215583,6.407,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724630215788,6.2815,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724630216984,20.0,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724630218077,20.0,159.19,159.09,16.6236]
["bitfinex","SOLUSD",1724630218278,51.2822,159.18,159.09,16.6236]
["bitfinex","SOLUSD",1724630218889,45.0,159.18,159.09,16.6236]
["bitfinex","SOLUSD",1724630221885,44.30899437,159.17,159.09,16.6236]
["bitfinex","SOLUSD",1724630222190,45.0,159.16,159.09,16.6236]
["bitfinex","SOLUSD",1724630223980,51.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724630226190,20.0,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724630226579,30.59079437,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724630226771,20.0,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724630227169,26.2823,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724630227699,1.25737014,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724630228275,36.00123235,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724630229909,16.00123235,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724630232415,16.00063235,159.2,159.1,9.71893235]
["bitfinex","SOLUSD",1724630232787,16.00063235,159.2,159.11,20.0]
["bitfinex","SOLUSD",1724630239607,6.2818,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724630239811,1.25737014,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724630240113,6.2818,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724630241918,6.2822,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724630242097,6.2822,159.18,159.1,20.0]
["bitfinex","SOLUSD",1724630242294,9.71893235,159.16,159.09,16.6236]
["bitfinex","SOLUSD",1724630242498,1.25737014,159.15,159.09,16.6236]
["bitfinex","SOLUSD",1724630242711,46.25737014,159.15,159.09,16.6236]
["bitfinex","SOLUSD",1724630242898,1.25737014,159.14,159.09,16.6236]
["bitfinex","SOLUSD",1724630243302,9.71893235,159.16,159.09,16.6236]
["bitfinex","SOLUSD",1724630243616,9.71893235,159.17,159.09,16.6236]
["bitfinex","SOLUSD",1724630244512,9.71893235,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724630244710,16.00163235,159.17,159.09,16.6236]
["bitfinex","SOLUSD",1724630244914,51.2829,159.16,159.09,16.6236]
["bitfinex","SOLUSD",1724630245107,9.71893235,159.15,159.09,16.6236]
["bitfinex","SOLUSD",1724630245308,45.0,159.14,159.09,16.6236]
["bitfinex","SOLUSD",1724630246729,9.71893235,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724630246931,6.2825,159.18,159.09,16.6236]
["bitfinex","SOLUSD",1724630247101,20.0,159.17,159.09,16.6236]
["bitfinex","SOLUSD",1724630247302,29.71893235,159.17,159.09,16.6236]
["bitfinex","SOLUSD",1724630248311,45.0,159.16,159.09,16.6236]
["bitfinex","SOLUSD",1724630248512,45.0,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724630248729,45.0,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724630252607,51.2833,159.16,159.09,16.6236]
["bitfinex","SOLUSD",1724630253507,51.2833,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724630253704,9.71893235,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724630253930,45.0,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724630255032,45.0,159.14,159.1,6.2851]
["bitfinex","SOLUSD",1724630257910,9.71893235,159.11,159.05,22.6346]
["bitfinex","SOLUSD",1724630258135,7.54187014,159.13,159.05,22.6346]
["bitfinex","SOLUSD",1724630258136,16.00343235,159.13,159.08,6.2858]
["bitfinex","SOLUSD",1724630258419,45.0,159.12,159.08,6.2858]
["bitfinex","SOLUSD",1724630261119,45.0,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1724630267028,9.71893235,159.11,159.09,6.2857]
["bitfinex","SOLUSD",1724630267636,9.71893235,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1724630272742,45.0,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1724630273944,6.2841,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724630274153,9.71893235,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724630274326,54.71893235,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724630276251,54.71893235,159.12,159.09,6.2855]
["bitfinex","SOLUSD",1724630276541,45.0,159.12,159.09,6.2855]
["bitfinex","SOLUSD",1724630276741,9.71893235,159.12,159.09,6.2855]
["bitfinex","SOLUSD",1724630278126,45.0,159.13,159.09,6.2855]
["bitfinex","SOLUSD",1724630278649,45.0,159.13,159.03,9.71893235]
["bitfinex","SOLUSD",1724630278650,54.71893235,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724630279235,54.71893235,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724630281850,54.71893235,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724630282061,6.56398205,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1724630282228,6.56398205,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1724630282428,25.47653235,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724630283060,60.90688684,159.2,159.08,6.3572]
["bitfinex","SOLUSD",1724630283061,6.282,159.19,159.08,6.3572]
["bitfinex","SOLUSD",1724630283358,9.71893235,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724630283852,9.71893235,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724630284054,9.71893235,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724630284458,6.2817,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1724630284754,9.71893235,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724630285061,10.97630249,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724630285555,1.25737014,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724630285952,9.71893235,159.18,159.08,6.3572]
["bitfinex","SOLUSD",1724630286154,9.71893235,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724630286839,9.71893235,159.16,159.08,6.3572]
["bitfinex","SOLUSD",1724630288462,9.71893235,159.16,159.12,6.2843]
["bitfinex","SOLUSD",1724630288667,9.71893235,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724630288871,9.71893235,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1724630289475,9.71893235,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724630290167,54.71893235,159.15,159.11,6.2847]
["bitfinex","SOLUSD",1724630290374,9.71893235,159.15,159.11,6.2847]
["bitfinex","SOLUSD",1724630290571,9.71893235,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724630296281,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724630296589,16.28691036,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1724630296764,45.0,159.18,159.14,6.2834]
["bitfinex","SOLUSD",1724630297968,16.28691036,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1724630298172,9.71893235,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1724630298366,9.71893235,159.19,159.09,9.71893235]
["bitfinex","SOLUSD",1724630298677,9.71893235,159.19,159.1,20.0]
["bitfinex","SOLUSD",1724630301690,26.18023235,159.21,159.11,9.71893235]
["bitfinex","SOLUSD",1724630302297,10.55442435,159.22,159.13,9.71893235]
["bitfinex","SOLUSD",1724630304485,0.835492,159.22,159.15,9.71893235]
["bitfinex","SOLUSD",1724630307265,0.835492,159.22,159.14,6.0528]
["bitfinex","SOLUSD",1724630307469,0.835492,159.22,159.14,15.77173235]
["bitfinex","SOLUSD",1724630310576,0.835492,159.22,159.16,9.71893235]
["bitfinex","SOLUSD",1724630312189,0.835492,159.22,159.17,15.4777]
["bitfinex","SOLUSD",1724630312393,0.835492,159.22,159.18,9.71893235]
["bitfinex","SOLUSD",1724630312686,0.835492,159.22,159.2,9.71893235]
["bitfinex","SOLUSD",1724630313468,0.835492,159.22,159.17,25.19663235]
["bitfinex","SOLUSD",1724630313673,0.835492,159.22,159.18,20.0]
["bitfinex","SOLUSD",1724630315898,0.835492,159.22,159.17,15.4777]
["bitfinex","SOLUSD",1724630322817,0.835492,159.22,159.2,9.71893235]
["bitfinex","SOLUSD",1724630323008,0.835492,159.22,159.18,54.71893235]
["bitfinex","SOLUSD",1724630323321,0.835492,159.22,159.19,20.0]
["bitfinex","SOLUSD",1724630326224,0.835492,159.22,159.18,20.0]
["bitfinex","SOLUSD",1724630326926,0.835492,159.22,159.19,8.81635863]
["bitfinex","SOLUSD",1724630327111,0.835492,159.22,159.21,9.71893235]
["bitfinex","SOLUSD",1724630327308,0.835492,159.22,159.21,83.43432982]
["bitfinex","SOLUSD",1724630327898,0.835492,159.22,159.21,98.63132982]
["bitfinex","SOLUSD",1724630328203,9.2e-05,159.22,159.21,98.63132982]
["bitfinex","SOLUSD",1724630328822,9.2e-05,159.22,159.21,88.91239747]
["bitfinex","SOLUSD",1724630329024,9.2e-05,159.22,159.21,35.197]
["bitfinex","SOLUSD",1724630329232,9.2e-05,159.22,159.21,80.197]
["bitfinex","SOLUSD",1724630340347,9.2e-05,159.22,159.21,35.197]
["bitfinex","SOLUSD",1724630341321,9.2e-05,159.22,159.21,44.91593235]
["bitfinex","SOLUSD",1724630341717,9.2e-05,159.22,159.21,90.41632215]
["bitfinex","SOLUSD",1724630342724,9.2e-05,159.22,159.21,80.197]
["bitfinex","SOLUSD",1724630343021,9.2e-05,159.22,159.21,80.69726407]
["bitfinex","SOLUSD",1724630343822,9.2e-05,159.22,159.21,89.41297672]
["bitfinex","SOLUSD",1724630344851,16.4847,159.34,159.22,8.71539747]
["bitfinex","SOLUSD",1724630345046,16.4847,159.34,159.26,9.71893235]
["bitfinex","SOLUSD",1724630345264,16.4847,159.34,159.27,0.50039066]
["bitfinex","SOLUSD",1724630346122,16.4847,159.34,159.26,9.71893235]
["bitfinex","SOLUSD",1724630346430,26.20363235,159.34,159.22,8.71539747]
["bitfinex","SOLUSD",1724630346643,26.20363235,159.34,159.24,9.71893235]
["bitfinex","SOLUSD",1724630346947,26.20363235,159.34,159.25,20.0]
["bitfinex","SOLUSD",1724630347662,16.4847,159.34,159.25,20.0]
["bitfinex","SOLUSD",1724630347827,16.4847,159.34,159.26,9.71893235]
["bitfinex","SOLUSD",1724630348538,16.4847,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724630350228,16.4847,159.34,159.26,9.71893235]
["bitfinex","SOLUSD",1724630350426,16.4847,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724630350856,16.4847,159.34,159.28,9.71893235]
["bitfinex","SOLUSD",1724630351021,0.835492,159.38,159.29,65.0]
["bitfinex","SOLUSD",1724630351022,26.76642435,159.38,159.29,65.0]
["bitfinex","SOLUSD",1724630351223,17.047492,159.38,159.3,9.71893235]
["bitfinex","SOLUSD",1724630351425,17.047492,159.38,159.31,65.0]
["bitfinex","SOLUSD",1724630351634,26.76642435,159.38,159.31,20.0]
["bitfinex","SOLUSD",1724630352038,26.76642435,159.38,159.29,20.0]
["bitfinex","SOLUSD",1724630352238,26.76642435,159.38,159.3,45.0]
["bitfinex","SOLUSD",1724630352442,26.76642435,159.38,159.31,20.0]
["bitfinex","SOLUSD",1724630354546,17.047492,159.38,159.31,20.0]
["bitfinex","SOLUSD",1724630357826,0.835492,159.38,159.32,26.23534255]
["bitfinex","SOLUSD",1724630358028,0.835492,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724630358348,0.835492,159.38,159.34,10.56853589]
["bitfinex","SOLUSD",1724630360346,9.71893235,159.37,159.28,16.16116976]
["bitfinex","SOLUSD",1724630360551,9.71893235,159.35,159.26,9.71893235]
["bitfinex","SOLUSD",1724630360761,9.71893235,159.37,159.26,9.71893235]
["bitfinex","SOLUSD",1724630360943,22.137092,159.38,159.28,9.71893235]
["bitfinex","SOLUSD",1724630361129,22.137092,159.38,159.2,15.8052707]
["bitfinex","SOLUSD",1724630361130,9.71893235,159.31,159.2,15.8052707]
["bitfinex","SOLUSD",1724630361325,15.2769,159.32,159.22,9.71893235]
["bitfinex","SOLUSD",1724630361636,15.2769,159.32,159.2,15.2037]
["bitfinex","SOLUSD",1724630361637,15.2769,159.32,159.23,10.97166106]
["bitfinex","SOLUSD",1724630361841,15.2769,159.32,159.25,9.71893235]
["bitfinex","SOLUSD",1724630362043,15.2769,159.32,159.26,1.25533127]
["bitfinex","SOLUSD",1724630362440,15.2769,159.32,159.25,9.71893235]
["bitfinex","SOLUSD",1724630363052,15.2769,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724630363535,15.2769,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724630363736,15.2769,159.32,159.23,17.56766315]
["bitfinex","SOLUSD",1724630363936,6.5948,159.31,159.23,17.56766315]
["bitfinex","SOLUSD",1724630364149,6.5948,159.31,159.24,1.25498446]
["bitfinex","SOLUSD",1724630365836,6.5948,159.31,159.24,21.25498446]
["bitfinex","SOLUSD",1724630366674,16.31373235,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724630367166,16.31373235,159.31,159.22,20.0]
["bitfinex","SOLUSD",1724630377771,9.71893235,159.27,159.17,6.15573511]
["bitfinex","SOLUSD",1724630377979,16.5555,159.26,159.18,45.0]
["bitfinex","SOLUSD",1724630378193,5.32500818,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724630378483,5.32500818,159.24,159.18,45.0]
["bitfinex","SOLUSD",1724630378682,16.5555,159.26,159.18,45.0]
["bitfinex","SOLUSD",1724630378972,13.54698895,159.25,159.19,9.71893235]
["bitfinex","SOLUSD",1724630379172,5.32449348,159.24,159.2,65.0]
["bitfinex","SOLUSD",1724630379390,6.1174,159.24,159.11,16.356]
["bitfinex","SOLUSD",1724630379557,5.32373055,159.23,159.16,9.71893235]
["bitfinex","SOLUSD",1724630379753,6.1174,159.24,159.11,16.356]
["bitfinex","SOLUSD",1724630379960,13.54367907,159.23,159.15,9.71893235]
["bitfinex","SOLUSD",1724630380162,5.32347242,159.22,159.15,9.71893235]
["bitfinex","SOLUSD",1724630380366,15.83633235,159.24,159.15,9.71893235]
["bitfinex","SOLUSD",1724630380772,13.54082701,159.23,159.15,9.71893235]
["bitfinex","SOLUSD",1724630381383,13.54082701,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724630382259,5.32177763,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724630382458,15.83633235,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724630382767,13.53996243,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724630383378,15.83633235,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724630383870,5.32176923,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724630384073,15.83633235,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724630384392,5.32192613,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724630384595,15.83633235,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724630384764,5.32172081,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724630384965,15.83633235,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724630385165,5.32323821,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724630385368,15.83633235,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724630385769,15.83633235,159.24,159.14,9.71893235]
["bitfinex","SOLUSD",1724630385970,15.83633235,159.24,159.15,65.0]
["bitfinex","SOLUSD",1724630388409,6.1174,159.24,159.15,65.0]
["bitfinex","SOLUSD",1724630388583,15.83633235,159.24,159.15,65.0]
["bitfinex","SOLUSD",1724630396882,6.1174,159.24,159.15,65.0]
["bitfinex","SOLUSD",1724630397280,6.1174,159.24,159.15,74.71893235]
["bitfinex","SOLUSD",1724630397569,6.1174,159.24,159.17,9.71893235]
["bitfinex","SOLUSD",1724630398977,6.1174,159.24,159.15,74.71893235]